List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1750	0.1700	0.1750	113.1K	0.0050	2.94
KAPA	Kapa Gold Inc	0.1550	0.1500	0.1500	156.0K	0.0150	11.11
KBRA	Kubera Gold Corp	0.2100	0.2100	0.2100	2.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.3200	0.3050	0.3150	105.5K	-0.0050	1.56
KCC	Kincora Copper Ltd	0.8800	0.8800	0.8800	1.0K	0.0400	4.76
KCP	King Copper Discovery Corp	0.8100	0.7500	0.8100	465.7K	0.0900	12.50
KDA	Kda Group Inc	0.0600	0.0600	0.0600	80.8K	-0.0050	7.69
KDK	Kodiak Copper Corp	0.7400	0.6900	0.7300	71.5K	0.0500	7.35
KDOZ	Kidoz Inc	0.1900	0.1900	0.1900	21.5K	-0.0100	5.00
KDSX	Kadestone Capital Corp	0.3250	0.3200	0.3200	8.4K	0.0000	0.00
KEEK	Keek Social Inc	1.950	1.940	1.950	864	0.000	0.00
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	10.0K	-0.0450	32.14
KFR	Kingfisher Metals Corp	1.330	1.180	1.250	373.5K	-0.040	3.10
KG	Klondike Gold Corp	0.1700	0.1650	0.1650	77.2K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0650	0.0600	0.0650	12.0K	0.0050	8.33
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	1.7K	0.0000	0.00
KIP	Kiplin Metals Inc	0.2200	0.1950	0.2200	4.5K	0.0100	4.76
KIRO		0.6600	0.6300	0.6500	112.3K	0.0100	1.56
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.200	2.080	2.090	18.1K	-0.070	3.24
KLDC	Kirkland Lake Discoveries Corp	0.3350	0.3150	0.3200	85.2K	0.0000	0.00
KLT.H		0.2000	0.2000	0.2000	625	-0.0500	20.00
KMC.H	Kmt Hansa Corp	0.0200	0.0100	0.0100	15.0K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0250	0.0300	6.8K	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.080	1.000	1.070	41.0K	0.000	0.00
KNOX	Vault Strategic Mining Corp.	0.2850	0.2800	0.2800	13.0K	0.0150	5.66
KORE	Kore Mining Ltd	0.1500	0.1500	0.1500	500	-0.0100	6.25
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	3.0K	-0.0100	66.67
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2400	0.2300	0.2380	344.4K	-0.0020	0.83
KRY	Koryx Copper Inc	3.440	3.140	3.160	118.6K	-0.160	4.82
KS	Klondike Silver Corp	0.1600	0.1600	0.1600	5.9K	0.0100	6.67
KSM	Kirkstone Metals Corp	0.2550	0.2200	0.2250	380.3K	-0.0300	11.76
KTN	Kootenay Silver Inc	1.420	1.360	1.390	193.1K	0.100	7.75
KTO	K2 Gold Corp	0.7500	0.7200	0.7500	61.8K	0.0200	2.74
KTRI	Kootenay Resources Inc	0.0850	0.0800	0.0800	3.8K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.3250	0.3250	0.3250	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES