Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
YAKMongolia Growth Group Ltd1.5301.4301.45020,350-0.1509.38 
YAY.PToronto Cleantech Capital Inc0.22000.22000.22001,000-0.00502.22 
YEGYorkton Equity Group Inc0.18000.17000.17001,0000.00000.00 
YESChar Technologies Ltd0.36500.32000.345012,0000.00501.47 
YFIEdgewater Wireless Systems Inc0.07000.06000.0600267,700-0.010014.29 
YGTGold Terra Resource Corp0.17000.16000.165089,500-0.00502.94 
YNVYnvisible Interactive Inc0.11000.11000.110030,2040.00000.00 
YOOYangaroo Inc0.04500.04500.04502,0000.00000.00 
YORKYork Harbour Metals Inc.0.70000.66000.700061,1140.03004.48 
YTYWi2Wi Corp0.02500.02500.02501,0010.00000.00 
YVR.PBadger Capital Corp0.08000.07500.075010,001-0.00506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57