List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	9.500	8.280	8.360	653.0K	-1.430		14.61
UFC	Urbanfund Corp	0.9000	0.9000	0.9000	3.5K	-0.0600		6.25
UGD	Unigold Inc	0.2250	0.2000	0.2000	224.2K	-0.0200		9.09
UIG	Urban Infrastructure Group Inc	0.0300	0.0300	0.0300	2.0K	0.0000		0.00
ULT	Ultra Lithium Inc	0.0250	0.0200	0.0250	142.5K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.2950	0.2700	0.2700	6.2K	-0.0250		8.47
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3650	0.3300	0.3350	42.4K	-0.0300		8.22
USCU	US Copper Corp	0.1750	0.1450	0.1550	827.6K	-0.0250		13.89
USHA	Usha Resources Ltd	0.0700	0.0700	0.0700	112.1K	0.0000		0.00
USS	Uniserve Communications Corp	0.6500	0.6300	0.6500	10.5K	-0.0100		1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0