List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.4800	0.4650	0.4800	146.2K	0.0100	2.13
RAK	Rackla Metals Inc	0.1800	0.1650	0.1650	239.5K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3500	0.3300	0.3500	52.7K	0.0300	9.38
RARE	Tactical Resources Corp.	6.200	6.000	6.000	5.5K	-0.100	1.64
RBX	Robex Resources Inc	7.250	6.850	7.200	65.4K	0.300	4.35
RBZ	Arya Resources Ltd	0.4600	0.4300	0.4600	13.5K	0.0100	2.22
RCK	Rock Tech Lithium Inc	1.0000	0.9700	0.9900	4.9K	0.0100	1.02
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	180.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1950	0.1900	0.1950	11.0K	0.0300	18.18
RDG	Ridgeline Minerals Corp	0.1900	0.1850	0.1900	75.5K	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.9400	0.9000	0.9000	747.2K	-0.0300	3.23
RDU	Radius Gold Inc	0.1350	0.1350	0.1350	10.6K	-0.0080	5.59
RE	Re Royalties Ltd	0.3900	0.3650	0.3650	119.7K	0.0050	1.39
REC	Record Resources Inc	0.0700	0.0650	0.0650	187.5K	-0.0050	7.14
RECO	Reconnaissance Energy Africa Ltd	1.170	1.080	1.110	1.54M	-0.070	5.93
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1500	0.1500	0.1500	26.3K	-0.0100	6.25
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.6000	0.6000	0.6000	29.8K	0.0000	0.00
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.5900	0.5900	0.5900	2.0K	0.0000	0.00
RECO.WT.C		0.4050	0.4050	0.4050	500	-0.0150	3.57
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0850	0.0600	0.0650	523.9K	0.0050	8.33
REG	Regulus Resources Inc	4.490	4.200	4.200	62.6K	0.010	0.24
REKO	Reko International Group Inc	4.680	4.270	4.680	1.5K	0.820	21.24
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0550	0.0500	0.0500	13.0K	-0.0450	47.37
RET	Reitmans Canada	2.150	2.060	2.150	19.2K	0.060	2.87
RET.A	Reitmans [Canada] Ltd Cl A NV	2.010	1.950	2.000	34.6K	0.030	1.52
REVX	Rev Exploration Corp	0.8300	0.7700	0.8100	306.6K	0.0400	5.19
REX	Orex Minerals Inc	0.3000	0.2900	0.2900	32.9K	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1050	0.1000	0.1000	15.0K	0.0050	5.26
RGC	Relevant Gold Corp	0.5300	0.4950	0.5200	258.1K	0.0300	6.12
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
RIWI	Riwi Corp	0.2850	0.2650	0.2850	7.5K	0.0050	1.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.2050	0.2000	0.2050	15.5K	0.0050	2.50
RKR	Rokmaster Resources Corp	0.0450	0.0450	0.0450	31.0K	0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.1000	0.0950	0.0950	12.0K	0.0000	0.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6500	0.6400	0.6400	29.1K	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.7150	0.6500	0.6900	3.5K	-0.0100	1.43
RMD	Richmond Minerals Inc	0.1450	0.1200	0.1450	2.1K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2300	0.2300	0.2300	42.0K	-0.0100	4.17
RMI	Ridgestone Mining Inc	0.1400	0.1300	0.1400	22.1K	0.0000	0.00
RML	Rusoro Mining Ltd	1.090	1.070	1.070	5.1K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.1000	0.1000	0.1000	37.0K	0.0050	5.26
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	10.3K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2350	0.2300	0.2350	55.6K	0.0000	0.00
ROCK	Trident Resources Corp	2.890	2.750	2.800	92.6K	0.070	2.56
ROI	Route1 Inc	0.1000	0.0950	0.0950	69.0K	0.0000	0.00
ROK	Rok Resources Inc	0.2700	0.2450	0.2500	627.7K	-0.0200	7.41
ROMJ	Rubicon Organics Inc	0.6000	0.5500	0.5850	78.5K	0.0350	6.36
ROOF	Northstar Clean Technologies Inc	0.2150	0.1900	0.2000	326.0K	-0.0050	2.44
ROS	Roscan Gold Corp	0.2550	0.2400	0.2400	349.8K	-0.0100	4.00
ROX	Canstar Resources Inc	0.0600	0.0600	0.0600	190.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1850	0.1750	0.1750	1.24M	-0.0050	2.78
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2150	0.2100	0.2100	32.6K	-0.0050	2.33
RRM.H	Ross River Minerals Inc	0.0400	0.0400	0.0400	1.0K	0.0150	60.00
RRR.UN	R and R Real Estate Investment Trust	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.1800	0.1800	0.1800	500	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.3300	0.3100	0.3250	1.8M	-0.0050	1.52
RSMX	Regency Silver Corp	0.1450	0.1350	0.1350	432.6K	0.0000	0.00
RSS	Resaas Services Inc	0.4800	0.4700	0.4700	45.8K	-0.0030	0.63
RTE	Route 109 Resources Inc	0.1700	0.1700	0.1700	10.5K	0.0050	3.03
RTH	Rathdowney Resources Ltd	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0550	0.0550	0.0550	25.0K	-0.0050	8.33
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	5.0K	0.0050	5.26
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0900	0.0900	0.0900	10.5K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0050	0.0100	416.4K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1150	0.1150	0.1150	5.5K	0.0000	0.00
RV	Discovery One Investment Corp	0.0450	0.0400	0.0450	71.6K	-0.0050	10.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.9700	0.9000	0.9600	338.9K	0.0600	6.67
RVLY	Rivalry Corp	0.0050	0.0050	0.0050	250.0K	0.0000	0.00
RW	Renoworks Software Inc	0.3000	0.3000	0.3000	4.5K	0.0000	0.00
RX	Biosyent Inc	15.02	14.61	14.80	5.4K	-0.04	0.27
RYE	Rhyolite Resources Ltd	0.1050	0.1000	0.1000	100.0K	-0.0050	4.76
RYO	Rio Silver Inc	0.4800	0.4450	0.4650	505.1K	0.0150	3.33
RYR	Royal Road Minerals Ltd	0.2100	0.1900	0.1900	27.6K	-0.0250	11.63
RZL	Rzolv Technologies Inc	0.5100	0.4700	0.4800	112.4K	-0.0200	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES