List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0750	0.0700	0.0750	119,363	-0.0050	6.25
KAPA	Kapa Gold Inc	0.1950	0.1900	0.1950	20,999	0.0100	5.41
KBRA	Kubera Gold Corp	0.4500	0.4500	0.4500	2,000	-0.1000	18.18
KC	Kutcho Copper Corp	0.1450	0.1400	0.1450	20,999	0.0050	3.57
KCC	Kincora Copper Ltd	0.0500	0.0450	0.0450	337,100	0.0000	0.00
KCP	King Copper Discovery Corp	0.2250	0.1850	0.2150	652,050	0.0250	13.16
KDA	Kda Group Inc	0.4100	0.3700	0.3700	296,497	-0.0200	5.13
KDK	Kodiak Copper Corp	0.6800	0.6600	0.6600	151,941	-0.0300	4.35
KDOZ	Kidoz Inc	0.2050	0.2050	0.2050	20,744	0.0000	0.00
KDSX	Kadestone Capital Corp	0.7700	0.7700	0.7700	500	0.0200	2.67
KEEK	Personas Social Incorporated	0.0450	0.0350	0.0350	78,000	0.0000	0.00
KEN.H	Kenadyr Metals Corp	0.3550	0.3450	0.3550	20,000	0.0350	10.94
KEON.H	Keon Capital Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0500	0.0450	0.0500	14,000	0.0000	0.00
KFR	Kingfisher Metals Corp	0.2900	0.2700	0.2900	121,468	0.0050	1.75
KG	Klondike Gold Corp	0.1100	0.1050	0.1050	215,000	-0.0050	4.55
KGC	Kestrel Gold Inc	0.0700	0.0650	0.0650	115,853	-0.0050	7.14
KGL.H	Kgl Resources Ltd.	0.0800	0.0800	0.0800	7,500	-0.0200	20.00
KGS	Kingsman Minerals Ltd	0.0950	0.0850	0.0900	28,000	-0.0050	5.26
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	1,000	0.0000	0.00
KIP	Kiplin Metals Inc	0.3250	0.2850	0.3250	6,000	0.0400	14.04
KKL.P	Kelly Ventures Ltd	0.0800	0.0800	0.0800	61,000	-0.0300	27.27
KLD	Kenorland Minerals Ltd	2.020	1.900	1.940	49,485	-0.060	3.00
KLDC	Kirkland Lake Discoveries Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	121,000	0.0000	0.00
KLX	Klimat X Development Inc	0.0200	0.0200	0.0200	16,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.1350	0.1100	0.1350	20,000	0.0000	0.00
KNC	K9 Gold Corp	0.1350	0.1250	0.1350	25,852	0.0150	12.50
KNE	Kane Biotech Inc	0.0550	0.0450	0.0450	191,000	-0.0050	10.00
KNG	Kingsmen Resources Ltd	0.9900	0.9500	0.9500	17,563	-0.0500	5.00
KORE	Kore Mining Ltd	0.0300	0.0300	0.0300	2,687	-0.0050	14.29
KOVO	Kovo+ Holdings Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
KPEN.P	Kp3993 Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KRI	Kobo Resources Inc	0.3500	0.3350	0.3400	48,700	-0.0100	2.86
KRY	Koryx Copper Inc	1.200	1.110	1.120	91,721	0.020	1.82
KS	Klondike Silver Corp	0.0250	0.0200	0.0250	46,000	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1350	0.1250	0.1350	905,500	0.0100	8.00
KTN	Kootenay Silver Inc	1.195	1.105	1.130	313,358	-0.050	4.24
KTO	K2 Gold Corp	0.3500	0.3300	0.3300	54,950	-0.0050	1.49
KTRI	Kootenay Resources Inc	0.0500	0.0500	0.0500	2,110	-0.0050	9.09
KUR.H	Kure Technologies Inc	0.0950	0.0950	0.0950	3,001	0.0650	216.67
KWE	Kwesst Micro Systems Inc	15.85	13.50	14.88	5,256	0.37	2.55
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>