List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R.PR.	Rockport Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.P	Riverwalk Acquisition Corp.	0.0350	0.0350	0.0350	21.0K	0.0000	0.00
RAC.PR.	Riverwalk Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAGE	Renegade Gold Inc	0.3000	0.2950	0.3000	8.3K	0.0050	1.69
RAK	Rackla Metals Inc	0.0900	0.0850	0.0880	741.5K	0.0030	3.53
RAMP	Ramp Metals Inc	0.3350	0.3350	0.3350	22.0K	0.0000	0.00
RARE	Tactical Resources Corp.	6.990	6.750	6.750	1.7K	0.000	0.00
RBX	Robex Resources Inc	4.930	4.700	4.700	67.3K	-0.100	2.08
RBZ	Arya Resources Ltd	0.3300	0.2900	0.3150	103.9K	-0.0150	4.55
RCK	Rock Tech Lithium Inc	0.7100	0.6600	0.6700	63.6K	-0.0300	4.29
RCT	Rochester Resources Ltd	0.0550	0.0550	0.0550	14.0K	0.0100	22.22
RDG	Ridgeline Minerals Corp	0.2700	0.2500	0.2700	537.4K	-0.0050	1.82
RDS	Radisson Mining Resources Inc	0.8300	0.8000	0.8100	214.7K	-0.0200	2.41
RDU	Radius Gold Inc	0.1550	0.1350	0.1400	352.1K	-0.0150	9.68
RE	Re Royalties Ltd	0.2800	0.2600	0.2700	5.6K	0.0000	0.00
REC	Record Resources Inc	0.0700	0.0650	0.0700	52.0K	0.0000	0.00
RECO	Reconnaissance Energy Africa Ltd	1.0000	0.9000	0.9900	1.62M	0.0300	3.13
RECO.WT	Reconnaissance Energy Africa Ltd Wts	0.2300	0.2000	0.2300	11.5K	-0.0650	22.03
RECO.WT.A	Reconnaissance Energy Africa Ltd	0.4250	0.3500	0.3800	195.3K	0.0100	2.70
RECO.WT.B	Reconnaissance Energy Africa Ltd Wts B	0.4200	0.4200	0.4200	2.2K	0.0600	16.67
RECO.WTB	RECO.WTB	0.0000	0.0000	0.0000	0	0.0000	NaN
REE	E Tech Resources Inc	0.1300	0.1250	0.1300	11.1K	-0.0100	7.14
REG	Regulus Resources Inc	4.060	3.740	3.750	75.1K	-0.290	7.18
REKO	Reko International Group Inc	3.660	3.660	3.660	300	0.100	2.81
RENT.PR.	Shine Box Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RES	Auric Resources Corp	0.0800	0.0700	0.0700	2.7K	0.0100	16.67
RET	Reitmans Canada	2.450	2.300	2.450	913	0.230	10.36
RET.A	Reitmans [Canada] Ltd Cl A NV	2.220	2.100	2.110	35.6K	-0.060	2.76
REVV	Revolve Renewable Power Corp	0.1800	0.1800	0.1800	901	0.0000	0.00
REVX	Rev Exploration Corp	0.4500	0.4000	0.4400	250.3K	0.0000	0.00
REX	Orex Minerals Inc	0.2200	0.1950	0.2000	96.3K	0.0100	5.26
RFX	Reeflex Solutions Inc	0.1500	0.1500	0.1500	5.0K	-0.0100	6.25
RG	Romios Gold Resources Inc	0.0300	0.0250	0.0300	259.0K	0.0000	0.00
RGC	Relevant Gold Corp	0.3700	0.3650	0.3700	6.2K	0.0050	1.37
RIWI	Riwi Corp	0.3500	0.3500	0.3500	1.5K	-0.0700	16.67
RJX.A	Rjk Explorations Ltd Cl A Sv	0.0300	0.0300	0.0300	91.0K	0.0000	0.00
RK	Rockhaven Resources Ltd	0.1600	0.1500	0.1500	168.6K	-0.0100	6.25
RKR	Rokmaster Resources Corp	0.0300	0.0300	0.0300	57.2K	0.0000	0.00
RKV	Rakovina Therapeutics Inc	0.1050	0.0900	0.0950	91.3K	-0.0100	9.52
RLT.PR.	Railtown Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RLYG	Riley Gold Corp	0.2300	0.2300	0.2300	2.5K	-0.0050	2.13
RMB	Rumbu Holdings Ltd	0.8200	0.8000	0.8000	4.8K	0.0000	0.00
RMD	Richmond Minerals Inc	0.0400	0.0400	0.0400	1.0K	0.0100	33.33
RME	Roland Mineral Enterprises Corp	0.2400	0.2400	0.2400	8.0K	0.0150	6.67
