List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.510	5.180	5.300	441.2K	-0.090		1.67
UFC	Urbanfund Corp	0.9000	0.9000	0.9000	1.1K	0.0000		0.00
UGD	Unigold Inc	0.3300	0.2900	0.3200	45.5K	0.0300		10.34
UIG	Urban Infrastructure Group Inc	0.0350	0.0350	0.0350	7.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2000	0.2000	0.2000	2.1K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2200	0.1950	0.2050	54.6K	-0.0150		6.82
USCU	US Copper Corp	0.1550	0.1500	0.1550	121.7K	0.0000		0.00
USHA	Usha Resources Ltd	0.0550	0.0550	0.0550	6.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.6600	0.6500	0.6500	14.5K	-0.0500		7.14
UTWO		0.4500	0.4300	0.4300	99.7K	0.0100		2.38
UVC		0.5000	0.4700	0.4700	42.4K	-0.0200		4.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27		0.1
DJI	49,704	95		0.2
SP500	7,413	14		0.2
INDS	13,334	-28		0.2
CAC	8,056	-56		0.7
DAX	24,350	12		0.0
NKY	62,418	-296		0.5
HSI	26,407	13		0.0
OBX	1,917	7		0.4
AORD	8,942	-38		0.4
TWII	41,790	186		0.4
JKSE	6,906	-64		0.9
STI	4,943	21		0.4
ATX	5,936	53		0.9
NZD	13,210	35		0.3
BEL	5,498	35		0.6
BVSP	181,909	-2,199		1.2