List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.7800	0.7200	0.7600	137.4K	0.0000	0.00
BAG	Blende Silver Corp	0.2000	0.2000	0.2000	150.0K	-0.0050	2.44
BARK	Black Spruce Exploration Inc	0.0400	0.0400	0.0400	8.6K	-0.0050	11.11
BARU	Baru Gold Corp	0.0550	0.0500	0.0550	170.5K	0.0000	0.00
BAT	Batero Gold Corp	0.0950	0.0900	0.0950	41.5K	-0.0100	9.52
BAU	Blue Star Gold Corp	0.2050	0.2000	0.2000	28.5K	-0.0050	2.44
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	50.0K	-0.0050	6.25
BAY	Aston Bay Holdings Ltd	0.0450	0.0450	0.0450	11.8K	0.0000	0.00
BBB	Brixton Metals Corp	0.6700	0.6500	0.6600	66.3K	-0.0100	1.49
BCC.H	Bantam Capital Corp.	0.3750	0.3750	0.3750	500	0.0050	1.35
BCF	Builders Capital Mortgage Corp	9.810	9.810	9.810	100	0.010	0.10
BCM.WT	Bear Creek Mining Corporation	0.5400	0.5300	0.5300	20.6K	-0.0200	3.64
BCU	Bell Copper Corp	0.0650	0.0650	0.0650	15.7K	0.0000	0.00
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	170.9K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.0780	0.0700	0.0700	91.8K	-0.0050	6.67
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
BEEP	Geiger Energy Corp	0.2200	0.2000	0.2150	142.0K	0.0150	7.50
BEM	Brasnova Energy Materials Inc	0.0800	0.0800	0.0800	10.0K	-0.0100	11.11
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	1.1K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0350	0.0300	0.0300	113.1K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7300	0.7100	0.7100	11.9K	-0.0200	2.74
BEX	Benton Resources Inc	0.1250	0.1100	0.1200	1.48M	0.0100	9.09
BFM	Bedford Metals Corp	0.1200	0.1200	0.1200	4.5K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0950	0.0850	0.0850	36.1K	-0.0050	5.56
BGF	Beauce Gold Fields Inc	0.0350	0.0300	0.0300	254.4K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0650	0.0600	0.0650	157.6K	0.0050	8.33
BIG	Hercules Metals Corp	1.500	1.390	1.480	633.7K	0.040	2.78
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	3.8K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.500	2.460	2.500	1.2K	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.2000	0.1800	0.1800	6.0K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0300	0.0300	0.0300	72.0K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.870	2.400	2.750	96.7K	0.210	8.27
BKMT	Blockmint Technologies Inc	0.0300	0.0300	0.0300	23.1K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2800	0.2800	0.2800	1.3K	-0.0050	1.75
BLM	Blumetric Environmental Inc	0.8900	0.8900	0.8900	571	0.0000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.300	2.220	2.300	24.2K	0.050	2.22
BM	Bc Moly Ltd	0.1350	0.1350	0.1350	15.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.100	3.950	3.950	3.0K	0.040	1.02
BMR	Battery Mineral Resources Corp	0.1700	0.1700	0.1700	10.0K	-0.0300	15.00
BMV	Bathurst Metals Corp	0.0750	0.0750	0.0750	28.0K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0700	0.0700	0.0700	20.0K	0.0100	16.67
BOGO	Borealis Mining Company Limited	1.070	1.040	1.050	149.1K	-0.010	0.94
BOL	Bold Ventures Inc	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
BP.H	Backstageplay Inc.	0.2700	0.2500	0.2500	7.1K	-0.0700	21.88
BPAG	BP Silver Corp	1.060	1.010	1.020	35.6K	0.010	0.99
BPR	Blutip Power Technologies Ltd	0.1000	0.0950	0.0950	60.0K	0.0000	0.00
BQE	Bqe Water Inc	70.00	68.99	70.00	1.3K	1.30	1.89
BRAU	Big Ridge Gold Corp	0.6100	0.5700	0.5800	39.7K	0.0000	0.00
BRC	Blackrock Silver Corp	1.240	1.210	1.230	480.1K	-0.030	2.38
BRED	Purebred Brands Inc	0.1500	0.1500	0.1500	28.0K	0.0050	3.45
BRL.H	Bearclaw Capital Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BRM	Biorem Inc	3.610	3.580	3.610	8.8K	0.060	1.69
BRN.PR.A	Brookfield Investments Corp Pref A	25.84	25.84	25.84	200	0.28	1.10
BRO	Barksdale Resources Corp	0.1600	0.1600	0.1600	1.0K	-0.0050	3.03
BRON	Bronco Resources Corp	0.0550	0.0550	0.0550	51.0K	0.0050	10.00
BRTA.H	Beretta Ventures Ltd	0.1800	0.1800	0.1800	8.3K	0.0200	12.50
BRVO	Bravo Mining Corp	3.330	3.170	3.170	28.7K	-0.040	1.25
BRW	Brunswick Exploration Inc	0.1400	0.1350	0.1350	227.5K	-0.0050	3.57
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0500	140.5K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	4.030	3.720	3.870	14.0K	0.020	0.52
BTCW	Bitcoin Well Inc	0.0400	0.0350	0.0350	85.4K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1400	0.1400	0.1400	60.2K	-0.0050	3.45
BTR.RT	BTR.RT	0.0050	0.0050	0.0050	223.3K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0650	0.0600	0.0650	28.6K	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	16.0K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.7800	0.7400	0.7500	63.1K	0.0100	1.35
BUSH.P		0.1000	0.1000	0.1000	15.0K	0.0000	NaN
BUSH.PR.	Bushido Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0450	0.0450	50.0K	-0.0300	40.00
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	1.300	1.240	1.270	27.6K	-0.010	0.78
BWLK	Boardwalktech Software Corp	0.0300	0.0300	0.0300	160.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	1.1K	0.0000	0.00
BYN	Banyan Gold Corp	2.010	1.880	1.980	639.1K	0.060	3.13
BZ	Benz Mining Corp	3.840	3.800	3.800	3.3K	-0.060	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES