EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.2501.2501.25010K0.0201.63 
YAYThs Maple Holdings Ltd0.10500.10000.100010K-0.00504.76 
YEGYorkton Equity Group Inc0.19500.19500.19505000.01005.41 
YESChar Technologies Ltd0.20000.19000.1900100.5K-0.01005.00 
YFIEdgewater Wireless Systems Inc0.06000.05500.060074K0.00000.00 
YGTGold Terra Resource Corp0.11000.09500.11002.23M0.00504.76 
YNVYnvisible Interactive Inc0.20000.18500.185018.5K-0.01306.57 
YOOYangaroo Inc0.07000.07000.07004.6K0.00507.69 
YTYWi2Wi Corp0.02000.02000.020050K-0.005020.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7