List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
YAK	Mongolia Growth Group Ltd	1.130	1.130	1.130	775	-0.030	2.59
YAY	Ths Maple Holdings Ltd	0.1600	0.1500	0.1600	10,000	0.0100	6.67
YEG	Yorkton Equity Group Inc	0.2200	0.2200	0.2200	3,000	0.0100	4.76
YERB.U	Yerbae Brands Corp USD	0.0750	0.0700	0.0750	58,000	0.0100	15.38
YES	Char Technologies Ltd	0.2600	0.2500	0.2500	6,840	0.0000	0.00
YFI	Edgewater Wireless Systems Inc	0.0600	0.0550	0.0600	5,793	0.0050	9.09
YGT	Gold Terra Resource Corp	0.0600	0.0550	0.0600	29,000	0.0000	0.00
YNV	Ynvisible Interactive Inc	0.2000	0.2000	0.2000	7,750	0.0000	0.00
YOO	Yangaroo Inc	0.0800	0.0800	0.0800	20,000	0.0100	14.29
YTY	Wi2Wi Corp	0.0400	0.0300	0.0300	122,677	-0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.207
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-389	1.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	311	1.30

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.