List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2700	0.2550	0.2700	30.5K	0.0000	0.00
BAG	Blende Silver Corp	0.2350	0.2250	0.2330	19.6K	-0.0120	4.90
BARK	Black Spruce Exploration Inc	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
BARU	Baru Gold Corp	0.0450	0.0450	0.0450	16.0K	-0.0050	10.00
BAT	Batero Gold Corp	0.1050	0.1000	0.1050	25.5K	0.0050	5.00
BAU	Blue Star Gold Corp	0.2200	0.2200	0.2200	8.4K	0.0050	2.33
BAV.H	Bravern Ventures Ltd	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0550	0.0500	0.0500	7.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.6900	0.6400	0.6700	281.6K	0.0300	4.69
BCF	Builders Capital Mortgage Corp	9.800	9.800	9.800	500	-0.210	2.10
BCM.WT	Bear Creek Mining Corporation	0.4400	0.4400	0.4400	20.0K	0.0400	10.00
BCU	Bell Copper Corp	0.0750	0.0750	0.0750	15.2K	-0.0050	6.25
BEA	Belmont Resources Inc	0.0350	0.0300	0.0350	12.9K	0.0000	0.00
BEAR		0.0950	0.0850	0.0950	1.7K	-0.0050	5.00
BECN	Beacn Wizardry and Magic Inc	0.0250	0.0200	0.0200	100.0K	-0.0050	20.00
BEEP	Geiger Energy Corp	0.2100	0.2050	0.2100	83.2K	0.0100	5.00
BEM	Brasnova Energy Materials Inc	0.0850	0.0800	0.0800	7.0K	-0.0050	5.88
BES	Braille Energy Systems Inc	0.0350	0.0350	0.0350	55.7K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7800	0.7700	0.7700	25.0K	-0.0100	1.28
BEX	Benton Resources Inc	0.0850	0.0850	0.0850	40.2K	-0.0050	5.56
BFM	Bedford Metals Corp	0.1600	0.1450	0.1550	50.9K	0.0150	10.71
BGD	Bullion Gold Resources Corp	0.0900	0.0850	0.0850	73.0K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0550	0.0500	0.0550	37.0K	0.0050	10.00
BHS	Bayhorse Silver Inc	0.0500	0.0500	0.0500	370.9K	-0.0050	9.09
BIG	Hercules Metals Corp	0.6600	0.6300	0.6400	304.5K	0.0000	0.00
BIGG	Bigg Digital Assets Inc	0.0650	0.0650	0.0650	106.2K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	2.2K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.700	2.690	2.700	4.7K	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.2000	0.1700	0.1800	177.0K	0.0100	5.88
BITK	Blockchaink2 Corp	0.0500	0.0450	0.0450	46.9K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.300	2.240	2.280	6.8K	0.080	3.64
BKMT	Blockmint Technologies Inc	0.0300	0.0300	0.0300	26.0K	0.0000	0.00
BLDS	Badlands Resources Inc	0.4100	0.4100	0.4100	600	0.0000	0.00
BLM	Blumetric Environmental Inc	0.9500	0.9400	0.9400	1.7K	-0.0100	1.05
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1700	0.1650	0.1700	11.7K	0.0000	0.00
BLU	Bluenergies Ltd.	2.880	2.800	2.820	8.6K	0.000	0.00
BM	Bc Moly Ltd	0.1450	0.1300	0.1300	55.0K	-0.0100	7.14
BMET	Bemetals Corp	0.5000	0.5000	0.5000	2.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.040	3.770	3.990	57.4K	0.030	0.76
BMR	Battery Mineral Resources Corp	0.1600	0.1250	0.1600	348.6K	0.0300	23.08
BMV	Bathurst Metals Corp	0.0750	0.0750	0.0750	70.0K	0.0000	0.00
BNZ	Bonanza Mining Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
BOCA	Bocana Resources Corp	0.0750	0.0750	0.0750	13.5K	-0.0050	6.25
BOGO	Borealis Mining Company Limited	1.0200	0.9600	0.9600	283.4K	0.0100	1.05
BOL	Bold Ventures Inc	0.0800	0.0750	0.0800	65.5K	0.0050	6.67
BONE	Boron One Holdings Inc	0.0450	0.0450	0.0450	6.7K	0.0000	0.00
BP.H	Backstageplay Inc.	0.1000	0.1000	0.1000	4.0K	0.0000	0.00
BPAG	BP Silver Corp	0.8600	0.8200	0.8500	55.1K	0.0000	0.00
BQE	Bqe Water Inc	68.85	68.00	68.85	902	0.00	0.00
BRAU	Big Ridge Gold Corp	0.3900	0.3600	0.3600	123.7K	-0.0050	1.37
BRC	Blackrock Silver Corp	1.130	1.060	1.070	448.1K	-0.030	2.73
BRCB.P	Brachium2 Capital Corp	0.0200	0.0200	0.0200	5.0K	-0.0300	60.00
BRED	Purebred Brands Inc	0.2600	0.2400	0.2600	13.5K	0.0100	4.00
BRM	Biorem Inc	3.150	3.110	3.120	11.5K	0.020	0.65
BRN.PR.A	Brookfield Investments Corp Pref A	25.47	25.47	25.47	1.2K	0.00	0.00
BRO	Barksdale Resources Corp	0.3800	0.3500	0.3800	37.2K	0.0100	2.70
BRON	Bronco Resources Corp	0.0450	0.0450	0.0450	126.0K	0.0050	12.50
BRTA.H	Beretta Ventures Ltd	0.1000	0.1000	0.1000	3.3K	-0.0100	9.09
BRVO	Bravo Mining Corp	3.350	3.070	3.090	82.2K	-0.210	6.36
BRW	Brunswick Exploration Inc	0.1900	0.1800	0.1800	45.1K	-0.0100	5.26
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0500	196.7K	-0.0050	9.09
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
BTCT	Bitcoin Treasury Corporation	3.390	3.260	3.260	701	-0.140	4.12
BTCW	Bitcoin Well Inc	0.0550	0.0400	0.0500	385.3K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1850	0.1750	0.1800	141.5K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0400	0.0400	0.0400	24.0K	0.0050	14.29
BTU	Btu Metals Corp	0.0650	0.0550	0.0600	376.0K	0.0050	9.09
BUFF		0.4850	0.4600	0.4650	273.5K	-0.0350	7.00
BUZ.P	Buzz Capital Inc	0.2550	0.2550	0.2550	1.0K	0.0450	21.43
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.7200	0.7200	0.7200	37.2K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	310.3K	-0.0050	33.33
BYN	Banyan Gold Corp	1.665	1.520	1.590	1.76M	0.100	6.71
BZ	Benz Mining Corp	1.910	1.850	1.850	31.3K	0.040	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES