List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.0750	0.0700	0.0750	598.8K	0.0000	0.00
KAPA	Kapa Gold Inc	0.2500	0.2250	0.2250	53.5K	-0.0150	6.25
KC	Kutcho Copper Corp	0.1400	0.1400	0.1400	72.8K	0.0050	3.70
KCC	Kincora Copper Ltd	0.9500	0.8700	0.8700	8.4K	-0.0600	6.45
KCP	King Copper Discovery Corp	0.7400	0.6800	0.7000	908.8K	-0.0300	4.11
KDA	Kda Group Inc	0.2500	0.2450	0.2500	15.0K	-0.0050	1.96
KDK	Kodiak Copper Corp	0.8600	0.8000	0.8400	157.3K	0.0100	1.20
KDOZ	Kidoz Inc	0.4200	0.4100	0.4100	16.2K	-0.0100	2.38
KDSX	Kadestone Capital Corp	0.6000	0.6000	0.6000	500	-0.1500	20.00
KEEK	Keek Social Inc	3.310	3.300	3.310	407	0.010	0.30
KEON.H	Keon Capital Inc	0.1000	0.1000	0.1000	15.0K	0.0050	5.26
KES	Kesselrun Resources Ltd	0.1300	0.1250	0.1250	304.0K	-0.0050	3.85
KFR	Kingfisher Metals Corp	0.2800	0.2600	0.2750	149.5K	0.0200	7.84
KG	Klondike Gold Corp	0.1050	0.0950	0.1000	384.5K	0.0000	0.00
KGC	Kestrel Gold Inc	0.0500	0.0500	0.0500	33.7K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	8.0K	0.0050	5.26
KGS	Kingsman Minerals Ltd	0.1250	0.1200	0.1250	145.5K	0.0000	0.00
KIB	Kiboko Gold Inc	0.0100	0.0100	0.0100	4.1K	0.0000	0.00
KIP	Kiplin Metals Inc	0.2750	0.2700	0.2750	17.9K	-0.0050	1.79
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.810	2.710	2.750	28.6K	-0.090	3.17
KLDC	Kirkland Lake Discoveries Corp	0.2950	0.2900	0.2900	129.7K	0.0050	1.75
KLE.H	Kingsland Energy Corp.	0.0750	0.0750	0.0750	6.6K	0.0050	7.14
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.0400	0.0300	0.0300	30.0K	-0.0100	25.00
KNE	Kane Biotech Inc	0.0350	0.0300	0.0350	42.0K	0.0050	16.67
KNG	Kingsmen Resources Ltd	2.130	2.000	2.080	35.1K	0.060	2.97
KORE	Kore Mining Ltd	0.2200	0.1750	0.2200	174.9K	0.0100	4.76
KOVO	Kovo+ Holdings Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3150	0.3050	0.3150	8.0K	0.0100	3.28
KRY	Koryx Copper Inc	2.030	1.850	1.990	95.4K	0.130	6.99
KS	Klondike Silver Corp	0.0300	0.0250	0.0300	11.0K	0.0000	0.00
KSM	Kirkstone Metals Corp	11.90	9.25	11.11	220.3K	-0.38	3.31
KTN	Kootenay Silver Inc	2.230	2.020	2.020	357.3K	-0.140	6.48
KTO	K2 Gold Corp	0.7900	0.7300	0.7800	364.4K	0.0600	8.33
KTR	Kintavar Exploration Inc	0.0750	0.0700	0.0750	123.0K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0700	0.0650	0.0650	18.0K	0.0050	8.33
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KUR.H	Kure Technologies Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0550	0.0550	0.0550	6.0K	0.0050	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES