Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KANAKanadario Gold Inc0.19000.19000.190025,0000.01005.56 
KAPMinkap Resources Inc0.07000.07000.070019,0000.00507.69 
KAPA.PKapa Capital Inc0.15000.15000.15005,0000.015011.11 
KAY.HKarsten Energy Corp0.07500.07500.07503,000-0.015016.67 
KCKutcho Copper Corp0.23000.22000.230027,900-0.01004.17 
KCCKincora Copper Limited0.03500.03500.035034,000-0.005012.50 
KDAKda Group Inc0.30500.30000.300018,0000.00000.00 
KENKenadyr Mining Holdings Corp0.05500.05500.055028,0000.00000.00 
KESKesselrun Resources Ltd0.04000.04000.0400217,000-0.005011.11 
KFGKfg Resources Ltd0.03000.03000.030061,000-0.005014.29 
KGKlondike Gold Corp0.27500.26000.260037,500-0.00501.89 
KGCKestrel Gold Inc0.01500.01000.0150528,195-0.005025.00 
KGLKilo Goldmines Ltd0.00500.00500.0050100,0000.00000.00 
KHRNKhiron Life Sciences Corp0.96000.91000.9500239,036-0.02002.06 
KIDZKidoz Inc0.40000.40000.40003,0000.00000.00 
KINGKing Global Ventures Inc0.01500.01500.015066,0000.00000.00 
KKL.PKelly Ventures Ltd0.10000.10000.10005,0000.00000.00 
KLE.HKingsland Energy Corp0.28000.28000.28005000.120075.00 
KLMKermode Resources Ltd0.00500.00500.005020,000-0.005050.00 
KLYKalytera Therapeutics Inc0.04000.03500.0400456,2000.00000.00 
KLY.WT.AKalytera Therapeutics Inc WT0.01000.01000.010070,0000.00000.00 
KLY.WT.BKalytera Therapeutics Inc WT B0.01000.01000.0100295,0000.00000.00 
KMAXOrganimax Nutrient Corp0.08000.08000.08007,0000.00000.00 
KMTKomet Resources Inc0.09000.09000.0900452,9390.00000.00 
KNEKane Biotech Inc0.15000.12000.1500221,5000.015011.11 
KNGKingsmen Resources Ltd0.07000.07000.070018,050-0.00506.67 
KNTK92 Mining Inc2.6802.5902.620176,250-0.0501.87 
KOREKore Mining Ltd0.23500.23000.235027,4000.00000.00 
KSKlondike Silver Corp0.03500.03000.0350116,0000.005016.67 
KSIKneat.com Inc2.0701.8801.88045,135-0.22010.48 
KTNKootenay Silver Inc0.24500.22500.240075,3500.00502.13 
KTN.WTKootenay Silver Inc WT0.09000.09000.090030,0000.020028.57 
KTOK2 Gold Corp0.23500.22500.235027,5000.01506.82 
KTRKintavar Exploration Inc0.12000.10500.1100456,150-0.01008.33 
KUBCub Energy Inc0.06500.05500.065085,6750.00508.33 
KUR.HKure Technologies Inc0.03000.03000.0300795,0000.00000.00 
KUTRedishred Capital Corp0.85000.80000.820023,775-0.03003.53 
KUUKuuhubb Inc0.50000.50000.500011,6900.00000.00 
KYS.HKaymus Resources Inc0.03000.03000.03001,3320.00000.00 
KZDKaizen Discovery Inc0.03000.03000.030020,0000.005020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83