List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KANA	Kanadario Gold Inc	0.1900	0.1900	0.1900	25,000	0.0100	5.56
KAP	Minkap Resources Inc	0.0700	0.0700	0.0700	19,000	0.0050	7.69
KAPA.P	Kapa Capital Inc	0.1500	0.1500	0.1500	5,000	0.0150	11.11
KAY.H	Karsten Energy Corp	0.0750	0.0750	0.0750	3,000	-0.0150	16.67
KC	Kutcho Copper Corp	0.2300	0.2200	0.2300	27,900	-0.0100	4.17
KCC	Kincora Copper Limited	0.0350	0.0350	0.0350	34,000	-0.0050	12.50
KDA	Kda Group Inc	0.3050	0.3000	0.3000	18,000	0.0000	0.00
KEN	Kenadyr Mining Holdings Corp	0.0550	0.0550	0.0550	28,000	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0400	0.0400	0.0400	217,000	-0.0050	11.11
KFG	Kfg Resources Ltd	0.0300	0.0300	0.0300	61,000	-0.0050	14.29
KG	Klondike Gold Corp	0.2750	0.2600	0.2600	37,500	-0.0050	1.89
KGC	Kestrel Gold Inc	0.0150	0.0100	0.0150	528,195	-0.0050	25.00
KGL	Kilo Goldmines Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
KHRN	Khiron Life Sciences Corp	0.9600	0.9100	0.9500	239,036	-0.0200	2.06
KIDZ	Kidoz Inc	0.4000	0.4000	0.4000	3,000	0.0000	0.00
KING	King Global Ventures Inc	0.0150	0.0150	0.0150	66,000	0.0000	0.00
KKL.P	Kelly Ventures Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
KLE.H	Kingsland Energy Corp	0.2800	0.2800	0.2800	500	0.1200	75.00
KLM	Kermode Resources Ltd	0.0050	0.0050	0.0050	20,000	-0.0050	50.00
KLY	Kalytera Therapeutics Inc	0.0400	0.0350	0.0400	456,200	0.0000	0.00
KLY.WT.A	Kalytera Therapeutics Inc WT	0.0100	0.0100	0.0100	70,000	0.0000	0.00
KLY.WT.B	Kalytera Therapeutics Inc WT B	0.0100	0.0100	0.0100	295,000	0.0000	0.00
KMAX	Organimax Nutrient Corp	0.0800	0.0800	0.0800	7,000	0.0000	0.00
KMT	Komet Resources Inc	0.0900	0.0900	0.0900	452,939	0.0000	0.00
KNE	Kane Biotech Inc	0.1500	0.1200	0.1500	221,500	0.0150	11.11
KNG	Kingsmen Resources Ltd	0.0700	0.0700	0.0700	18,050	-0.0050	6.67
KNT	K92 Mining Inc	2.680	2.590	2.620	176,250	-0.050	1.87
KORE	Kore Mining Ltd	0.2350	0.2300	0.2350	27,400	0.0000	0.00
KS	Klondike Silver Corp	0.0350	0.0300	0.0350	116,000	0.0050	16.67
KSI	Kneat.com Inc	2.070	1.880	1.880	45,135	-0.220	10.48
KTN	Kootenay Silver Inc	0.2450	0.2250	0.2400	75,350	0.0050	2.13
KTN.WT	Kootenay Silver Inc WT	0.0900	0.0900	0.0900	30,000	0.0200	28.57
KTO	K2 Gold Corp	0.2350	0.2250	0.2350	27,500	0.0150	6.82
KTR	Kintavar Exploration Inc	0.1200	0.1050	0.1100	456,150	-0.0100	8.33
KUB	Cub Energy Inc	0.0650	0.0550	0.0650	85,675	0.0050	8.33
KUR.H	Kure Technologies Inc	0.0300	0.0300	0.0300	795,000	0.0000	0.00
KUT	Redishred Capital Corp	0.8500	0.8000	0.8200	23,775	-0.0300	3.53
KUU	Kuuhubb Inc	0.5000	0.5000	0.5000	11,690	0.0000	0.00
KYS.H	Kaymus Resources Inc	0.0300	0.0300	0.0300	1,332	0.0000	0.00
KZD	Kaizen Discovery Inc	0.0300	0.0300	0.0300	20,000	0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.229.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83