List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	0.0250	0.0250	0.0250	9.0K	0.0000		0.00
YARR	Pirate Gold Corp	0.2200	0.2050	0.2050	259.0K	-0.0150		6.82
YAY	Ths Maple Holdings Ltd	0.1500	0.1500	0.1500	2.6K	0.0000		0.00
YEG	Yorkton Equity Group Inc	0.1400	0.1400	0.1400	1.5K	0.0000		0.00
YES	Char Technologies Ltd	0.2650	0.2500	0.2550	209.2K	-0.0050		1.92
YFI	Edgewater Wireless Systems Inc	0.0350	0.0350	0.0350	33.0K	0.0000		0.00
YGT	Gold Terra Resource Corp	0.1750	0.1700	0.1700	110.8K	-0.0030		1.73
YNV	Ynvisible Interactive Inc	0.0950	0.0850	0.0950	59.7K	0.0100		11.76
YOO	Yangaroo Inc	0.0400	0.0400	0.0400	97.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0400	0.0400	0.0400	50.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387		1.5
DJI	52,553	-106		0.2
SP500	7,534	-39		0.5
INDS	12,896	1		0.0
CAC	8,378	-5		0.1
DAX	24,915	-84		0.3
NKY	66,836	-1,916		2.8
HSI	25,009	328		1.3
OBX	1,879	-21		1.1
AORD	9,037	2		0.0
TWII	45,625	-7		0.0
JKSE	6,108	66		1.1
STI	5,539	-20		0.4
ATX	6,460	-12		0.2
NZD	13,635	-16		0.1
BEL	5,618	4		0.1
BVSP	173,825	-2,186		1.2