Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.07500.07000.0750119,363-0.00506.25 
KAPAKapa Gold Inc0.19500.19000.195020,9990.01005.41 
KBRAKubera Gold Corp0.45000.45000.45002,000-0.100018.18 
KCKutcho Copper Corp0.14500.14000.145020,9990.00503.57 
KCCKincora Copper Ltd0.05000.04500.0450337,1000.00000.00 
KCPKing Copper Discovery Corp0.22500.18500.2150652,0500.025013.16 
KDAKda Group Inc0.41000.37000.3700296,497-0.02005.13 
KDKKodiak Copper Corp0.68000.66000.6600151,941-0.03004.35 
KDOZKidoz Inc0.20500.20500.205020,7440.00000.00 
KDSXKadestone Capital Corp0.77000.77000.77005000.02002.67 
KEEKPersonas Social Incorporated0.04500.03500.035078,0000.00000.00 
KEN.HKenadyr Metals Corp0.35500.34500.355020,0000.035010.94 
KEON.HKeon Capital Inc0.06500.06500.06503,3310.00000.00 
KESKesselrun Resources Ltd0.05000.04500.050014,0000.00000.00 
KFRKingfisher Metals Corp0.29000.27000.2900121,4680.00501.75 
KGKlondike Gold Corp0.11000.10500.1050215,000-0.00504.55 
KGCKestrel Gold Inc0.07000.06500.0650115,853-0.00507.14 
KGL.HKgl Resources Ltd.0.08000.08000.08007,500-0.020020.00 
KGSKingsman Minerals Ltd0.09500.08500.090028,000-0.00505.26 
KIBKiboko Gold Inc0.01500.01500.01501,0000.00000.00 
KIPKiplin Metals Inc0.32500.28500.32506,0000.040014.04 
KKL.PKelly Ventures Ltd0.08000.08000.080061,000-0.030027.27 
KLDKenorland Minerals Ltd2.0201.9001.94049,485-0.0603.00 
KLDCKirkland Lake Discoveries Corp0.04000.04000.04002,0000.00000.00 
KLMKermode Resources Ltd0.01000.01000.0100121,0000.00000.00 
KLXKlimat X Development Inc0.02000.02000.020016,0000.00000.00 
KMC.HKmt Hansa Corp0.13500.11000.135020,0000.00000.00 
KNCK9 Gold Corp0.13500.12500.135025,8520.015012.50 
KNEKane Biotech Inc0.05500.04500.0450191,000-0.005010.00 
KNGKingsmen Resources Ltd0.99000.95000.950017,563-0.05005.00 
KOREKore Mining Ltd0.03000.03000.03002,687-0.005014.29 
KOVOKovo+ Holdings Inc0.03500.03500.035050,0000.00000.00 
KPEN.PKp3993 Resources Inc0.01000.01000.010010,0000.00000.00 
KRIKobo Resources Inc0.35000.33500.340048,700-0.01002.86 
KRYKoryx Copper Inc1.2001.1101.12091,7210.0201.82 
KSKlondike Silver Corp0.02500.02000.025046,0000.00000.00 
KSMKirkstone Metals Corp0.13500.12500.1350905,5000.01008.00 
KTNKootenay Silver Inc1.1951.1051.130313,358-0.0504.24 
KTOK2 Gold Corp0.35000.33000.330054,950-0.00501.49 
KTRIKootenay Resources Inc0.05000.05000.05002,110-0.00509.09 
KUR.HKure Technologies Inc0.09500.09500.09503,0010.0650216.67 
KWEKwesst Micro Systems Inc15.8513.5014.885,2560.372.55 
KYS.HKaymus Resources Inc0.05000.05000.05002,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>