List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3650	0.3650	0.3650	1.0K	0.0050	1.39
RAK	Rackla Metals Inc	0.3200	0.3000	0.3200	68.0K	0.0050	1.59
RAMP	Ramp Metals Inc	0.2850	0.2800	0.2850	14.0K	-0.0050	1.72
RBZ	Arya Resources Ltd	0.2800	0.2350	0.2350	79.0K	-0.0300	11.32
RCK	Rock Tech Lithium Inc	0.6300	0.6000	0.6000	5.8K	-0.0400	6.25
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	371.0K	-0.0050	50.00
RCT	Rochester Resources Ltd	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2400	0.2200	0.2300	92.9K	0.0050	2.22
RDS	Radisson Mining Resources Inc	1.120	1.040	1.105	569.0K	0.075	7.28
RDU	Radius Gold Inc	0.2500	0.2100	0.2150	340.1K	-0.0150	6.52
RE	Re Royalties Ltd	0.3100	0.3000	0.3100	7.0K	0.0000	0.00
REBL.P	Genesis Acquisition Corp.	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
REC	Record Resources Inc	0.0450	0.0450	0.0450	107.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.6000	0.5900	0.5950	183.1K	0.0050	0.85
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1500	0.1500	0.1500	13.0K	0.0050	3.45
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.1900	0.1900	0.1900	20.5K	0.0100	5.56
RECO.WT.C		0.1900	0.1850	0.1850	1.0K	0.0300	19.35
RECO.WT.D		0.2150	0.2150	0.2150	8.1K	0.0100	4.88
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
RECO.WTC	RECO.WTC	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
REG	Regulus Resources Inc	5.000	4.910	4.970	24.1K	0.100	2.05
REH		1.100	1.100	1.100	6.7K	0.000	0.00
REKO	Reko International Group Inc	4.600	4.600	4.600	710	0.000	0.00
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0350	0.0350	0.0350	439.0K	-0.0050	12.50
RET	Reitmans Canada	2.230	2.230	2.230	509	-0.010	0.45
RET.A	Reitmans [Canada] Ltd Cl A NV	2.140	2.060	2.080	4.0K	-0.020	0.95
REVX	Rev Exploration Corp	1.770	1.680	1.720	95.8K	0.030	1.78
REX	Orex Minerals Inc	0.1550	0.1550	0.1550	3.0K	0.0050	3.33
RFX	Reeflex Solutions Inc	0.1750	0.1750	0.1750	5.5K	0.0000	0.00
RGC	Relevant Gold Corp	0.3350	0.3350	0.3350	2.0K	-0.0050	1.47
RGI	Reco International Group Inc	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
RIWI	Riwi Corp	0.2250	0.2000	0.2250	45.5K	0.0050	2.27
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0450	0.0350	0.0400	63.0K	-0.0100	20.00
RK	Rockhaven Resources Ltd	0.1550	0.1550	0.1550	5.0K	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0450	0.0450	0.0450	49.0K	0.0050	12.50
RKV	Rakovina Therapeutics Inc	0.2450	0.2250	0.2250	6.5K	-0.0050	2.17
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.6400	0.6400	0.6400	500	-0.1000	13.51
RMB	Rumbu Holdings Ltd	0.6500	0.6500	0.6500	1.0K	0.0200	3.17
RMD	Richmond Minerals Inc	0.1000	0.0600	0.1000	12.9K	0.0000	0.00
RME	Roland Mineral Enterprises Corp	0.2700	0.2700	0.2700	590	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1200	0.1000	0.1000	24.5K	-0.0200	16.67
RML	Rusoro Mining Ltd	1.135	1.050	1.060	256.6K	0.010	0.95
RMO	Rainy Mountain Royalty Corp	0.1050	0.0650	0.0650	22.0K	0.0150	30.00
RNCH	Melior Resources Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
ROAR	Lion Rock Resources Inc	0.2400	0.2250	0.2350	105.0K	-0.0100	4.08
ROB	Red Hut Metals Inc	3.720	3.680	3.710	9.2K	0.010	0.27
ROCK	Trident Resources Corp	3.750	3.640	3.690	26.4K	0.020	0.54
ROI	Route1 Inc	0.1200	0.1100	0.1100	8.0K	-0.0100	8.33
ROK	Rok Resources Inc	0.3500	0.3400	0.3400	222.6K	0.0050	1.49
ROMJ	Rubicon Organics Inc	0.4550	0.4300	0.4500	122.1K	0.0100	2.27
ROOF	Northstar Clean Technologies Inc	0.1600	0.1600	0.1600	53.5K	0.0000	0.00
ROS	Roscan Gold Corp	0.1650	0.1600	0.1600	135.3K	0.0000	0.00
ROX	Canstar Resources Inc	0.0450	0.0450	0.0450	3.2K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1800	0.1650	0.1800	342.5K	0.0200	12.50
RRCC.P	Raging Rhino Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0050	10.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.4000	0.3600	0.3750	187.9K	-0.0050	1.32
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2.7K	-0.0050	16.67
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2250	0.2250	0.2250	2.0K	0.0050	2.27
RSMX	Regency Silver Corp	0.1100	0.1100	0.1100	24.0K	0.0000	0.00
RSS	Resaas Services Inc	0.6600	0.6200	0.6500	11.5K	0.0200	3.17
RTE	Route 109 Resources Inc	0.0850	0.0750	0.0750	113.0K	-0.0100	11.76
RTH	Rathdowney Resources Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
RTM	Rt Minerals Corp	0.0200	0.0200	0.0200	401.0K	-0.0050	20.00
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUCC.P	Ruperts Crossing Capital Inc	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.0650	0.0650	0.0650	39.0K	-0.0050	7.14
RUN.H	Running Fox Resource Corp	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.0900	0.0900	0.0900	20.0K	-0.0050	5.26
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7100	0.6800	0.7000	286.1K	0.0250	3.70
RW	Renoworks Software Inc	0.1900	0.1900	0.1900	13.0K	0.0000	0.00
RX	Biosyent Inc	17.15	16.70	17.15	2.5K	0.24	1.39
RYO	Rio Silver Inc	0.3000	0.2900	0.3000	88.9K	0.0000	0.00
RYR	Royal Road Minerals Ltd	0.1850	0.1750	0.1750	2.2K	0.0000	0.00
RZL	Rzolv Technologies Inc	0.2900	0.2900	0.2900	1.5K	-0.0100	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES