List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3600	0.3550	0.3600	5.6K	0.0050	1.41
RAK	Rackla Metals Inc	0.2850	0.2350	0.2400	1.11M	-0.0550	18.64
RAMP	Ramp Metals Inc	0.2950	0.2900	0.2900	15.5K	0.0000	0.00
RBZ	Arya Resources Ltd	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.6000	0.5700	0.6000	35.0K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	371.0K	-0.0050	50.00
RCT	Rochester Resources Ltd	0.1300	0.1300	0.1300	20.0K	0.0100	8.33
RDG	Ridgeline Minerals Corp	0.2200	0.2100	0.2100	104.7K	-0.0100	4.55
RDS	Radisson Mining Resources Inc	1.050	1.010	1.040	620.5K	-0.030	2.80
RDU	Radius Gold Inc	0.2400	0.2250	0.2250	823.3K	0.0100	4.65
RE	Re Royalties Ltd	0.3050	0.3000	0.3050	9.7K	0.0150	5.17
REBL.P	Genesis Acquisition Corp.	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
REC	Record Resources Inc	0.0450	0.0450	0.0450	107.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.6200	0.5600	0.5700	306.5K	-0.0400	6.56
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1500	0.1500	0.1500	13.0K	0.0050	3.45
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.2000	0.2000	0.2000	500	0.0100	5.26
RECO.WT.C		0.1800	0.1500	0.1800	5.0K	-0.0050	2.70
RECO.WT.D		0.2300	0.2200	0.2300	36.0K	0.0050	2.22
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTD	RECO.WTD	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0300	0.0300	0.0300	1.2K	0.0000	0.00
REG	Regulus Resources Inc	4.880	4.750	4.830	54.1K	-0.070	1.43
REH	Responsible Energy Corporation	1.220	1.220	1.220	5.1K	0.120	10.91
REKO	Reko International Group Inc	4.600	4.600	4.600	710	0.000	0.00
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0350	0.0350	0.0350	439.0K	-0.0050	12.50
RET	Reitmans Canada	2.170	2.150	2.150	288.1K	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.090	2.070	2.090	10.3K	0.010	0.48
REVX	Rev Exploration Corp	1.830	1.690	1.730	202.0K	-0.050	2.81
REX	Orex Minerals Inc	0.1500	0.1350	0.1350	80.4K	-0.0200	12.90
RFX	Reeflex Solutions Inc	0.1750	0.1750	0.1750	5.5K	0.0000	0.00
RGC	Relevant Gold Corp	0.3300	0.3250	0.3250	32.0K	-0.0100	2.99
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
RIWI	Riwi Corp	0.2350	0.2300	0.2350	8.6K	0.0100	4.44
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0400	0.0350	0.0350	204.7K	-0.0100	22.22
RK	Rockhaven Resources Ltd	0.1500	0.1500	0.1500	28.5K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	15.4K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.2500	0.2200	0.2250	3.6K	0.0050	2.27
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.5700	0.5000	0.5300	33.6K	-0.1200	18.46
RMB	Rumbu Holdings Ltd	0.7000	0.7000	0.7000	745	0.0500	7.69
RMD	Richmond Minerals Inc	0.0950	0.0950	0.0950	1.0K	0.0150	18.75
RME	Roland Mineral Enterprises Corp	0.2700	0.2700	0.2700	590	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1200	0.1000	0.1000	24.5K	-0.0200	16.67
RML	Rusoro Mining Ltd	1.060	1.020	1.020	132.0K	-0.090	8.11
RMO	Rainy Mountain Royalty Corp	0.1050	0.0650	0.0650	22.0K	0.0150	30.00
RNCH	Melior Resources Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
ROAR	Lion Rock Resources Inc	0.2300	0.2100	0.2300	8.5K	0.0000	0.00
ROB	Red Hut Metals Inc	3.710	3.600	3.640	5.0K	-0.060	1.62
ROCK	Trident Resources Corp	3.650	3.430	3.490	43.3K	-0.220	5.93
ROI	Route1 Inc	0.1200	0.1200	0.1200	10.2K	0.0000	0.00
ROK	Rok Resources Inc	0.3700	0.3600	0.3650	136.9K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4500	0.4250	0.4400	41.9K	-0.0050	1.12
ROOF	Northstar Clean Technologies Inc	0.1550	0.1500	0.1500	60.1K	0.0000	0.00
ROS	Roscan Gold Corp	0.1550	0.1550	0.1550	228.2K	0.0000	0.00
ROX	Canstar Resources Inc	0.0450	0.0400	0.0400	257.0K	-0.0050	11.11
RPX	Red Pine Exploration Inc	0.1800	0.1650	0.1700	415.0K	0.0000	0.00
RRCC.P	Raging Rhino Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0050	10.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.3650	0.3500	0.3650	23.7K	0.0150	4.29
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2.7K	-0.0050	16.67
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
RSC.P	Rockmount Capital Corporation	0.1200	0.1200	0.1200	559	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2300	0.2100	0.2200	87.0K	-0.0050	2.22
RSMX	Regency Silver Corp	0.1050	0.1000	0.1000	217.8K	-0.0050	4.76
RSS	Resaas Services Inc	0.6000	0.5700	0.5700	73.1K	0.0000	0.00
RTE	Route 109 Resources Inc	0.0750	0.0750	0.0750	4.0K	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0200	0.0200	0.0200	401.0K	-0.0050	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0650	0.0650	0.0650	39.0K	-0.0050	7.14
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1000	0.0950	0.1000	19.0K	0.0100	11.11
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7000	0.6700	0.7000	169.7K	-0.0050	0.71
RW	Renoworks Software Inc	0.1900	0.1900	0.1900	2.0K	0.0000	0.00
RX	Biosyent Inc	15.97	15.45	15.89	9.6K	-0.08	0.50
RYO	Rio Silver Inc	0.2900	0.2450	0.2500	211.1K	-0.0300	10.71
RYR	Royal Road Minerals Ltd	0.1900	0.1750	0.1900	95.2K	0.0000	0.00
RZL	Rzolv Technologies Inc	0.3100	0.2500	0.3000	153.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	51,621	-49	0.1
SP500	7,719	-87	1.1
INDS	12,539	-74	0.6
CAC	7,873	45	0.6
DAX	25,299	39	0.2
NKY	67,744	-33	0.0
HSI	24,314	-31	0.1
OBX	2,001	7	0.4
AORD	8,869	-53	0.6
TWII	48,626	285	0.6
JKSE	5,943	17	0.3
STI	5,423	-7	0.1
ATX	6,619	-9	0.1
NZD	13,760	11	0.1
BEL	5,547	50	0.9
BVSP	206,506	-382	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES