List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	5.950	5.500	5.710	438.9K	0.150		2.70
UFC	Urbanfund Corp	0.8200	0.8200	0.8200	11.0K	-0.0100		1.20
UGD	Unigold Inc	0.1750	0.1650	0.1700	198.5K	-0.0100		5.56
UIG	Urban Infrastructure Group Inc	0.0350	0.0350	0.0350	50.0K	0.0050		16.67
ULT	Ultra Lithium Inc	0.0250	0.0200	0.0200	703.1K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1500	0.1300	0.1500	36.4K	-0.0350		18.92
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.3100	0.2900	0.3100	62.8K	-0.0050		1.59
USCU	US Copper Corp	0.0950	0.0900	0.0950	220.5K	-0.0050		5.00
USHA	Usha Resources Ltd	0.0400	0.0350	0.0400	1.55M	0.0100		33.33
USS	Uniserve Communications Corp	0.5900	0.5500	0.5900	3.5K	0.0600		11.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.155
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54		0.2
DJI	48,114	-302		0.6
SP500	6,800	-16		0.2
INDS	12,633	34		0.3
CAC	8,106	-19		0.2
DAX	24,077	-153		0.6
NKY	49,383	-785		1.6
HSI	25,235	-393		1.5
OBX	1,551	-10		0.6
AORD	8,881	-43		0.5
TWII	27,537	-330		1.2
JKSE	8,686	37		0.4
STI	4,580	-9		0.2
ATX	5,173	2		0.0
NZD	13,425	18		0.1
BEL	5,011	4		0.1
BVSP	158,578	-3,904		2.4