List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	8.000	7.950	7.950	800	-0.050	0.63
LAB	Labrador Gold Corp	0.1300	0.1200	0.1300	252.9K	0.0100	8.33
LBNK	Lithiumbank Resources Corp	0.3150	0.2900	0.2900	27.1K	-0.0200	6.45
LCE	Century Lithium Corp	0.2950	0.2750	0.2900	150.7K	0.0050	1.75
LCX	Lycos Energy Inc	1.240	1.180	1.220	177K	0.010	0.83
LEAP	Quantum Critical Metals Corp	0.1500	0.1350	0.1500	319K	0.0100	7.14
LEGY	Legacy Gold Mines Ltd	0.6000	0.6000	0.6000	500	0.0000	0.00
LEM	Leading Edge Materials Corp	0.2200	0.1900	0.1900	207.3K	-0.0150	7.32
LFST	Lifeist Wellness Inc	0.0750	0.0750	0.0750	6K	0.0000	0.00
LG	Lahontan Gold Corp	0.1400	0.1280	0.1400	1.4M	0.0100	7.69
LGC	Lavras Gold Corp	2.160	2.050	2.090	141K	0.000	0.00
LGN	Logan Energy Corp	0.8000	0.7900	0.8000	461.6K	0.0150	1.91
LI	American Lithium Corp	0.7100	0.6000	0.6900	1.42M	-0.0600	8.00
LIB		0.2350	0.2150	0.2200	472.1K	-0.0100	4.35
LIFT	Li-Ft Power Ltd.	2.880	2.670	2.760	28.1K	-0.200	6.76
LIO	Lion One Metals Ltd	0.3100	0.2680	0.3050	2.36M	0.0420	15.97
LIO.WT.A	Lion One Metals Limited Wts A	0.1200	0.1150	0.1150	125K	0.0300	35.29
LIS	Lithium South Development Corp	0.3800	0.3650	0.3650	5.5K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.0900	0.0850	0.0900	48.3K	0.0000	0.00
LITH	Lithium Chile Inc	0.4750	0.4700	0.4700	93.1K	0.0000	0.00
LITT	Right Season Investments Corp	0.1300	0.1300	0.1300	2.2K	0.0250	23.81
LLG	Mason Resources Inc	0.1000	0.0900	0.0900	393.7K	-0.0100	10.00
LME	Laurion Mineral Exploration Inc	0.3350	0.3250	0.3300	22.5K	0.0050	1.54
LMG	Lincoln Gold Mining Inc	0.2500	0.2200	0.2300	70.4K	0.0100	4.55
LMN	Lumine Group Inc.	41.34	38.63	39.50	189.6K	-0.37	0.93
LMR	Lomiko Metals Inc	0.1000	0.1000	0.1000	27K	0.0050	5.26
LMS	Latin Metals Inc	0.1850	0.1850	0.1850	10K	-0.0150	7.50
LOD	Lode Gold Resources Inc	0.2000	0.1950	0.2000	23.7K	0.0000	0.00
LONE	Lithium One Metals Inc	0.0200	0.0150	0.0200	24.9K	0.0050	33.33
LORD	ST James Gold Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
LOT	Tomagold Corp	0.0300	0.0250	0.0250	133.4K	-0.0050	16.67
LOVE	Cannara Biotech Inc	1.750	1.690	1.710	48.7K	0.000	0.00
LPS	Legend Power Systems Inc	0.2450	0.2000	0.2100	107K	-0.0300	12.50
LQWD	Lqwd Fintech Corp	1.740	1.520	1.740	88K	0.200	12.99
LRA	Lara Exploration Ltd	2.300	2.210	2.220	14.7K	0.010	0.45
LSD.H	Lightspeed Discoveries Inc	0.0250	0.0200	0.0250	24K	-0.0050	16.67
LSL	Lsl Pharma Group Inc	0.3950	0.3800	0.3800	7.5K	-0.0150	3.80
LSTR	Lodestar Metals Corp	0.0550	0.0500	0.0500	299.1K	-0.0050	9.09
LTC	Lotus Creek Exploration Inc	1.450	1.430	1.430	28.9K	-0.020	1.38
LTH	Lithium Ionic Corp	0.8900	0.8200	0.8300	265.5K	-0.0400	4.60
LTX	Labrador Resources Inc	0.0350	0.0300	0.0300	23K	-0.0050	14.29
LUCA	Luca Mining Corp	1.690	1.590	1.690	542.7K	0.070	4.32
LUXR	Luxor Metals Ltd.	0.2400	0.2050	0.2050	34.8K	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.1750	0.1700	0.1750	448.1K	0.0020	1.16
LWR	Lake Winn Resources Corp	0.0850	0.0850	0.0850	5K	-0.0100	10.53
LXM		0.1250	0.1200	0.1250	36K	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES