List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.1500	0.1450	0.1450	29.0K	0.0000	0.00
KAPA	Kapa Gold Inc	0.1400	0.1400	0.1400	22.4K	0.0000	0.00
KBRA	Kubera Gold Corp	0.1600	0.1600	0.1600	4.0K	0.0000	0.00
KC	Kutcho Copper Corp	0.3650	0.3400	0.3600	112.8K	0.0200	5.88
KCC	Kincora Copper Ltd	0.9500	0.9400	0.9500	7.4K	0.0200	2.15
KCP	King Copper Discovery Corp	0.7700	0.7350	0.7400	548.5K	-0.0200	2.63
KDA	Kda Group Inc	0.1000	0.0950	0.0950	81.0K	-0.0050	5.00
KDK	Kodiak Copper Corp	0.7900	0.7800	0.7900	29.4K	0.0000	0.00
KDOZ	Kidoz Inc	0.1600	0.1450	0.1450	6.6K	-0.0050	3.33
KEEK	Keek Social Inc	1.040	1.040	1.040	200	0.000	0.00
KFR	Kingfisher Metals Corp	1.310	1.210	1.240	152.6K	-0.070	5.34
KG	Klondike Gold Corp	0.1700	0.1650	0.1650	184.1K	-0.0100	5.71
KGC	Kestrel Gold Inc	0.0350	0.0350	0.0350	12.0K	0.0050	16.67
KGS	Kingsman Minerals Ltd	0.0600	0.0600	0.0600	74.0K	0.0000	0.00
KIB	Kiboko Gold Inc	0.2300	0.2300	0.2300	4.0K	0.0550	31.43
KIP	Kiplin Metals Inc	0.2650	0.2600	0.2650	1.8K	0.0000	0.00
KIRO	Kairos Gold Inc.	0.8800	0.8400	0.8800	14.1K	0.0400	4.76
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.590	2.500	2.500	6.0K	-0.090	3.47
KLDC	Kirkland Lake Discoveries Corp	0.3600	0.3250	0.3300	210.1K	-0.0100	2.94
KLT.H	KGL Resources Ltd	0.2100	0.2100	0.2100	4.0K	-0.0400	16.00
KNE	Kane Biotech Inc	0.0300	0.0250	0.0300	102.1K	0.0050	20.00
KNG	Kingsmen Resources Ltd	1.420	1.330	1.350	36.1K	0.030	2.27
KNOX	Vault Strategic Mining Corp.	0.1500	0.1400	0.1500	171.0K	0.0150	11.11
KORE	Kore Mining Ltd	0.1700	0.1650	0.1650	15.8K	-0.0050	2.94
KOVO	Kovo+ Holdings Inc	0.0050	0.0050	0.0050	94.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.2250	0.2250	0.2250	2.9K	-0.0050	2.17
KRY	Koryx Copper Inc	3.800	3.400	3.560	39.7K	-0.140	3.78
KS	Klondike Silver Corp	0.1550	0.1550	0.1550	4.4K	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1700	0.1400	0.1450	1.23M	-0.0250	14.71
KTN	Kootenay Silver Inc	1.380	1.290	1.310	327.0K	-0.040	2.96
KTO	K2 Gold Corp	0.9000	0.8800	0.8900	202.0K	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0800	0.0800	0.0800	14.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.2400	0.2400	0.2400	500	-0.0800	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES