List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.200	1.180	1.180	4.1K	-0.030		2.48
YAK.H		1.170	1.170	1.170	2.1K	0.000		NaN
YAY	Ths Maple Holdings Ltd	0.1150	0.1150	0.1150	5.0K	-0.0050		4.17
YEG	Yorkton Equity Group Inc	0.1650	0.1650	0.1650	3.0K	0.0000		0.00
YES	Char Technologies Ltd	0.2300	0.2000	0.2000	30.6K	-0.0150		6.98
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	102.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1000	0.0900	0.0950	358.5K	0.0000		0.00
YNV	Ynvisible Interactive Inc	0.1500	0.1450	0.1450	62.4K	0.0000		0.00
YOO	Yangaroo Inc	0.0600	0.0600	0.0600	47.0K	-0.0100		14.29
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0150	0.0150	0.0150	70.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49		0.2
DJI	46,987	75		0.2
SP500	6,729	8		0.1
INDS	12,725	12		0.1
CAC	7,950	-15		0.2
DAX	23,570	-164		0.7
NKY	50,276	-607		1.2
HSI	26,242	-244		0.9
OBX	1,516	-2		0.1
AORD	9,032	-67		0.7
TWII	27,651	-248		0.9
JKSE	8,395	58		0.7
STI	4,492	7		0.2
ATX	4,754	-13		0.3
NZD	13,599	22		0.2
BEL	4,914	-12		0.2
BVSP	154,064	725		0.5