List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	13.09	11.50	11.50	1.7K	-1.28	10.02
LAB	Labrador Gold Corp	0.0650	0.0600	0.0600	46.0K	0.0000	0.00
LAF		2.300	2.250	2.300	1.1K	0.050	2.22
LBI	Lions Bay Capital Inc	0.3200	0.3200	0.3200	500	-0.0050	1.54
LBNK	Lithiumbank Resources Corp	0.7400	0.6000	0.7400	119.7K	0.1600	27.59
LCE	Century Lithium Corp	0.3800	0.3700	0.3750	26.3K	0.0000	0.00
LCX	Lycos Energy Inc	2.040	1.930	1.960	322.9K	0.080	4.26
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0700	0.0600	0.0650	547.0K	0.0050	8.33
LEGY	Legacy Gold Mines Ltd	0.3700	0.3700	0.3700	500	-0.0600	13.95
LEM	Leading Edge Materials Corp	0.3000	0.2950	0.3000	10.4K	0.0050	1.69
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	8.0K	-0.0250	45.45
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0450	0.0400	0.0400	7.6K	-0.0050	11.11
LG	Lahontan Gold Corp	0.3700	0.3300	0.3500	1.15M	-0.0250	6.67
LGC	Lavras Gold Corp	2.120	2.000	2.030	13.2K	-0.140	6.45
LGN	Logan Energy Corp	0.9700	0.9300	0.9400	1.01M	0.0100	1.08
LI	American Lithium Corp	0.5850	0.5500	0.5800	143.2K	0.0100	1.75
LIB	Libertystream Infrastructure Partners	0.9700	0.8900	0.9100	517.4K	-0.0400	4.21
LIFT	Li-Ft Power Ltd.	5.290	5.150	5.150	9.3K	-0.250	4.63
LILL.P	Little Fish Acquisition I Corp	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2700	0.2500	0.2500	1.01M	-0.0150	5.66
LIO.WT.A	Lion One Metals Limited Wts A	0.0950	0.0900	0.0900	66.0K	-0.0050	5.26
LIS	Lithium South Development Corp	0.5000	0.4700	0.4950	603.4K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.0800	0.0750	0.0800	60.1K	0.0000	0.00
LITH	Lithium Chile Inc	0.6100	0.5900	0.6000	163.7K	0.0100	1.69
LITT	Right Season Investments Corp	0.4500	0.4200	0.4500	139.7K	0.0250	5.88
LLG	Mason Resources Inc	0.0700	0.0650	0.0700	120.4K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2200	0.2200	0.2200	8.2K	0.0050	2.33
LMG	Lincoln Gold Mining Inc	0.6800	0.6800	0.6800	1.5K	0.0600	9.68
LMN	Lumine Group Inc.	23.80	21.26	23.00	90.8K	0.63	2.82
LMR	Lomiko Metals Inc	0.1000	0.0950	0.1000	205.5K	0.0000	0.00
LMS	Latin Metals Inc	0.2250	0.2250	0.2250	1.0K	-0.0050	2.17
LOD	Lode Gold Resources Inc	0.2400	0.2300	0.2300	60.5K	-0.0100	4.17
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1150	0.1150	0.1150	10.0K	0.0300	35.29
LOT	Tomagold Corp	0.0550	0.0550	0.0550	89.9K	-0.0050	8.33
LPK	Lupaka Gold Corp	0.3500	0.3350	0.3350	5.4K	-0.0350	9.46
LPS	Legend Power Systems Inc	0.0850	0.0750	0.0850	54.3K	0.0150	21.43
LQWD	Lqwd Fintech Corp	1.0000	0.8500	1.0000	34.9K	0.0800	8.70
LRA	Lara Exploration Ltd	3.550	3.330	3.550	29.0K	0.160	4.72
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
LSL	Lsl Pharma Group Inc	0.4100	0.3900	0.3900	52.0K	-0.0050	1.27
LSTR	Lodestar Metals Corp	0.1100	0.1100	0.1100	14.0K	0.0050	4.76
LTC	Lotus Creek Exploration Inc	3.690	3.600	3.670	117.1K	0.070	1.94
LTH	Lithium Ionic Corp	1.470	1.240	1.460	1.26M	0.160	12.31
LTX	Labrador Resources Inc	0.1850	0.1850	0.1850	4.5K	0.0000	0.00
LUCA	Luca Mining Corp	1.490	1.350	1.490	461.5K	0.030	2.05
LUNR	LunR Royalties Corp.	29.92	28.01	29.92	31.1K	0.02	0.07
LUXR	Luxor Metals Ltd.	0.1900	0.1850	0.1900	8.1K	0.0050	2.70
LVG	Lake Victoria Gold Ltd	0.3350	0.3050	0.3150	338.2K	-0.0350	10.00
LVX	Leviathan Gold Ltd	0.5800	0.5600	0.5800	19.6K	0.0000	0.00
LWR	Lake Winn Resources Corp	0.0750	0.0750	0.0750	16.0K	-0.0050	6.25
LXE	Leucrotta Exploration Inc	0.3350	0.2250	0.2250	26.6K	0.0000	0.00
LXM	Lux Metals Corp	0.1750	0.1600	0.1700	61.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES