List of Symbols for Toronto Venture Exchange [TSXV] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAK.H	Mongolia Growth Group Ltd	1.300	1.300	1.300	2.5K	0.000		0.00
YARR	Pirate Gold Corp	0.2150	0.1950	0.2050	672.6K	0.0000		0.00
YAY	Ths Maple Holdings Ltd	0.1350	0.1300	0.1300	130.0K	-0.0050		3.70
YEG	Yorkton Equity Group Inc	0.1700	0.1650	0.1700	27.5K	-0.0050		2.86
YES	Char Technologies Ltd	0.3200	0.3000	0.3000	12.4K	-0.0200		6.25
YFI	Edgewater Wireless Systems Inc	0.0400	0.0400	0.0400	4.0K	-0.0050		11.11
YGT	Gold Terra Resource Corp	0.2050	0.2000	0.2000	178.6K	0.0050		2.56
YNV	Ynvisible Interactive Inc	0.1100	0.1100	0.1100	12.0K	0.0000		0.00
YOO	Yangaroo Inc	0.0400	0.0400	0.0400	100.0K	0.0000		0.00
YSK.PR.	Space Kingdom Digital Capital Corp.	0.0000	0.0000	0.0000	0	0.0000		NaN
YTY	Wi2Wi Corp	0.0450	0.0450	0.0450	50.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23		0.1
DJI	50,580	294		0.6
SP500	7,473	28		0.4
INDS	13,189	-35		0.3
CAC	8,116	30		0.4
DAX	24,889	282		1.1
NKY	63,339	1,655		2.7
HSI	25,606	220		0.9
OBX	1,986	-16		0.8
AORD	8,877	36		0.4
TWII	42,268	900		2.2
JKSE	6,162	67		1.1
STI	5,068	22		0.4
ATX	5,983	72		1.2
NZD	12,991	113		0.9
BEL	5,590	39		0.7
BVSP	176,210	-1,440		0.8