Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.05500.05500.05501,0000.00000.00 
KAPAKapa Gold Inc0.05000.05000.05005,0580.00000.00 
KCKutcho Copper Corp0.21000.21000.21009,4000.00000.00 
KCCKincora Copper Ltd0.05500.05000.05004,002-0.00509.09 
KDAKda Group Inc0.11000.09000.090080,010-0.020018.18 
KDKKodiak Copper Corp1.0300.8401.010246,1310.15017.44 
KDSXKadestone Capital Corp1.4001.4001.4001,1000.0000.00 
KENKenadyr Mining Holdings Corp0.04500.04500.04501,0000.010028.57 
KEON.HKeon Capital Inc0.25500.23500.235011,000-0.02007.84 
KESKesselrun Resources Ltd0.07500.07000.0700187,000-0.010012.50 
KFRKingfisher Metals Corp0.10000.09000.1000177,709-0.00504.76 
KGKlondike Gold Corp0.11000.10000.110071,2400.015015.79 
KGCKestrel Gold Inc0.05500.05000.0500156,051-0.00509.09 
KGL.HKgl Resources Ltd.0.04500.04500.045010,000-0.025035.71 
KGSKingsman Minerals Ltd0.13000.12500.125013,500-0.00503.85 
KHRNKhiron Life Sciences Corp0.09500.09000.090038,0200.00000.00 
KHRN.WTKhiron Life Sciences Corp WT0.01500.01500.015020,0000.00000.00 
KIBKiboko Gold Inc0.17000.17000.17001,5000.020013.33 
KIDZKidoz Inc0.49000.48500.49004,0000.01002.08 
KINGKing Global Ventures Inc0.01000.01000.010069,0000.00000.00 
KIPKiplin Metals Inc0.59000.59000.590010,0000.01001.72 
KLDKenorland Minerals Ltd0.75000.70000.730047,8790.03004.29 
KLE.HKingsland Energy Corp.0.12500.12500.12508920.00000.00 
KLMKermode Resources Ltd0.01000.01000.010036,8380.00000.00 
KLXEarl Resources Limited0.15000.15000.150010,050-0.020011.76 
KNCK9 Gold Corp0.05500.05000.0550181,0000.00000.00 
KNEKane Biotech Inc0.08500.08000.0800112,296-0.010011.11 
KNGKingsmen Resources Ltd0.12000.11500.12001,0000.015014.29 
KOKiaro Holdings Corp0.01500.01500.01501,421-0.005025.00 
KOREKore Mining Ltd0.02000.02000.0200478,8350.00000.00 
KOVOKovo Healthtech Corp0.11000.11000.11009,0000.00000.00 
KRLKainantu Resources Ltd0.09000.09000.09005,000-0.00505.26 
KSKlondike Silver Corp0.05000.04500.045057,500-0.005010.00 
KSUM.HAlset Capital Inc0.03000.02000.020056,000-0.010033.33 
KTNKootenay Silver Inc0.11000.10000.1000630,500-0.00504.76 
KTOK2 Gold Corp0.09500.08000.080073,196-0.020020.00 
KTRKintavar Exploration Inc0.04000.04000.040018,0000.00000.00 
KUAI.PKua Investments Inc0.16000.16000.160010,0000.01006.67 
KUBCub Energy Inc0.02000.02000.02003,048,4280.00000.00 
KUB.HCub Energy Inc0.02500.02500.025035,0000.00000.00 
KUR.HKure Technologies Inc0.11500.11000.110014,000-0.00504.35 
KUTRedishred Capital Corp4.0504.0504.0503000.0000.00 
KUUKuuhubb Inc0.03000.03000.03001,0000.005020.00 
KWEKwesst Micro Systems Inc5.9905.8405.9903130.74014.10 
KWE.WTKwesst Micro Systems Inc Wts0.00500.00500.00502,0000.00000.00 
KYS.HKaymus Resources Inc0.06500.06500.065023,000-0.00507.14 
KZDKaizen Discovery Inc0.15000.12000.120094,500-0.020014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57