List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	0.2450	0.2450	0.2450	10,000	0.0100	4.26
YDX	Ydx Innovation Corp	0.0600	0.0500	0.0550	443,183	-0.0050	8.33
YES	Char Technologies Ltd	0.1300	0.1300	0.1300	5,000	0.0000	0.00
YFI	Edgewater Wireless Systems Inc	0.0750	0.0700	0.0700	17,300	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.1950	0.1900	0.1950	13,625	0.0050	2.63
YOO	Yangaroo Inc	0.1350	0.1300	0.1300	134,250	0.0000	0.00
YSC.H	Yongsheng Capital Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
YSS	Yss Corp	0.1600	0.1550	0.1550	99,166	0.0050	3.33
YTY	Wi2Wi Corp	0.0550	0.0550	0.0550	37,000	0.0000	0.00
YVI	Yorkton Ventures Inc	0.0500	0.0500	0.0500	2,000	0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.