The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
KALO
Kalo Gold Corp
0.0750
0.0700
0.0750
119,363
-0.0050
6.25
KAPA
Kapa Gold Inc
0.1950
0.1900
0.1950
20,999
0.0100
5.41
KBRA
Kubera Gold Corp
0.4500
0.4500
0.4500
2,000
-0.1000
18.18
KC
Kutcho Copper Corp
0.1450
0.1400
0.1450
20,999
0.0050
3.57
KCC
Kincora Copper Ltd
0.0500
0.0450
0.0450
337,100
0.0000
0.00
KCP
King Copper Discovery Corp
0.2250
0.1850
0.2150
652,050
0.0250
13.16
KDA
Kda Group Inc
0.4100
0.3700
0.3700
296,497
-0.0200
5.13
KDK
Kodiak Copper Corp
0.6800
0.6600
0.6600
151,941
-0.0300
4.35
KDOZ
Kidoz Inc
0.2050
0.2050
0.2050
20,744
0.0000
0.00
KDSX
Kadestone Capital Corp
0.7700
0.7700
0.7700
500
0.0200
2.67
KEEK
Personas Social Incorporated
0.0450
0.0350
0.0350
78,000
0.0000
0.00
KEN.H
Kenadyr Metals Corp
0.3550
0.3450
0.3550
20,000
0.0350
10.94
KEON.H
Keon Capital Inc
0.0650
0.0650
0.0650
3,331
0.0000
0.00
KES
Kesselrun Resources Ltd
0.0500
0.0450
0.0500
14,000
0.0000
0.00
KFR
Kingfisher Metals Corp
0.2900
0.2700
0.2900
121,468
0.0050
1.75
KG
Klondike Gold Corp
0.1100
0.1050
0.1050
215,000
-0.0050
4.55
KGC
Kestrel Gold Inc
0.0700
0.0650
0.0650
115,853
-0.0050
7.14
KGL.H
Kgl Resources Ltd.
0.0800
0.0800
0.0800
7,500
-0.0200
20.00
KGS
Kingsman Minerals Ltd
0.0950
0.0850
0.0900
28,000
-0.0050
5.26
KIB
Kiboko Gold Inc
0.0150
0.0150
0.0150
1,000
0.0000
0.00
KIP
Kiplin Metals Inc
0.3250
0.2850
0.3250
6,000
0.0400
14.04
KKL.P
Kelly Ventures Ltd
0.0800
0.0800
0.0800
61,000
-0.0300
27.27
KLD
Kenorland Minerals Ltd
2.020
1.900
1.940
49,485
-0.060
3.00
KLDC
Kirkland Lake Discoveries Corp
0.0400
0.0400
0.0400
2,000
0.0000
0.00
KLM
Kermode Resources Ltd
0.0100
0.0100
0.0100
121,000
0.0000
0.00
KLX
Klimat X Development Inc
0.0200
0.0200
0.0200
16,000
0.0000
0.00
KMC.H
Kmt Hansa Corp
0.1350
0.1100
0.1350
20,000
0.0000
0.00
KNC
K9 Gold Corp
0.1350
0.1250
0.1350
25,852
0.0150
12.50
KNE
Kane Biotech Inc
0.0550
0.0450
0.0450
191,000
-0.0050
10.00
KNG
Kingsmen Resources Ltd
0.9900
0.9500
0.9500
17,563
-0.0500
5.00
KORE
Kore Mining Ltd
0.0300
0.0300
0.0300
2,687
-0.0050
14.29
KOVO
Kovo+ Holdings Inc
0.0350
0.0350
0.0350
50,000
0.0000
0.00
KPEN.P
Kp3993 Resources Inc
0.0100
0.0100
0.0100
10,000
0.0000
0.00
KRI
Kobo Resources Inc
0.3500
0.3350
0.3400
48,700
-0.0100
2.86
KRY
Koryx Copper Inc
1.200
1.110
1.120
91,721
0.020
1.82
KS
Klondike Silver Corp
0.0250
0.0200
0.0250
46,000
0.0000
0.00
KSM
Kirkstone Metals Corp
0.1350
0.1250
0.1350
905,500
0.0100
8.00
KTN
Kootenay Silver Inc
1.195
1.105
1.130
313,358
-0.050
4.24
KTO
K2 Gold Corp
0.3500
0.3300
0.3300
54,950
-0.0050
1.49
KTRI
Kootenay Resources Inc
0.0500
0.0500
0.0500
2,110
-0.0050
9.09
KUR.H
Kure Technologies Inc
0.0950
0.0950
0.0950
3,001
0.0650
216.67
KWE
Kwesst Micro Systems Inc
15.85
13.50
14.88
5,256
0.37
2.55
KYS.H
Kaymus Resources Inc
0.0500
0.0500
0.0500
2,000
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.125
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,207
133
0.55
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,148
260
1.09
--%>