List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.430	4.700	4.840	436.9K	-0.540		10.04
UFC	Urbanfund Corp	0.8800	0.8400	0.8500	4.0K	-0.0300		3.41
UGD	Unigold Inc	0.4250	0.3550	0.4250	1.0M	0.0250		6.25
UIG	Urban Infrastructure Group Inc	0.0400	0.0400	0.0400	1.0K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0150	0.0150	0.0150	1.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2100	0.1750	0.1750	21.1K	-0.1050		37.50
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.2650	0.2400	0.2500	29.3K	0.0000		0.00
USCU	US Copper Corp	0.1600	0.1500	0.1550	49.4K	0.0000		0.00
USHA	Usha Resources Ltd	0.0500	0.0500	0.0500	20.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.6300	0.6300	0.6300	2.3K	0.0000		0.00
UTWO		0.3200	0.3000	0.3000	3.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,208	631		1.4
SP500	6,581	75		1.1
INDS	11,961	-358		2.9
CAC	7,726	61		0.8
DAX	22,654	274		1.2
NKY	53,373	-1,867		3.4
HSI	24,382	-895		3.5
OBX	1,901	-21		1.1
AORD	8,553	-76		0.9
TWII	32,723	-821		2.4
JKSE	7,107	85		1.2
STI	4,841	-108		2.2
ATX	5,261	66		1.3
NZD	12,900	-90		0.7
BEL	4,940	23		0.5
BVSP	181,932	5,713		3.2