List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	5.6K	0.0050	16.67
RAMP	Ramp Metals Inc	0.3500	0.3250	0.3250	272.4K	-0.0200	5.80
RARE	Tactical Resources Corp.	0.6800	0.6800	0.6800	2K	-0.0700	9.33
RBX	Robex Resources Inc	3.740	3.600	3.600	29.5K	-0.020	0.55
RBX.WT	Robex Resources Inc.	1.200	1.200	1.200	300	-0.010	0.83
RBZ	Arya Resources Ltd	0.3500	0.3100	0.3300	37.9K	0.0300	10.00
RCR.P	Canna 8 Investment Trust	0.0100	0.0100	0.0100	3.6K	0.0050	100.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	10K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2350	0.2150	0.2300	123.9K	0.0050	2.22
RDS	Radisson Mining Resources Inc	0.7100	0.6500	0.6700	420.8K	-0.0200	2.90
RE	Re Royalties Ltd	0.3500	0.3400	0.3500	78K	0.0050	1.45
REC	Record Resources Inc	0.0750	0.0700	0.0700	678.3K	-0.0050	6.67
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0500	0.0500	0.0500	7.5K	-0.0150	23.08
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1750	0.1550	0.1600	370K	0.0000	0.00
REG	Regulus Resources Inc	2.250	2.200	2.240	50.7K	-0.010	0.44
REKO	Reko International Group Inc	3.700	3.700	3.700	300	-0.800	17.78
RET.A	Reitmans [Canada] Ltd Cl A NV	2.170	2.000	2.170	19.3K	0.120	5.85
REVV	Revolve Renewable Power Corp	0.2000	0.1900	0.2000	104.5K	-0.0050	2.44
REX	Orex Minerals Inc	0.2400	0.2150	0.2200	15.3K	-0.0200	8.33
RFX	Reeflex Solutions Inc	0.1700	0.1650	0.1650	15K	-0.0050	2.94
RIWI	Riwi Corp	0.3800	0.3800	0.3800	3.5K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0800	0.0800	0.0800	3K	-0.0050	5.88
RKR	Rokmaster Resources Corp	0.0350	0.0300	0.0350	226.5K	0.0050	16.67
RLT.P	Railtown Capital Corp	0.4500	0.4500	0.4500	2K	0.0500	12.50
RLYG	Riley Gold Corp	0.2000	0.2000	0.2000	24.5K	-0.0100	4.76
RMB	Rumbu Holdings Ltd	1.200	1.200	1.200	1.2K	0.060	5.26
RME	Rocky Mountain Energy Corp	0.2550	0.2550	0.2550	1.1K	-0.0400	13.56
RMI	Ridgestone Mining Inc	0.1550	0.1550	0.1550	20K	-0.0100	6.06
RML	Rusoro Mining Ltd	1.300	1.230	1.300	567.8K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0850	0.0850	0.0850	31K	0.0200	30.77
RNCH	Melior Resources Inc	0.0550	0.0550	0.0550	2.5K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2800	0.2500	0.2700	225.2K	0.0150	5.88
ROK	Rok Resources Inc	0.2300	0.2200	0.2300	9.52M	0.0450	24.32
ROOF	Northstar Clean Technologies Inc	0.3250	0.3100	0.3250	249K	0.0000	0.00
ROS	Roscan Gold Corp	0.1400	0.1300	0.1350	327.5K	0.0100	8.00
ROX	Canstar Resources Inc	0.0700	0.0700	0.0700	39K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1400	0.1350	0.1350	110.7K	-0.0030	2.17
RRL.H	Resolute Resources Ltd.	0.0050	0.0050	0.0050	1.28M	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	1K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1300	0.1300	51K	0.0000	0.00
RSMX	Regency Silver Corp	0.2600	0.2400	0.2400	90.8K	-0.0200	7.69
RSS	Resaas Services Inc	0.4200	0.4050	0.4100	35K	0.0050	1.23
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	12K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1250	0.1100	0.1100	105.7K	-0.0100	8.33
RV	Discovery One Investment Corp	0.0400	0.0400	0.0400	11.5K	0.0050	14.29
RVLY	Rivalry Corp	0.0500	0.0400	0.0500	128.3K	0.0050	11.11
RYE	Rhyolite Resources Ltd	0.1350	0.1150	0.1350	564.3K	0.0100	8.00
RYO	Rio Silver Inc	0.1600	0.1350	0.1350	10.4K	0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES