List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3000	0.2750	0.3000	149.0K	-0.0100	3.23
RAK	Rackla Metals Inc	0.0950	0.0850	0.0900	1.63M	0.0000	0.00
RAMP	Ramp Metals Inc	0.3200	0.3200	0.3200	5.0K	0.0000	0.00
RARE	Tactical Resources Corp.	6.850	6.400	6.600	3.5K	-0.150	2.22
RBX	Robex Resources Inc	5.050	4.730	4.900	311.9K	0.110	2.30
RBZ	Arya Resources Ltd	0.3200	0.3000	0.3200	49.8K	0.0100	3.23
RCK	Rock Tech Lithium Inc	0.7200	0.7100	0.7100	5.1K	-0.0100	1.39
RCT	Rochester Resources Ltd	0.1150	0.0850	0.1150	51.3K	0.0250	27.78
RDG	Ridgeline Minerals Corp	0.2500	0.2300	0.2500	631.3K	0.0150	6.38
RDS	Radisson Mining Resources Inc	0.8300	0.8000	0.8250	148.1K	0.0150	1.85
RDU	Radius Gold Inc	0.1450	0.1400	0.1450	30.0K	0.0050	3.57
RE	Re Royalties Ltd	0.2800	0.2400	0.2400	20.1K	-0.0350	12.73
REC	Record Resources Inc	0.0650	0.0600	0.0650	35.5K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.9800	0.8750	0.9300	837.6K	-0.0300	3.13
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.2050	0.2050	0.2050	5.5K	-0.0250	10.87
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.4000	0.3300	0.3500	115.5K	-0.0500	12.50
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3400	0.3400	0.3400	10.5K	-0.0800	19.05
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1500	0.1500	0.1500	1.5K	0.0000	0.00
REG	Regulus Resources Inc	3.800	3.580	3.700	47.1K	-0.050	1.33
REKO	Reko International Group Inc	3.660	3.660	3.660	300	0.100	2.81
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0850	0.0850	0.0850	1.0K	0.0150	21.43
RET	Reitmans Canada	2.220	2.150	2.150	18.5K	-0.080	3.59
RET.A	Reitmans [Canada] Ltd Cl A NV	2.220	1.920	2.080	215.2K	-0.140	6.31
REVV	Revolve Renewable Power Corp	0.1700	0.1700	0.1700	112.5K	-0.0050	2.86
REVX	Rev Exploration Corp	0.4400	0.3750	0.4100	226.7K	-0.0400	8.89
REX	Orex Minerals Inc	0.2100	0.1950	0.1950	38.3K	-0.0050	2.50
RFX	Reeflex Solutions Inc	0.1600	0.1500	0.1600	27.5K	0.0100	6.67
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0300	1.15M	0.0050	20.00
RGC	Relevant Gold Corp	0.3800	0.3650	0.3700	39.5K	-0.0050	1.33
RIWI	Riwi Corp	0.3500	0.3450	0.3450	7.5K	-0.0050	1.43
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	136.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1700	0.1650	0.1700	152.0K	0.0050	3.03
RKR	Rokmaster Resources Corp	0.0300	0.0250	0.0300	3.5K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1050	0.1000	0.1050	24.0K	0.0050	5.00
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2300	0.2300	0.2300	2.5K	-0.0050	2.13
RMB	Rumbu Holdings Ltd	0.8000	0.8000	0.8000	2.0K	0.0000	0.00
RMD	Richmond Minerals Inc	0.0450	0.0400	0.0450	23.8K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2400	0.2400	0.2400	8.0K	0.0150	6.67
RMI	Ridgestone Mining Inc	0.1250	0.1250	0.1250	7.5K	0.0000	0.00
RML	Rusoro Mining Ltd	0.9800	0.8500	0.9800	583.8K	0.1100	12.64
RMO	Rainy Mountain Royalty Corp	0.0800	0.0750	0.0750	30.5K	-0.0150	16.67
RNCH	Melior Resources Inc	0.0550	0.0400	0.0550	47.0K	0.0250	83.33
ROAR	Lion Rock Resources Inc	0.4800	0.4500	0.4800	66.1K	0.0300	6.67
ROCK	Trident Resources Corp	2.250	1.940	1.980	252.0K	-0.160	7.48
ROI	Route1 Inc	0.0650	0.0650	0.0650	101.4K	-0.0050	7.14
ROK	Rok Resources Inc	0.2250	0.2250	0.2250	81.2K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.5200	0.4800	0.4900	76.0K	-0.0200	3.92
ROOF	Northstar Clean Technologies Inc	0.2550	0.2350	0.2450	178.6K	-0.0050	2.00
ROS	Roscan Gold Corp	0.1350	0.1300	0.1350	344.0K	0.0100	8.00
ROX	Canstar Resources Inc	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1600	0.1500	0.1550	752.9K	0.0050	3.33
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2100	0.2050	0.2100	31.2K	-0.0100	4.55
RRM.H	Ross River Minerals Inc	0.0450	0.0450	0.0450	76.0K	0.0150	50.00
RRR.UN	R and R Real Estate Investment Trust	0.1150	0.1150	0.1150	1.0K	0.0050	4.55
RRRL	River Road Resources Ltd	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2200	0.2200	0.2200	5.1K	0.0000	0.00
RSMX	Regency Silver Corp	0.1550	0.1250	0.1400	2.35M	-0.0150	9.68
RSS	Resaas Services Inc	0.3900	0.3500	0.3900	36.0K	0.0400	11.43
RTE	Route 109 Resources Inc	0.1100	0.1100	0.1100	2.0K	0.0050	4.76
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	285.0K	-0.0050	20.00
RTM	Rt Minerals Corp	0.0600	0.0600	0.0600	25.3K	0.0000	0.00
RTO.P	Chrysalis 12 Inc	0.1200	0.1200	0.1200	2.0K	0.0000	NaN
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.280	1.190	1.240	116.5K	-0.010	0.80
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.1K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1200	0.1050	0.1050	47.5K	-0.0050	4.55
RV	Discovery One Investment Corp	0.0300	0.0250	0.0300	2.0K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7600	0.6700	0.7000	473.5K	0.0400	6.06
RVLY	Rivalry Corp	0.0500	0.0500	0.0500	9.0K	0.0000	0.00
RW	Renoworks Software Inc	0.4500	0.4450	0.4500	3.0K	0.0200	4.65
RX	Biosyent Inc	12.25	12.20	12.25	411	0.00	0.00
RYE	Rhyolite Resources Ltd	0.1400	0.1400	0.1400	18.0K	0.0000	0.00
RYO	Rio Silver Inc	0.5300	0.5000	0.5300	51.6K	0.0200	3.92
RYR	Royal Road Minerals Ltd	0.2000	0.1950	0.1950	134.5K	0.0100	5.41
RZL	Rzolv Technologies Inc	0.4650	0.4550	0.4600	45.0K	0.0100	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES