List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2100	0.2100	0.2100	74.7K	0.0100	5.00
BAG	Blende Silver Corp	0.1300	0.1100	0.1100	96.0K	-0.0200	15.38
BARK	Black Spruce Exploration Inc	0.0700	0.0650	0.0650	22.2K	0.0000	0.00
BARU	Baru Gold Corp	0.0500	0.0450	0.0450	15.0K	0.0000	0.00
BAT	Batero Gold Corp	0.1400	0.1400	0.1400	6.0K	0.0000	0.00
BAU	Blue Star Gold Corp	0.2850	0.2700	0.2830	54.1K	0.0030	1.07
BAV.H	Bravern Ventures Ltd	0.1500	0.1500	0.1500	1.0K	-0.0350	18.92
BAY	Aston Bay Holdings Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.9800	0.9100	0.9400	27.2K	0.0100	1.08
BCF	Builders Capital Mortgage Corp	9.360	9.350	9.350	4.0K	0.100	1.08
BCM	Bear Creek Mining Corp	1.230	1.140	1.220	1.41M	0.030	2.52
BCM.WT	Bear Creek Mining Corporation	0.5600	0.5600	0.5600	5.0K	0.0000	0.00
BCU	Bell Copper Corp	0.0750	0.0750	0.0750	79.2K	-0.0050	6.25
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	2.1K	0.0000	0.00
BEAR		0.3100	0.2800	0.2800	68.8K	0.0000	NaN
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	70.0K	0.0000	0.00
BEEP	Geiger Energy Corp	0.2500	0.2350	0.2500	54.6K	0.0100	4.17
BEM	Brasnova Energy Materials Inc	0.1200	0.1000	0.1200	2.0K	0.0200	20.00
BER.H	BE Resources Inc	0.0850	0.0850	0.0850	557	-0.0200	19.05
BES	Braille Energy Systems Inc	0.0450	0.0400	0.0450	135.6K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0150	0.0150	0.0150	10.0K	0.0050	50.00
BEW	Bewhere Holdings Inc	0.8400	0.8300	0.8400	23.2K	-0.0200	2.33
BEX	Benton Resources Inc	0.0800	0.0750	0.0800	263.3K	0.0050	6.67
BFM	Bedford Metals Corp	0.1700	0.1650	0.1700	48.9K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0950	0.0900	0.0900	145.1K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0350	0.0350	0.0350	66.1K	-0.0050	12.50
BHS	Bayhorse Silver Inc	0.0950	0.0900	0.0900	56.4K	-0.0050	5.26
BIG	Hercules Metals Corp	0.6850	0.6400	0.6550	355.5K	-0.0150	2.24
BIGG	Bigg Digital Assets Inc	0.0750	0.0700	0.0700	41.1K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	275.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.750	2.750	2.750	4.2K	0.100	3.77
BIRD	Thunderbird Minerals Corp	0.0800	0.0750	0.0800	135.0K	-0.0050	5.88
BITK	Blockchaink2 Corp	0.0900	0.0850	0.0850	2.7K	-0.0100	10.53
BKM	Pacific Booker Minerals Inc	1.200	1.160	1.200	35.9K	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.1800	0.1800	0.1800	5.0K	-0.0050	2.70
BLM	Blumetric Environmental Inc	1.050	0.990	1.050	67.8K	0.025	2.44
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1350	0.1350	0.1350	17.0K	-0.0650	32.50
BLU	Bluenergies Ltd.	1.650	1.640	1.640	14.1K	0.000	0.00
BM	Bc Moly Ltd	0.1500	0.1500	0.1500	4.3K	-0.0100	6.25
BMET	Bemetals Corp	0.0600	0.0600	0.0600	49.1K	-0.0050	7.69
BMM	Black Mammoth Metals Corp	4.760	4.300	4.750	13.5K	0.330	7.47
BMR	Battery Mineral Resources Corp	0.1800	0.1700	0.1800	402.0K	0.0050	2.86
BMV	Bathurst Metals Corp	0.0650	0.0650	0.0650	35.0K	-0.0100	13.33
BNKR	Bunker Hill Mining Corp	6.190	5.500	5.510	28.0K	-0.140	2.48
BNZ	Bonanza Mining Corp	0.1200	0.1000	0.1200	39.2K	0.0100	9.09
BOCA	Bocana Resources Corp	0.1150	0.1050	0.1100	41.2K	0.0200	22.22
BOGO	Borealis Mining Company Limited	1.440	1.380	1.410	296.5K	0.030	2.17
BOL	Bold Ventures Inc	0.1050	0.1000	0.1050	92.3K	0.0100	10.53
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
BP.H	Backstageplay Inc.	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
BPAG	BP Silver Corp	1.100	1.040	1.100	90.7K	0.020	1.85
BQE	Bqe Water Inc	69.00	65.50	65.50	697	0.50	0.77
BRAU	Big Ridge Gold Corp	0.3550	0.3200	0.3400	515.2K	0.0050	1.49
BRC	Blackrock Silver Corp	1.490	1.400	1.400	497.8K	-0.040	2.78
BRED	Purebred Brands Inc	0.2100	0.1850	0.2100	8.0K	0.0050	2.44
BRM	Biorem Inc	2.530	2.480	2.490	520	-0.010	0.40
BRN.PR.A	Brookfield Investments Corp Pref A	25.25	25.25	25.25	1.0K	-0.31	1.21
BRO	Barksdale Resources Corp	0.1450	0.1350	0.1350	115.5K	0.0050	3.85
BRON	Bronco Resources Corp	0.0650	0.0600	0.0600	158.0K	-0.0050	7.69
BRVO	Bravo Mining Corp	3.690	3.390	3.460	79.0K	-0.100	2.81
BRW	Brunswick Exploration Inc	0.2030	0.1950	0.2000	373.6K	0.0050	2.56
BSK	Blue Sky Uranium Corp	0.0550	0.0500	0.0550	235.9K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
BTCT	Bitcoin Treasury Corporation	4.290	4.180	4.290	13.0K	0.035	0.82
BTCW	Bitcoin Well Inc	0.0900	0.0900	0.0900	35.9K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1800	0.1800	0.1800	5.3K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0700	0.0650	0.0700	55.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0800	0.0750	0.0750	30.6K	0.0000	0.00
BUFF		0.5600	0.5100	0.5500	59.7K	-0.0100	1.79
BUZ.P	Buzz Capital Inc	0.1850	0.1850	0.1850	1.5K	0.0450	32.14
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0750	0.0750	0.0750	10.0K	-0.0050	6.25
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7500	0.6400	0.6800	13.9K	-0.0600	8.11
BWLK	Boardwalktech Software Corp	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	60.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.180	1.120	1.120	694.6K	-0.050	4.27
BZ	Benz Mining Corp	2.760	2.300	2.510	109.8K	-0.120	4.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES