List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.6400	0.6000	0.6300	169.5K	-0.0200	3.08
BAG	Blende Silver Corp	0.1500	0.1500	0.1500	16.5K	-0.0150	9.09
BARK	Black Spruce Exploration Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
BARU	Baru Gold Corp	0.0500	0.0500	0.0500	108.8K	0.0000	0.00
BAT	Batero Gold Corp	0.1000	0.1000	0.1000	14.5K	0.0000	0.00
BAU	Blue Star Gold Corp	0.1600	0.1400	0.1500	96.5K	-0.0100	6.25
BAV.H	Bravern Ventures Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0600	40.0K	-0.0050	7.69
BBB	Brixton Metals Corp	0.6000	0.5600	0.5700	41.8K	-0.0300	5.00
BCF	Builders Capital Mortgage Corp	9.780	9.760	9.760	2.1K	-0.010	0.10
BCM.WT	Bear Creek Mining Corporation	0.3800	0.3650	0.3650	7.5K	-0.0550	13.10
BCU	Bell Copper Corp	0.0700	0.0700	0.0700	55.5K	0.0000	0.00
BEA	Belmont Resources Inc	0.0900	0.0750	0.0850	79.7K	0.0000	0.00
BEAR	Big Bear Gold Corp	0.0900	0.0900	0.0900	14.1K	-0.0050	5.26
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
BEEP	Geiger Energy Corp	0.2000	0.1900	0.1900	29.5K	0.0000	0.00
BEM	Brasnova Energy Materials Inc	0.0500	0.0500	0.0500	69.0K	0.0000	0.00
BER.H	BE Resources Inc	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0300	0.0250	0.0300	32.8K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7000	0.7000	0.7000	3.0K	0.0000	0.00
BEX	Benton Resources Inc	0.0800	0.0800	0.0800	1.5K	0.0050	6.67
BFM	Bedford Metals Corp	0.0600	0.0600	0.0600	43.0K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0700	0.0600	0.0650	146.5K	-0.0050	7.14
BGF	Beauce Gold Fields Inc	0.0250	0.0200	0.0250	97.2K	-0.0050	16.67
BHS	Bayhorse Silver Inc	0.0550	0.0550	0.0550	18.0K	0.0000	0.00
BIG	Hercules Metals Corp	1.0100	0.9300	0.9400	742.6K	-0.1000	9.62
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	66.0K	-0.0050	33.33
BILD	Builddirect.com Technologies Inc	2.580	2.580	2.580	200	-0.020	0.77
BIRD	Thunderbird Minerals Corp	0.1850	0.1800	0.1850	16.0K	0.0150	8.82
BITK	Blockchaink2 Corp	0.0300	0.0300	0.0300	7.0K	-0.0050	14.29
BKM	Pacific Booker Minerals Inc	4.220	4.000	4.220	37.4K	-0.030	0.71
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	7.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.3350	0.3200	0.3350	36.0K	0.0250	8.06
BLM	Blumetric Environmental Inc	0.8200	0.8200	0.8200	1.5K	0.0000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1400	0.1400	0.1400	4.0K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0600	0.0600	0.0600	3.0K	-0.0050	7.69
BLU	Bluenergies Ltd.	2.200	2.090	2.130	123.3K	-0.080	3.62
BM	Bc Moly Ltd	0.1300	0.0900	0.1300	7.5K	0.0300	30.00
BMM	Black Mammoth Metals Corp	4.490	4.170	4.270	13.0K	-0.030	0.70
BMR	Battery Mineral Resources Corp	0.1650	0.1550	0.1650	6.6K	-0.0150	8.33
BMV	Bathurst Metals Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0550	0.0550	0.0550	16.7K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.8400	0.7700	0.7900	518.1K	-0.0700	8.14
BOL	Bold Ventures Inc	0.0500	0.0500	0.0500	6.6K	0.0050	11.11
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
BP.H	Backstageplay Inc.	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
BPAG	BP Silver Corp	0.8400	0.7500	0.7800	116.2K	-0.0200	2.50
BPR	Blutip Power Technologies Ltd	0.0900	0.0900	0.0900	900	-0.0100	10.00
BQE	Bqe Water Inc	66.50	66.00	66.50	400	0.50	0.76
BRAU	Big Ridge Gold Corp	0.4900	0.4700	0.4750	257.0K	-0.0250	5.00
BRC	Blackrock Silver Corp	0.9100	0.8800	0.8800	617.9K	-0.0500	5.38
BRED	Purebred Brands Inc	0.1450	0.1200	0.1250	26.6K	0.0100	8.70
BRM	Biorem Inc	3.750	3.700	3.710	5.5K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.06	25.06	25.06	100	-0.01	0.04
BRO	Barksdale Resources Corp	0.2800	0.2600	0.2650	304.9K	-0.0100	3.64
BRON	Bronco Resources Corp	0.0450	0.0450	0.0450	8.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1200	0.1200	0.1200	666	-0.0100	7.69
BRVO	Bravo Mining Corp	2.240	2.060	2.230	124.4K	-0.040	1.76
BRW	Brunswick Exploration Inc	0.2300	0.2050	0.2100	145.8K	-0.0150	6.67
BSK	Blue Sky Uranium Corp	0.0350	0.0350	0.0350	13.1K	-0.0050	12.50
BST	Bessor Minerals Inc.	0.0150	0.0150	0.0150	144.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	4.010	3.910	3.910	12.7K	-0.190	4.63
BTCW	Bitcoin Well Inc	0.0400	0.0350	0.0400	49.2K	0.0050	14.29
BTR	Bonterra Resources Inc	0.1400	0.1350	0.1350	22.5K	-0.0050	3.57
BTT	Bitterroot Resources Ltd	0.1150	0.1100	0.1150	43.3K	0.0050	4.55
BTU	Btu Metals Corp	0.0300	0.0300	0.0300	90.0K	-0.0100	25.00
BUFF	Buffalo Potash Corp.	0.7500	0.6700	0.6900	347.7K	-0.0100	1.43
BUSH.P		0.1000	0.1000	0.1000	500	0.0000	NaN
BUSH.PR.	Bushido Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0500	0.0500	1.9K	0.0050	11.11
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7500	0.7400	0.7400	6.5K	-0.0600	7.50
BWLK	Boardwalktech Software Corp	0.0200	0.0200	0.0200	268.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0050	0.0100	550.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.640	1.530	1.540	622.3K	-0.130	7.78
BZ	Benz Mining Corp	4.180	3.940	3.990	85.2K	-0.130	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES