List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
RAK	Rackla Metals Inc	0.1400	0.1350	0.1400	100.5K	0.0000	0.00
RAMP	Ramp Metals Inc	0.2750	0.2550	0.2650	53.5K	-0.0050	1.85
RARE	Tactical Resources Corp.	9.900	9.400	9.900	9.3K	0.500	5.32
RBZ	Arya Resources Ltd	0.2850	0.2600	0.2850	46.5K	0.0050	1.79
RCK	Rock Tech Lithium Inc	0.7200	0.7000	0.7000	108.0K	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.1300	0.1300	0.1300	6.0K	0.0150	13.04
RDG	Ridgeline Minerals Corp	0.2000	0.1550	0.1850	559.8K	0.0250	15.63
RDS	Radisson Mining Resources Inc	0.8500	0.8100	0.8100	189.6K	-0.0400	4.71
RDU	Radius Gold Inc	0.1500	0.1500	0.1500	30.5K	-0.0050	3.23
RE	Re Royalties Ltd	0.3900	0.3900	0.3900	6.8K	0.0000	0.00
REC	Record Resources Inc	0.0750	0.0700	0.0700	58.5K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.8500	0.8200	0.8400	122.1K	-0.0100	1.18
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0200	0.0100	0.0200	302.5K	0.0100	100.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.2500	0.2500	0.2500	10.0K	0.0300	13.64
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3400	0.3400	0.3400	3.0K	0.0400	13.33
RECO.WT.C		0.3800	0.3700	0.3800	26.8K	0.0100	2.70
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0350	0.0350	0.0350	5.0K	0.0000	0.00
REG	Regulus Resources Inc	4.140	4.010	4.110	20.5K	0.030	0.74
REKO	Reko International Group Inc	4.400	4.400	4.400	8.8K	0.100	2.33
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0500	0.0500	0.0500	20.1K	0.0150	42.86
RET	Reitmans Canada	2.250	2.250	2.250	100	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.010	1.980	1.980	53.8K	-0.020	1.00
REVX	Rev Exploration Corp	1.130	1.020	1.130	186.9K	0.070	6.60
REX	Orex Minerals Inc	0.2100	0.1800	0.2100	57.1K	0.0150	7.69
RFX	Reeflex Solutions Inc	0.1400	0.1350	0.1400	13.3K	0.0100	7.69
RGC	Relevant Gold Corp	0.3400	0.2950	0.3400	52.0K	0.0100	3.03
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
RIWI	Riwi Corp	0.1750	0.1750	0.1750	47.5K	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0350	0.0350	0.0350	18.2K	0.0050	16.67
RK	Rockhaven Resources Ltd	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0400	0.0400	0.0400	674.3K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1100	0.1100	0.1100	9.5K	-0.0100	8.33
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.4300	0.4300	0.4300	9.0K	-0.0100	2.27
RMB	Rumbu Holdings Ltd	0.7000	0.6400	0.7000	5.3K	0.0500	7.69
RMD	Richmond Minerals Inc	0.1300	0.0700	0.1300	13.3K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2550	0.2450	0.2550	16.5K	0.0600	30.77
RMI	Ridgestone Mining Inc	0.1300	0.1300	0.1300	1.0K	-0.0050	3.70
RML	Rusoro Mining Ltd	1.120	1.100	1.120	183.2K	0.000	0.00
RMO	Rainy Mountain Royalty Corp	0.0700	0.0650	0.0650	3.0K	0.0000	0.00
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2000	0.1900	0.1900	60.4K	-0.0100	5.00
ROB	Red Hut Metals Inc	3.600	3.590	3.590	6.6K	0.090	2.57
ROCK	Trident Resources Corp	3.480	3.380	3.440	60.1K	-0.010	0.29
ROI	Route1 Inc	0.1500	0.1500	0.1500	4.2K	0.0000	0.00
ROK	Rok Resources Inc	0.3200	0.2950	0.3000	1.9M	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4600	0.4600	0.4600	6.5K	0.0000	0.00
ROOF	Northstar Clean Technologies Inc	0.1850	0.1750	0.1850	186.5K	0.0050	2.78
ROS	Roscan Gold Corp	0.1750	0.1600	0.1750	335.3K	0.0050	2.94
ROX	Canstar Resources Inc	0.0600	0.0550	0.0550	20.1K	-0.0050	8.33
RPP	Regent Pacific Properties Inc	0.0300	0.0250	0.0300	5.4K	-0.0100	25.00
RPX	Red Pine Exploration Inc	0.1350	0.1350	0.1350	7.0K	-0.0050	3.57
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.3850	0.3700	0.3850	49.8K	0.0100	2.67
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	1.7K	0.0000	0.00
RRR.UN	R and R Real Estate Investment Trust	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
RRRL	River Road Resources Ltd	0.1500	0.1500	0.1500	500	0.0100	7.14
RSC.P	Rockmount Capital Corporation	0.0300	0.0250	0.0250	25.0K	-0.0100	28.57
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2950	0.2950	0.2950	1.0K	0.0000	0.00
RSMX	Regency Silver Corp	0.1150	0.1050	0.1150	45.3K	0.0050	4.55
RSS	Resaas Services Inc	0.3850	0.3700	0.3750	64.0K	-0.0050	1.32
RTE	Route 109 Resources Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
RTH	Rathdowney Resources Ltd	0.0350	0.0350	0.0350	271.4K	0.0000	0.00
RTM	Rt Minerals Corp	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0700	0.0700	0.0700	100.0K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0150	0.0150	0.0150	150.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1000	0.0950	0.1000	6.0K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7200	0.6700	0.6700	150.6K	-0.0400	5.63
RW	Renoworks Software Inc	0.3300	0.3100	0.3200	5.5K	-0.0100	3.03
RX	Biosyent Inc	14.69	14.54	14.69	1.8K	0.15	1.03
RYE	Rhyolite Resources Ltd	0.0800	0.0800	0.0800	78.0K	0.0000	0.00
RYO	Rio Silver Inc	0.2950	0.2550	0.2950	62.4K	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1850	0.1850	0.1850	500	-0.0050	2.63
RZL	Rzolv Technologies Inc	0.3100	0.3100	0.3100	5.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES