List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	14.90	14.11	14.90	18.5K	1.30	9.56
LAB	Labrador Gold Corp	0.0750	0.0700	0.0700	193.6K	-0.0050	6.67
LAF		2.240	2.050	2.100	45.9K	-0.150	6.67
LBI	Lions Bay Capital Inc	0.2200	0.1850	0.2200	53.5K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.6700	0.6500	0.6700	36.3K	0.0400	6.35
LCE	Century Lithium Corp	0.3800	0.3600	0.3800	40.1K	0.0050	1.33
LCX	Lycos Energy Inc	2.360	2.230	2.280	531.0K	-0.040	1.72
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0700	0.0650	0.0650	44.1K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	1.0000	0.9500	1.0000	20.3K	0.0000	0.00
LEM	Leading Edge Materials Corp	0.3100	0.3000	0.3050	10.0K	0.0100	3.39
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	21.5K	0.0000	0.00
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	2.1K	-0.0050	11.11
LG	Lahontan Gold Corp	0.4350	0.3950	0.4150	3.3M	0.0150	3.75
LGC	Lavras Gold Corp	2.000	1.950	2.000	7.0K	0.030	1.52
LGN	Logan Energy Corp	0.9200	0.8900	0.9000	306.7K	-0.0200	2.17
LI	American Lithium Corp	0.6100	0.5800	0.5800	78.2K	-0.0200	3.33
LIB	Libertystream Infrastructure Partners	0.9000	0.8700	0.9000	378.1K	0.0300	3.45
LIFT	Li-Ft Power Ltd.	6.390	5.740	5.910	17.8K	-0.420	6.64
LILL.P	Little Fish Acquisition I Corp	0.0600	0.0600	0.0600	30.0K	0.0100	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2300	0.2200	0.2300	434.6K	0.0150	6.98
LIO.WT.A	Lion One Metals Limited Wts A	0.0600	0.0600	0.0600	9.0K	0.0050	9.09
LIS	Lithium South Development Corp	0.4900	0.4800	0.4900	81.7K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1130	0.1050	0.1050	330.5K	-0.0050	4.55
LITH	Lithium Chile Inc	0.6600	0.6300	0.6600	149.0K	0.0400	6.45
LITT	Right Season Investments Corp	0.3900	0.3300	0.3600	48.5K	-0.0100	2.70
LME	Laurion Mineral Exploration Inc	0.2300	0.2250	0.2300	46.9K	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.4800	0.4700	0.4700	21.6K	0.0200	4.44
LMN	Lumine Group Inc.	20.99	19.85	20.14	302.3K	-0.61	2.94
LMR	Lomiko Metals Inc	0.0850	0.0850	0.0850	132.1K	0.0000	0.00
LMS	Latin Metals Inc	0.2150	0.2000	0.2100	34.6K	0.0000	0.00
LOD	Lode Gold Resources Inc	0.2600	0.2550	0.2600	158.0K	0.0100	4.00
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1000	0.0900	0.1000	1.0K	-0.0200	16.67
LOT	Tomagold Corp	0.0450	0.0450	0.0450	315.8K	0.0000	0.00
LPK	Lupaka Gold Corp	0.4100	0.4000	0.4000	5.1K	-0.1000	20.00
LPS	Legend Power Systems Inc	0.0900	0.0850	0.0900	29.0K	0.0000	0.00
LQWD	Lqwd Fintech Corp	1.200	1.090	1.140	44.3K	0.050	4.59
LRA	Lara Exploration Ltd	4.050	3.910	4.050	13.5K	0.100	2.53
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0300	0.0300	0.0300	120.0K	0.0150	100.00
LSL	Lsl Pharma Group Inc	0.4100	0.3950	0.4000	27.7K	-0.0150	3.61
LSTR	Lodestar Metals Corp	0.1200	0.1150	0.1150	27.5K	-0.0050	4.17
LTC	Lotus Creek Exploration Inc	3.900	3.640	3.670	58.7K	-0.090	2.39
LTH	Lithium Ionic Corp	1.095	1.060	1.080	118.8K	0.000	0.00
LTX	Labrador Resources Inc	0.1500	0.1500	0.1500	560	0.0000	0.00
LUCA	Luca Mining Corp	1.480	1.380	1.380	532.6K	-0.060	4.17
LUNR	LunR Royalties Corp.	24.50	23.01	23.29	65.6K	-0.45	1.90
LUXR	Luxor Metals Ltd.	0.1800	0.1800	0.1800	17.5K	0.0100	5.88
LVG	Lake Victoria Gold Ltd	0.3100	0.2950	0.3050	82.4K	0.0200	7.02
LVX	Leviathan Gold Ltd	0.7000	0.7000	0.7000	7.7K	-0.0100	1.41
LWR	Lake Winn Resources Corp	0.0800	0.0700	0.0800	79.0K	0.0000	0.00
LXE	Leucrotta Exploration Inc	0.1700	0.1650	0.1650	21.8K	0.0100	6.45
LXM	Lux Metals Corp	0.2150	0.1700	0.1750	300.9K	-0.0400	18.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES