List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	0.8000	0.7700	0.7900	65,475	0.0100	1.28
UFC	Urbanfund Corp	0.9400	0.9400	0.9400	500	-0.0100	1.05
UGD	Unigold Inc	0.0650	0.0550	0.0650	217,296	0.0050	8.33
UGE	Uge International Ltd	1.530	1.430	1.480	2,811	-0.010	0.67
UI	Urbanimmersive Inc	0.2450	0.2300	0.2400	39,600	-0.0150	5.88
ULT	Ultra Lithium Inc	0.1200	0.1050	0.1050	13,525	0.0000	0.00
UNO.H	Northern Uranium Corp	0.0150	0.0150	0.0150	6,672	0.0000	0.00
UNV	Universal Copper Ltd	0.0350	0.0350	0.0350	235,000	0.0000	0.00
UPI	Universal Proptech Inc	0.0750	0.0700	0.0750	7,100	-0.0200	21.05
URC	Uranium Royalty Corp	3.760	3.630	3.710	187,131	0.170	4.80
URC.WT	Uranium Royalty Corp WT	1.750	1.650	1.680	18,300	0.130	8.39
USCM	US Critical Metals Corp	0.3000	0.2800	0.2850	21,640	-0.0250	8.06
USCU	US Copper Corp	0.0300	0.0300	0.0300	23,499	0.0000	0.00
USHA	Usha Resources Ltd	0.2100	0.2050	0.2050	47,800	-0.0050	2.38
USS	Uniserve Communications Corp	0.0600	0.0600	0.0600	3,000	0.0100	20.00
UVN	Uravan Minerals Inc.	0.4000	0.3050	0.3150	32,000	-0.0950	23.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.