List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	16.00	14.50	15.30	11.1K	-0.10	0.65
LBI	Lions Bay Capital Inc	0.3800	0.3800	0.3800	718	-0.0200	5.00
LBNK	Lithiumbank Resources Corp	0.6500	0.6100	0.6200	78.3K	-0.0200	3.13
LCE	Century Lithium Corp	0.6600	0.5700	0.6600	225.3K	0.0900	15.79
LCX	Lycos Energy Inc	0.8400	0.8000	0.8000	107.1K	-0.0200	2.44
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1650	0.1400	0.1650	598.3K	0.0250	17.86
LEGY	Legacy Gold Mines Ltd	0.3550	0.3500	0.3500	20.7K	0.0000	0.00
LEM	Leading Edge Materials Corp	0.2950	0.2600	0.2900	225.8K	0.0300	11.54
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	219.4K	0.0000	0.00
LG	Lahontan Gold Corp	0.2250	0.2150	0.2250	1.75M	0.0050	2.27
LGC	Lavras Gold Corp	3.600	3.360	3.400	805.9K	-0.430	11.23
LGN	Logan Energy Corp	0.8100	0.7900	0.7900	504.5K	-0.0200	2.47
LI	American Lithium Corp	0.9100	0.8500	0.8600	617.9K	0.0100	1.18
LIB	Libertystream Infrastructure Partners	1.450	1.240	1.450	850.6K	0.220	17.89
LIFT	Li-Ft Power Ltd.	7.950	7.375	7.500	34.0K	-0.200	2.60
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.3400	0.3250	0.3250	1.79M	0.0050	1.56
LIO.WT.A	Lion One Metals Limited Wts A	0.1600	0.1500	0.1500	176.0K	0.0000	0.00
LIS	Lithium South Development Corp	0.4500	0.4400	0.4500	295.8K	0.0100	2.27
LIT	Argentina Lithium and Energy Corp	0.2200	0.1950	0.1950	241.3K	0.0000	0.00
LITH	Lithium Chile Inc	0.5900	0.5700	0.5800	412.8K	0.0000	0.00
LITT	Right Season Investments Corp	0.1750	0.1750	0.1750	1.0K	-0.0200	10.26
LLG	Mason Resources Inc	0.1000	0.0950	0.1000	91.8K	-0.0050	4.76
LME	Laurion Mineral Exploration Inc	0.2800	0.2650	0.2700	82.8K	-0.0100	3.57
LMG	Lincoln Gold Mining Inc	0.3450	0.3000	0.3450	66.3K	0.0750	27.78
LMN	Lumine Group Inc.	25.08	24.02	24.24	89.0K	0.24	1.00
LMR	Lomiko Metals Inc	0.1450	0.1400	0.1400	30.3K	0.0000	0.00
LMS	Latin Metals Inc	0.2500	0.2350	0.2400	204.5K	0.0050	2.13
LOD	Lode Gold Resources Inc	0.7900	0.7200	0.7900	129.3K	0.0500	6.76
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1250	0.1250	0.1250	4.0K	-0.0050	3.85
LOT	Tomagold Corp	0.0900	0.0800	0.0850	930.9K	0.0100	13.33
LOVE	Cannara Biotech Inc	2.010	1.930	1.980	148.5K	0.020	1.02
LPK	Lupaka Gold Corp	0.3400	0.3200	0.3250	7.0K	0.0000	0.00
LPS	Legend Power Systems Inc	0.1100	0.1050	0.1050	87.1K	-0.0100	8.70
LQWD	Lqwd Fintech Corp	1.410	1.290	1.300	22.3K	-0.110	7.80
LRA	Lara Exploration Ltd	2.540	2.490	2.490	11.7K	-0.050	1.97
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0500	0.0450	0.0450	4.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4950	0.4700	0.4900	49.0K	0.0200	4.26
LSTR	Lodestar Metals Corp	0.2200	0.1750	0.1750	264.2K	-0.0300	14.63
LTC	Lotus Creek Exploration Inc	1.920	1.890	1.920	70.6K	0.040	2.13
LTH	Lithium Ionic Corp	1.300	1.260	1.290	1.97M	0.010	0.78
LTX	Labrador Resources Inc	0.0500	0.0500	0.0500	19.0K	0.0100	25.00
LUCA	Luca Mining Corp	2.070	1.890	2.050	576.3K	0.110	5.67
LUNR	LunR Royalties Corp.	16.55	16.10	16.47	59.4K	0.24	1.48
LUXR	Luxor Metals Ltd.	0.2450	0.2350	0.2450	12.9K	0.0100	4.26
LVG	Lake Victoria Gold Ltd	0.2800	0.2600	0.2800	245.4K	0.0200	7.69
LVX	Leviathan Gold Ltd	0.8000	0.7300	0.7800	71.1K	0.0400	5.41
LWR	Lake Winn Resources Corp	0.1400	0.0700	0.0950	2.06M	0.0200	26.67
LXM	Lux Metals Corp	0.2750	0.2700	0.2750	5.0K	-0.0050	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES