List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2650	0.2400	0.2600	21.7K	0.0050	1.96
BAG	Blende Silver Corp	0.1300	0.1200	0.1300	7.6K	0.0100	8.33
BARK	Black Spruce Exploration Inc	0.0600	0.0600	0.0600	9.2K	0.0050	9.09
BARU	Baru Gold Corp	0.0400	0.0400	0.0400	77.1K	0.0000	0.00
BAT	Batero Gold Corp	0.1000	0.0950	0.1000	12.0K	0.0050	5.26
BAU	Blue Star Gold Corp	0.2500	0.2400	0.2400	37.0K	0.0000	0.00
BAV.H	Bravern Ventures Ltd	0.1000	0.0900	0.1000	1.0K	-0.0350	25.93
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0600	18.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.9100	0.8700	0.8900	69.1K	-0.0100	1.11
BCC.H	Bantam Capital Corp.	0.3700	0.3650	0.3650	27.5K	0.0000	0.00
BCF	Builders Capital Mortgage Corp	9.780	9.660	9.780	500	0.530	5.73
BCM.WT	Bear Creek Mining Corporation	0.5600	0.5600	0.5600	1.0K	-0.0400	6.67
BCU	Bell Copper Corp	0.0850	0.0700	0.0800	20.1K	0.0050	6.67
BEA	Belmont Resources Inc	0.0300	0.0300	0.0300	1.1K	0.0000	0.00
BEAR		0.1950	0.1650	0.1800	4.9K	0.0400	28.57
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0250	0.0250	26.0K	-0.0100	28.57
BEEP	Geiger Energy Corp	0.2050	0.2000	0.2000	53.0K	0.0050	2.56
BEM	Brasnova Energy Materials Inc	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
BER.H	BE Resources Inc	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0400	0.0400	0.0400	31.3K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0150	0.0100	0.0100	1.16M	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8400	0.8100	0.8400	7.0K	0.0300	3.70
BEX	Benton Resources Inc	0.0700	0.0650	0.0700	32.2K	0.0050	7.69
BFM	Bedford Metals Corp	0.1700	0.1600	0.1700	41.8K	0.0050	3.03
BGD	Bullion Gold Resources Corp	0.0950	0.0900	0.0900	318.3K	0.0050	5.88
BGF	Beauce Gold Fields Inc	0.0550	0.0500	0.0550	708.9K	0.0050	10.00
BHS	Bayhorse Silver Inc	0.0550	0.0500	0.0550	1.32M	0.0000	0.00
BIG	Hercules Metals Corp	0.6600	0.6300	0.6400	258.0K	0.0200	3.23
BIGG	Bigg Digital Assets Inc	0.0750	0.0700	0.0700	331.6K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0050	345.1K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	3.680	3.630	3.680	1.7K	0.080	2.22
BIRD	Thunderbird Minerals Corp	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
BITK	Blockchaink2 Corp	0.0750	0.0750	0.0750	9.1K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.770	2.760	2.760	3.2K	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0400	0.0400	0.0400	4.2K	0.0000	0.00
BLDS	Badlands Resources Inc	0.1500	0.1450	0.1500	6.8K	0.0000	0.00
BLM	Blumetric Environmental Inc	0.9900	0.9800	0.9900	12.2K	0.0000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1700	0.1550	0.1550	18.0K	0.0350	29.17
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.700	2.600	2.610	20.7K	0.000	0.00
BM	Bc Moly Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
BMET	Bemetals Corp	0.0600	0.0550	0.0600	302.2K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.150	3.910	4.000	4.8K	0.100	2.56
BMR	Battery Mineral Resources Corp	0.1900	0.1900	0.1900	1.4K	0.0050	2.70
BMV	Bathurst Metals Corp	0.0900	0.0850	0.0900	48.5K	0.0050	5.88
BNZ	Bonanza Mining Corp	0.1000	0.1000	0.1000	11.4K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0950	0.0850	0.0900	9.1K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.140	1.085	1.085	317.2K	0.015	1.40
BOL	Bold Ventures Inc	0.0700	0.0650	0.0650	139.4K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0500	0.0500	0.0500	128.2K	0.0000	0.00
BPAG	BP Silver Corp	0.9500	0.9100	0.9100	25.0K	-0.0400	4.21
BQE	Bqe Water Inc	84.50	82.35	84.50	214	2.15	2.61
BRAU	Big Ridge Gold Corp	0.5000	0.4550	0.4600	284.0K	-0.0250	5.15
BRC	Blackrock Silver Corp	1.250	1.190	1.190	524.4K	-0.010	0.83
BRCB.P	Brachium2 Capital Corp	0.0250	0.0200	0.0250	25.0K	-0.0250	50.00
BRED	Purebred Brands Inc	0.2850	0.2200	0.2850	63.1K	0.0600	26.67
BRM	Biorem Inc	3.390	3.330	3.390	9.2K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.18	25.18	25.18	700	0.03	0.12
BRO	Barksdale Resources Corp	0.3300	0.2950	0.3300	1.19M	0.0000	0.00
BRON	Bronco Resources Corp	0.0500	0.0500	0.0500	37.0K	0.0000	0.00
BRVO	Bravo Mining Corp	3.550	3.300	3.380	37.6K	-0.120	3.43
BRW	Brunswick Exploration Inc	0.2200	0.2050	0.2050	178.0K	-0.0100	4.65
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0600	59.0K	0.0020	3.45
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	1.1K	-0.0050	14.29
BTCT	Bitcoin Treasury Corporation	4.360	4.320	4.320	40.3K	0.020	0.47
BTCW	Bitcoin Well Inc	0.0750	0.0700	0.0700	175.0K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1850	0.1800	0.1850	282.3K	0.0050	2.78
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	8.7K	-0.0050	12.50
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	58.5K	0.0050	11.11
BUFF		0.6400	0.6000	0.6100	17.9K	-0.0200	3.17
BUZ.P	Buzz Capital Inc	0.2550	0.2550	0.2550	27.0K	0.0000	0.00
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7100	0.6900	0.7100	12.5K	0.0200	2.90
BWLK	Boardwalktech Software Corp	0.0500	0.0500	0.0500	163.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	40.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.380	1.320	1.330	444.6K	-0.050	3.62
BZ	Benz Mining Corp	1.940	1.890	1.930	35.8K	0.010	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES