List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.540	1.950	2.080	954.6K	-0.360		14.75
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	2.0K	0.0000		0.00
UGD	Unigold Inc	0.1850	0.1800	0.1800	7.5K	-0.0100		5.26
UIG	Urban Infrastructure Group Inc	0.0450	0.0450	0.0450	215.0K	-0.0050		10.00
UNO.H	Nothern Uranium Corp	0.1500	0.1500	0.1500	3.0K	0.0550		57.89
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.1250	0.1250	0.1250	5.0K	-0.0050		3.85
USCU	US Copper Corp	0.0800	0.0800	0.0800	5.0K	0.0000		0.00
USHA	Usha Resources Ltd	0.0350	0.0350	0.0350	2.2K	0.0000		0.00
UTWO	U92 Energy Corp.	0.2600	0.2300	0.2350	39.5K	0.0000		0.00
UVC	Illumisoft Lighting Corp	0.8800	0.8500	0.8700	37.8K	-0.0300		3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	53,356	1,569		3.0
SP500	7,689	120		1.6
INDS	12,880	-11		0.1
CAC	8,178	158		2.0
DAX	26,438	573		2.2
NKY	62,189	-893		1.4
HSI	23,920	394		1.7
OBX	2,020	0		0.0
AORD	8,955	-54		0.6
TWII	42,949	-359		0.8
JKSE	4,920	15		0.3
STI	5,269	-1		0.0
ATX	6,519	122		1.9
NZD	13,783	97		0.7
BEL	5,979	141		2.4
BVSP	167,564	2,035		1.2