List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.300	1.280	1.290	45.1K	0.000		0.00
YARR	Pirate Gold Corp	0.2150	0.2100	0.2100	313.4K	0.0050		2.44
YAY	Ths Maple Holdings Ltd	0.1650	0.1650	0.1650	5.0K	0.0050		3.13
YEG	Yorkton Equity Group Inc	0.1750	0.1700	0.1750	5.5K	0.0000		0.00
YES	Char Technologies Ltd	0.3100	0.3050	0.3100	97.6K	0.0050		1.64
YFI	Edgewater Wireless Systems Inc	0.0400	0.0350	0.0400	143.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2150	0.2000	0.2000	440.0K	-0.0100		4.76
YNV	Ynvisible Interactive Inc	0.1050	0.1000	0.1000	108.5K	-0.0050		4.76
YOO	Yangaroo Inc	0.0350	0.0350	0.0350	5.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	850.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258		1.0
DJI	49,298	356		0.7
SP500	7,259	58		0.8
INDS	13,206	23		0.2
CAC	8,062	86		1.1
DAX	24,402	410		1.7
NKY	59,513	228		0.4
HSI	25,899	-197		0.8
OBX	1,977	2		0.1
AORD	8,903	-21		0.2
TWII	40,769	64		0.2
JKSE	7,057	85		1.2
STI	4,921	-4		0.1
ATX	5,800	64		1.1
NZD	13,036	-62		0.5
BEL	5,440	88		1.6
BVSP	186,754	1,154		0.6