EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.2601.2601.26051K-0.0100.79 
YAYThs Maple Holdings Ltd0.11000.09500.1000252.9K-0.020016.67 
YEGYorkton Equity Group Inc0.19500.19500.19505K0.01005.41 
YESChar Technologies Ltd0.21000.20000.210012.4K-0.01004.55 
YFIEdgewater Wireless Systems Inc0.07500.07000.07007K0.00000.00 
YGTGold Terra Resource Corp0.06000.05500.0600110K0.00000.00 
YNVYnvisible Interactive Inc0.20000.20000.2000111.2K0.00502.56 
YOOYangaroo Inc0.06500.06500.065017K0.00000.00 
YTYWi2Wi Corp0.02000.02000.0200150K-0.003013.04 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2