List of Symbols for Toronto Venture Exchange [TSXV] Starting with K

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
KALO	Kalo Gold Corp	0.0750	0.0700	0.0700	176,000	-0.0100	12.50
KAPA	Kapa Gold Inc	0.1950	0.1900	0.1950	67,184	0.0050	2.63
KBRA	Kubera Gold Corp	0.4500	0.4500	0.4500	2,000	-0.1000	18.18
KC	Kutcho Copper Corp	0.1550	0.1400	0.1400	250,359	-0.0100	6.67
KCC	Kincora Copper Ltd	0.0350	0.0350	0.0350	1,000	0.0000	0.00
KCP	King Copper Discovery Corp	0.1750	0.1650	0.1650	40,500	-0.0050	2.94
KDA	Kda Group Inc	0.2900	0.2850	0.2850	30,016	-0.0050	1.72
KDK	Kodiak Copper Corp	0.7000	0.6600	0.6600	27,135	-0.0100	1.49
KDOZ	Kidoz Inc	0.2500	0.2500	0.2500	565	0.0000	0.00
KDSX	Kadestone Capital Corp	0.6900	0.6900	0.6900	2,500	-0.0100	1.43
KEEK	Personas Social Incorporated	0.0450	0.0450	0.0450	1,419	0.0000	0.00
KEN.H	Kenadyr Metals Corp	0.3450	0.3450	0.3450	9,500	0.0450	15.00
KEON.H	Keon Capital Inc	0.0650	0.0650	0.0650	3,331	0.0000	0.00
KES	Kesselrun Resources Ltd	0.0550	0.0500	0.0550	101,000	0.0000	0.00
KFR	Kingfisher Metals Corp	0.3000	0.2800	0.3000	48,000	0.0100	3.45
KG	Klondike Gold Corp	0.0950	0.0900	0.0950	30,552	0.0050	5.56
KGC	Kestrel Gold Inc	0.0500	0.0400	0.0450	217,000	0.0050	12.50
KGL.H	Kgl Resources Ltd.	0.1000	0.1000	0.1000	43,000	0.0500	100.00
KGS	Kingsman Minerals Ltd	0.1000	0.1000	0.1000	1,000	-0.0150	13.04
KIB	Kiboko Gold Inc	0.0150	0.0150	0.0150	1,000	0.0050	50.00
KIP	Kiplin Metals Inc	0.3200	0.3150	0.3200	3,031	0.0050	1.59
KLD	Kenorland Minerals Ltd	1.830	1.760	1.830	25,926	0.050	2.81
KLDC	Kirkland Lake Discoveries Corp	0.0350	0.0350	0.0350	60,000	0.0000	0.00
KLE.H	Kingsland Energy Corp.	0.0500	0.0500	0.0500	4,000	0.0000	0.00
KLM	Kermode Resources Ltd	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KLX	Klimat X Development Inc	0.0150	0.0100	0.0100	4,718,000	0.0000	0.00
KMC.H	Kmt Hansa Corp	0.1400	0.1200	0.1400	25,500	0.0200	16.67
KNC	K9 Gold Corp	0.1000	0.1000	0.1000	3,745	-0.0050	4.76
KNE	Kane Biotech Inc	0.0550	0.0550	0.0550	2,425	0.0000	0.00
KNG	Kingsmen Resources Ltd	1.0600	1.0000	1.0000	19,010	-0.0900	8.26
KORE	Kore Mining Ltd	0.0450	0.0400	0.0400	105,000	-0.0050	11.11
KOVO	Kovo+ Holdings Inc	0.0350	0.0350	0.0350	2,856	0.0150	75.00
KPEN.P	Kp3993 Resources Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
KRI	Kobo Resources Inc	0.3400	0.3400	0.3400	7,000	0.0000	0.00
KRY	Koryx Copper Inc	1.100	1.040	1.060	80,600	0.010	0.95
KS	Klondike Silver Corp	0.0250	0.0250	0.0250	57,000	0.0000	0.00
KSM	Kirkstone Metals Corp	0.1500	0.1500	0.1500	204,500	0.0000	0.00
KTN	Kootenay Silver Inc	1.300	1.200	1.290	271,713	0.000	0.00
KTO	K2 Gold Corp	0.3500	0.3300	0.3350	240,400	0.0000	0.00
KTRI	Kootenay Resources Inc	0.0550	0.0550	0.0550	9,600	0.0050	10.00
KUR.H	Kure Technologies Inc	0.0950	0.0950	0.0950	3,001	0.0650	216.67
KWE	Kwesst Micro Systems Inc	17.85	15.09	16.00	7,354	-0.27	1.66
KYS.H	Kaymus Resources Inc	0.0500	0.0500	0.0500	5,000	0.0100	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>