List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Limited	0.3800	0.3500	0.3800	25,000	0.0100	2.70
LAB	Labrador Gold Corp	0.5800	0.5400	0.5700	230,530	-0.0200	3.39
LAD	New Carolin Gold Corp	0.1000	0.0950	0.0950	264,400	-0.0050	5.00
LAT	Latin American Minerals Inc	0.0200	0.0150	0.0150	197,998	0.0000	0.00
LBC	Libero Copper & Gold Corp	0.1750	0.1650	0.1750	429,360	-0.0050	2.78
LBI	Lions Bay Capital Inc	0.0300	0.0300	0.0300	2,000	-0.0050	14.29
LBL	Lattice Biologics Ltd	0.0500	0.0450	0.0450	64,300	0.0000	0.00
LCC.P	Lamaska Capital Corp	0.1500	0.1500	0.1500	3,500	0.0000	0.00
LDI	Lithoquest Diamonds Inc	0.0600	0.0550	0.0550	146,500	0.0000	0.00
LEAF	Leaf Mobile Inc	0.2700	0.2500	0.2700	564,500	-0.0050	1.82
LEM	Leading Edge Materials Corp	0.1550	0.1500	0.1500	81,801	-0.0100	6.25
LEXI	Lithium Energi Exploration Inc	0.0750	0.0750	0.0750	5,000	0.0000	0.00
LHR	Lakeview Hotel Invest Corp	0.0400	0.0400	0.0400	2,300	0.0100	33.33
LHR.DB.C	Lakeview Hotel Invest Corp Ser C Debs	0.3900	0.3900	0.3900	1,500	0.0000	0.00
LI	American Lithium Corp	1.870	1.770	1.800	296,611	-0.020	1.10
LIFT	Lift & Co. Corp	0.0200	0.0150	0.0200	202,998	0.0050	33.33
LIO	Lion One Metals Limited	2.350	2.120	2.130	310,001	-0.150	6.58
LIT	Argentina Lithium and Energy Corp	0.1000	0.1000	0.1000	104,000	0.0200	25.00
LITH	Lithium Chile Inc	0.3050	0.2750	0.2750	6,986	0.0050	1.85
LITT	Roadman Investments Corp	0.0250	0.0250	0.0250	9,000	0.0000	0.00
LKY	Lucky Minerals Inc	0.1850	0.1750	0.1850	108,718	0.0000	0.00
LL	Canada Rare Earth Corp	0.0550	0.0550	0.0550	7,000	0.0000	0.00
LLG	Mason Graphite Inc	0.1800	0.1800	0.1800	6,544	0.0050	2.86
LLO.P	Ll One Inc	0.2150	0.1450	0.2100	51,200	0.0650	44.83
LM	Lingo Media Corp	0.0550	0.0550	0.0550	160,000	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2050	0.1950	0.2050	65,383	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.2000	0.1700	0.2000	138,000	0.0150	8.11
LMR	Lomiko Metals Inc	0.0450	0.0400	0.0400	174,515	-0.0050	11.11
LMS	Latin Metals Inc	0.1400	0.1400	0.1400	8,025	0.0100	7.69
LOG.P	Logica Ventures Corp	0.0850	0.0850	0.0850	1,000	-0.0550	39.29
LOOP	Loopshare Ltd	0.1300	0.1250	0.1250	18,800	0.0000	0.00
LPC	Lorne Park Capital Partners Inc	0.6000	0.6000	0.6000	3,000	-0.0400	6.25
LPK	Lupaka Gold Corp	0.0300	0.0300	0.0300	46,000	0.0000	0.00
LPS	Legend Power Systems Inc	0.4200	0.4000	0.4000	23,405	-0.0200	4.76
LR	Luminex Resources Corp	1.0000	0.9900	1.0000	53,509	-0.0200	1.96
LRA	Lara Exploration Ltd	0.7400	0.7200	0.7200	39,114	-0.0100	1.37
LRC.H	Lovitt Resources Inc	0.2000	0.1900	0.1900	13,000	0.0150	8.57
LRT.DB.G	Lanesborough REIT 5.0 Pct Ser G Debs	0.1100	0.1100	0.1100	35,000	0.0600	120.00
LRT.UN	Lanesborough R.E. Investment Trust	0.0050	0.0050	0.0050	77,000	0.0000	0.00
LSD.H	Lightspeed Discoveries Inc	0.1900	0.1900	0.1900	5,000	-0.0050	2.56
LSX	Lasalle Exploration Corp	0.1950	0.1950	0.1950	50,000	-0.0050	2.50
LSX.WT	Lasalle Exploration Corp Wts	0.0400	0.0350	0.0400	50,000	-0.0250	38.46
LTE	Lite Access Technologies Inc	0.9600	0.9200	0.9600	40,585	0.0000	0.00
LTV	Leonovus Inc	0.0300	0.0250	0.0250	132,500	0.0000	0.00
LUM	Lumina Gold Corp	1.140	1.070	1.110	450,139	-0.060	5.13
LX.H	Lincoln Ventures Ltd	0.1300	0.1200	0.1300	13,010	0.0350	36.84
LXE	Leucrotta Exploration Inc	0.6100	0.5400	0.5800	90,450	0.0300	5.45
LXG	Lexagene Holdings Inc	0.9900	0.9700	0.9800	254,862	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.55.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,011	-97	0.87
DJI	27,433	47	0.17
SP500	3,351	2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,014	-29	1.42
BDI	1,200	49	4.26
HSI	30,063	-253	0.83