List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1250	0.1150	0.1150	187,605	-0.0100	8.00
RAK	Rackla Metals Inc	0.3250	0.3250	0.3250	13,810	0.0050	1.56
RAMP	Ramp Metals Inc	1.410	1.310	1.360	65,020	0.050	3.82
RARE	Tactical Resources Corp.	0.5400	0.4800	0.5400	53,069	0.0600	12.50
RBX	Robex Resources Inc	3.380	3.310	3.310	48,168	-0.060	1.78
RBX.WT	Robex Resources Inc.	0.9500	0.9500	0.9500	500	0.0000	0.00
RBZ	Arya Resources Ltd	0.1500	0.1400	0.1400	6,000	-0.0100	6.67
RCK	Rock Tech Lithium Inc	1.0000	0.9600	0.9900	33,024	0.0300	3.13
RCK.WT	Rock Tech Lithium Inc.	0.0050	0.0050	0.0050	1,000	-0.0050	50.00
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	5,450	0.0000	0.00
RCT	Rochester Resources Ltd	0.0250	0.0250	0.0250	10,000	0.0050	25.00
RDG	Ridgeline Minerals Corp	0.1850	0.1800	0.1800	633,700	-0.0050	2.70
RDS	Radisson Mining Resources Inc	0.3950	0.3650	0.3800	255,434	-0.0100	2.56
RDU	Radius Gold Inc	0.1150	0.1150	0.1150	1,725	0.0000	0.00
RE	Re Royalties Ltd	0.4800	0.4700	0.4800	20,999	0.0000	0.00
REBL.P	Genesis Acquisition Corp.	0.0250	0.0200	0.0200	2,000	0.0000	0.00
REC	Record Resources Inc	0.0250	0.0250	0.0250	79,000	0.0050	25.00
RECO	Reconnaissance Energy Africa Ltd	0.4250	0.4150	0.4200	333,189	0.0100	2.44
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.1000	0.1000	0.1000	10,000	0.0000	0.00
REE	E Tech Resources Inc	0.0350	0.0300	0.0350	395,998	-0.0050	12.50
REG	Regulus Resources Inc	2.320	2.250	2.290	35,100	0.020	0.88
REKO	Reko International Group Inc	3.700	3.700	3.700	900	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
RET	Reitmans Canada	2.290	2.250	2.250	2,302	-0.080	3.43
RET.A	Reitmans [Canada] Ltd Cl A NV	1.940	1.900	1.900	21,958	-0.040	2.06
REVV	Revolve Renewable Power Corp	0.2100	0.2000	0.2000	20,999	0.0100	5.26
REVX	Rev Exploration Corp	0.3400	0.3000	0.3000	46,000	-0.0400	11.76
REX	Orex Minerals Inc	0.1300	0.1200	0.1200	39,000	-0.0100	7.69
RFX	Reeflex Solutions Inc	0.1400	0.1400	0.1400	39,500	0.0000	0.00
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	36,000	0.0000	0.00
RGC	Relevant Gold Corp	0.3650	0.3500	0.3600	26,300	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	227,000	0.0000	0.00
RIO	Rio2 Ltd	1.290	1.260	1.270	343,358	-0.050	3.79
RIWI	Riwi Corp	0.5500	0.5500	0.5500	4,000	-0.0100	1.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0200	0.0150	0.0200	6,000	0.0050	33.33
RK	Rockhaven Resources Ltd	0.0650	0.0600	0.0650	202,021	0.0100	18.18
RKR	Rokmaster Resources Corp	0.0350	0.0350	0.0350	39,000	-0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.0600	0.0600	0.0600	4,311	0.0050	9.09
RLT.P	Railtown Capital Corp	0.4500	0.4500	0.4500	500	0.0500	12.50
RLYG	Riley Gold Corp	0.2500	0.2450	0.2450	21,500	-0.0200	7.55
RMB	Rumbu Holdings Ltd	0.5500	0.5500	0.5500	11,600	0.0000	0.00
RMD	Richmond Minerals Inc	0.0450	0.0400	0.0400	29,000	-0.0050	11.11
RMI	Ridgestone Mining Inc	0.1150	0.1000	0.1150	6,000	0.0150	15.00
RML	Rusoro Mining Ltd	0.9300	0.9200	0.9200	82,620	-0.0300	3.16
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	6,050	0.0000	0.00
RNCH	Melior Resources Inc	0.0400	0.0400	0.0400	19,000	0.0000	0.00
ROAR	Lion Rock Resources Inc	0.2400	0.2150	0.2400	138,027	0.0100	4.35
ROCK	Eros Resources Corp	0.6600	0.6400	0.6500	57,000	0.0000	0.00
ROI	Route1 Inc	0.0750	0.0750	0.0750	2,025	0.0050	7.14
ROK	Rok Resources Inc	0.1950	0.1800	0.1800	272,000	-0.0100	5.26
ROMJ	Rubicon Organics Inc	0.4200	0.4050	0.4200	17,930	0.0100	2.44
ROOF	Northstar Clean Technologies Inc	0.3500	0.3400	0.3400	66,050	-0.0100	2.86
ROS	Roscan Gold Corp	0.0750	0.0700	0.0700	68,250	-0.0050	6.67
ROVR	Rover Critical Minerals Corp	0.2050	0.2050	0.2050	17,500	0.0050	2.50
ROX	Canstar Resources Inc	0.0700	0.0700	0.0700	160,000	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1000	0.0950	0.0950	400,728	-0.0050	5.00
RRCC.P	Raging Rhino Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1500	0.1450	0.1450	25,601	-0.0050	3.33
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	5,000	0.0050	20.00
RRR.UN	R and R Real Estate Investment Trust	0.1400	0.1300	0.1300	334,398	-0.0200	13.33
RSC.P	Rockmount Capital Corporation	0.2000	0.2000	0.2000	1,000	-0.0100	4.76
RSLV	Reyna Silver Corp	0.0900	0.0850	0.0850	302,264	-0.0050	5.56
RSM	Resouro Strategic Metals Inc	0.1600	0.1500	0.1600	104,603	0.0000	0.00
RSMX	Regency Silver Corp	0.0550	0.0550	0.0550	100,000	0.0000	0.00
RSS	Resaas Services Inc	0.3900	0.3750	0.3900	13,900	0.0050	1.30
RTE	Route 109 Resources Inc	0.0750	0.0750	0.0750	10,000	0.0000	0.00
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	29,010	0.0000	0.00
RTM	Rt Minerals Corp	0.1050	0.1050	0.1050	25,000	-0.0100	8.70
RUA	Rua Gold Inc.	0.7100	0.6800	0.7100	110,200	0.0300	4.41
RUG	Rugby Resources Ltd	0.0300	0.0300	0.0300	81,020	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	12,275	0.0000	0.00
RUSH	Carolina Rush Corp	0.0850	0.0750	0.0750	76,000	-0.0150	16.67
RV	Discovery One Investment Corp	0.0400	0.0400	0.0400	54,000	-0.0050	11.11
RVC.P	Ronin Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0050	12.50
RVG	Revival Gold Inc	0.4900	0.4800	0.4900	130,740	0.0050	1.03
RVLY	Rivalry Corp	0.0550	0.0450	0.0450	117,833	0.0050	12.50
RW	Renoworks Software Inc	0.3500	0.3450	0.3500	23,499	0.0000	0.00
RX	Biosyent Inc	11.70	11.62	11.70	700	0.06	0.52
RYE	Rhyolite Resources Ltd	0.1000	0.1000	0.1000	15,500	0.0000	0.00
RYO	Rio Silver Inc	0.0200	0.0200	0.0200	5,000	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1150	0.1050	0.1150	102,000	-0.0100	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>