List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1450	0.1350	0.1350	203.3K	-0.0100	6.90
KAPA	Kapa Gold Inc	0.1450	0.1400	0.1450	149.5K	0.0150	11.54
KBRA	Kubera Gold Corp	0.1600	0.1600	0.1600	4.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.2850	0.2750	0.2850	117.1K	-0.0050	1.72
KCC	Kincora Copper Ltd	0.9400	0.8200	0.9400	49.0K	0.1000	11.90
KCP	King Copper Discovery Corp	0.8300	0.7600	0.7900	738.0K	0.0100	1.28
KDA	Kda Group Inc	0.0900	0.0900	0.0900	25.5K	0.0000	0.00
KDK	Kodiak Copper Corp	0.8300	0.8000	0.8000	59.6K	-0.0300	3.61
KDOZ	Kidoz Inc	0.1500	0.1450	0.1450	4.2K	-0.0050	3.33
KDSX	Kadestone Capital Corp	0.3200	0.3200	0.3200	500	0.0000	0.00
KEEK	Keek Social Inc	1.0200	0.9200	0.9200	6.3K	-0.2800	23.33
KFR	Kingfisher Metals Corp	1.330	1.280	1.290	175.7K	0.040	3.20
KG	Klondike Gold Corp	0.1650	0.1600	0.1650	42.3K	0.0050	3.13
KGC	Kestrel Gold Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
KGS	Kingsman Minerals Ltd	0.0600	0.0550	0.0600	77.1K	0.0100	20.00
KIB	Kiboko Gold Inc	0.1750	0.1750	0.1750	500	0.0000	0.00
KIP	Kiplin Metals Inc	0.2650	0.2400	0.2650	45.1K	0.0650	32.50
KIRO	Kairos Gold Inc.	0.9500	0.9100	0.9100	177.2K	-0.0900	9.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.580	2.490	2.570	42.7K	0.080	3.21
KLDC	Kirkland Lake Discoveries Corp	0.3200	0.2800	0.3100	682.4K	0.0350	12.73
KLT.H	KGL Resources Ltd	0.2200	0.2100	0.2200	2.0K	0.0200	10.00
KMC.H	Kmt Hansa Corp	0.0100	0.0100	0.0100	9.7K	0.0000	0.00
KNE	Kane Biotech Inc	0.0300	0.0250	0.0300	17.2K	0.0050	20.00
KNG	Kingsmen Resources Ltd	1.280	1.070	1.250	106.3K	0.160	14.68
KNOX	Vault Strategic Mining Corp.	0.1300	0.1250	0.1300	34.0K	0.0000	0.00
KORE	Kore Mining Ltd	0.1650	0.1650	0.1650	500	-0.0100	5.71
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	66.0K	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2450	0.2400	0.2400	7.0K	0.0000	0.00
KRY	Koryx Copper Inc	3.640	3.430	3.510	64.8K	0.010	0.29
KS	Klondike Silver Corp	0.1550	0.1550	0.1550	1.3K	0.0050	3.33
KSM	Kirkstone Metals Corp	0.1700	0.1400	0.1450	1.23M	-0.0250	14.71
KTN	Kootenay Silver Inc	1.380	1.335	1.340	278.1K	-0.010	0.74
KTO	K2 Gold Corp	0.9000	0.8500	0.9000	208.1K	0.0300	3.45
KTRI	Kootenay Resources Inc	0.0800	0.0800	0.0800	3.3K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.2400	0.2400	0.2400	500	-0.0800	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES