List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
RAGE	Renegade Gold Inc	0.1350	0.1250	0.1350	70,703	0.0100	8.00
RAK	Rackla Metals Inc	0.6000	0.5200	0.5700	1,180,261	0.0600	11.76
RAMP	Ramp Metals Inc	1.340	1.300	1.300	27,776	0.000	0.00
RARE	Tactical Resources Corp.	0.7200	0.7200	0.7200	1,297	0.0700	10.77
RBX	Robex Resources Inc	3.310	3.190	3.300	72,076	0.100	3.13
RBX.WT	Robex Resources Inc.	0.8700	0.8700	0.8700	2,761	0.1700	24.29
RBZ	Arya Resources Ltd	0.1200	0.1100	0.1200	86,499	0.0000	0.00
RCK	Rock Tech Lithium Inc	0.9900	0.9700	0.9900	40,222	0.0200	2.06
RCR.P	Canna 8 Investment Trust	0.0050	0.0050	0.0050	1,005	0.0000	0.00
RCT	Rochester Resources Ltd	0.0150	0.0150	0.0150	17,000	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.1650	0.1600	0.1650	141,638	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.4400	0.4200	0.4250	133,284	0.0050	1.19
RDU	Radius Gold Inc	0.1750	0.1550	0.1750	222,818	0.0050	2.94
RE	Re Royalties Ltd	0.4600	0.4350	0.4350	39,647	-0.0150	3.33
REBL.P	Genesis Acquisition Corp.	0.0250	0.0200	0.0200	2,000	0.0000	0.00
REC	Record Resources Inc	0.0200	0.0200	0.0200	120,000	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.4750	0.4500	0.4650	504,555	0.0100	2.20
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.0900	0.0900	0.0900	7,000	-0.0100	10.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.1150	0.1100	0.1150	328,000	0.0100	9.52
REE	E Tech Resources Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
REG	Regulus Resources Inc	2.400	2.350	2.360	25,700	0.020	0.85
REKO	Reko International Group Inc	3.700	3.700	3.700	3,300	0.000	0.00
RES	Auric Resources Corp	0.0450	0.0450	0.0450	9,000	0.0000	0.00
RET	Reitmans Canada	2.120	2.100	2.100	1,769	-0.180	7.89
RET.A	Reitmans [Canada] Ltd Cl A NV	2.010	2.010	2.010	860	0.000	0.00
REVV	Revolve Renewable Power Corp	0.2600	0.2300	0.2600	11,000	0.0100	4.00
REVX	Rev Exploration Corp	0.2800	0.2450	0.2500	90,996	-0.0050	1.96
REX	Orex Minerals Inc	0.1200	0.1200	0.1200	37,900	-0.0050	4.00
RFX	Reeflex Solutions Inc	0.1500	0.1500	0.1500	1,000	0.0000	0.00
RG	Romios Gold Resources Inc	0.0200	0.0200	0.0200	120,000	0.0000	0.00
RGC	Relevant Gold Corp	0.3400	0.3300	0.3400	20,000	0.0000	0.00
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	50,000	0.0000	0.00
RIO	Rio2 Ltd	1.630	1.585	1.620	392,164	0.020	1.25
RIWI	Riwi Corp	0.5500	0.4700	0.5500	4,000	-0.0100	1.79
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0100	0.0100	0.0100	140,000	0.0000	0.00
RK	Rockhaven Resources Ltd	0.0650	0.0600	0.0650	90,000	0.0000	0.00
RKR	Rokmaster Resources Corp	0.0600	0.0450	0.0600	263,800	0.0150	33.33
RKV	Rakovina Therapeutics Inc	0.7400	0.6900	0.7300	56,513	0.0100	1.39
RLT.P	Railtown Capital Corp	0.4000	0.4000	0.4000	3,500	0.0000	0.00
RLYG	Riley Gold Corp	0.2250	0.2250	0.2250	6,000	0.0000	0.00
