List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.1000	0.0900	0.0950	631.0K	0.0000	0.00
KAPA	Kapa Gold Inc	0.2400	0.2000	0.2400	239.1K	0.0450	23.08
KC	Kutcho Copper Corp	0.1800	0.1700	0.1700	13.3K	0.0000	0.00
KCC	Kincora Copper Ltd	1.180	1.140	1.160	44.1K	0.020	1.75
KCP	King Copper Discovery Corp	0.8100	0.6900	0.7100	1.62M	-0.0300	4.05
KDA	Kda Group Inc	0.2550	0.2400	0.2500	69.2K	-0.0050	1.96
KDK	Kodiak Copper Corp	0.7600	0.7300	0.7300	45.4K	-0.0300	3.95
KDOZ	Kidoz Inc	0.3400	0.3200	0.3400	8.5K	0.0200	6.25
KDSX	Kadestone Capital Corp	0.6600	0.6300	0.6300	13.0K	-0.0700	10.00
KEEK	Keek Social Inc	3.600	3.100	3.100	606	-0.500	13.89
KEON.H	Keon Capital Inc	0.1000	0.0700	0.0750	281.0K	-0.0100	11.76
KES	Kesselrun Resources Ltd	0.1300	0.1250	0.1250	433.4K	0.0050	4.17
KFR	Kingfisher Metals Corp	0.2900	0.2800	0.2800	63.0K	-0.0100	3.45
KG	Klondike Gold Corp	0.1000	0.1000	0.1000	23.0K	0.0050	5.26
KGC	Kestrel Gold Inc	0.0550	0.0450	0.0500	27.7K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.0950	0.0950	0.0950	1.5K	-0.0300	24.00
KGS	Kingsman Minerals Ltd	0.1150	0.1100	0.1100	48.8K	-0.0100	8.33
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
KIP	Kiplin Metals Inc	0.3950	0.3900	0.3950	4.2K	0.0050	1.28
KLD	Kenorland Minerals Ltd	1.870	1.810	1.850	40.4K	0.030	1.65
KLDC	Kirkland Lake Discoveries Corp	0.3500	0.3300	0.3350	289.6K	-0.0150	4.29
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	280.1K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0350	0.0350	0.0350	84.0K	-0.0250	41.67
KNC	K9 Gold Corp	0.2800	0.2700	0.2700	27.5K	-0.0100	3.57
KNE	Kane Biotech Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.600	1.540	1.540	13.3K	-0.070	4.35
KORE	Kore Mining Ltd	0.1700	0.1650	0.1650	90.2K	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0400	0.0400	0.0400	2.4K	0.0050	14.29
KPEN.P	Kp3993 Resources Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
KRI	Kobo Resources Inc	0.2650	0.2650	0.2650	4.8K	0.0050	1.92
KRY	Koryx Copper Inc	1.740	1.630	1.650	59.0K	-0.090	5.17
KS	Klondike Silver Corp	0.0250	0.0250	0.0250	1.5K	0.0000	0.00
KSM	Kirkstone Metals Corp	4.240	4.000	4.240	3.9K	0.240	6.00
KTN	Kootenay Silver Inc	1.480	1.390	1.400	134.9K	-0.070	4.76
KTO	K2 Gold Corp	0.4100	0.3900	0.3900	44.0K	-0.0050	1.27
KTR	Kintavar Exploration Inc	0.0750	0.0700	0.0750	26.8K	0.0050	7.14
KTRI	Kootenay Resources Inc	0.0650	0.0600	0.0600	212.5K	-0.0050	7.69
KUAI.P	Kua Investments Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
KUR.H	Kure Technologies Inc	0.0500	0.0500	0.0500	2.0K	0.0050	11.11
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	3.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES