List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	9.700	6.950	7.390	1.56M	-0.660		8.20
UFC	Urbanfund Corp	0.8100	0.8100	0.8100	3.6K	-0.0300		3.57
UGD	Unigold Inc	0.2300	0.2150	0.2150	399.2K	-0.0150		6.52
UIG	Urban Infrastructure Group Inc	0.0500	0.0450	0.0500	16.0K	0.0050		11.11
ULT	Ultra Lithium Inc	0.0200	0.0200	0.0200	107.0K	0.0000		0.00
UNO.H	Nothern Uranium Corp	0.1650	0.1650	0.1650	5.4K	0.0000		0.00
URZ	Urz3 Energy Corp	0.3600	0.3350	0.3600	18.8K	0.0100		2.86
USCU	US Copper Corp	0.1150	0.1050	0.1050	151.2K	-0.0100		8.70
USHA	Usha Resources Ltd	0.0550	0.0450	0.0450	254.0K	0.0000		0.00
USS	Uniserve Communications Corp	0.6200	0.5700	0.5700	12.0K	-0.0700		10.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110		0.5
DJI	47,337	-226		0.5
SP500	6,852	12		0.2
INDS	13,104	156		1.2
CAC	8,110	-11		0.1
DAX	24,132	174		0.7
NKY	52,411	1,086		2.1
HSI	26,158	252		1.0
OBX	1,531	5		0.3
AORD	9,183	5		0.0
TWII	28,335	101		0.4
JKSE	8,275	111		1.4
STI	4,444	16		0.4
ATX	4,841	33		0.7
NZD	13,556	8		0.1
BEL	4,907	5		0.1
BVSP	150,454	914		0.6