List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1250	0.1200	0.1250	48,256	-0.0050	3.85
BAG	Blende Silver Corp	0.0150	0.0150	0.0150	2,118	-0.0050	25.00
BAL.H	Balto Resources Ltd	0.0250	0.0250	0.0250	61,000	0.0000	0.00
BARU	Baru Gold Corp	0.0250	0.0250	0.0250	33,000	0.0000	0.00
BASQ.P	Bastion Square Partners Inc	0.1050	0.1050	0.1050	18,000	0.0000	0.00
BAT	Batero Gold Corp	0.0350	0.0300	0.0350	48,600	0.0000	0.00
BAU	Blue Star Gold Corp	0.2400	0.2100	0.2100	87,675	-0.0200	8.70
BAV.H	Bravern Ventures Ltd	0.4150	0.3850	0.3850	10,000	0.0200	5.48
BAY	Aston Bay Holdings Ltd	0.0250	0.0250	0.0250	50,000	0.0000	0.00
BBB	Brixton Metals Corp	0.2400	0.2000	0.2300	669,076	0.0300	15.00
BCF	Builders Capital Mortgage Corp	9.420	9.320	9.320	17,236	-0.100	1.06
BCF.RT	Builders Capital Mortgage Corp RTS	0.0050	0.0050	0.0050	4,338	0.0000	0.00
BCM	Bear Creek Mining Corp	0.5000	0.4700	0.4700	59,871	-0.0400	7.84
BCU	Bell Copper Corp	0.1650	0.1550	0.1550	14,508	-0.0100	6.06
BDGC	Boundary Gold and Copper Mining Ltd	0.0200	0.0200	0.0200	64,400	0.0000	0.00
BEA	Belmont Resources Inc	0.0450	0.0400	0.0400	25,994	-0.0100	20.00
BECN	Beacn Wizardry and Magic Inc	0.3000	0.3000	0.3000	14,500	0.0250	9.09
BEN.H	Butte Energy Inc	0.0450	0.0450	0.0450	4,061	0.0000	0.00
BES	Braille Energy Systems Inc	0.0750	0.0700	0.0700	60,565	0.0000	0.00
BEW	Bewhere Holdings Inc	0.2300	0.2300	0.2300	2,000	0.0000	0.00
BEX	Benton Resources Inc	0.1200	0.0900	0.0950	23,480	-0.0200	17.39
BFM	Bedford Metals Corp	0.1150	0.1150	0.1150	5,000	0.0350	43.75
BGA	Bioneutra Global Corp	0.0200	0.0200	0.0200	46,999	-0.0050	20.00
BGD	Bullion Gold Resources Corp	0.0550	0.0550	0.0550	56,000	-0.0050	8.33
BGF	Beauce Gold Fields Inc	0.0700	0.0650	0.0700	16,461	0.0100	16.67
BGS	Baroyeca Gold and Silver Inc	0.0850	0.0800	0.0800	52,175	-0.0050	5.88
BHS	Bayhorse Silver Inc	0.0450	0.0450	0.0450	135,300	0.0000	0.00
BHT	Braveheart Resources Inc	0.0750	0.0700	0.0750	42,199	0.0050	7.14
BIG	Hercules Silver Corp	0.0750	0.0700	0.0750	45,025	0.0050	7.14
BIGT	Big Tree Carbon Inc	0.0900	0.0850	0.0850	10,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	0.3900	0.3650	0.3650	7,000	-0.0550	13.10
BITK	Blockchaink2 Corp	0.1100	0.1100	0.1100	706	-0.0150	12.00
BKM	Pacific Booker Minerals Inc	0.8700	0.8700	0.8700	600	-0.0100	1.14
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	650,858	0.0000	0.00
BLAZ.P	Trail Blazing Ventures Ltd	0.1200	0.1200	0.1200	2,500	-0.0100	7.69
BLM	Blumetric Environmental Inc	0.3600	0.3400	0.3600	54,550	-0.0100	2.70
BLOK	Globalblock Digital Asset Trading Ltd	0.0700	0.0700	0.0700	1,000	0.0000	0.00
BLUE	Blue Thunder Mining Inc	0.0150	0.0100	0.0100	66,000	0.0000	0.00
BM.H	Bc Moly Ltd	0.1700	0.1500	0.1500	13,044	-0.0100	6.25
BME	Barsele Minerals Corp	0.2900	0.2900	0.2900	2,531	0.0050	1.75
BMET	Bemetals Corp	0.1200	0.1200	0.1200	5,000	0.0000	0.00
BMEX	Bmex Gold Inc	0.0500	0.0500	0.0500	30,000	0.0050	11.11
BMK	Macdonald Mines Expl Ltd	0.0100	0.0050	0.0100	207,000	0.0000	0.00
BMM	Black Mammoth Metals Corp	0.0700	0.0650	0.0650	38,020	-0.0050	7.14
BMR	Battery Mineral Resources Corp	0.2000	0.1900	0.2000	75,607	0.0000	0.00
BMV	Bathurst Metals Corp	0.1050	0.1000	0.1000	57,000	0.0000	0.00
BNCH	Benchmark Metals Inc	0.3800	0.3800	0.3800	8,500	-0.0050	1.30
BNXA	Banxa Holdings Inc	1.150	1.080	1.080	11,993	-0.010	0.92
BNZ	Bonanza Mining Corp	0.0500	0.0500	0.0500	5,000	-0.0050	9.09
BOAT	The Limestone Boat Company Ltd	0.0150	0.0100	0.0100	87,553	0.0000	0.00
BOL	Bold Ventures Inc	0.0800	0.0800	0.0800	67,500	0.0050	6.67
BP	Backstageplay Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
BQE	Bqe Water Inc	26.00	26.00	26.00	107	-1.00	3.70
BRAU	Big Ridge Gold Corp	0.0950	0.0950	0.0950	25,102	-0.0050	5.00
BRC	Blackrock Silver Corp	0.4650	0.4300	0.4350	103,976	-0.0200	4.40
BRG	Brigadier Gold Ltd	0.0100	0.0100	0.0100	268,106	0.0000	0.00
BRL.H	Bearclaw Capital Corp	0.2000	0.2000	0.2000	2,500	0.0000	0.00
BRM	Biorem Inc	0.8400	0.8400	0.8400	20,000	-0.0400	4.55
BRN.PR.A	Brookfield Investments Corp Pref A	24.96	24.96	24.96	400	-0.04	0.16
BRO	Barksdale Resources Corp	0.6200	0.6100	0.6100	12,550	-0.0200	3.17
BRTA.H	Beretta Ventures Ltd	0.1100	0.1100	0.1100	3,409	0.0000	0.00
BRVO	Bravo Mining Corp	1.690	1.630	1.690	1,300	0.030	1.81
BRW	Brunswick Exploration Inc	0.4500	0.4050	0.4200	349,369	-0.0150	3.45
BRZ	Bearing Lithium Corp	0.3150	0.3150	0.3150	20,000	-0.0150	4.55
BSK	Blue Sky Uranium Corp	0.1100	0.1050	0.1050	656,218	-0.0050	4.55
BSR	Bluestone Resources Inc	0.6600	0.5800	0.6000	126,014	-0.0600	9.09
BST.H	Bessor Minerals Inc	0.0500	0.0500	0.0500	7,125	-0.0100	16.67
BTCW	Bitcoin Well Inc	0.0450	0.0400	0.0400	43,579	0.0000	0.00
BTI	Bioasis Technologies Inc	0.1600	0.1500	0.1600	25,600	0.0000	0.00
BTR	Bonterra Resources Inc	0.2700	0.2550	0.2550	110,677	-0.0200	7.27
BTT	Bitterroot Resources Ltd	0.0500	0.0450	0.0500	88,886	0.0100	25.00
BTU	Btu Metals Corp	0.0200	0.0200	0.0200	254,000	-0.0050	20.00
BTV	Bluerush Inc	0.0300	0.0300	0.0300	5,486	0.0000	0.00
BUD	Satori Resources Inc	0.0350	0.0300	0.0350	83,000	0.0000	0.00
BUF	Buffalo Coal Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
BURG	Burin Gold Corp	0.0500	0.0500	0.0500	22,000	0.0000	0.00
BVA	Bravada Gold Corp	0.0300	0.0300	0.0300	20,000	0.0050	20.00
BWCG	Blackwolf Copper and Gold Ltd	0.2250	0.2200	0.2200	10,000	-0.0200	8.33
BWLK	Boardwalktech Software Corp	0.6600	0.6500	0.6500	3,800	0.0100	1.56
BWR	Bwr Exploration Inc	0.0300	0.0300	0.0300	10,000	0.0000	0.00
BXR	Blue River Resources Ltd	0.0100	0.0100	0.0100	15,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	30,000	0.0000	0.00
BYN	Banyan Gold Corp	0.4300	0.3950	0.3950	144,950	-0.0050	1.25
BZ	Benz Mining Corp	0.3900	0.3500	0.3700	40,500	-0.0200	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57