Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd0.24500.24500.245010,0000.01004.26 
YDXYdx Innovation Corp0.06000.05000.0550443,183-0.00508.33 
YESChar Technologies Ltd0.13000.13000.13005,0000.00000.00 
YFIEdgewater Wireless Systems Inc0.07500.07000.070017,3000.00000.00 
YNVYnvisible Interactive Inc0.19500.19000.195013,6250.00502.63 
YOOYangaroo Inc0.13500.13000.1300134,2500.00000.00 
YSC.HYongsheng Capital Inc0.05000.05000.050010,0000.00000.00 
YSSYss Corp0.16000.15500.155099,1660.00503.33 
YTYWi2Wi Corp0.05500.05500.055037,0000.00000.00 
YVIYorkton Ventures Inc0.05000.05000.05002,0000.005011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83