List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0500	0.0500	0.0500	20,000	0.0000	0.00
BABY	Else Nutrition Holdings Inc	0.3400	0.3200	0.3300	55,850	0.0100	3.13
BAL.H	Balto Resources Ltd	0.1250	0.1100	0.1100	10,000	-0.0150	12.00
BANC	Bankers Cobalt Corp	0.0100	0.0100	0.0100	98,000	0.0000	0.00
BAQ.P	Bluewater Acquisition Corp	0.1000	0.1000	0.1000	105,000	0.0850	566.67
BARI	Barrian Mining Corp	0.1300	0.1250	0.1300	267,219	-0.0100	7.14
BAT	Batero Gold Corp	0.0700	0.0600	0.0600	7,700	-0.0050	7.69
BATT	Bluebird Battery Metals Inc	0.0700	0.0700	0.0700	3,400	-0.0050	6.67
BAU	Blue Star Gold Corp	0.0450	0.0450	0.0450	137,000	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.7300	0.7100	0.7100	5,000	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0600	0.0600	0.0600	25,000	0.0000	0.00
BBB	Brixton Metals Corp	0.2000	0.1750	0.1950	851,242	0.0000	0.00
BCF	Builders Capital Mortgage Corp	9.950	9.950	9.950	300	0.070	0.71
BCK	Blind Creek Resources Ltd	0.0350	0.0350	0.0350	10,000	0.0000	0.00
BCM	Bear Creek Mining Corp	2.700	2.640	2.700	40,612	0.000	0.00
BCR.H	Bluerock Ventures Corp	0.1600	0.1550	0.1550	46,999	-0.0050	3.13
BCT	Briacell Therapeutics Corp	0.0500	0.0450	0.0500	888,000	0.0050	11.11
BCU	Bell Copper Corporation	0.0550	0.0550	0.0550	1,450	-0.0150	21.43
BDGC	Boundary Gold and Copper Mining Ltd.	0.0300	0.0300	0.0300	132,900	0.0000	0.00
BEA	Belmont Resources Inc	0.0300	0.0300	0.0300	18,325	0.0000	0.00
BEE	Bee Vectoring Technologies Intl Inc	0.4400	0.4300	0.4400	652,110	0.0300	7.32
BEER	Hill Street Beverage Company Inc	0.0500	0.0500	0.0500	12,000	0.0000	0.00
BER.H	BE Resources Inc	0.0400	0.0350	0.0400	15,000	0.0050	14.29
BES	Braille Energy Systems Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.2200	0.2200	0.2200	6,500	0.0000	0.00
BEX	Benton Resources Inc	0.0500	0.0450	0.0500	60,000	0.0050	11.11
BFF	Nevada Energy Metals Inc	0.1100	0.1000	0.1100	4,750	0.0000	0.00
BGA	Bioneutra Global Corp	0.2600	0.2600	0.2600	16,000	0.0000	0.00
BGD.H	Bullion Gold Resources Corp	0.0800	0.0800	0.0800	30,000	0.0100	14.29
BGF	Beauce Gold Fields Inc	0.1300	0.1200	0.1300	52,822	0.0200	18.18
BGM	Barkerville Gold Mines Ltd	0.4050	0.4050	0.4050	7,500	-0.0150	3.57
BGS	Baroyeca Gold and Silver Inc	0.0500	0.0500	0.0500	20,000	0.0000	0.00
BHR	Blackheath Resources Inc	0.0100	0.0100	0.0100	90,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1050	0.0950	0.0950	568,418	0.0050	5.56
BHT	Braveheart Resources Inc	0.1200	0.1200	0.1200	20,000	-0.0050	4.00
BIRD.P	Cassowary Capital Corporation Limited	0.0200	0.0200	0.0200	20,000	-0.0800	80.00
BITF	Bitfarms Ltd	0.5800	0.5400	0.5600	68,569	0.0000	0.00
BITK	Blockchaink2 Corp	0.1500	0.1400	0.1400	18,401	-0.0150	9.68
BKH.P	Buckhaven Capital Corp	0.1800	0.1800	0.1800	2,500	-0.0200	10.00
BKM	Pacific Booker Minerals Inc	1.700	1.600	1.600	5,800	-0.050	3.03
BKMT	Blockmint Technologies Inc	0.0500	0.0500	0.0500	1,039	0.0000	0.00
BKR	Berkwood Resources Ltd	0.0250	0.0250	0.0250	16,000	0.0000	0.00
BLC.H	Black Lion Capital Corp	0.0500	0.0500	0.0500	50,000	0.0000	0.00
BLM	Blumetric Environmental Inc	0.1300	0.1300	0.1300	3,000	0.0100	8.33
BLN	Blackline Safety Corp	5.960	5.760	5.760	5,000	-0.090	1.54
BLOK	Block One Capital Inc	0.0250	0.0200	0.0200	33,069	-0.0050	20.00
BM.H	Bc Moly Ltd	0.0450	0.0450	0.0450	17,100	0.0050	12.50
BME	Barsele Minerals Corp	0.5400	0.5000	0.5000	25,007	-0.0300	5.66
BMET	Bemetals Corp	0.2350	0.2200	0.2200	427,568	-0.0050	2.22
BMK	Macdonald Mines Expl Ltd	0.0950	0.0850	0.0850	504,700	-0.0100	10.53
BMX	Boreal Metals Corp	0.0350	0.0350	0.0350	20,000	0.0050	16.67
BNCH	Benchmark Metals Inc	0.4000	0.3550	0.3900	452,022	0.0450	13.04
BOL	Bold Ventures Inc	0.0050	0.0050	0.0050	102,000	-0.0050	50.00
BOLD.P	Bold Capital Enterprises Ltd	0.1000	0.1000	0.1000	2,000	-0.0050	4.76
BP	Backstageplay Inc	0.0400	0.0300	0.0400	255,000	0.0150	60.00
BPLI	Bluedrop Performance Learning Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
BQE	Bqe Water Inc	8.700	8.700	8.700	160	0.200	2.35
BRAG	Bragg Gaming Group Inc	0.2400	0.2350	0.2400	105,000	0.0000	0.00
BRC	Blackrock Gold Corp	0.2450	0.2100	0.2100	70,747	-0.0350	14.29
BRM	Biorem Inc	0.4000	0.3800	0.3800	110,000	-0.0100	2.56
BRN.PR.A	Brookfield Investments Corp Pref A	25.60	25.60	25.60	700	-0.29	1.12
BRO	Barksdale Capital Corp	0.3750	0.3750	0.3750	500	0.0050	1.35
BRZ	Bearing Lithium Corp	0.1400	0.1400	0.1400	2,000	0.0050	3.70
BSH	Bayshore Petroleum Corp	0.0150	0.0150	0.0150	10,000	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.1150	0.1100	0.1100	61,363	-0.0050	4.35
BSP.H	Big Sky Petroleum Corporation	0.0650	0.0650	0.0650	14,500	0.0100	18.18
BSR	Bluestone Resources Inc	1.230	1.150	1.190	298,725	0.020	1.71
BST	Bessor Minerals Inc	0.0400	0.0400	0.0400	28,000	-0.0100	20.00
BTI	Bioasis Technologies Inc	0.1950	0.1950	0.1950	4,000	0.0050	2.63
BTR	Bonterra Resources Inc	1.950	1.850	1.930	79,204	0.060	3.21
BTT	Bitterroot Resources Ltd	0.0300	0.0300	0.0300	25,000	0.0000	0.00
BTU	Btu Metals Corp	0.4850	0.3850	0.4050	1,655,717	-0.0600	12.90
BTV	Bluerush Inc	0.0800	0.0800	0.0800	44,000	0.0000	0.00
BUD	Satori Resources Inc	0.0500	0.0450	0.0450	130,000	-0.0150	25.00
BUF	Buffalo Coal Corp	0.0050	0.0050	0.0050	8,800	0.0000	0.00
BUS	Grande West Transportation Group Inc	0.5100	0.5000	0.5000	68,979	0.0000	0.00
BVA	Bravada Gold Corp	0.0700	0.0650	0.0700	18,025	0.0050	7.69
BVC.H	Barolo Ventures Corp	0.1850	0.1850	0.1850	571	-0.0050	2.63
BWLK	Boardwalktech Software Corp	0.4250	0.4050	0.4050	20,880	-0.0200	4.71
BWR	Bwr Exploration Inc	0.0400	0.0400	0.0400	13,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0050	0.0050	0.0050	55,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0100	0.0100	0.0100	7,000	0.0000	0.00
BYN	Banyan Gold Corp	0.0650	0.0650	0.0650	52,500	0.0050	8.33
BZ	Benz Mining Corp	0.0800	0.0650	0.0800	92,000	0.0150	23.08
BZBZ.P	Buzbuz Capital Corp	0.2800	0.2800	0.2800	16,000	0.1300	86.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83