List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.070	1.070	1.070	13.9K	0.000		0.00
YARR	Pirate Gold Corp	0.2950	0.2600	0.2700	998.9K	-0.0100		3.57
YAY	Ths Maple Holdings Ltd	0.1000	0.1000	0.1000	500	0.0000		0.00
YEG	Yorkton Equity Group Inc	0.1800	0.1600	0.1800	48.3K	0.0150		9.09
YES	Char Technologies Ltd	0.2850	0.2650	0.2750	55.8K	-0.0100		3.51
YFI	Edgewater Wireless Systems Inc	0.0500	0.0450	0.0500	123.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.2450	0.2300	0.2350	258.8K	0.0000		0.00
YNV	Ynvisible Interactive Inc	0.1400	0.1250	0.1400	74.5K	0.0150		12.00
YOO	Yangaroo Inc	0.0450	0.0450	0.0450	1.0K	-0.0050		10.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0200	0.0200	0.0200	586.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337		1.4
DJI	49,501	260		0.5
SP500	6,883	-35		0.5
INDS	12,740	-54		0.4
CAC	8,262	83		1.0
DAX	24,603	-178		0.7
NKY	54,293	-427		0.8
HSI	26,847	13		0.0
OBX	1,691	8		0.5
AORD	9,205	55		0.6
TWII	32,290	94		0.3
JKSE	8,147	24		0.3
STI	4,966	21		0.4
ATX	5,748	15		0.3
NZD	13,467	46		0.3
BEL	5,545	46		0.8
BVSP	181,708	-3,966		2.1