Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAC.PRiverwalk Acquisition Corp0.10000.10000.100010,0000.00000.00 
RAKRackla Metals Inc0.33000.30000.330052,010-0.050013.16 
RAUResouro Gold Inc0.14000.14000.140060,000-0.030017.65 
RBXRobex Resources Inc0.31000.30500.310021,5000.00000.00 
RBZArya Resources Ltd0.20000.20000.200040,0000.030017.65 
RCKRock Tech Lithium Inc3.1302.9303.130149,440-0.0100.32 
RCK.WTRock Tech Lithium Inc.0.30000.30000.30005,2490.00000.00 
RCR.PCanna 8 Investment Trust0.01500.01500.01506,6640.00000.00 
RCTRochester Resources Ltd0.03000.02500.03005,3520.00000.00 
RDGRidgeline Minerals Corp0.27000.24000.2400192,982-0.030011.11 
RDSRadisson Mining Resources Inc0.16000.15500.1550113,100-0.01006.06 
RDURadius Gold Inc0.18500.17500.1850169,000-0.00502.63 
RERe Royalties Ltd0.78000.78000.78001,0000.00000.00 
RECOReconnaissance Energy Africa Ltd1.4801.2901.390415,7100.0604.51 
RECO.WT.AReconnaissance Energy Africa Ltd0.43000.36000.43003,5000.03007.50 
REEE Tech Resources Inc0.09000.08500.085035,1040.00000.00 
REGRegulus Resources Inc0.84000.83000.830072,0900.00000.00 
REKOReko International Group Inc5.0605.0505.0502,500-0.0100.20 
RETReitmans Canada4.3904.2504.39032,7690.2606.30 
RET.AReitmans [Canada] Ltd Cl A NV3.9403.8003.900134,4910.0501.30 
REVORevolugroup Canada Inc0.32500.30500.320042,550-0.00501.54 
REVVRevolve Renewable Power Corp0.49000.46500.47007,000-0.03006.00 
REXOrex Minerals Inc0.03500.03500.035038,0000.00000.00 
REYGReyna Gold Corp0.13500.13500.135051,500-0.00503.57 
RGRomios Gold Resources Inc0.04000.03500.0400426,600-0.005011.11 
RGDReunion Gold Corp0.39000.38000.380097,500-0.01002.56 
RGGReact Gaming Group Inc0.09500.08000.0850305,4800.00506.25 
RGIReco International Group Inc0.02000.02000.02005,0000.00000.00 
RGXRegenx Tech Corp0.10000.10000.1000333,8480.00000.00 
RHCRoyal Helium Ltd0.34000.32000.3250205,619-0.01002.99 
RHC.WTRoyal Helium Ltd WT0.04000.04000.04005,000-0.005011.11 
RHTReliq Health Technologies Inc0.55000.53000.5300204,503-0.00500.93 
RIORio2 Ltd0.22000.21000.215031,860-0.00502.27 
RIWIRiwi Corp0.60000.60000.60003,3000.04007.14 
RJX.ARjk Explorations Ltd Cl A Sv0.06500.06500.065041,9990.00000.00 
RKRockhaven Resources Ltd0.07500.07500.075054,000-0.00506.25 
RKRRokmaster Resources Corp0.11500.11500.115075,500-0.00504.17 
RKVRakovina Therapeutics Inc0.13000.13000.13004,5000.00000.00 
RLPRealia Properties Inc0.02000.02000.02003,0000.00000.00 
RLP.DB.BRealia Properties Inc.35.0135.0135.014,0002.016.09 
RLYGRiley Gold Corp0.19000.19000.19006,500-0.01005.00 
RMDRichmond Minerals Inc0.05000.05000.05002,0000.00000.00 
RMIRidgestone Mining Inc0.18500.16000.160025,108-0.01508.57 
RMLRusoro Mining Ltd0.06500.06500.06504,000-0.010013.33 
RMORainy Mountain Royalty Corp0.10000.10000.10002,0000.00505.26 
RMRRome Resources Ltd0.29000.29000.2900500-0.01003.33 
RNCHMelior Resources Inc0.05000.04500.04504,545-0.015025.00 
ROARLion Rock Resources Inc0.06000.05500.060077,2400.00509.09 
ROCKRockridge Resources Ltd0.04000.04000.04003,000-0.005011.11 
ROIRoute1 Inc0.07000.07000.070041,0000.00000.00 
ROKRok Resources Inc0.42000.41000.4200488,2910.01002.44 
ROK.WTRok Resources Inc.0.21000.20500.2050172,9980.00000.00 
ROMJRubicon Organics Inc0.78000.76000.76007,2000.00000.00 
ROMJ.WTRubicon Organics Inc WT0.01500.00500.005057,000-0.010066.67 
ROOFNorthstar Clean Technologies Inc0.14000.13000.135073,7000.00000.00 
ROOF.WTNorthstar Clean Technologies Inc WT0.01000.01000.010015,0000.00000.00 
ROSRoscan Gold Corp0.21000.20000.210022,2480.00000.00 
ROSH.PRoshni Capital Inc0.07000.07000.070045,0000.00000.00 
ROVRRover Metals Corp0.09000.09000.090024,5000.00000.00 
ROXCanstar Resources Inc0.08000.07500.075040,000-0.00506.25 
RPReplicel Life Sciences Inc0.12500.12500.12505,6650.01008.70 
RPPRegent Pacific Properties Inc0.03500.03500.03506,0000.00000.00 
RPXRed Pine Exploration Inc0.40000.39000.400091,0000.01002.56 
RRIRiverside Resources Inc0.14000.14000.1400150,000-0.00503.45 
RRM.HRoss River Minerals Inc0.06500.06500.06501,800-0.00507.14 
RRR.UNR and R Real Estate Investment Trust0.11500.11500.11505000.00000.00 
RRSRogue Resources Inc0.03500.03500.03501,0000.00000.00 
RSLVReyna Silver Corp0.33500.30500.3250495,5120.01504.84 
RSMXRegency Silver Corp0.36000.33500.355062,6400.00000.00 
RSSResaas Services Inc0.22000.21000.215022,604-0.00502.27 
RTHRathdowney Resources Ltd0.03500.03000.0350651,314-0.005012.50 
RTIRadient Technologies Inc0.00500.00500.0050177,0000.00000.00 
RTMRt Minerals Corp0.01500.01500.015020,0000.00000.00 
RUGRugby Resources Ltd0.09000.09000.090033,0000.00000.00 
RUMRocky Mountain Liquor Inc0.14000.14000.14005000.00000.00 
RUN.HRunning Fox Resource Corp0.01000.01000.01001,0000.00000.00 
RVDiscovery One Investment Corp0.06000.06000.060030,0000.00509.09 
RVGRevival Gold Inc0.70000.67000.680063,500-0.02002.86 
RVLYRivalry Corp1.1101.0501.05034,419-0.0504.55 
RWRenoworks Software Inc0.16500.16500.16502,000-0.00502.94 
RXBiosyent Inc7.5007.4007.4001,1560.0801.09 
RYERhyolite Resources Ltd0.12500.11500.1150242,700-0.01008.00 
RYORio Silver Inc0.03000.03000.03002,5000.00000.00 
RYRRoyal Road Minerals Ltd0.12000.12000.120028,0000.00000.00 
RZERazor Energy Corp1.4501.3601.37073,134-0.1107.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36