EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc3.8703.3603.690559.9K0.2507.27 
UFCUrbanfund Corp0.84000.84000.84001.5K0.00000.00 
UGDUnigold Inc0.15500.14000.155046.5K0.020014.81 
UIGUrban Infrastructure Group Inc0.04000.04000.04001K0.005014.29 
ULTUltra Lithium Inc0.02000.01000.010039.2K-0.005033.33 
UNO.HNorthern Uranium Corp0.19500.09500.100048.9K-0.025020.00 
URZUrz3 Energy Corp0.24500.23500.240036K0.025011.63 
USCUUS Copper Corp0.08000.07000.080075K0.00506.67 
USHAUsha Resources Ltd0.03500.03500.035011K0.00000.00 
USSUniserve Communications Corp0.65000.64000.65007.1K0.05008.33 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4