List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	13.20	11.31	12.78	4.8K	0.29	2.32
LAB	Labrador Gold Corp	0.0650	0.0600	0.0600	100.8K	0.0000	0.00
LAF		2.500	2.250	2.250	7.9K	-0.150	6.25
LBI	Lions Bay Capital Inc	0.3200	0.3200	0.3200	500	-0.0050	1.54
LBNK	Lithiumbank Resources Corp	0.6000	0.5700	0.5800	123.0K	-0.0200	3.33
LCE	Century Lithium Corp	0.3850	0.3650	0.3750	89.2K	0.0000	0.00
LCX	Lycos Energy Inc	1.950	1.850	1.880	308.7K	-0.060	3.09
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0600	0.0600	0.0600	29.5K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.3700	0.3700	0.3700	500	-0.0600	13.95
LEM	Leading Edge Materials Corp	0.2950	0.2950	0.2950	27.5K	0.0050	1.72
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	8.0K	-0.0250	45.45
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0450	0.0400	0.0450	29.9K	0.0050	12.50
LG	Lahontan Gold Corp	0.3900	0.3650	0.3750	1.08M	0.0150	4.17
LGC	Lavras Gold Corp	2.260	2.150	2.170	27.1K	-0.020	0.91
LGN	Logan Energy Corp	1.0000	0.9300	0.9300	1.17M	-0.0300	3.13
LI	American Lithium Corp	0.5700	0.5500	0.5700	82.3K	0.0100	1.79
LIB	Libertystream Infrastructure Partners	0.9800	0.8900	0.9500	620.2K	0.0400	4.40
LIFT	Li-Ft Power Ltd.	5.600	5.310	5.400	44.8K	0.200	3.85
LILL.P	Little Fish Acquisition I Corp	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2700	0.2500	0.2650	975.3K	0.0150	6.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0950	0.0950	0.0950	85.0K	-0.0050	5.00
LIS	Lithium South Development Corp	0.4950	0.4800	0.4950	1.23M	-0.0050	1.00
LIT	Argentina Lithium and Energy Corp	0.0850	0.0800	0.0800	1.06M	0.0050	6.67
LITH	Lithium Chile Inc	0.6000	0.5900	0.5900	41.9K	0.0000	0.00
LITT	Right Season Investments Corp	0.4400	0.4250	0.4250	46.1K	-0.0250	5.56
LLG	Mason Resources Inc	0.0750	0.0700	0.0700	307.7K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2300	0.2150	0.2150	13.6K	-0.0100	4.44
LMG	Lincoln Gold Mining Inc	0.6800	0.6800	0.6800	1.5K	0.0600	9.68
LMN	Lumine Group Inc.	22.90	21.10	22.37	154.0K	0.21	0.95
LMR	Lomiko Metals Inc	0.1000	0.1000	0.1000	73.5K	0.0000	0.00
LMS	Latin Metals Inc	0.2350	0.2250	0.2300	23.6K	-0.0100	4.17
LOD	Lode Gold Resources Inc	0.2450	0.2200	0.2400	91.8K	0.0100	4.35
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1150	0.1150	0.1150	10.0K	0.0300	35.29
LOT	Tomagold Corp	0.0600	0.0600	0.0600	449.3K	-0.0050	7.69
LPK	Lupaka Gold Corp	0.3700	0.3700	0.3700	4.0K	-0.0500	11.90
LPS	Legend Power Systems Inc	0.0700	0.0700	0.0700	4.6K	-0.0050	6.67
LQWD	Lqwd Fintech Corp	1.0000	0.9100	0.9200	51.9K	-0.0600	6.12
LRA	Lara Exploration Ltd	3.390	3.200	3.390	33.8K	0.180	5.61
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0400	0.0200	0.0400	10.0K	0.0200	100.00
LSL	Lsl Pharma Group Inc	0.4150	0.3950	0.3950	14.0K	-0.0150	3.66
LSTR	Lodestar Metals Corp	0.1150	0.1050	0.1050	97.0K	0.0050	5.00
LTC	Lotus Creek Exploration Inc	3.670	3.500	3.600	192.4K	-0.060	1.64
LTH	Lithium Ionic Corp	1.350	1.150	1.300	367.7K	0.100	8.33
LTX	Labrador Resources Inc	0.1850	0.1850	0.1850	500	0.0250	15.63
LUCA	Luca Mining Corp	1.470	1.380	1.460	259.5K	0.060	4.29
LUNR	LunR Royalties Corp.	30.90	29.50	29.90	123.0K	-0.51	1.68
LUXR	Luxor Metals Ltd.	0.1900	0.1850	0.1900	8.1K	0.0050	2.70
LVG	Lake Victoria Gold Ltd	0.3600	0.3300	0.3500	1.22M	0.0400	12.90
LVX	Leviathan Gold Ltd	0.5800	0.5800	0.5800	82.8K	0.0050	0.87
LWR	Lake Winn Resources Corp	0.0800	0.0800	0.0800	7.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.3400	0.2500	0.3400	52.4K	0.0000	0.00
LXM	Lux Metals Corp	0.1700	0.1650	0.1700	19.4K	0.0200	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES