List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	5.6K	0.0050	16.67
RAGE	Renegade Gold Inc	0.1400	0.1350	0.1400	145.5K	0.0000	0.00
RAK	Rackla Metals Inc	0.9100	0.6900	0.8800	2.3M	0.1800	25.71
RAMP	Ramp Metals Inc	0.3400	0.3250	0.3350	45K	0.0000	0.00
RARE	Tactical Resources Corp.	0.7300	0.7200	0.7200	5.5K	-0.0400	5.26
RBX	Robex Resources Inc	3.630	3.490	3.610	33.5K	0.030	0.84
RBX.WT	Robex Resources Inc.	1.100	1.100	1.100	10K	0.100	10.00
RBZ	Arya Resources Ltd	0.1850	0.1550	0.1700	122.2K	0.0250	17.24
RCK	Rock Tech Lithium Inc	0.8900	0.8700	0.8700	69K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	20K	0.0000	0.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	1K	-0.0050	16.67
RDG	Ridgeline Minerals Corp	0.1700	0.1600	0.1600	98.2K	-0.0050	3.03
RDS	Radisson Mining Resources Inc	0.6400	0.5900	0.5900	237.2K	-0.0200	3.28
RDU	Radius Gold Inc	0.1550	0.1450	0.1450	46.2K	-0.0050	3.33
RE	Re Royalties Ltd	0.3600	0.3500	0.3600	38.5K	0.0100	2.86
REC	Record Resources Inc	0.0200	0.0200	0.0200	40K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.6300	0.6000	0.6100	183.2K	0.0100	1.67
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0600	0.0600	0.0600	1K	0.0000	0.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1900	0.1900	0.1900	6K	0.0050	2.70
REE	E Tech Resources Inc	0.1100	0.0700	0.1000	368.5K	0.0100	11.11
REG	Regulus Resources Inc	2.500	2.440	2.490	15.5K	0.040	1.63
REKO	Reko International Group Inc	4.500	4.500	4.500	2K	0.800	21.62
RES	Auric Resources Corp	0.0600	0.0600	0.0600	1K	0.0000	0.00
RET	Reitmans Canada	2.070	2.050	2.050	700	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.040	2.040	15.8K	-0.020	0.97
REVV	Revolve Renewable Power Corp	0.2150	0.2050	0.2150	3K	0.0150	7.50
REVX	Rev Exploration Corp	0.2800	0.2600	0.2700	161.5K	0.0200	8.00
REX	Orex Minerals Inc	0.2550	0.2100	0.2200	355.7K	-0.0400	15.38
RFX	Reeflex Solutions Inc	0.1800	0.1800	0.1800	1K	0.0000	0.00
RG	Romios Gold Resources Inc	0.0250	0.0200	0.0200	56K	-0.0100	33.33
RGC	Relevant Gold Corp	0.3500	0.3500	0.3500	7.5K	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	1K	0.0000	0.00
RIO	Rio2 Ltd	1.900	1.800	1.830	710.1K	0.010	0.55
RIWI	Riwi Corp	0.4400	0.4400	0.4400	13.8K	-0.0100	2.22
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0350	0.0350	0.0350	1K	0.0050	16.67
RK	Rockhaven Resources Ltd	0.0650	0.0550	0.0600	221K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0450	0.0450	3K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.4400	0.4300	0.4400	8.7K	0.0100	2.33
RLT.P	Railtown Capital Corp	0.4500	0.4500	0.4500	2K	0.0500	12.50
RLYG	Riley Gold Corp	0.1900	0.1900	0.1900	10K	0.0100	5.56
RMB	Rumbu Holdings Ltd	1.290	1.260	1.260	5.7K	-0.030	2.33
RMD	Richmond Minerals Inc	0.0400	0.0400	0.0400	1K	0.0000	0.00
RME	Rocky Mountain Energy Corp	0.2150	0.2150	0.2150	25.5K	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1500	0.1500	0.1500	2K	-0.0300	16.67
RML	Rusoro Mining Ltd	1.310	1.290	1.300	381.6K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	30K	0.0000	0.00
RNCH	Melior Resources Inc	0.0850	0.0650	0.0650	36K	-0.0250	27.78
ROAR	Lion Rock Resources Inc	0.2500	0.2400	0.2500	159.5K	0.0000	0.00
ROCK	Eros Resources Corp	0.9300	0.8900	0.9000	84.8K	-0.0200	2.17
ROI	Route1 Inc	0.0800	0.0600	0.0800	221K	0.0150	23.08
ROK	Rok Resources Inc	0.1950	0.1850	0.1850	504.5K	-0.0150	7.50
ROMJ	Rubicon Organics Inc	0.6200	0.5700	0.5900	86.8K	-0.0500	7.81
ROOF	Northstar Clean Technologies Inc	0.3150	0.3100	0.3150	51.6K	0.0050	1.61
ROS	Roscan Gold Corp	0.0800	0.0800	0.0800	31K	0.0000	0.00
ROX	Canstar Resources Inc	0.0650	0.0600	0.0650	25K	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.1000	0.1000	0.1000	1K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1250	0.1130	0.1200	726.3K	0.0120	11.11
RRI	Riverside Resources Inc	0.1800	0.1700	0.1800	50.1K	0.0050	2.86
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	24.4K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1350	0.1350	1K	0.0050	3.85
RSLV	Reyna Silver Corp	0.1250	0.1250	0.1250	83.8K	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.2500	0.2400	0.2450	197.5K	0.0050	2.08
RSMX	Regency Silver Corp	0.2200	0.1900	0.1900	89.6K	-0.0150	7.32
RSS	Resaas Services Inc	0.4000	0.3750	0.3950	100.5K	-0.0050	1.25
RTE	Route 109 Resources Inc	0.1050	0.1000	0.1050	58.9K	0.0050	5.00
RTH	Rathdowney Resources Ltd	0.0200	0.0150	0.0150	598.1K	-0.0050	25.00
RTM	Rt Minerals Corp	0.0900	0.0800	0.0800	104.6K	-0.0050	5.88
RUA	Rua Gold Inc.	0.7300	0.6900	0.7000	36.5K	-0.0100	1.41
RUCC.P	Ruperts Crossing Capital Inc	0.1350	0.1350	0.1350	20K	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.0850	0.0850	0.0850	20K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	6.4K	0.0000	0.00
RUSH	Carolina Rush Corp	0.0900	0.0900	0.0900	2K	0.0000	0.00
RV	Discovery One Investment Corp	0.0500	0.0500	0.0500	8.3K	0.0000	0.00
RVC.P	Ronin Ventures Corp	0.0350	0.0350	0.0350	10K	-0.0100	22.22
RVG	Revival Gold Inc	0.7400	0.7100	0.7200	277.4K	-0.0200	2.70
RVLY	Rivalry Corp	0.0450	0.0400	0.0450	51K	0.0050	12.50
RW	Renoworks Software Inc	0.6400	0.5500	0.6200	174.4K	0.0800	14.81
RX	Biosyent Inc	12.09	11.83	11.83	3.4K	-0.21	1.70
RYE	Rhyolite Resources Ltd	0.1600	0.1250	0.1600	18K	0.0200	14.29
RYO	Rio Silver Inc	0.1700	0.1700	0.1700	1.5K	0.0200	13.33
RYR	Royal Road Minerals Ltd	0.1250	0.1100	0.1250	30.5K	0.0050	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES