List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.260	4.670	5.240	182.8K	0.480		10.08
UFC	Urbanfund Corp	0.8600	0.8500	0.8500	8.6K	-0.0200		2.30
UGD	Unigold Inc	0.2250	0.2150	0.2200	23.0K	-0.0150		6.38
UIG	Urban Infrastructure Group Inc	0.0200	0.0200	0.0200	337.1K	-0.0050		20.00
UNO.H	Nothern Uranium Corp	0.1900	0.1850	0.1900	11.0K	-0.0250		11.63
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2100	0.2100	0.2100	18.9K	0.0050		2.44
USCU	US Copper Corp	0.1450	0.1400	0.1400	31.3K	-0.0050		3.45
USHA	Usha Resources Ltd	0.0550	0.0550	0.0550	1.5K	0.0000		0.00
USS	Uniserve Communications Corp	0.6200	0.6200	0.6200	10.0K	0.0000		0.00
UTWO		0.4600	0.4500	0.4500	116.5K	-0.0100		2.17
UVC		0.9500	0.8100	0.9000	206.2K	0.0700		8.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8