EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
UCUUcore Rare Metals Inc3.8203.4503.500441.7K-0.2205.91 
UFCUrbanfund Corp0.84000.84000.84001K0.00000.00 
UGDUnigold Inc0.15000.14500.1450111.4K-0.00503.33 
ULTUltra Lithium Inc0.02000.01500.015046.5K0.00000.00 
URZUrz3 Energy Corp0.19500.19000.190037K0.00000.00 
USCUUS Copper Corp0.08500.08000.085054.7K0.00000.00 
USHAUsha Resources Ltd0.03000.03000.03004.1K-0.005014.29 
USSUniserve Communications Corp0.67000.63000.63003.5K-0.05007.35 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,141980.4
DJI45,834-2740.6
SP5006,584-30.0
DAX23,698-60.0
BDI1,200494.3
HSI26,3883021.2