List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.100	1.090	1.100	860	0.000		0.00
YARR	Pirate Gold Corp	0.2600	0.2400	0.2400	1.12M	-0.0150		5.88
YAY	Ths Maple Holdings Ltd	0.1100	0.1100	0.1100	2.0K	0.0050		4.76
YEG	Yorkton Equity Group Inc	0.1600	0.1600	0.1600	1.5K	0.0000		0.00
YES	Char Technologies Ltd	0.3050	0.2900	0.3050	145.8K	0.0150		5.17
YFI	Edgewater Wireless Systems Inc	0.0450	0.0450	0.0450	2.2K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2000	0.1850	0.1900	1.1M	-0.0100		5.00
YNV	Ynvisible Interactive Inc	0.1350	0.1350	0.1350	49.8K	-0.0050		3.57
YOO	Yangaroo Inc	0.0550	0.0550	0.0550	12.0K	0.0050		10.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	310.0K	0.0050		33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54		0.2
DJI	48,114	-302		0.6
SP500	6,800	-16		0.2
INDS	12,633	34		0.3
CAC	8,106	-19		0.2
DAX	24,077	-153		0.6
NKY	49,383	-785		1.6
HSI	25,235	-393		1.5
OBX	1,551	-10		0.6
AORD	8,881	-43		0.5
TWII	27,537	-330		1.2
JKSE	8,686	37		0.4
STI	4,580	-9		0.2
ATX	5,173	2		0.0
NZD	13,425	18		0.1
BEL	5,011	4		0.1
BVSP	158,578	-3,904		2.4