RMB	Rumbu Holdings Ltd	0.7000	0.6700	0.6700	61,732	-0.0300	4.29
RMD	Richmond Minerals Inc	0.0450	0.0450	0.0450	20,000	0.0000	0.00
RMI	Ridgestone Mining Inc	0.1000	0.0950	0.1000	18,000	-0.0050	4.76
RML	Rusoro Mining Ltd	1.120	1.055	1.120	133,400	0.010	0.90
RMO	Rainy Mountain Royalty Corp	0.0400	0.0400	0.0400	6,050	0.0000	0.00
RNCH	Melior Resources Inc	0.0900	0.0850	0.0850	13,000	-0.0050	5.56
ROAR	Lion Rock Resources Inc	0.2650	0.2600	0.2650	69,128	0.0100	3.92
ROCK	Eros Resources Corp	0.7500	0.7200	0.7300	35,636	-0.0100	1.35
ROI	Route1 Inc	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ROK	Rok Resources Inc	0.1900	0.1850	0.1900	228,500	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4900	0.4500	0.4800	80,360	-0.0100	2.04
ROOF	Northstar Clean Technologies Inc	0.3950	0.3550	0.3900	1,291,748	0.0550	16.42
ROS	Roscan Gold Corp	0.0800	0.0800	0.0800	50,000	0.0000	0.00
ROVR	Rover Critical Minerals Corp	0.1730	0.1730	0.1730	2,000	-0.0120	6.49
ROX	Canstar Resources Inc	0.0700	0.0700	0.0700	83,000	0.0000	0.00
RPP	Regent Pacific Properties Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
RPX	Red Pine Exploration Inc	0.0930	0.0900	0.0900	833,050	0.0000	0.00
RRCC.P	Raging Rhino Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
RRI	Riverside Resources Inc	0.1750	0.1750	0.1750	500	0.0000	0.00
RRM.H	Ross River Minerals Inc	0.0250	0.0250	0.0250	2,000	-0.0050	16.67
RRR.UN	R and R Real Estate Investment Trust	0.1300	0.1300	0.1300	3,962	-0.0050	3.70
RSLV	Reyna Silver Corp	0.1300	0.1250	0.1250	103,800	0.0000	0.00
RSM	Resouro Strategic Metals Inc	0.1800	0.1800	0.1800	6,818	0.0100	5.88
RSMX	Regency Silver Corp	0.0650	0.0600	0.0650	363,950	0.0050	8.33
RSS	Resaas Services Inc	0.3650	0.3300	0.3450	74,500	-0.0050	1.43
RTE	Route 109 Resources Inc	0.1000	0.0900	0.0950	101,000	0.0100	11.76
RTH	Rathdowney Resources Ltd	0.0200	0.0200	0.0200	57,000	0.0000	0.00
RTM	Rt Minerals Corp	0.1050	0.1000	0.1050	6,500	0.0000	0.00
RUA	Rua Gold Inc.	0.6800	0.6600	0.6800	12,913	0.0200	3.03
RUG	Rugby Resources Ltd	0.0350	0.0350	0.0350	45,000	0.0000	0.00
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	33,000	-0.0050	50.00
RUSH	Carolina Rush Corp	0.0750	0.0700	0.0750	93,622	-0.0100	11.76
RV	Discovery One Investment Corp	0.0550	0.0500	0.0500	98,999	-0.0100	16.67
RVC.P	Ronin Ventures Corp	0.0450	0.0450	0.0450	5,000	0.0050	12.50
RVG	Revival Gold Inc	0.5000	0.4750	0.4950	137,334	0.0000	0.00
RVLY	Rivalry Corp	0.0450	0.0450	0.0450	15,000	0.0050	12.50
RW	Renoworks Software Inc	0.4500	0.4150	0.4200	40,200	-0.0300	6.67
RX	Biosyent Inc	11.98	11.98	11.98	357	0.08	0.67
RYE	Rhyolite Resources Ltd	0.1150	0.1100	0.1100	182,998	-0.0200	15.38
RYO	Rio Silver Inc	0.1000	0.1000	0.1000	5,550	0.0050	5.26
RYR	Royal Road Minerals Ltd	0.1350	0.1250	0.1250	34,460	-0.0050	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>