List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3300	0.3150	0.3300	11.4K	0.0200	6.45
RAK	Rackla Metals Inc	0.0950	0.0900	0.0900	322.3K	0.0000	0.00
RAMP	Ramp Metals Inc	0.3200	0.3100	0.3100	19.0K	-0.0100	3.13
RARE	Tactical Resources Corp.	7.000	6.900	6.900	1.9K	-0.100	1.43
RBX	Robex Resources Inc	4.700	4.500	4.550	113.4K	0.150	3.41
RBZ	Arya Resources Ltd	0.3550	0.3400	0.3400	10.5K	-0.0100	2.86
RCK	Rock Tech Lithium Inc	0.7000	0.6900	0.7000	18.5K	0.0100	1.45
RCT	Rochester Resources Ltd	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
RDG	Ridgeline Minerals Corp	0.2700	0.2500	0.2650	154.4K	-0.0050	1.85
RDS	Radisson Mining Resources Inc	0.9300	0.8300	0.9100	1.41M	0.0800	9.64
RDU	Radius Gold Inc	0.1550	0.1450	0.1550	104.5K	0.0000	0.00
RE	Re Royalties Ltd	0.2500	0.2250	0.2250	56.2K	-0.0150	6.25
REC	Record Resources Inc	0.0700	0.0650	0.0700	939.5K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	0.9600	0.9100	0.9500	1.16M	0.0100	1.06
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.2800	0.2400	0.2400	78.1K	0.0400	20.00
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.4900	0.4000	0.4250	112.3K	-0.0150	3.41
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.4400	0.4000	0.4200	142.5K	0.0200	5.00
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1100	0.1050	0.1050	104.0K	-0.0100	8.70
REG	Regulus Resources Inc	3.950	3.720	3.730	60.5K	0.000	0.00
REKO	Reko International Group Inc	3.660	3.560	3.560	2.0K	-0.450	11.22
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0800	0.0700	0.0700	2.7K	0.0100	16.67
RET	Reitmans Canada	2.300	2.200	2.220	14.2K	-0.080	3.48
RET.A	Reitmans [Canada] Ltd Cl A NV	2.390	2.240	2.390	19.7K	0.090	3.91
REVV	Revolve Renewable Power Corp	0.1800	0.1800	0.1800	1.5K	0.0000	0.00
REVX	Rev Exploration Corp	0.4350	0.3900	0.4000	114.9K	0.0100	2.56
REX	Orex Minerals Inc	0.2050	0.1800	0.2000	135.2K	0.0000	0.00
RFX	Reeflex Solutions Inc	0.1600	0.1300	0.1600	27.0K	0.0250	18.52
RG	Romios Gold Resources Inc	0.0400	0.0350	0.0400	1.74M	0.0050	14.29
RGC	Relevant Gold Corp	0.3550	0.3400	0.3450	35.2K	-0.0050	1.43
RGI	Reco International Group Inc	0.0150	0.0150	0.0150	93.0K	0.0000	0.00
RIWI	Riwi Corp	0.4200	0.4200	0.4200	20.9K	-0.0450	9.68
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	16.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1550	0.1450	0.1550	255.2K	0.0250	19.23
RKR	Rokmaster Resources Corp	0.0250	0.0250	0.0250	193.0K	-0.0050	16.67
RKV	Rakovina Therapeutics Inc	0.1200	0.1050	0.1050	41.1K	-0.0150	12.50
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2300	0.2300	0.2300	6.0K	-0.0100	4.17
RMB	Rumbu Holdings Ltd	0.8700	0.7800	0.8000	63.6K	0.0700	9.59
RMD	Richmond Minerals Inc	0.0400	0.0300	0.0300	20.2K	-0.0050	14.29
RME	Roland Mineral Enterprises Corp	0.2450	0.2250	0.2250	10.0K	0.0150	7.14
RMI	Ridgestone Mining Inc	0.1300	0.1250	0.1250	2.0K	0.0000	0.00
RML	Rusoro Mining Ltd	1.0000	0.9500	0.9700	223.7K	-0.0100	1.02
RMO	Rainy Mountain Royalty Corp	0.0800	0.0750	0.0750	30.5K	-0.0150	16.67
RNCH	Melior Resources Inc	0.0350	0.0350	0.0350	31.2K	-0.0050	12.50
ROAR	Lion Rock Resources Inc	0.4950	0.4750	0.4950	95.1K	0.0050	1.02
ROCK	Trident Resources Corp	2.170	1.950	2.080	108.5K	0.110	5.58
ROI	Route1 Inc	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
ROK	Rok Resources Inc	0.2300	0.2300	0.2300	1.07M	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.4700	0.4700	0.4700	500	-0.0050	1.05
ROOF	Northstar Clean Technologies Inc	0.2550	0.2450	0.2550	191.3K	0.0050	2.00
ROS	Roscan Gold Corp	0.1250	0.1150	0.1250	360.1K	0.0000	0.00
ROX	Canstar Resources Inc	0.0600	0.0550	0.0600	200.4K	0.0000	0.00
RPX	Red Pine Exploration Inc	0.1600	0.1550	0.1600	264.5K	0.0050	3.23
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2200	0.2150	0.2200	5.0K	0.0150	7.32
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1000	0.1100	202.5K	0.0100	10.00
RRRL	River Road Resources Ltd.	0.5000	0.2600	0.5000	1.0K	0.2450	96.08
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2400	0.2200	0.2200	69.0K	0.0000	0.00
RSMX	Regency Silver Corp	0.1800	0.1700	0.1700	356.7K	-0.0050	2.86
RSS	Resaas Services Inc	0.3800	0.3600	0.3600	8.8K	0.0000	0.00
RTE	Route 109 Resources Inc	0.1100	0.1100	0.1100	10.0K	0.0050	4.76
RTH	Rathdowney Resources Ltd	0.0300	0.0250	0.0300	16.0K	0.0050	20.00
RTM	Rt Minerals Corp	0.0650	0.0600	0.0650	43.0K	0.0100	18.18
RTO.P	Chrysalis 12 Inc	0.1200	0.1200	0.1200	2.0K	0.0000	NaN
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.300	1.150	1.270	149.6K	0.100	8.55
RUCC.P	Ruperts Crossing Capital Inc	0.1450	0.1450	0.1450	5.0K	0.0100	7.41
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.0K	0.0050	5.26
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1150	0.1150	0.1150	24.6K	0.0000	0.00
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	115.0K	0.0000	0.00
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.7600	0.6900	0.7100	1.07M	0.0100	1.43
RVLY	Rivalry Corp	0.0600	0.0500	0.0500	49.0K	-0.0100	16.67
RW	Renoworks Software Inc	0.4500	0.4500	0.4500	5.1K	0.0300	7.14
RX	Biosyent Inc	12.23	12.05	12.05	2.7K	0.23	1.95
RYE	Rhyolite Resources Ltd	0.1400	0.1400	0.1400	18.0K	0.0000	0.00
RYO	Rio Silver Inc	0.6100	0.5300	0.5700	189.4K	-0.0100	1.72
RYR	Royal Road Minerals Ltd	0.2000	0.2000	0.2000	35.8K	0.0050	2.56
RZL	Rizal Resources Corp	0.4700	0.4500	0.4550	150.5K	-0.0050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES