List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1050	0.1000	0.1000	25.2K	-0.0050	4.76
BAG	Blende Silver Corp	0.0900	0.0850	0.0900	56.4K	0.0050	5.88
BARU	Baru Gold Corp	0.1000	0.0900	0.0900	1.1M	-0.0100	10.00
BAU	Blue Star Gold Corp	0.2300	0.2200	0.2300	20.5K	-0.0100	4.17
BAV.H	Bravern Ventures Ltd	0.1400	0.1400	0.1400	5K	-0.0100	6.67
BAY	Aston Bay Holdings Ltd	0.0650	0.0600	0.0600	350.1K	-0.0050	7.69
BBB	Brixton Metals Corp	0.0850	0.0750	0.0750	824.4K	-0.0050	6.25
BCC.H	Bantam Capital Corp.	0.4000	0.3500	0.4000	25.1K	0.0550	15.94
BCF	Builders Capital Mortgage Corp	9.250	9.250	9.250	3.2K	0.000	0.00
BCM	Bear Creek Mining Corp	0.6000	0.5400	0.5600	1.02M	-0.0700	11.11
BCM.WT	Bear Creek Mining Corporation	0.3200	0.2100	0.2300	55.4K	-0.0500	17.86
BCU	Bell Copper Corp	0.0700	0.0700	0.0700	57.1K	0.0050	7.69
BEA	Belmont Resources Inc	0.0450	0.0450	0.0450	14K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0550	0.0550	0.0550	15K	0.0250	83.33
BEM	Brasnova Energy Materials Inc	0.1900	0.1800	0.1900	9K	0.0150	8.57
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	62K	-0.0150	23.08
BES	Braille Energy Systems Inc	0.0850	0.0800	0.0800	17K	-0.0050	5.88
BET	Northstar Gaming Holdings Inc	0.0350	0.0350	0.0350	13K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7400	0.7100	0.7300	38K	0.0100	1.39
BEX	Benton Resources Inc	0.1000	0.0850	0.0850	330.4K	-0.0150	15.00
BFM	Bedford Metals Corp	0.2550	0.2450	0.2450	119.2K	-0.0100	3.92
BGD	Bullion Gold Resources Corp	0.0750	0.0700	0.0700	40.1K	-0.0050	6.67
BGF	Beauce Gold Fields Inc	0.0450	0.0450	0.0450	64K	-0.0050	10.00
BHS	Bayhorse Silver Inc	0.0750	0.0700	0.0750	674.6K	0.0000	0.00
BIG	Hercules Metals Corp	0.6900	0.6400	0.6600	382.9K	-0.0200	2.94
BIGG	Bigg Digital Assets Inc	0.1100	0.1050	0.1050	159.8K	0.0000	0.00
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	57.5K	0.0050	100.00
BILD	Builddirect.com Technologies Inc	2.060	2.000	2.060	1.4K	0.000	0.00
BIRD	Thunderbird Minerals Corp	0.0650	0.0650	0.0650	5K	0.0000	0.00
BITK	Blockchaink2 Corp	0.1050	0.0950	0.0950	28K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	0.9300	0.9300	0.9300	615	0.0000	0.00
BKMT	Blockmint Technologies Inc	0.0550	0.0550	0.0550	12K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2400	0.2400	0.2400	50.5K	0.0050	2.13
BLM	Blumetric Environmental Inc	1.270	1.220	1.230	20.3K	0.000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.0550	0.0550	0.0550	35K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0850	0.0550	0.0850	20K	0.0400	88.89
BLU	Bluenergies Ltd.	1.190	1.060	1.190	14.1K	0.120	11.21
BLUE	Mines D'Or Orbec Inc	0.1000	0.0950	0.1000	637.5K	0.0000	0.00
BM	Bc Moly Ltd	0.2050	0.2000	0.2000	71K	0.0000	0.00
BMET	Bemetals Corp	0.0850	0.0800	0.0800	10K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.250	3.900	4.120	24.1K	-0.330	7.42
BMR	Battery Mineral Resources Corp	0.1500	0.1500	0.1500	2K	0.0000	0.00
BMV	Bathurst Metals Corp	0.1000	0.0900	0.1000	200.6K	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.2250	0.2000	0.2100	1.28M	-0.0150	6.67
BNXA	Banxa Holdings Inc.	1.290	1.250	1.250	56.7K	-0.030	2.34
BNZ	Bonanza Mining Corp	0.0250	0.0250	0.0250	60K	-0.0050	16.67
BOCA	Bocana Resources Corp	0.1100	0.0800	0.0900	3.29M	-0.0150	14.29
BOGO	Borealis Mining Company Limited	1.360	1.150	1.220	809.8K	-0.150	10.95
BOL	Bold Ventures Inc	0.0650	0.0600	0.0600	216K	-0.0050	7.69
BONE	Boron One Holdings Inc	0.0600	0.0600	0.0600	26K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0800	0.0500	0.0800	59.4K	0.0000	0.00
BPAG	BP Silver Corp	0.3750	0.3550	0.3550	91.3K	-0.0100	2.74
BQE	Bqe Water Inc	53.20	53.20	53.20	834	1.19	2.29
BRAU	Big Ridge Gold Corp	0.2050	0.1800	0.1850	431K	-0.0250	11.90
BRC	Blackrock Silver Corp	0.8100	0.7300	0.7600	1.71M	-0.0600	7.32
BRCB.P	Brachium2 Capital Corp	0.0450	0.0450	0.0450	8K	0.0000	0.00
BRED	Purebred Brands Inc	0.0800	0.0800	0.0800	15.2K	0.0150	23.08
BRL.H	Bearclaw Capital Corp	0.0700	0.0700	0.0700	20.3K	0.0000	0.00
BRM	Biorem Inc	1.920	1.870	1.900	17.2K	0.000	0.00
BRN.PR.A	Brookfield Investments Corp Pref A	25.60	25.20	25.20	3K	-0.40	1.56
BRO	Barksdale Resources Corp	0.0900	0.0800	0.0850	265K	-0.0050	5.56
BRON	Bronco Resources Corp	0.0700	0.0600	0.0650	176.5K	-0.0050	7.14
BRTA.H	Beretta Ventures Ltd	0.1500	0.1500	0.1500	507	-0.1300	46.43
BRVO	Bravo Mining Corp	3.565	3.240	3.320	192.9K	-0.280	7.78
BRW	Brunswick Exploration Inc	0.1400	0.1350	0.1400	249.5K	-0.0050	3.45
BSK	Blue Sky Uranium Corp	0.0700	0.0600	0.0650	752.5K	-0.0050	7.14
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	10K	-0.0050	14.29
BTCT	Bitcoin Treasury Corporation	7.400	7.300	7.400	2.8K	0.100	1.37
BTCW	Bitcoin Well Inc	0.1200	0.1150	0.1200	102.6K	0.0050	4.35
BTR	Bonterra Resources Inc	0.2300	0.2100	0.2200	1.65M	-0.0100	4.35
BTT	Bitterroot Resources Ltd	0.0900	0.0850	0.0850	166.7K	-0.0100	10.53
BTU	Btu Metals Corp	0.0600	0.0550	0.0600	140K	-0.0050	7.69
BUZ.P	Buzz Capital Inc	0.0500	0.0500	0.0500	5K	0.0200	66.67
BVA	Bravada Gold Corp	0.0450	0.0400	0.0400	627K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0600	0.0600	0.0600	2K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0200	0.0200	0.0200	2K	0.0000	0.00
BYN	Banyan Gold Corp	0.7800	0.7100	0.7200	1.88M	-0.0800	10.00
BZ	Benz Mining Corp	1.460	1.400	1.410	117.2K	-0.070	4.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES