List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1450	0.1450	0.1450	25,000	-0.0050	3.33
RAK	Rackla Metals Inc	0.5600	0.4850	0.4900	1,024,222	-0.0700	12.50
RAMP	Ramp Metals Inc	1.240	1.150	1.170	73,699	-0.030	2.50
RARE	Tactical Resources Corp.	0.7000	0.6700	0.7000	15,016	-0.0500	6.67
RBX	Robex Resources Inc	3.450	3.300	3.380	24,869	0.080	2.42
RBX.WT	Robex Resources Inc.	0.8700	0.8700	0.8700	2,761	0.1700	24.29
RBZ	Arya Resources Ltd	0.1950	0.1900	0.1950	24,000	0.0050	2.63
RCK	Rock Tech Lithium Inc	1.020	1.010	1.010	52,154	0.010	1.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	54,000	0.0000	0.00
RCT	Rochester Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.1750	0.1750	0.1750	50,500	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.4900	0.4500	0.4800	1,340,630	0.0700	17.07
RDU	Radius Gold Inc	0.1600	0.1500	0.1500	160,200	-0.0100	6.25
RE	Re Royalties Ltd	0.4400	0.4200	0.4350	24,200	0.0100	2.35
REBL.P	Genesis Acquisition Corp.	0.0250	0.0200	0.0200	2,000	0.0000	0.00
REC	Record Resources Inc	0.0200	0.0200	0.0200	120,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4500	0.4450	0.4500	136,190	0.0050	1.12
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0800	0.0700	0.0700	101,000	-0.0200	22.22
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1100	0.1100	0.1100	109,500	0.0000	0.00
REE	E Tech Resources Inc	0.0400	0.0400	0.0400	1,000	0.0050	14.29
REG	Regulus Resources Inc	2.450	2.420	2.450	11,300	0.010	0.41
REKO	Reko International Group Inc	3.700	3.700	3.700	3,300	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	31,100	0.0000	0.00
RET	Reitmans Canada	2.070	1.940	2.070	25,000	-0.030	1.43
RET.A	Reitmans [Canada] Ltd Cl A NV	2.060	2.050	2.060	5,899	0.010	0.49
REVV	Revolve Renewable Power Corp	0.2600	0.2250	0.2500	33,000	-0.0100	3.85
REVX	Rev Exploration Corp	0.2450	0.2100	0.2450	57,000	0.0250	11.36
REX	Orex Minerals Inc	0.1700	0.1650	0.1700	113,217	0.0050	3.03
RFX	Reeflex Solutions Inc	0.1500	0.1250	0.1350	175,000	0.0050	3.85
RG	Romios Gold Resources Inc	0.0200	0.0150	0.0150	31,466	-0.0050	25.00
RGC	Relevant Gold Corp	0.3500	0.3450	0.3450	4,000	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
RIO	Rio2 Ltd	1.620	1.580	1.600	247,689	0.000	0.00
RIWI	Riwi Corp	0.5500	0.4700	0.5500	22,000	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0150	0.0150	0.0150	40,000	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0550	0.0500	0.0500	374,100	-0.0050	9.09
RKR	Rokmaster Resources Corp	0.0500	0.0500	0.0500	9,559	0.0050	11.11
RKV	Rakovina Therapeutics Inc	0.7300	0.6500	0.6700	48,444	-0.0500	6.94
RLT.P	Railtown Capital Corp	0.4000	0.4000	0.4000	3,500	0.0000	0.00
RLYG	Riley Gold Corp	0.2250	0.2250	0.2250	6,000	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.8000	0.7700	0.8000	14,335	0.0000	0.00
RMD	Richmond Minerals Inc	0.0500	0.0400	0.0450	85,100	0.0100	28.57
RMI	Ridgestone Mining Inc	0.1100	0.1100	0.1100	5,000	0.0150	15.79
RML	Rusoro Mining Ltd	1.0200	0.9700	1.0000	49,299	-0.0300	2.91
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	6,050	0.0000	0.00
RNCH	Melior Resources Inc	0.0900	0.0850	0.0850	13,000	-0.0050	5.56
ROAR	Lion Rock Resources Inc	0.2550	0.2450	0.2500	64,000	-0.0080	3.10
ROCK	Eros Resources Corp	0.7200	0.7000	0.7000	32,219	-0.0100	1.41
ROI	Route1 Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ROK	Rok Resources Inc	0.1900	0.1850	0.1850	106,280	-0.0050	2.63
ROMJ	Rubicon Organics Inc	0.4600	0.4500	0.4600	25,000	-0.0100	2.13
ROOF	Northstar Clean Technologies Inc	0.3500	0.3300	0.3500	791,829	0.0100	2.94
ROS	Roscan Gold Corp	0.0950	0.0850	0.0950	1,331,242	0.0100	11.76
ROVR	Rover Critical Minerals Corp	0.1700	0.1650	0.1650	19,000	-0.0050	2.94
ROX	Canstar Resources Inc	0.0650	0.0600	0.0650	77,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0950	0.0850	0.0900	551,789	0.0050	5.88
RRI	Riverside Resources Inc	0.1650	0.1650	0.1650	5,000	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.1350	0.1350	0.1350	1,000	0.0150	12.50
RSC.P	Rockmount Capital Corporation	0.0400	0.0400	0.0400	4,000	-0.1400	77.78
RSLV	Reyna Silver Corp	0.1250	0.1250	0.1250	146,575	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.1650	0.1550	0.1650	29,300	0.0000	0.00
RSMX	Regency Silver Corp	0.0700	0.0700	0.0700	27,000	0.0000	0.00
RSS	Resaas Services Inc	0.3750	0.3600	0.3600	52,500	-0.0050	1.37
RTE	Route 109 Resources Inc	0.1100	0.1100	0.1100	10,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0150	0.0150	0.0150	5,008	-0.0050	25.00
RTM	Rt Minerals Corp	0.1100	0.1100	0.1100	1,500	0.0100	10.00
RUA	Rua Gold Inc.	0.6900	0.6500	0.6500	74,770	-0.0400	5.80
RUG	Rugby Resources Ltd	0.0350	0.0350	0.0350	555,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.1100	0.0850	0.0850	41,999	-0.0150	15.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	20,000	0.0000	0.00
RUSH	Carolina Rush Corp	0.0750	0.0700	0.0700	7,002	-0.0050	6.67
RV	Discovery One Investment Corp	0.0600	0.0600	0.0600	34,000	-0.0050	7.69
RVC.P	Ronin Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0050	12.50
RVG	Revival Gold Inc	0.5600	0.5300	0.5400	424,135	0.0000	0.00
RVLY	Rivalry Corp	0.0450	0.0450	0.0450	31,000	0.0000	0.00
RW	Renoworks Software Inc	0.4450	0.4400	0.4400	29,500	0.0400	10.00
RX	Biosyent Inc	11.60	11.41	11.41	6,100	-0.19	1.64
RYE	Rhyolite Resources Ltd	0.1100	0.1100	0.1100	100,000	0.0000	0.00
RYO	Rio Silver Inc	0.1100	0.1100	0.1100	1,800	0.0200	22.22
RYR	Royal Road Minerals Ltd	0.1500	0.1350	0.1350	81,499	-0.0100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>