List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.51	12.30	12.30	5.0K	-0.20	1.60
LAB	Labrador Gold Corp	0.0700	0.0650	0.0700	382.3K	0.0050	7.69
LAF		1.750	1.600	1.600	22.0K	-0.090	5.33
LALI	Portofino Resources Inc	0.0600	0.0600	0.0600	6.2K	0.0000	0.00
LBI	Lions Bay Capital Inc	0.3200	0.3200	0.3200	500	0.0700	28.00
LBNK	Lithiumbank Resources Corp	0.4750	0.4600	0.4600	30.5K	-0.0100	2.13
LCE	Century Lithium Corp	0.2650	0.2350	0.2500	777.6K	-0.0150	5.66
LCX	Lycos Energy Inc	1.720	1.620	1.640	53.4K	-0.020	1.20
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0600	0.0550	0.0550	437.1K	-0.0050	8.33
LEGY	Legacy Gold Mines Ltd	0.9400	0.9400	0.9400	2.5K	-0.0100	1.05
LEM	Leading Edge Materials Corp	0.2750	0.2650	0.2750	25.3K	-0.0150	5.17
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0600	0.0500	0.0600	11.0K	-0.0050	7.69
LG	Lahontan Gold Corp	0.3600	0.3530	0.3550	350.8K	-0.0050	1.39
LGC	Lavras Gold Corp	2.020	1.850	1.850	44.4K	-0.090	4.64
LGN	Logan Energy Corp	0.8500	0.8300	0.8400	100.9K	0.0100	1.20
LI	American Lithium Corp	0.5000	0.4750	0.4800	126.4K	-0.0200	4.00
LIB	Libertystream Infrastructure Partners	1.530	1.250	1.280	1.95M	-0.200	13.51
LIFT	Li-Ft Power Ltd.	5.090	4.660	4.750	40.5K	-0.230	4.62
LILL.P	Little Fish Acquisition I Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.1300	0.1250	0.1250	771.4K	-0.0050	3.85
LIO.WT.A	Lion One Metals Limited Wts A	0.0250	0.0200	0.0200	61.5K	-0.0050	20.00
LIT	Argentina Lithium and Energy Corp	0.1050	0.1050	0.1050	90.7K	0.0050	5.00
LITH	Lithium Chile Inc	0.6200	0.6000	0.6000	181.6K	-0.0100	1.64
LITT	Right Season Investments Corp	0.1500	0.1500	0.1500	813	-0.0450	23.08
LME	Laurion Mineral Exploration Inc	0.2000	0.1950	0.1950	13.6K	-0.0050	2.50
LMG	Lincoln Gold Mining Inc	0.4400	0.3650	0.3650	30.4K	-0.0050	1.35
LMN	Lumine Group Inc.	23.25	22.04	22.51	135.5K	-0.04	0.18
LMR	Lomiko Metals Inc	0.0800	0.0800	0.0800	42.0K	0.0000	0.00
LMS	Latin Metals Inc	0.2000	0.1900	0.2000	140.4K	0.0000	0.00
LOD	Lode Gold Resources Inc	0.3100	0.3100	0.3100	850	0.0050	1.64
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1300	0.1200	0.1300	4.5K	0.0100	8.33
LOT	Tomagold Corp	0.0450	0.0400	0.0400	169.0K	0.0000	0.00
LPK	Lupaka Gold Corp	0.3900	0.3900	0.3900	1.1K	-0.0400	9.30
LPS	Legend Power Systems Inc	0.1550	0.1400	0.1400	53.6K	-0.0100	6.67
LQWD	Lqwd Fintech Corp	0.8300	0.8100	0.8300	2.0K	0.0700	9.21
LRA	Lara Exploration Ltd	4.020	4.020	4.020	124	0.130	3.34
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
LSL	Lsl Pharma Group Inc	0.3230	0.3050	0.3200	104.3K	0.0050	1.59
LSTR	Lodestar Metals Corp	0.0750	0.0700	0.0750	37.0K	0.0050	7.14
LTC	Lotus Creek Exploration Inc	3.560	3.440	3.470	15.0K	-0.120	3.34
LTH	Lithium Ionic Corp	0.8900	0.7600	0.7800	303.9K	-0.1200	13.33
LTX	Labrador Resources Inc	0.1500	0.1500	0.1500	500	-0.0100	6.25
LUCA	Luca Mining Corp	1.160	1.050	1.050	582.0K	-0.040	3.67
LUXR	Luxor Metals Ltd.	0.1650	0.1650	0.1650	831	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.3100	0.2700	0.2700	235.2K	-0.0280	9.40
LVX	Leviathan Gold Ltd	0.6600	0.6000	0.6400	68.4K	-0.0200	3.03
LWR	Lake Winn Resources Corp	0.0450	0.0450	0.0450	100.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.1400	0.1400	0.1400	1.0K	-0.0050	3.45
LXM	Lux Metals Corp	0.1600	0.1500	0.1500	149.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES