Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
KALOKalo Gold Corp0.02500.02000.0200141,000-0.005020.00 
KAPAKapa Gold Inc0.03000.03000.030027,0000.00000.00 
KCKutcho Copper Corp0.09000.08500.085041,5290.00000.00 
KCCKincora Copper Ltd0.03000.03000.03003,0000.005020.00 
KDAKda Group Inc0.45000.38000.4200422,4440.045012.00 
KDKKodiak Copper Corp0.44000.41000.410051,395-0.02004.65 
KDSXKadestone Capital Corp0.92000.91000.92001,8260.120015.00 
KEN.HKenadyr Metals Corp0.03000.03000.03002,0000.00000.00 
KESKesselrun Resources Ltd0.03000.03000.030038,1000.00000.00 
KFRKingfisher Metals Corp0.03000.02500.030066,5000.00000.00 
KGKlondike Gold Corp0.08000.07500.075070,0000.00000.00 
KGCKestrel Gold Inc0.03000.03000.03009,0000.00000.00 
KGL.HKgl Resources Ltd.0.03000.03000.03001,0000.00000.00 
KGSKingsman Minerals Ltd0.07000.07000.07002,000-0.00506.67 
KIBKiboko Gold Inc0.01000.01000.01001,010,6870.00000.00 
KIDZKidoz Inc0.14000.14000.140025,000-0.01509.68 
KINGKing Global Ventures Inc0.32000.31500.315027,079-0.01504.55 
KIPKiplin Metals Inc0.07500.07000.075033,6500.00000.00 
KKL.PKelly Ventures Ltd0.14000.14000.14006,5000.01007.69 
KLDKenorland Minerals Ltd0.72000.71000.72008,0000.02002.86 
KLDCKirkland Lake Discoveries Corp0.09000.09000.0900220,0000.00000.00 
KLE.HKingsland Energy Corp.0.13000.11000.11006,000-0.040026.67 
KLMKermode Resources Ltd0.01000.01000.0100130,0000.00000.00 
KLXKlimat X Development Inc0.07500.07500.075045,0000.00000.00 
KMC.HKmt Hansa Corp0.49500.49500.49505000.46501550.00 
KNCK9 Gold Corp0.22000.22000.22001,5000.20001000.00 
KNEKane Biotech Inc0.10000.09000.1000129,5000.00000.00 
KNGKingsmen Resources Ltd0.17500.17500.17502,500-0.01005.41 
KOREKore Mining Ltd0.05000.05000.0500157,0000.00000.00 
KOVOKovo Healthtech Corp0.05500.05000.055058,0000.010022.22 
KRIKobo Resources Inc0.35000.34000.35007,5000.00000.00 
KRLKainantu Resources Ltd0.02500.02000.025072,0000.00000.00 
KRYKoryx Copper Inc0.07500.07000.0750263,6350.00000.00 
KSKlondike Silver Corp0.02500.02500.0250447,126-0.005016.67 
KSUM.HAlset Capital Inc0.21500.19000.2000254,659-0.00502.44 
KTNKootenay Silver Inc0.71000.70000.710010,165-0.02002.74 
KTOK2 Gold Corp0.08000.07500.075069,5000.00000.00 
KTRKintavar Exploration Inc0.02000.02000.02007,0000.00000.00 
KUAI.PKua Investments Inc0.10000.10000.10005,0000.00000.00 
KUR.HKure Technologies Inc0.03000.03000.03009,000-0.010025.00 
KUTRedishred Capital Corp3.1003.0003.1005,6900.1505.08 
KWEKwesst Micro Systems Inc1.7001.6301.6502,000-0.0502.94 
KYS.HKaymus Resources Inc0.12500.12500.12501,000-0.00503.85 
KZDKaizen Discovery Inc0.08500.08500.08501,000-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54