List of Symbols for Toronto Venture Exchange [TSXV] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UCU	Ucore Rare Metals Inc	2.040	1.910	1.960	116.3K	-0.030		1.51
UFC	Urbanfund Corp	0.8700	0.8700	0.8700	575	0.0100		1.16
UGD	Unigold Inc	0.1900	0.1800	0.1800	148.0K	-0.0100		5.26
UIG	Urban Infrastructure Group Inc	0.0400	0.0300	0.0300	70.3K	-0.0150		33.33
UNO.H	Nothern Uranium Corp	0.1500	0.1500	0.1500	3.0K	0.0550		57.89
UPT.PR.	UpStart Investments Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
URZ	Urz3 Energy Corp	0.1350	0.1300	0.1300	4.5K	-0.0150		10.34
USCU	US Copper Corp	0.0850	0.0850	0.0850	80.0K	0.0000		0.00
USHA	Usha Resources Ltd	0.0400	0.0400	0.0400	80.0K	0.0000		0.00
UTWO	U92 Energy Corp.	0.3000	0.2850	0.2900	13.7K	-0.0050		1.69
UVC	Illumisoft Lighting Corp	0.9300	0.8600	0.8900	44.0K	-0.0400		4.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365		1.4
DJI	52,343	-133		0.3
SP500	7,720	-24		0.3
INDS	12,722	-66		0.5
CAC	7,970	83		1.1
DAX	26,040	336		1.3
NKY	64,659	705		1.1
HSI	22,959	-136		0.6
OBX	2,051	15		0.7
AORD	9,013	41		0.5
TWII	46,368	-667		1.4
JKSE	5,098	-184		3.5
STI	5,396	-2		0.0
ATX	6,475	36		0.6
NZD	13,710	19		0.1
BEL	5,840	25		0.4
BVSP	169,186	-1,820		1.1