Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
RAGERenegade Gold Inc0.13500.12500.135070,7030.01008.00 
RAKRackla Metals Inc0.60000.52000.57001,180,2610.060011.76 
RAMPRamp Metals Inc1.3401.3001.30027,7760.0000.00 
RARETactical Resources Corp.0.72000.72000.72001,2970.070010.77 
RBXRobex Resources Inc3.3103.1903.30072,0760.1003.13 
RBX.WTRobex Resources Inc.0.87000.87000.87002,7610.170024.29 
RBZArya Resources Ltd0.12000.11000.120086,4990.00000.00 
RCKRock Tech Lithium Inc0.99000.97000.990040,2220.02002.06 
RCR.PCanna 8 Investment Trust0.00500.00500.00501,0050.00000.00 
RCTRochester Resources Ltd0.01500.01500.015017,0000.00000.00 
RDGRidgeline Minerals Corp0.16500.16000.1650141,6380.00000.00 
RDSRadisson Mining Resources Inc0.44000.42000.4250133,2840.00501.19 
RDURadius Gold Inc0.17500.15500.1750222,8180.00502.94 
RERe Royalties Ltd0.46000.43500.435039,647-0.01503.33 
REBL.PGenesis Acquisition Corp.0.02500.02000.02002,0000.00000.00 
RECRecord Resources Inc0.02000.02000.0200120,0000.00000.00 
RECOReconnaissance Energy Africa Ltd0.47500.45000.4650504,5550.01002.20 
RECO.WTReconnaissance Energy Africa Ltd Wts0.09000.09000.09007,000-0.010010.00 
RECO.WT.AReconnaissance Energy Africa Ltd0.11500.11000.1150328,0000.01009.52 
REEE Tech Resources Inc0.04000.04000.04001,0000.00000.00 
REGRegulus Resources Inc2.4002.3502.36025,7000.0200.85 
REKOReko International Group Inc3.7003.7003.7003,3000.0000.00 
RESAuric Resources Corp0.04500.04500.04509,0000.00000.00 
RETReitmans Canada2.1202.1002.1001,769-0.1807.89 
RET.AReitmans [Canada] Ltd Cl A NV2.0102.0102.0108600.0000.00 
REVVRevolve Renewable Power Corp0.26000.23000.260011,0000.01004.00 
REVXRev Exploration Corp0.28000.24500.250090,996-0.00501.96 
REXOrex Minerals Inc0.12000.12000.120037,900-0.00504.00 
RFXReeflex Solutions Inc0.15000.15000.15001,0000.00000.00 
RGRomios Gold Resources Inc0.02000.02000.0200120,0000.00000.00 
RGCRelevant Gold Corp0.34000.33000.340020,0000.00000.00 
RGIReco International Group Inc0.01500.01500.015050,0000.00000.00 
RIORio2 Ltd1.6301.5851.620392,1640.0201.25 
RIWIRiwi Corp0.55000.47000.55004,000-0.01001.79 
RJX.ARjk Explorations Ltd Cl A Sv0.01000.01000.0100140,0000.00000.00 
RKRockhaven Resources Ltd0.06500.06000.065090,0000.00000.00 
RKRRokmaster Resources Corp0.06000.04500.0600263,8000.015033.33 
RKVRakovina Therapeutics Inc0.74000.69000.730056,5130.01001.39 
RLT.PRailtown Capital Corp0.40000.40000.40003,5000.00000.00 
RLYGRiley Gold Corp0.22500.22500.22506,0000.00000.00 
RMBRumbu Holdings Ltd0.70000.67000.670061,732-0.03004.29 
RMDRichmond Minerals Inc0.04500.04500.045020,0000.00000.00 
RMIRidgestone Mining Inc0.10000.09500.100018,000-0.00504.76 
RMLRusoro Mining Ltd1.1201.0551.120133,4000.0100.90 
RMORainy Mountain Royalty Corp0.04000.04000.04006,0500.00000.00 
RNCHMelior Resources Inc0.09000.08500.085013,000-0.00505.56 
ROARLion Rock Resources Inc0.26500.26000.265069,1280.01003.92 
ROCKEros Resources Corp0.75000.72000.730035,636-0.01001.35 
ROIRoute1 Inc0.06000.06000.060010,0000.00000.00 
ROKRok Resources Inc0.19000.18500.1900228,5000.00000.00 
ROMJRubicon Organics Inc0.49000.45000.480080,360-0.01002.04 
ROOFNorthstar Clean Technologies Inc0.39500.35500.39001,291,7480.055016.42 
ROSRoscan Gold Corp0.08000.08000.080050,0000.00000.00 
ROVRRover Critical Minerals Corp0.17300.17300.17302,000-0.01206.49 
ROXCanstar Resources Inc0.07000.07000.070083,0000.00000.00 
RPPRegent Pacific Properties Inc0.05000.05000.05005,0000.00000.00 
RPXRed Pine Exploration Inc0.09300.09000.0900833,0500.00000.00 
RRCC.PRaging Rhino Capital Corp0.06000.06000.060010,0000.00000.00 
RRIRiverside Resources Inc0.17500.17500.17505000.00000.00 
RRM.HRoss River Minerals Inc0.02500.02500.02502,000-0.005016.67 
RRR.UNR and R Real Estate Investment Trust0.13000.13000.13003,962-0.00503.70 
RSLVReyna Silver Corp0.13000.12500.1250103,8000.00000.00 
RSMResouro Strategic Metals Inc0.18000.18000.18006,8180.01005.88 
RSMXRegency Silver Corp0.06500.06000.0650363,9500.00508.33 
RSSResaas Services Inc0.36500.33000.345074,500-0.00501.43 
RTERoute 109 Resources Inc0.10000.09000.0950101,0000.010011.76 
RTHRathdowney Resources Ltd0.02000.02000.020057,0000.00000.00 
RTMRt Minerals Corp0.10500.10000.10506,5000.00000.00 
RUARua Gold Inc.0.68000.66000.680012,9130.02003.03 
RUGRugby Resources Ltd0.03500.03500.035045,0000.00000.00 
RUMRocky Mountain Liquor Inc0.10000.10000.10001,0000.00000.00 
RUN.HRunning Fox Resource Corp0.00500.00500.005033,000-0.005050.00 
RUSHCarolina Rush Corp0.07500.07000.075093,622-0.010011.76 
RVDiscovery One Investment Corp0.05500.05000.050098,999-0.010016.67 
RVC.PRonin Ventures Corp0.04500.04500.04505,0000.005012.50 
RVGRevival Gold Inc0.50000.47500.4950137,3340.00000.00 
RVLYRivalry Corp0.04500.04500.045015,0000.005012.50 
RWRenoworks Software Inc0.45000.41500.420040,200-0.03006.67 
RXBiosyent Inc11.9811.9811.983570.080.67 
RYERhyolite Resources Ltd0.11500.11000.1100182,998-0.020015.38 
RYORio Silver Inc0.10000.10000.10005,5500.00505.26 
RYRRoyal Road Minerals Ltd0.13500.12500.125034,460-0.00503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>