Code | Name | High | Low | Close | Volume | Change | |
LA | Los Andes Copper Ltd | 6.390 | 6.190 | 6.390 | 20,818 | 0.090 |  | 1.43 |  |
LAB | Labrador Gold Corp | 0.0800 | 0.0800 | 0.0800 | 83,999 | 0.0050 |  | 6.67 |  |
LBNK | Lithiumbank Resources Corp | 0.2700 | 0.2500 | 0.2500 | 36,538 | -0.0300 |  | 10.71 |  |
LCE | Century Lithium Corp | 0.3400 | 0.3200 | 0.3250 | 132,600 | 0.0150 |  | 4.84 |  |
LCX | Lycos Energy Inc | 1.300 | 1.230 | 1.300 | 1,059 | 0.070 |  | 5.69 |  |
LEAP | Quantum Critical Metals Corp | 0.1550 | 0.1450 | 0.1500 | 41,999 | 0.0100 |  | 7.14 |  |
LEGY | Legacy Gold Mines Ltd | 0.4200 | 0.4200 | 0.4200 | 1,000 | 0.0000 |  | 0.00 |  |
LEM | Leading Edge Materials Corp | 0.1700 | 0.1550 | 0.1550 | 20,500 | 0.0000 |  | 0.00 |  |
LET.H | Letho Resources Corp | 0.0600 | 0.0600 | 0.0600 | 1,000 | 0.0300 |  | 100.00 |  |
LEXI | Lithium Energi Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 29,000 | 0.0000 |  | 0.00 |  |
LFC.P | Left Field Capital Corp. | 0.2400 | 0.2400 | 0.2400 | 5,000 | 0.0200 |  | 9.09 |  |
LFST | Lifeist Wellness Inc | 0.1400 | 0.1300 | 0.1300 | 16,838 | -0.0050 |  | 3.70 |  |
LG | Lahontan Gold Corp | 0.1000 | 0.0950 | 0.1000 | 1,564,909 | 0.0000 |  | 0.00 |  |
LGC | Lavras Gold Corp | 2.060 | 2.000 | 2.000 | 5,939 | 0.000 |  | 0.00 |  |
LGN | Logan Energy Corp | 0.6200 | 0.6000 | 0.6200 | 71,209 | 0.0200 |  | 3.33 |  |
LI | American Lithium Corp | 0.3700 | 0.3500 | 0.3600 | 246,939 | -0.0150 |  | 4.00 |  |
LIB | | 0.2350 | 0.2250 | 0.2350 | 10,800 | 0.0050 |  | 2.17 |  |
LIFT | Li-Ft Power Ltd. | 2.600 | 2.400 | 2.510 | 41,086 | 0.190 |  | 8.19 |  |
LIO | Lion One Metals Ltd | 0.2950 | 0.2850 | 0.2850 | 160,160 | 0.0050 |  | 1.79 |  |
LIO.WT.A | Lion One Metals Limited Wts A | 0.1000 | 0.1000 | 0.1000 | 22,500 | 0.0000 |  | 0.00 |  |
LIS | Lithium South Development Corp | 0.2500 | 0.1850 | 0.1850 | 450,604 | -0.0550 |  | 22.92 |  |
LIT | Argentina Lithium and Energy Corp | 0.0800 | 0.0700 | 0.0700 | 236,018 | -0.0100 |  | 12.50 |  |
LITH | Lithium Chile Inc | 0.6500 | 0.6400 | 0.6500 | 10,000 | 0.0000 |  | 0.00 |  |
LITT | Right Season Investments Corp | 1.360 | 1.360 | 1.360 | 100 | 0.040 |  | 3.03 |  |
LLG | Mason Resources Inc | 0.0600 | 0.0550 | 0.0600 | 93,697 | 0.0000 |  | 0.00 |  |
LME | Laurion Mineral Exploration Inc | 0.4450 | 0.4350 | 0.4400 | 44,984 | -0.0050 |  | 1.12 |  |
LMG | Lincoln Gold Mining Inc | 0.2000 | 0.2000 | 0.2000 | 2,500 | 0.0000 |  | 0.00 |  |
LMN | Lumine Group Inc. | 52.10 | 50.25 | 51.88 | 36,860 | 1.53 |  | 3.04 |  |
LMR | Lomiko Metals Inc | 0.1250 | 0.1200 | 0.1200 | 40,500 | -0.0050 |  | 4.00 |  |
LMS | Latin Metals Inc | 0.1900 | 0.1900 | 0.1900 | 44,847 | -0.0050 |  | 2.56 |  |
LOD | Lode Gold Resources Inc | 0.2000 | 0.1900 | 0.2000 | 65,500 | 0.0100 |  | 5.26 |  |
LONE | Lithium One Metals Inc | 0.0100 | 0.0050 | 0.0100 | 32,000 | 0.0000 |  | 0.00 |  |
LOT | Tomagold Corp | 0.0250 | 0.0200 | 0.0250 | 1,930,275 | 0.0050 |  | 25.00 |  |
LOVE | Cannara Biotech Inc | 1.890 | 1.720 | 1.750 | 103,497 | -0.140 |  | 7.41 |  |
LPC | Lorne Park Capital Partners Inc | 2.200 | 2.200 | 2.200 | 50,000 | 0.000 |  | 0.00 |  |
LPK | Lupaka Gold Corp | 0.2200 | 0.2000 | 0.2000 | 100,000 | 0.0000 |  | 0.00 |  |
LPS | Legend Power Systems Inc | 0.1150 | 0.1100 | 0.1100 | 20,162 | -0.0050 |  | 4.35 |  |
LQWD | Lqwd Fintech Corp | 5.000 | 4.370 | 4.460 | 167,702 | -0.370 |  | 7.66 |  |
LRA | Lara Exploration Ltd | 1.920 | 1.850 | 1.920 | 6,851 | 0.040 |  | 2.13 |  |
LSD.H | Lightspeed Discoveries Inc | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0100 |  | 33.33 |  |
LSL | Lsl Pharma Group Inc | 0.4000 | 0.3900 | 0.4000 | 76,000 | 0.0000 |  | 0.00 |  |
LSTR | Lodestar Metals Corp | 0.0300 | 0.0300 | 0.0300 | 2,000 | 0.0000 |  | 0.00 |  |
LTC | Lotus Creek Exploration Inc | 1.150 | 1.120 | 1.130 | 25,922 | -0.020 |  | 1.74 |  |
LTH | Lithium Ionic Corp | 0.6200 | 0.5900 | 0.5900 | 81,465 | -0.0300 |  | 4.84 |  |
LTX | Labrador Resources Inc | 0.0350 | 0.0250 | 0.0350 | 59,500 | 0.0050 |  | 16.67 |  |
LUCA | Luca Mining Corp | 1.740 | 1.670 | 1.720 | 801,156 | 0.040 |  | 2.38 |  |
LUM | Lumina Gold Corp | 1.270 | 1.260 | 1.260 | 35,269 | -0.010 |  | 0.79 |  |
LUXR | Luxor Metals Ltd. | 0.2250 | 0.2050 | 0.2250 | 5,939 | 0.0100 |  | 4.65 |  |
LVG | Lake Victoria Gold Ltd | 0.1900 | 0.1900 | 0.1900 | 3,000 | 0.0000 |  | 0.00 |  |
LVX | Leviathan Gold Ltd | 0.4000 | 0.3500 | 0.3500 | 79,069 | -0.0300 |  | 7.89 |  |
LWR | Lake Winn Resources Corp | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.0050 |  | 6.67 |  |