List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KALM.P	Kalma Capital Corp	0.0300	0.0300	0.0300	5.0K	-0.0450	90.00
KALM.PR.	Kalma Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
KALO	Kalo Gold Corp	0.2550	0.2400	0.2400	54.0K	-0.0100	4.00
KAPA	Kapa Gold Inc	0.2400	0.2350	0.2400	17.5K	0.0050	2.13
KBRA	Kubera Gold Corp	0.5000	0.5000	0.5000	505	0.0000	0.00
KC	Kutcho Copper Corp	0.4500	0.3650	0.4150	303.1K	0.0150	3.75
KCC	Kincora Copper Ltd	1.270	1.200	1.250	51.1K	0.010	0.81
KCP	King Copper Discovery Corp	1.110	1.020	1.040	309.5K	-0.030	2.80
KDA	Kda Group Inc	0.2250	0.1900	0.2100	100.1K	0.0350	20.00
KDK	Kodiak Copper Corp	1.0300	0.9600	0.9600	169.3K	-0.0700	6.80
KDOZ	Kidoz Inc	0.3100	0.2750	0.2750	47.5K	0.0150	5.77
KDSX	Kadestone Capital Corp	0.5000	0.4600	0.4600	19.6K	-0.1300	22.03
KEEK	Keek Social Inc	2.650	2.650	2.650	2.0K	0.450	20.45
KEON.H	Keon Capital Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
KFR	Kingfisher Metals Corp	0.8400	0.7900	0.7900	351.2K	-0.0500	5.95
KG	Klondike Gold Corp	0.1650	0.1450	0.1450	64.0K	-0.0150	9.38
KGC	Kestrel Gold Inc	0.0400	0.0400	0.0400	79.0K	0.0000	0.00
KGL.H	Kgl Resources Ltd.	0.2600	0.1900	0.2600	39.3K	0.1800	225.00
KGS	Kingsman Minerals Ltd	0.1350	0.1250	0.1350	88.0K	0.0100	8.00
KIB	Kiboko Gold Inc	0.3200	0.3000	0.3000	34.4K	-0.0150	4.76
KIP	Kiplin Metals Inc	0.2900	0.2650	0.2900	13.2K	0.0000	0.00
KKL.PR.	Kelly Ventures Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
KLD	Kenorland Minerals Ltd	2.680	2.430	2.430	41.4K	-0.250	9.33
KLDC	Kirkland Lake Discoveries Corp	0.3150	0.2700	0.3000	190.4K	-0.0100	3.23
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	42.4K	0.0000	0.00
KNE	Kane Biotech Inc	0.0400	0.0350	0.0350	247.4K	-0.0050	12.50
KNG	Kingsmen Resources Ltd	1.670	1.540	1.590	145.8K	-0.050	3.05
KNOX	Vault Strategic Mining Corp.	0.3200	0.3200	0.3200	26.0K	0.0000	0.00
KORE	Kore Mining Ltd	0.3500	0.3500	0.3500	33.0K	0.0000	0.00
KOVO	Kovo+ Holdings Inc	0.0250	0.0200	0.0250	100.0K	0.0100	66.67
KPEN.P	Kp3993 Resources Inc	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
KPEN.PR.	KP3993 RESOURCES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
KRI	Kobo Resources Inc	0.3000	0.2800	0.2800	359.9K	0.0000	0.00
KRY	Koryx Copper Inc	3.180	3.010	3.010	114.9K	-0.150	4.75
KS	Klondike Silver Corp	0.0400	0.0350	0.0400	185.0K	0.0000	0.00
KSM	Kirkstone Metals Corp	0.7100	0.6500	0.7000	64.5K	0.0000	0.00
KTN	Kootenay Silver Inc	1.980	1.660	1.660	1.09M	-0.270	13.99
KTO	K2 Gold Corp	0.8200	0.7300	0.7300	562.5K	-0.0700	8.75
KTRI	Kootenay Resources Inc	0.0850	0.0800	0.0850	40.0K	0.0000	0.00
KUAI.P	Kua Investments Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
KUAI.PR.	Kua Investments Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
KYS.H	Kaymus Resources Inc	0.0500	0.0450	0.0450	49.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,372	-5	0.0
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES