Code | Name | High | Low | Close | Volume | Change | |
LA | Los Andes Copper Ltd | 6.240 | 6.180 | 6.180 | 500 | 0.070 |  | 1.15 |  |
LAB | Labrador Gold Corp | 0.0850 | 0.0850 | 0.0850 | 50,500 | 0.0050 |  | 6.25 |  |
LBNK | Lithiumbank Resources Corp | 0.2500 | 0.2500 | 0.2500 | 18,500 | 0.0000 |  | 0.00 |  |
LCE | Century Lithium Corp | 0.3200 | 0.2900 | 0.3150 | 185,739 | 0.0050 |  | 1.61 |  |
LCX | Lycos Energy Inc | 1.480 | 1.260 | 1.350 | 21,482 | 0.010 |  | 0.75 |  |
LEAP | Quantum Critical Metals Corp | 0.1600 | 0.1250 | 0.1600 | 173,500 | 0.0200 |  | 14.29 |  |
LEGY | Legacy Gold Mines Ltd | 0.3450 | 0.3400 | 0.3400 | 12,500 | -0.0800 |  | 19.05 |  |
LEM | Leading Edge Materials Corp | 0.1650 | 0.1550 | 0.1650 | 64,213 | 0.0200 |  | 13.79 |  |
LET.H | Letho Resources Corp | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0300 |  | 100.00 |  |
LEXI | Lithium Energi Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 29,000 | 0.0000 |  | 0.00 |  |
LFC.P | Left Field Capital Corp. | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0200 |  | 9.09 |  |
LFST | Lifeist Wellness Inc | 0.1500 | 0.1300 | 0.1300 | 9,558 | 0.0000 |  | 0.00 |  |
LG | Lahontan Gold Corp | 0.1000 | 0.0950 | 0.1000 | 200,000 | 0.0050 |  | 5.26 |  |
LGC | Lavras Gold Corp | 2.010 | 1.980 | 2.010 | 56,122 | -0.050 |  | 2.43 |  |
LGN | Logan Energy Corp | 0.7100 | 0.6900 | 0.7000 | 326,227 | 0.0000 |  | 0.00 |  |
LI | American Lithium Corp | 0.3700 | 0.3600 | 0.3700 | 185,659 | 0.0050 |  | 1.37 |  |
LIB | | 0.2200 | 0.1850 | 0.2100 | 126,407 | -0.0200 |  | 8.70 |  |
LIFT | Li-Ft Power Ltd. | 2.400 | 2.350 | 2.370 | 1,902 | -0.050 |  | 2.07 |  |
LIO | Lion One Metals Ltd | 0.3000 | 0.2800 | 0.2900 | 388,653 | 0.0050 |  | 1.75 |  |
LIO.WT.A | Lion One Metals Limited Wts A | 0.1000 | 0.0950 | 0.0950 | 71,000 | -0.0050 |  | 5.00 |  |
LIS | Lithium South Development Corp | 0.2200 | 0.2000 | 0.2100 | 101,444 | 0.0150 |  | 7.69 |  |
LIT | Argentina Lithium and Energy Corp | 0.0800 | 0.0750 | 0.0800 | 81,899 | 0.0050 |  | 6.67 |  |
LITH | Lithium Chile Inc | 0.6200 | 0.6000 | 0.6000 | 69,067 | -0.0100 |  | 1.64 |  |
LITT | Right Season Investments Corp | 1.360 | 1.360 | 1.360 | 100 | 0.040 |  | 3.03 |  |
LLG | Mason Resources Inc | 0.0750 | 0.0700 | 0.0700 | 147,878 | -0.0050 |  | 6.67 |  |
LME | Laurion Mineral Exploration Inc | 0.4300 | 0.4100 | 0.4100 | 35,135 | -0.0100 |  | 2.38 |  |
LMG | Lincoln Gold Mining Inc | 0.2300 | 0.2300 | 0.2300 | 3,500 | 0.0200 |  | 9.52 |  |
LMN | Lumine Group Inc. | 51.80 | 51.01 | 51.42 | 109,657 | 0.27 |  | 0.53 |  |
LMR | Lomiko Metals Inc | 0.1250 | 0.1200 | 0.1200 | 28,500 | -0.0050 |  | 4.00 |  |
LMS | Latin Metals Inc | 0.2200 | 0.2000 | 0.2200 | 64,590 | 0.0100 |  | 4.76 |  |
LOD | Lode Gold Resources Inc | 0.2000 | 0.2000 | 0.2000 | 20,000 | 0.0000 |  | 0.00 |  |
LONE | Lithium One Metals Inc | 0.0150 | 0.0100 | 0.0100 | 20,000 | 0.0000 |  | 0.00 |  |
LOT | Tomagold Corp | 0.0250 | 0.0200 | 0.0200 | 91,000 | -0.0050 |  | 20.00 |  |
LOVE | Cannara Biotech Inc | 1.740 | 1.700 | 1.730 | 116,009 | -0.020 |  | 1.14 |  |
LPC | Lorne Park Capital Partners Inc | 2.210 | 2.210 | 2.210 | 15,000 | 0.010 |  | 0.45 |  |
LPK | Lupaka Gold Corp | 0.2250 | 0.2050 | 0.2050 | 16,000 | 0.0000 |  | 0.00 |  |
LPS | Legend Power Systems Inc | 0.1100 | 0.1100 | 0.1100 | 2,500 | 0.0000 |  | 0.00 |  |
LQWD | Lqwd Fintech Corp | 4.420 | 4.050 | 4.140 | 203,173 | -0.160 |  | 3.72 |  |
LRA | Lara Exploration Ltd | 2.040 | 2.020 | 2.020 | 9,186 | 0.010 |  | 0.50 |  |
LSD.H | Lightspeed Discoveries Inc | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0000 |  | 0.00 |  |
LSL | Lsl Pharma Group Inc | 0.4050 | 0.3900 | 0.3900 | 18,500 | -0.0100 |  | 2.50 |  |
LSTR | Lodestar Metals Corp | 0.0300 | 0.0300 | 0.0300 | 15,000 | 0.0050 |  | 20.00 |  |
LTC | Lotus Creek Exploration Inc | 1.200 | 1.130 | 1.180 | 95,916 | 0.030 |  | 2.61 |  |
LTH | Lithium Ionic Corp | 0.5700 | 0.5500 | 0.5600 | 438,154 | 0.0100 |  | 1.82 |  |
LTX | Labrador Resources Inc | 0.0350 | 0.0250 | 0.0350 | 59,500 | 0.0050 |  | 16.67 |  |
LUCA | Luca Mining Corp | 1.590 | 1.490 | 1.540 | 740,781 | 0.020 |  | 1.32 |  |
LUM | Lumina Gold Corp | 1.270 | 1.260 | 1.260 | 35,269 | -0.010 |  | 0.79 |  |
LUXR | Luxor Metals Ltd. | 0.2100 | 0.2100 | 0.2100 | 1,800 | 0.0050 |  | 2.44 |  |
LVG | Lake Victoria Gold Ltd | 0.1800 | 0.1800 | 0.1800 | 29,005 | 0.0000 |  | 0.00 |  |
LWR | Lake Winn Resources Corp | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.0050 |  | 6.67 |  |