Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.80000.77000.790065,4750.01001.28 
UFCUrbanfund Corp0.94000.94000.9400500-0.01001.05 
UGDUnigold Inc0.06500.05500.0650217,2960.00508.33 
UGEUge International Ltd1.5301.4301.4802,811-0.0100.67 
UIUrbanimmersive Inc0.24500.23000.240039,600-0.01505.88 
ULTUltra Lithium Inc0.12000.10500.105013,5250.00000.00 
UNO.HNorthern Uranium Corp0.01500.01500.01506,6720.00000.00 
UNVUniversal Copper Ltd0.03500.03500.0350235,0000.00000.00 
UPIUniversal Proptech Inc0.07500.07000.07507,100-0.020021.05 
URCUranium Royalty Corp3.7603.6303.710187,1310.1704.80 
URC.WTUranium Royalty Corp WT1.7501.6501.68018,3000.1308.39 
USCMUS Critical Metals Corp0.30000.28000.285021,640-0.02508.06 
USCUUS Copper Corp0.03000.03000.030023,4990.00000.00 
USHAUsha Resources Ltd0.21000.20500.205047,800-0.00502.38 
USSUniserve Communications Corp0.06000.06000.06003,0000.010020.00 
UVNUravan Minerals Inc.0.40000.30500.315032,000-0.095023.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57