List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0300	0.0300	0.0300	15.0K	-0.0150	42.86
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.2900	0.2800	0.2800	5.8K	-0.0200	6.67
RAK	Rackla Metals Inc	0.2100	0.1950	0.2100	124.4K	0.0000	0.00
RAMP	Ramp Metals Inc	0.2800	0.2600	0.2800	23.5K	0.0050	1.82
RBZ	Arya Resources Ltd	0.2600	0.2000	0.2400	59.0K	0.0200	9.09
RCK	Rock Tech Lithium Inc	0.6300	0.5900	0.6300	45.8K	0.0300	5.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	25.0K	-0.0050	50.00
RCT	Rochester Resources Ltd	0.1150	0.1150	0.1150	25.0K	-0.0150	11.54
RDG	Ridgeline Minerals Corp	0.2000	0.1950	0.2000	127.7K	0.0050	2.56
RDS	Radisson Mining Resources Inc	0.9800	0.9300	0.9300	597.3K	-0.0200	2.11
RDU	Radius Gold Inc	0.2250	0.2150	0.2200	54.7K	0.0050	2.33
RE	Re Royalties Ltd	0.2950	0.2800	0.2950	8.7K	-0.0150	4.84
REC	Record Resources Inc	0.0550	0.0550	0.0550	62.1K	-0.0100	15.38
RECO	Reconnaissance Energy Africa Ltd	0.5400	0.5200	0.5250	107.3K	-0.0050	0.94
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1450	0.1400	0.1450	8.0K	-0.0050	3.33
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.2000	0.2000	0.2000	500	0.0100	5.26
RECO.WT.C		0.1500	0.1500	0.1500	41.0K	0.0000	0.00
RECO.WT.D		0.1750	0.1700	0.1700	113.5K	0.0000	0.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTD	RECO.WTD	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0300	0.0250	0.0250	178.1K	-0.0100	28.57
REG	Regulus Resources Inc	4.795	4.680	4.720	25.3K	0.060	1.29
REH	Responsible Energy Corporation	1.0500	1.0000	1.0000	27.7K	-0.0500	4.76
REKO	Reko International Group Inc	5.130	4.830	5.000	3.9K	-0.250	4.76
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0350	0.0350	0.0350	439.0K	-0.0050	12.50
RET	Reitmans Canada	2.200	2.200	2.200	803	-0.040	1.79
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.040	2.090	305	0.040	1.95
REVX	Rev Exploration Corp	1.630	1.510	1.530	209.7K	-0.100	6.13
REX	Orex Minerals Inc	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1750	0.1750	0.1750	10.0K	0.0000	0.00
RGC	Relevant Gold Corp	0.2800	0.2650	0.2650	25.5K	-0.0100	3.64
RGM.H	Remington Resources Inc.	0.1700	0.1700	0.1700	500	-0.0250	23.81
RIWI	Riwi Corp	0.2300	0.1750	0.2300	1.4K	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0500	0.0500	0.0500	6.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1450	0.1450	0.1450	64.0K	-0.0050	3.33
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1850	0.1850	0.1850	500	0.0150	8.82
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6200	0.5900	0.5900	22.4K	-0.0800	11.94
RMB	Rumbu Holdings Ltd	0.4900	0.4750	0.4800	31.5K	0.0150	3.23
RMD	Richmond Minerals Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2700	0.2700	0.2700	500	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1000	0.0950	0.0950	5.0K	-0.0150	13.64
RML	Rusoro Mining Ltd	1.150	0.990	1.150	145.5K	0.150	15.00
RMO	Rainy Mountain Royalty Corp	0.0500	0.0500	0.0500	6.0K	-0.0150	23.08
RNCH	Melior Resources Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
ROAR	Lion Rock Resources Inc	0.2250	0.2050	0.2200	130.7K	0.0200	10.00
ROB	Red Hut Metals Inc	3.590	3.530	3.590	9.2K	0.060	1.70
ROCK	Trident Resources Corp	3.540	3.220	3.540	57.1K	0.300	9.26
ROI	Route1 Inc	0.1200	0.1200	0.1200	1.5K	-0.0050	4.00
ROK	Rok Resources Inc	0.3850	0.3750	0.3830	454.6K	0.0130	3.51
ROMJ	Rubicon Organics Inc	0.4300	0.4250	0.4250	82.7K	-0.0050	1.16
ROOF	Northstar Clean Technologies Inc	0.1500	0.1400	0.1450	295.1K	-0.0050	3.33
ROS	Roscan Gold Corp	0.1600	0.1450	0.1450	299.0K	-0.0050	3.33
ROX	Canstar Resources Inc	0.0400	0.0400	0.0400	222.5K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1450	0.1350	0.1400	567.5K	-0.0050	3.45
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.3700	0.3350	0.3500	58.9K	-0.0200	5.41
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2.7K	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.0650	0.0650	0.0650	30.0K	0.0050	8.33
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	19.0K	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.1200	0.1200	0.1200	559	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2000	0.1900	0.2000	29.0K	-0.0050	2.44
RSMX	Regency Silver Corp	0.0950	0.0900	0.0900	148.1K	-0.0050	5.26
RSS	Resaas Services Inc	0.5600	0.5300	0.5300	48.7K	-0.0300	5.36
RTE	Route 109 Resources Inc	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0400	0.0400	0.0400	69.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0200	0.0200	0.0200	401.0K	-0.0050	20.00
RTO.P	Chrysalis 12 Inc	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0700	0.0700	0.0700	5.0K	0.0050	7.69
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	5.0K	-0.0050	50.00
RUSH	Carolina Rush Corp	0.0900	0.0850	0.0850	31.0K	-0.0100	10.53
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.6500	0.6400	0.6500	317.4K	0.0000	0.00
RW	Renoworks Software Inc	0.2150	0.2000	0.2000	18.0K	-0.0100	4.76
RX	Biosyent Inc	17.07	16.25	16.95	11.0K	-0.12	0.70
RYO	Rio Silver Inc	0.2500	0.2400	0.2500	21.5K	0.0100	4.17
RYR	Royal Road Minerals Ltd	0.1800	0.1800	0.1800	8.2K	0.0100	5.88
RZL	Rzolv Technologies Inc	0.2500	0.2300	0.2400	9.0K	0.0100	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES