Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc0.69000.67000.670025,545-0.02002.90 
UFCUrbanfund Corp0.87000.87000.87002,0000.04004.82 
UGDUnigold Inc0.06500.06000.0650215,000-0.00507.14 
UGEUge International Ltd0.81000.81000.81001,2500.01001.25 
UIGUrban Infrastructure Group Inc0.25000.20000.200048,7200.035021.21 
ULTUltra Lithium Inc0.03000.02000.03002,0000.010050.00 
UNO.HNorthern Uranium Corp0.01500.00500.0100144,154-0.005033.33 
UNVUniversal Copper Ltd0.02000.02000.020049,0000.00000.00 
UPT.PUpstart Investments Inc0.06000.06000.06004,0000.00000.00 
USCUUS Copper Corp0.04000.04000.040010,000-0.005011.11 
USHAUsha Resources Ltd0.10000.09500.095045,486-0.01009.52 
USSUniserve Communications Corp0.03500.03500.035010,2500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77