List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3300	0.3200	0.3300	17,000	-0.0300	8.33
LAB	Labrador Gold Corp	0.1350	0.1350	0.1350	3,000	0.0250	22.73
LAD	New Carolin Gold Corp	0.0900	0.0850	0.0900	139,000	0.0000	0.00
LAT	Latin American Minerals Inc	0.0100	0.0100	0.0100	20,999	0.0000	0.00
LBB.P	Libby K Industries Inc	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
LBC	Libero Copper & Gold Corp	0.0950	0.0800	0.0950	15,262	0.0000	0.00
LBI	Lions Bay Capital Inc	0.0400	0.0350	0.0350	65,500	-0.0150	30.00
LBL	Lattice Biologics Ltd	0.0250	0.0250	0.0250	650,000	0.0000	0.00
LBY	Liberty One Lithium Corp	0.0450	0.0400	0.0400	73,300	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0600	0.0600	0.0600	51,185	-0.0050	7.69
LEM	Leading Edge Materials Corp	0.0800	0.0700	0.0750	199,500	0.0000	0.00
LEXI	Lithium Energi Exploration Inc	0.0350	0.0350	0.0350	33,000	0.0050	16.67
LHR	Lakeview Hotel Invest Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	4.550	4.550	4.550	50,000	0.050	1.11
LHR.DB.D	Lakeview Hotel Invest Corp Ser D Debs	3.950	3.950	3.950	82,000	-0.100	2.47
LI	American Lithium Corp	0.1000	0.1000	0.1000	32,560	0.0000	0.00
LIC	Lico Energy Metals Inc	0.0250	0.0250	0.0250	4,100	0.0000	0.00
LIFT	Lift & Co. Corp	0.1000	0.0950	0.1000	49,899	0.0050	5.26
LIO	Lion One Metals Limited	1.1000	1.0000	1.0000	114,941	-0.0500	4.76
LIT	Argentina Lithium and Energy Corp	0.0600	0.0600	0.0600	16,000	0.0100	20.00
LITH	Lithium Chile Inc	0.3250	0.3150	0.3200	31,500	-0.0050	1.54
LITT	Roadman Investments Corp	0.0250	0.0250	0.0250	43,666	0.0000	0.00
LIVE	Globalive Technology Inc	0.0500	0.0450	0.0450	499,200	-0.0050	10.00
LKY	Lucky Minerals Inc	0.0150	0.0150	0.0150	51,000	0.0000	0.00
LL	Canada Rare Earth Corp	0.0500	0.0500	0.0500	40,000	0.0050	11.11
LLG	Mason Graphite Inc	0.2100	0.2000	0.2000	43,750	-0.0050	2.44
LLO.P	LL One Inc	0.2500	0.2500	0.2500	3,500	0.0000	0.00
LM	Lingo Media Corp	0.0550	0.0550	0.0550	3,000	-0.0050	8.33
LME	Laurion Mineral Exploration Inc	0.1800	0.1700	0.1800	3,000	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.0800	0.0800	0.0800	10,000	-0.0050	5.88
LMGC	Le Mare Gold Corp	0.0850	0.0750	0.0850	163,759	0.0100	13.33
LMR	Lomiko Metals Inc	0.0300	0.0300	0.0300	20,604	0.0050	20.00
LMS	Latin Metals Inc	0.1250	0.1250	0.1250	500	0.0000	0.00
LND	Inspira Financial Inc	0.1250	0.1250	0.1250	1,500	-0.0050	3.85
LOOP	Loopshare Ltd	0.3800	0.3400	0.3750	5,608	-0.0250	6.25
LPC	Lorne Park Capital Partners Inc	0.5100	0.5100	0.5100	30,000	-0.0400	7.27
LPK	Lupaka Gold Corp	0.0150	0.0150	0.0150	134,000	0.0000	0.00
LPS	Legend Power Systems Inc	0.1500	0.1500	0.1500	23,499	0.0000	0.00
LR	Luminex Resources Corp	0.5700	0.5600	0.5700	6,575	0.0000	0.00
LRA	Lara Exploration Ltd	0.4850	0.4700	0.4800	13,063	0.0100	2.13
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.7000	0.6500	0.6500	190,000	-0.0500	7.14
LRT.UN	Lanesborough R.E. Investment Trust	0.0100	0.0100	0.0100	10,513	0.0050	100.00
LSD.H	Lightspeed Discoveries Inc	0.1150	0.1100	0.1100	10,700	0.0150	15.79
LTE	Lite Access Technologies Inc	0.2500	0.2300	0.2300	28,600	-0.0200	8.00
LTV	Leonovus Inc	0.0200	0.0150	0.0150	115,270	0.0000	0.00
LTX	Labrador Technologies Inc	0.0050	0.0050	0.0050	8,000	0.0000	0.00
LUKY	Luckystrike Resources Ltd	0.2500	0.2300	0.2300	7,002	-0.0200	8.00
LUM	Lumina Gold Corp	0.5500	0.5400	0.5500	67,500	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.5600	0.5500	0.5600	350,638	0.0000	0.00
LXG	Lexagene Holdings Inc	0.5500	0.5500	0.5500	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.60.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	4	0.05
DJI	27,678	28	0.10
SP500	3,117	5	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,483	2	0.10
BDI	1,200	49	4.26
HSI	30,063	-253	0.83