List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2700	0.2650	0.2700	13.4K	0.0100	3.85
BAG	Blende Silver Corp	0.1650	0.1300	0.1600	202.4K	0.0300	23.08
BARK	Black Spruce Exploration Inc	0.0600	0.0600	0.0600	9.2K	0.0050	9.09
BARU	Baru Gold Corp	0.0400	0.0350	0.0350	269.0K	-0.0050	12.50
BAT	Batero Gold Corp	0.1100	0.1050	0.1100	14.6K	0.0100	10.00
BAU	Blue Star Gold Corp	0.2450	0.2400	0.2450	3.8K	0.0050	2.08
BAV.H	Bravern Ventures Ltd	0.1000	0.0900	0.1000	1.0K	-0.0350	25.93
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0600	38.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.9000	0.8800	0.8800	117.7K	-0.0100	1.12
BCC.H	Bantam Capital Corp.	0.3700	0.3650	0.3650	27.5K	0.0000	0.00
BCF	Builders Capital Mortgage Corp	9.690	9.400	9.690	540	-0.090	0.92
BCM.WT	Bear Creek Mining Corporation	0.5800	0.5200	0.5500	37.5K	-0.0100	1.79
BCU	Bell Copper Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
BEA	Belmont Resources Inc	0.0300	0.0300	0.0300	145.0K	0.0000	0.00
BEAR		0.1950	0.1950	0.1950	503	0.0150	8.33
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0250	0.0250	26.0K	-0.0100	28.57
BEEP	Geiger Energy Corp	0.2050	0.1900	0.1950	99.4K	-0.0050	2.50
BEM	Brasnova Energy Materials Inc	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
BER.H	BE Resources Inc	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0400	0.0350	0.0400	6.0K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0100	0.0100	0.0100	109.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8500	0.8400	0.8500	4.4K	0.0100	1.19
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	17.0K	0.0000	0.00
BFM	Bedford Metals Corp	0.1700	0.1600	0.1600	26.2K	-0.0100	5.88
BGD	Bullion Gold Resources Corp	0.0900	0.0850	0.0900	90.5K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0600	0.0550	0.0550	139.6K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0600	0.0500	0.0500	2.31M	-0.0050	9.09
BIG	Hercules Metals Corp	0.6300	0.6000	0.6300	909.9K	-0.0100	1.56
BIGG	Bigg Digital Assets Inc	0.0800	0.0700	0.0750	316.3K	0.0050	7.14
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0050	139.1K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	3.710	3.710	3.710	103	0.030	0.82
BIRD	Thunderbird Minerals Corp	0.0750	0.0750	0.0750	44.2K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0950	0.0900	0.0900	142.2K	0.0150	20.00
BKM	Pacific Booker Minerals Inc	2.770	2.770	2.770	2.4K	0.010	0.36
BKMT	Blockmint Technologies Inc	0.0400	0.0400	0.0400	4.2K	0.0000	0.00
BLDS	Badlands Resources Inc	0.1450	0.1450	0.1450	2.6K	-0.0050	3.33
BLM	Blumetric Environmental Inc	1.0000	0.9600	0.9600	18.8K	-0.0300	3.03
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1700	0.1550	0.1550	18.0K	0.0350	29.17
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.680	2.650	2.650	21.2K	0.040	1.53
BM	Bc Moly Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
BMET	Bemetals Corp	0.0650	0.0600	0.0600	109.1K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.050	4.000	4.050	11.1K	0.050	1.25
BMR	Battery Mineral Resources Corp	0.1900	0.1600	0.1800	151.0K	-0.0100	5.26
BMV	Bathurst Metals Corp	0.0900	0.0800	0.0900	79.7K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.1000	0.1000	0.1000	11.4K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0900	0.0900	0.0900	50.4K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.245	1.150	1.200	744.7K	0.115	10.60
BOL	Bold Ventures Inc	0.0700	0.0650	0.0650	50.0K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0500	0.0500	0.0500	128.2K	0.0000	0.00
BPAG	BP Silver Corp	1.0000	0.9300	0.9500	203.4K	0.0400	4.40
BQE	Bqe Water Inc	83.30	82.11	82.11	1.1K	-2.39	2.83
BRAU	Big Ridge Gold Corp	0.4850	0.4600	0.4650	93.7K	0.0050	1.09
BRC	Blackrock Silver Corp	1.310	1.250	1.300	857.3K	0.110	9.24
BRCB.P	Brachium2 Capital Corp	0.0250	0.0200	0.0250	25.0K	-0.0250	50.00
BRED	Purebred Brands Inc	0.2850	0.2700	0.2850	19.5K	0.0000	0.00
BRM	Biorem Inc	3.370	3.330	3.370	12.8K	-0.020	0.59
BRN.PR.A	Brookfield Investments Corp Pref A	25.18	25.18	25.18	700	0.03	0.12
BRO	Barksdale Resources Corp	0.3800	0.3200	0.3800	1.84M	0.0500	15.15
BRON	Bronco Resources Corp	0.0500	0.0500	0.0500	85.0K	0.0000	0.00
BRVO	Bravo Mining Corp	3.740	3.360	3.570	75.2K	0.190	5.62
BRW	Brunswick Exploration Inc	0.2400	0.2100	0.2250	272.8K	0.0200	9.76
BSK	Blue Sky Uranium Corp	0.0600	0.0600	0.0600	23.0K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	1.1K	-0.0050	14.29
BTCT	Bitcoin Treasury Corporation	4.420	4.200	4.410	81.1K	0.090	2.08
BTCW	Bitcoin Well Inc	0.0700	0.0650	0.0700	396.6K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1900	0.1850	0.1850	13.5K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0400	0.0400	0.0400	3.0K	0.0050	14.29
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	58.5K	0.0050	11.11
BUFF		0.6400	0.6200	0.6400	75.7K	0.0300	4.92
BUZ.P	Buzz Capital Inc	0.2550	0.2550	0.2550	27.0K	0.0000	0.00
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.8100	0.7000	0.8100	106.3K	0.1000	14.08
BWLK	Boardwalktech Software Corp	0.0550	0.0500	0.0550	12.4K	0.0050	10.00
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	40.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.420	1.360	1.390	347.9K	0.060	4.51
BZ	Benz Mining Corp	2.000	1.970	2.000	65.8K	0.070	3.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES