List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAC.P	Riverwalk Acquisition Corp	0.1000	0.1000	0.1000	10,000	0.0000	0.00
RAK	Rackla Metals Inc	0.3300	0.3000	0.3300	52,010	-0.0500	13.16
RAU	Resouro Gold Inc	0.1400	0.1400	0.1400	60,000	-0.0300	17.65
RBX	Robex Resources Inc	0.3100	0.3050	0.3100	21,500	0.0000	0.00
RBZ	Arya Resources Ltd	0.2000	0.2000	0.2000	40,000	0.0300	17.65
RCK	Rock Tech Lithium Inc	3.130	2.930	3.130	149,440	-0.010	0.32
RCK.WT	Rock Tech Lithium Inc.	0.3000	0.3000	0.3000	5,249	0.0000	0.00
RCR.P	Canna 8 Investment Trust	0.0150	0.0150	0.0150	6,664	0.0000	0.00
RCT	Rochester Resources Ltd	0.0300	0.0250	0.0300	5,352	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2700	0.2400	0.2400	192,982	-0.0300	11.11
RDS	Radisson Mining Resources Inc	0.1600	0.1550	0.1550	113,100	-0.0100	6.06
RDU	Radius Gold Inc	0.1850	0.1750	0.1850	169,000	-0.0050	2.63
RE	Re Royalties Ltd	0.7800	0.7800	0.7800	1,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	1.480	1.290	1.390	415,710	0.060	4.51
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.4300	0.3600	0.4300	3,500	0.0300	7.50
REE	E Tech Resources Inc	0.0900	0.0850	0.0850	35,104	0.0000	0.00
REG	Regulus Resources Inc	0.8400	0.8300	0.8300	72,090	0.0000	0.00
REKO	Reko International Group Inc	5.060	5.050	5.050	2,500	-0.010	0.20
RET	Reitmans Canada	4.390	4.250	4.390	32,769	0.260	6.30
RET.A	Reitmans [Canada] Ltd Cl A NV	3.940	3.800	3.900	134,491	0.050	1.30
REVO	Revolugroup Canada Inc	0.3250	0.3050	0.3200	42,550	-0.0050	1.54
REVV	Revolve Renewable Power Corp	0.4900	0.4650	0.4700	7,000	-0.0300	6.00
REX	Orex Minerals Inc	0.0350	0.0350	0.0350	38,000	0.0000	0.00
REYG	Reyna Gold Corp	0.1350	0.1350	0.1350	51,500	-0.0050	3.57
RG	Romios Gold Resources Inc	0.0400	0.0350	0.0400	426,600	-0.0050	11.11
RGD	Reunion Gold Corp	0.3900	0.3800	0.3800	97,500	-0.0100	2.56
RGG	React Gaming Group Inc	0.0950	0.0800	0.0850	305,480	0.0050	6.25
RGI	Reco International Group Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
RGX	Regenx Tech Corp	0.1000	0.1000	0.1000	333,848	0.0000	0.00
RHC	Royal Helium Ltd	0.3400	0.3200	0.3250	205,619	-0.0100	2.99
RHC.WT	Royal Helium Ltd WT	0.0400	0.0400	0.0400	5,000	-0.0050	11.11
RHT	Reliq Health Technologies Inc	0.5500	0.5300	0.5300	204,503	-0.0050	0.93
RIO	Rio2 Ltd	0.2200	0.2100	0.2150	31,860	-0.0050	2.27
RIWI	Riwi Corp	0.6000	0.6000	0.6000	3,300	0.0400	7.14
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0650	0.0650	0.0650	41,999	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0750	0.0750	0.0750	54,000	-0.0050	6.25
RKR	Rokmaster Resources Corp	0.1150	0.1150	0.1150	75,500	-0.0050	4.17
RKV	Rakovina Therapeutics Inc	0.1300	0.1300	0.1300	4,500	0.0000	0.00
RLP	Realia Properties Inc	0.0200	0.0200	0.0200	3,000	0.0000	0.00
RLP.DB.B	Realia Properties Inc.	35.01	35.01	35.01	4,000	2.01	6.09
RLYG	Riley Gold Corp	0.1900	0.1900	0.1900	6,500	-0.0100	5.00
RMD	Richmond Minerals Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1850	0.1600	0.1600	25,108	-0.0150	8.57
RML	Rusoro Mining Ltd	0.0650	0.0650	0.0650	4,000	-0.0100	13.33
RMO	Rainy Mountain Royalty Corp	0.1000	0.1000	0.1000	2,000	0.0050	5.26
RMR	Rome Resources Ltd	0.2900	0.2900	0.2900	500	-0.0100	3.33
RNCH	Melior Resources Inc	0.0500	0.0450	0.0450	4,545	-0.0150	25.00
ROAR	Lion Rock Resources Inc	0.0600	0.0550	0.0600	77,240	0.0050	9.09
ROCK	Rockridge Resources Ltd	0.0400	0.0400	0.0400	3,000	-0.0050	11.11
ROI	Route1 Inc	0.0700	0.0700	0.0700	41,000	0.0000	0.00
ROK	Rok Resources Inc	0.4200	0.4100	0.4200	488,291	0.0100	2.44
ROK.WT	Rok Resources Inc.	0.2100	0.2050	0.2050	172,998	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.7800	0.7600	0.7600	7,200	0.0000	0.00
ROMJ.WT	Rubicon Organics Inc WT	0.0150	0.0050	0.0050	57,000	-0.0100	66.67
ROOF	Northstar Clean Technologies Inc	0.1400	0.1300	0.1350	73,700	0.0000	0.00
ROOF.WT	Northstar Clean Technologies Inc WT	0.0100	0.0100	0.0100	15,000	0.0000	0.00
ROS	Roscan Gold Corp	0.2100	0.2000	0.2100	22,248	0.0000	0.00
ROSH.P	Roshni Capital Inc	0.0700	0.0700	0.0700	45,000	0.0000	0.00
ROVR	Rover Metals Corp	0.0900	0.0900	0.0900	24,500	0.0000	0.00
ROX	Canstar Resources Inc	0.0800	0.0750	0.0750	40,000	-0.0050	6.25
RP	Replicel Life Sciences Inc	0.1250	0.1250	0.1250	5,665	0.0100	8.70
RPP	Regent Pacific Properties Inc	0.0350	0.0350	0.0350	6,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.4000	0.3900	0.4000	91,000	0.0100	2.56
RRI	Riverside Resources Inc	0.1400	0.1400	0.1400	150,000	-0.0050	3.45
RRM.H	Ross River Minerals Inc	0.0650	0.0650	0.0650	1,800	-0.0050	7.14
RRR.UN	R and R Real Estate Investment Trust	0.1150	0.1150	0.1150	500	0.0000	0.00
RRS	Rogue Resources Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
RSLV	Reyna Silver Corp	0.3350	0.3050	0.3250	495,512	0.0150	4.84
RSMX	Regency Silver Corp	0.3600	0.3350	0.3550	62,640	0.0000	0.00
RSS	Resaas Services Inc	0.2200	0.2100	0.2150	22,604	-0.0050	2.27
RTH	Rathdowney Resources Ltd	0.0350	0.0300	0.0350	651,314	-0.0050	12.50
RTI	Radient Technologies Inc	0.0050	0.0050	0.0050	177,000	0.0000	0.00
RTM	Rt Minerals Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
RUG	Rugby Resources Ltd	0.0900	0.0900	0.0900	33,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
RV	Discovery One Investment Corp	0.0600	0.0600	0.0600	30,000	0.0050	9.09
RVG	Revival Gold Inc	0.7000	0.6700	0.6800	63,500	-0.0200	2.86
RVLY	Rivalry Corp	1.110	1.050	1.050	34,419	-0.050	4.55
RW	Renoworks Software Inc	0.1650	0.1650	0.1650	2,000	-0.0050	2.94
RX	Biosyent Inc	7.500	7.400	7.400	1,156	0.080	1.09
RYE	Rhyolite Resources Ltd	0.1250	0.1150	0.1150	242,700	-0.0100	8.00
RYO	Rio Silver Inc	0.0300	0.0300	0.0300	2,500	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1200	0.1200	0.1200	28,000	0.0000	0.00
RZE	Razor Energy Corp	1.450	1.360	1.370	73,134	-0.110	7.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36