List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.630	2.420	2.590	403.0K	0.070		2.78
UFC	Urbanfund Corp	0.8700	0.8400	0.8700	25.0K	0.0200		2.35
UGD	Unigold Inc	0.2500	0.2200	0.2350	137.2K	0.0150		6.82
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	1.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1650	0.1650	0.1650	4.9K	0.0000		0.00
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2150	0.1900	0.1950	29.8K	-0.0050		2.50
USCU	US Copper Corp	0.1350	0.1250	0.1350	19.6K	0.0050		3.85
USHA	Usha Resources Ltd	0.0450	0.0450	0.0450	10.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.7300	0.7300	0.7300	9.5K	-0.0200		2.67
UTWO	U92 Energy Corp.	0.3900	0.3750	0.3800	10.0K	0.0050		1.33
UVC	Illumisoft Lighting Corp	1.180	1.090	1.170	87.7K	0.040		3.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147		0.6
DJI	52,421	-152		0.3
SP500	7,620	-37		0.5
INDS	12,548	-41		0.3
CAC	8,118	-62		0.8
DAX	25,441	-128		0.5
NKY	63,493	-518		0.8
HSI	24,918	112		0.5
OBX	2,035	5		0.2
AORD	8,924	4		0.0
TWII	45,863	-322		0.7
JKSE	6,535	-7		0.1
STI	5,718	22		0.4
ATX	6,763	-122		1.8
NZD	13,561	-20		0.1
BEL	5,730	16		0.3
BVSP	185,501	-1,706		0.9