Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc1.1401.0901.13099,9190.0100.89 
UFCUrbanfund Corp0.82000.82000.82001,500-0.03003.53 
UGDUnigold Inc0.17000.15000.1550132,166-0.00503.13 
UIGUrban Infrastructure Group Inc0.05000.04500.0500182,9980.00000.00 
ULTUltra Lithium Inc0.01500.01000.015011,3430.00000.00 
URZUrz3 Energy Corp0.21500.20500.20506,779-0.01506.82 
USCUUS Copper Corp0.13000.09500.11002,498,2750.00000.00 
USHAUsha Resources Ltd0.04000.04000.04004,9270.00000.00 
USSUniserve Communications Corp0.45000.41000.415029,000-0.02505.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06
--%>