List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.4600	0.4500	0.4500	28.0K	0.0100	2.27
RAK	Rackla Metals Inc	0.1250	0.1150	0.1150	346.0K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3500	0.3250	0.3350	111.8K	-0.0100	2.90
RARE	Tactical Resources Corp.	6.650	6.510	6.510	793	-0.270	3.98
RBX	Robex Resources Inc	6.400	6.165	6.280	87.2K	0.080	1.29
RBZ	Arya Resources Ltd	0.4500	0.3500	0.4100	469.3K	0.0500	13.89
RCK	Rock Tech Lithium Inc	1.200	1.000	1.130	328.0K	0.170	17.71
RCR.P	Canna 8 Investment Trust	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
RCT	Rochester Resources Ltd	0.4600	0.4200	0.4500	221.8K	0.0200	4.65
RDG	Ridgeline Minerals Corp	0.2450	0.2380	0.2450	85.2K	0.0050	2.08
RDS	Radisson Mining Resources Inc	0.8100	0.7400	0.7900	1.68M	-0.0200	2.47
RDU	Radius Gold Inc	0.1500	0.1450	0.1500	165.1K	0.0000	0.00
RE	Re Royalties Ltd	0.3300	0.3200	0.3200	8.5K	0.0150	4.92
REC	Record Resources Inc	0.0900	0.0850	0.0850	184.2K	-0.0050	5.56
RECO	Reconnaissance Energy Africa Ltd	0.8500	0.8200	0.8500	725.7K	0.0000	0.00
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1650	0.1650	0.1650	1.0K	0.0350	26.92
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.3800	0.3100	0.3800	32.0K	0.0500	15.15
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.3300	0.3300	0.3300	27.5K	-0.0500	13.16
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.2300	0.2000	0.2300	204.4K	0.0000	0.00
REG	Regulus Resources Inc	4.950	4.840	4.950	53.9K	0.110	2.27
REKO	Reko International Group Inc	4.240	4.240	4.240	400	-0.240	5.36
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0750	0.0750	0.0750	15.0K	0.0050	7.14
RET	Reitmans Canada	2.390	2.390	2.390	636	0.000	0.00
RET.A	Reitmans [Canada] Ltd Cl A NV	2.200	2.130	2.130	47.7K	0.020	0.95
REVV	Revolve Renewable Power Corp	0.1650	0.1650	0.1650	2.2K	0.0000	0.00
REVX	Rev Exploration Corp	0.8900	0.7400	0.8900	614.0K	0.1400	18.67
REX	Orex Minerals Inc	0.3100	0.2800	0.2800	184.8K	-0.0100	3.45
RFX	Reeflex Solutions Inc	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
RG	Romios Gold Resources Inc	0.0350	0.0350	0.0350	18.0K	0.0000	0.00
RGC	Relevant Gold Corp	0.4200	0.3700	0.4100	37.0K	0.0400	10.81
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	67.7K	0.0050	50.00
RII.H	Richco Investors Inc Mv	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
RIWI	Riwi Corp	0.3350	0.3300	0.3300	17.0K	0.0000	0.00
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	20.0K	0.0050	20.00
RK	Rockhaven Resources Ltd	0.2700	0.2200	0.2700	388.9K	0.0500	22.73
RKR	Rokmaster Resources Corp	0.0600	0.0500	0.0600	628.7K	0.0100	20.00
RKV	Rakovina Therapeutics Inc	0.1300	0.1300	0.1300	1.0K	0.0100	8.33
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2450	0.2450	0.2450	3.0K	0.0150	6.52
RMB	Rumbu Holdings Ltd	1.100	0.950	1.100	95.9K	0.150	15.79
RMD	Richmond Minerals Inc	0.0500	0.0450	0.0500	71.8K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2300	0.2300	0.2300	1.0K	-0.0300	11.54
RMI	Ridgestone Mining Inc	0.1750	0.1750	0.1750	3.0K	0.0000	0.00
RML	Rusoro Mining Ltd	1.325	1.315	1.325	2.45M	0.005	0.38
RMO	Rainy Mountain Royalty Corp	0.1300	0.1250	0.1300	17.0K	0.0400	44.44
RNCH	Melior Resources Inc	0.0500	0.0500	0.0500	34.0K	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.5400	0.5000	0.5200	293.3K	-0.0100	1.89
ROCK	Trident Resources Corp	3.340	3.200	3.310	189.7K	0.020	0.61
ROI	Route1 Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ROK	Rok Resources Inc	0.1900	0.1900	0.1900	116.2K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4800	0.4600	0.4750	139.9K	0.0000	0.00
ROOF	Northstar Clean Technologies Inc	0.2300	0.2200	0.2200	259.5K	-0.0050	2.22
ROS	Roscan Gold Corp	0.1650	0.1500	0.1650	539.2K	-0.0050	2.94
ROX	Canstar Resources Inc	0.0850	0.0850	0.0850	105.0K	-0.0050	5.56
RPP	Regent Pacific Properties Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.2500	0.2280	0.2350	808.0K	-0.0100	4.08
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2550	0.2500	0.2500	53.8K	-0.0200	7.41
RRM.H	Ross River Minerals Inc	0.0550	0.0550	0.0550	1.5K	-0.0050	8.33
RRR.UN	R and R Real Estate Investment Trust	0.1000	0.1000	0.1000	12.1K	0.0000	0.00
RRRL	River Road Resources Ltd	0.3000	0.3000	0.3000	500	-0.0250	7.69
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2650	0.2350	0.2650	71.3K	0.0150	6.00
RSMX	Regency Silver Corp	0.3450	0.2900	0.3250	2.26M	0.0450	16.07
RSS	Resaas Services Inc	0.4900	0.4600	0.4650	30.2K	0.0000	0.00
RTE	Route 109 Resources Inc	0.1600	0.1600	0.1600	32.0K	0.0200	14.29
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0650	0.0650	0.0650	13.0K	0.0000	0.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.310	1.250	1.300	778.3K	0.020	1.56
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0950	0.0950	0.0950	7.1K	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	9.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1900	0.1700	0.1750	136.4K	0.0000	0.00
RV	Discovery One Investment Corp	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
RVC.P	Ronin Ventures Corp	0.1000	0.1000	0.1000	10.0K	-0.0450	31.03
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.8800	0.8000	0.8500	643.2K	0.0400	4.94
RVLY	Rivalry Corp	0.0550	0.0500	0.0550	161.0K	0.0000	0.00
RW	Renoworks Software Inc	0.4650	0.4300	0.4350	104.5K	-0.0300	6.45
RX	Biosyent Inc	13.40	13.25	13.25	3.8K	-0.05	0.38
RYE	Rhyolite Resources Ltd	0.1700	0.1400	0.1700	214.7K	0.0350	25.93
RYO	Rio Silver Inc	0.7000	0.6500	0.6600	68.0K	-0.0400	5.71
RYR	Royal Road Minerals Ltd	0.2400	0.2300	0.2350	539.0K	-0.0050	2.08
RZL	Rzolv Technologies Inc	0.7200	0.6700	0.6700	140.0K	-0.0800	10.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES