List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.P	Kalma Capital Corp	0.0300	0.0300	0.0300	5.0K	-0.0450	90.00
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2600	0.2400	0.2600	307.9K	0.0150	6.12
KAPA	Kapa Gold Inc	0.2650	0.2300	0.2450	25.1K	0.0100	4.26
KBRA	Kubera Gold Corp	0.5000	0.5000	0.5000	505	0.0000	0.00
KC	Kutcho Copper Corp	0.3700	0.3300	0.3300	228.2K	-0.0400	10.81
KCC	Kincora Copper Ltd	0.9600	0.8700	0.9600	28.7K	0.0300	3.23
KCP	King Copper Discovery Corp	1.180	1.100	1.120	1.19M	0.010	0.90
KDA	Kda Group Inc	0.1850	0.1800	0.1800	42.9K	-0.0050	2.70
KDK	Kodiak Copper Corp	1.060	1.000	1.030	60.9K	0.030	3.00
KDOZ	Kidoz Inc	0.3500	0.3100	0.3300	16.5K	-0.0100	2.94
KDSX	Kadestone Capital Corp	0.5100	0.5100	0.5100	5.4K	-0.0800	13.56
KEEK	Keek Social Inc	2.200	2.200	2.200	700	0.140	6.80
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	500	-0.0050	5.00
KFR	Kingfisher Metals Corp	0.8300	0.7400	0.8000	426.0K	0.1000	14.29
KG	Klondike Gold Corp	0.1500	0.1450	0.1500	68.1K	0.0100	7.14
KGC	Kestrel Gold Inc	0.0400	0.0400	0.0400	2.7K	-0.0050	11.11
KGL.H	Kgl Resources Ltd.	0.1000	0.0800	0.0800	40.0K	-0.0200	20.00
KGS	Kingsman Minerals Ltd	0.1300	0.1300	0.1300	54.1K	0.0000	0.00
KIB	Kiboko Gold Inc	0.4450	0.4450	0.4450	1.4K	0.0050	1.14
KIP	Kiplin Metals Inc	0.2900	0.2900	0.2900	2.5K	0.0000	0.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.640	2.440	2.500	64.6K	-0.100	3.85
KLDC	Kirkland Lake Discoveries Corp	0.2900	0.2750	0.2800	57.0K	-0.0050	1.75
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	29.1K	0.0000	0.00
KNE	Kane Biotech Inc	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
KNG	Kingsmen Resources Ltd	2.100	1.930	1.930	68.0K	-0.150	7.21
KNOX	Vault Strategic Mining Corp.	0.4000	0.3350	0.3500	67.0K	0.0150	4.48
KORE	Kore Mining Ltd	0.3700	0.3350	0.3700	5.4K	0.0350	10.45
KOVO	Kovo+ Holdings Inc	0.0250	0.0150	0.0150	240.0K	-0.0150	50.00
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2850	0.2700	0.2700	16.0K	-0.0050	1.82
KRY	Koryx Copper Inc	3.090	2.900	3.080	105.8K	0.260	9.22
KS	Klondike Silver Corp	0.0400	0.0350	0.0400	379.9K	0.0050	14.29
KSM	Kirkstone Metals Corp	1.2700	0.9000	0.9900	401.5K	-0.2000	16.81
KTN	Kootenay Silver Inc	1.920	1.750	1.900	397.0K	0.130	7.34
KTO	K2 Gold Corp	0.7300	0.6900	0.7100	484.7K	0.0100	1.43
KTRI	Kootenay Resources Inc	0.0850	0.0850	0.0850	15.0K	0.0100	13.33
KUAI.P	Kua Investments Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0450	0.0450	0.0450	6.3K	-0.0150	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES