List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.250	1.250	1.250	10K	0.020		1.63
YAY	Ths Maple Holdings Ltd	0.1050	0.1000	0.1000	10K	-0.0050		4.76
YEG	Yorkton Equity Group Inc	0.1950	0.1950	0.1950	500	0.0100		5.41
YES	Char Technologies Ltd	0.2000	0.1900	0.1900	100.5K	-0.0100		5.00
YFI	Edgewater Wireless Systems Inc	0.0600	0.0550	0.0600	74K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1100	0.0950	0.1100	2.23M	0.0050		4.76
YNV	Ynvisible Interactive Inc	0.2000	0.1850	0.1850	18.5K	-0.0130		6.57
YOO	Yangaroo Inc	0.0700	0.0700	0.0700	4.6K	0.0050		7.69
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	50K	-0.0050		20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216		0.9
DJI	46,293	-89		0.2
SP500	6,657	-37		0.6
DAX	23,611	84		0.4
BDI	1,200	49		4.3
HSI	26,159	-185		0.7