RMI	Ridgestone Mining Inc	0.1250	0.1250	0.1250	7.5K	0.0000	0.00
RML	Rusoro Mining Ltd	0.9350	0.8600	0.9200	301.1K	-0.0300	3.16
RMO	Rainy Mountain Royalty Corp	0.0800	0.0750	0.0750	30.5K	-0.0150	16.67
RNCH	Melior Resources Inc	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ROAR	Lion Rock Resources Inc	0.4800	0.4400	0.4400	103.4K	-0.0350	7.37
ROCK	Trident Resources Corp	1.960	1.910	1.960	87.3K	0.020	1.03
ROI	Route1 Inc	0.0650	0.0600	0.0600	16.0K	0.0000	0.00
ROK	Rok Resources Inc	0.2250	0.2250	0.2250	588.5K	0.0000	0.00
ROMJ	Rubicon Organics Inc	0.5100	0.4950	0.5100	36.1K	0.0150	3.03
ROOF	Northstar Clean Technologies Inc	0.2550	0.2500	0.2500	230.2K	-0.0050	1.96
ROS	Roscan Gold Corp	0.1350	0.1200	0.1200	295.6K	-0.0100	7.69
ROX	Canstar Resources Inc	0.0600	0.0550	0.0600	3.1K	-0.0050	7.69
RPX	Red Pine Exploration Inc	0.1600	0.1450	0.1500	474.4K	-0.0050	3.23
RRCC.P	Raging Rhino Capital Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
RRCC.PR.	RAGING RHINO CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
RRI	Riverside Resources Inc	0.2200	0.2100	0.2200	59.5K	0.0050	2.33
RRM.H	Ross River Minerals Inc	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
RRR.UN	R and R Real Estate Investment Trust	0.1100	0.1100	0.1100	48.0K	0.0000	0.00
RRRL	River Road Resources Ltd	0.5000	0.5000	0.5000	1.0K	0.0000	0.00
RSC.PR.	RSC-P.V	0.0000	0.0000	0.0000	0	0.0000	NaN
RSM	Resouro Strategic Metals Inc	0.2300	0.2300	0.2300	91.9K	0.0000	0.00
RSMX	Regency Silver Corp	0.1850	0.1750	0.1750	70.0K	-0.0050	2.78
RSS	Resaas Services Inc	0.3650	0.3400	0.3650	66.5K	0.0000	0.00
RTE	Route 109 Resources Inc	0.1050	0.1050	0.1050	10.4K	-0.0050	4.55
RTH	Rathdowney Resources Ltd	0.0300	0.0250	0.0300	16.0K	0.0050	20.00
RTM	Rt Minerals Corp	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
RTO.P	Chrysalis 12 Inc	0.1200	0.1200	0.1200	2.0K	0.0000	NaN
RTO.PR.	RTO.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUA	Rua Gold Inc.	1.460	1.350	1.350	166.1K	-0.020	1.46
RUCC.P	Ruperts Crossing Capital Inc	0.1450	0.1450	0.1450	5.0K	0.0100	7.41
RUCC.PR.	Rupert's Crossing Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RUM	Rocky Mountain Liquor Inc	0.1000	0.1000	0.1000	1.0K	0.0050	5.26
RUN.H	Running Fox Resource Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
RUSH	Carolina Rush Corp	0.1100	0.1100	0.1100	26.5K	0.0000	0.00
RV	Discovery One Investment Corp	0.0300	0.0300	0.0300	203.0K	-0.0050	14.29
RVC.PR.	Ronin Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RVG	Revival Gold Inc	0.6900	0.6700	0.6800	126.6K	0.0000	0.00
RVLY	Rivalry Corp	0.0600	0.0500	0.0500	114.0K	0.0000	0.00
RW	Renoworks Software Inc	0.4150	0.4050	0.4050	38.0K	0.0000	0.00
RX	Biosyent Inc	12.19	12.05	12.10	859	0.08	0.67
RYE	Rhyolite Resources Ltd	0.1400	0.1400	0.1400	18.0K	0.0000	0.00
RYO	Rio Silver Inc	0.5600	0.5000	0.5200	91.3K	-0.0300	5.45
RYR	Royal Road Minerals Ltd	0.1950	0.1950	0.1950	42.5K	-0.0050	2.50
RZL	Rzolv Technologies Inc	0.4750	0.4550	0.4700	26.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES