List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.070	1.060	1.060	17.8K	-0.010		0.93
YARR	Pirate Gold Corp	0.2650	0.2200	0.2500	1.63M	-0.0200		7.41
YAY	Ths Maple Holdings Ltd	0.1100	0.1100	0.1100	103.0K	0.0100		10.00
YEG	Yorkton Equity Group Inc	0.1850	0.1800	0.1850	5.5K	0.0050		2.78
YES	Char Technologies Ltd	0.2800	0.2550	0.2600	173.3K	-0.0150		5.45
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	123.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2350	0.2000	0.2100	953.1K	-0.0250		10.64
YNV	Ynvisible Interactive Inc	0.1300	0.1300	0.1300	10.1K	-0.0100		7.14
YOO	Yangaroo Inc	0.0450	0.0450	0.0450	1.0K	-0.0050		10.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	150.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351		1.5
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,601	-140		1.1
CAC	8,238	-24		0.3
DAX	24,491	-112		0.5
NKY	53,818	-475		0.9
HSI	26,885	38		0.1
OBX	1,695	4		0.2
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,637	-111		1.9
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	182,127	419		0.2