List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
KAPA	Kapa Gold Inc	0.0500	0.0500	0.0500	5,058	0.0000	0.00
KC	Kutcho Copper Corp	0.2100	0.2100	0.2100	9,400	0.0000	0.00
KCC	Kincora Copper Ltd	0.0550	0.0500	0.0500	4,002	-0.0050	9.09
KDA	Kda Group Inc	0.1100	0.0900	0.0900	80,010	-0.0200	18.18
KDK	Kodiak Copper Corp	1.030	0.840	1.010	246,131	0.150	17.44
KDSX	Kadestone Capital Corp	1.400	1.400	1.400	1,100	0.000	0.00
KEN	Kenadyr Mining Holdings Corp	0.0450	0.0450	0.0450	1,000	0.0100	28.57
KEON.H	Keon Capital Inc	0.2550	0.2350	0.2350	11,000	-0.0200	7.84
KES	Kesselrun Resources Ltd	0.0750	0.0700	0.0700	187,000	-0.0100	12.50
KFR	Kingfisher Metals Corp	0.1000	0.0900	0.1000	177,709	-0.0050	4.76
KG	Klondike Gold Corp	0.1100	0.1000	0.1100	71,240	0.0150	15.79
KGC	Kestrel Gold Inc	0.0550	0.0500	0.0500	156,051	-0.0050	9.09
KGL.H	Kgl Resources Ltd.	0.0450	0.0450	0.0450	10,000	-0.0250	35.71
KGS	Kingsman Minerals Ltd	0.1300	0.1250	0.1250	13,500	-0.0050	3.85
KHRN	Khiron Life Sciences Corp	0.0950	0.0900	0.0900	38,020	0.0000	0.00
KHRN.WT	Khiron Life Sciences Corp WT	0.0150	0.0150	0.0150	20,000	0.0000	0.00
KIB	Kiboko Gold Inc	0.1700	0.1700	0.1700	1,500	0.0200	13.33
KIDZ	Kidoz Inc	0.4900	0.4850	0.4900	4,000	0.0100	2.08
KING	King Global Ventures Inc	0.0100	0.0100	0.0100	69,000	0.0000	0.00
KIP	Kiplin Metals Inc	0.5900	0.5900	0.5900	10,000	0.0100	1.72
KLD	Kenorland Minerals Ltd	0.7500	0.7000	0.7300	47,879	0.0300	4.29
KLE.H	Kingsland Energy Corp.	0.1250	0.1250	0.1250	892	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	36,838	0.0000	0.00
KLX	Earl Resources Limited	0.1500	0.1500	0.1500	10,050	-0.0200	11.76
KNC	K9 Gold Corp	0.0550	0.0500	0.0550	181,000	0.0000	0.00
KNE	Kane Biotech Inc	0.0850	0.0800	0.0800	112,296	-0.0100	11.11
KNG	Kingsmen Resources Ltd	0.1200	0.1150	0.1200	1,000	0.0150	14.29
KO	Kiaro Holdings Corp	0.0150	0.0150	0.0150	1,421	-0.0050	25.00
KORE	Kore Mining Ltd	0.0200	0.0200	0.0200	478,835	0.0000	0.00
KOVO	Kovo Healthtech Corp	0.1100	0.1100	0.1100	9,000	0.0000	0.00
KRL	Kainantu Resources Ltd	0.0900	0.0900	0.0900	5,000	-0.0050	5.26
KS	Klondike Silver Corp	0.0500	0.0450	0.0450	57,500	-0.0050	10.00
KSUM.H	Alset Capital Inc	0.0300	0.0200	0.0200	56,000	-0.0100	33.33
KTN	Kootenay Silver Inc	0.1100	0.1000	0.1000	630,500	-0.0050	4.76
KTO	K2 Gold Corp	0.0950	0.0800	0.0800	73,196	-0.0200	20.00
KTR	Kintavar Exploration Inc	0.0400	0.0400	0.0400	18,000	0.0000	0.00
KUAI.P	Kua Investments Inc	0.1600	0.1600	0.1600	10,000	0.0100	6.67
KUB	Cub Energy Inc	0.0200	0.0200	0.0200	3,048,428	0.0000	0.00
KUB.H	Cub Energy Inc	0.0250	0.0250	0.0250	35,000	0.0000	0.00
KUR.H	Kure Technologies Inc	0.1150	0.1100	0.1100	14,000	-0.0050	4.35
KUT	Redishred Capital Corp	4.050	4.050	4.050	300	0.000	0.00
KUU	Kuuhubb Inc	0.0300	0.0300	0.0300	1,000	0.0050	20.00
KWE	Kwesst Micro Systems Inc	5.990	5.840	5.990	313	0.740	14.10
KWE.WT	Kwesst Micro Systems Inc Wts	0.0050	0.0050	0.0050	2,000	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0650	0.0650	0.0650	23,000	-0.0050	7.14
KZD	Kaizen Discovery Inc	0.1500	0.1200	0.1200	94,500	-0.0200	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57