List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0750	0.0700	0.0750	58,100	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0400	0.0400	43,105	0.0000	0.00
BARU	Baru Gold Corp	0.1080	0.0950	0.1000	1,944,808	-0.0050	4.76
BAT	Batero Gold Corp	0.0750	0.0750	0.0750	9,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.1500	0.1400	0.1500	11,000	0.0100	7.14
BAV.H	Bravern Ventures Ltd	0.2000	0.2000	0.2000	25,000	0.0050	2.56
BAY	Aston Bay Holdings Ltd	0.0700	0.0650	0.0650	48,000	0.0000	0.00
BBB	Brixton Metals Corp	0.1100	0.0950	0.0950	250,100	-0.0100	9.52
BCC.H	Bantam Capital Corp.	0.2800	0.2800	0.2800	500	-0.0200	6.67
BCF	Builders Capital Mortgage Corp	9.350	9.350	9.350	500	0.110	1.19
BCM	Bear Creek Mining Corp	0.2200	0.2050	0.2200	522,168	0.0250	12.82
BCM.WT	Bear Creek Mining Corporation	0.1200	0.1200	0.1200	23,000	0.0300	33.33
BCU	Bell Copper Corp	0.0600	0.0600	0.0600	19,000	0.0050	9.09
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	305,935	0.0050	14.29
BECN	Beacn Wizardry and Magic Inc	0.0600	0.0450	0.0450	51,500	0.0000	0.00
BES	Braille Energy Systems Inc	0.0600	0.0500	0.0550	106,831	-0.0050	8.33
BET	Northstar Gaming Holdings Inc	0.0450	0.0400	0.0400	38,000	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8200	0.7800	0.7800	52,000	-0.0600	7.14
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	1,000	0.0000	0.00
BFM	Bedford Metals Corp	0.3100	0.2950	0.2950	27,307	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0500	0.0450	0.0500	20,999	0.0100	25.00
BGF	Beauce Gold Fields Inc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0400	0.0450	2,185,000	0.0050	12.50
BIG	Hercules Metals Corp	0.6850	0.6500	0.6700	159,090	0.0000	0.00
BIGG	Bigg Digital Assets Inc	0.1300	0.1200	0.1200	427,377	-0.0100	7.69
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	23,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	1.480	1.470	1.480	1,200	0.030	2.07
BIRD	Thunderbird Minerals Corp	0.0350	0.0350	0.0350	9,000	0.0000	0.00
BKM	Pacific Booker Minerals Inc	1.280	1.200	1.200	5,131	-0.090	6.98
BKMT	Blockmint Technologies Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
BLDS	Badlands Resources Inc	0.2150	0.2150	0.2150	1,000	0.0000	0.00
BLM	Blumetric Environmental Inc	1.380	1.290	1.330	54,942	0.030	2.31
BLU	Bluenergies Ltd.	0.4400	0.4400	0.4400	2,000	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0600	0.0500	0.0550	468,097	0.0000	0.00
BM	Bc Moly Ltd	0.1150	0.1150	0.1150	8,000	0.0200	21.05
BMET	Bemetals Corp	0.0450	0.0400	0.0450	1,603,603	0.0100	28.57
BMM	Black Mammoth Metals Corp	1.890	1.850	1.880	10,369	-0.010	0.53
BMV	Bathurst Metals Corp	0.0850	0.0750	0.0750	76,000	0.0000	0.00
BNKR	Bunker Hill Mining Corp	0.1200	0.1050	0.1200	1,305,039	0.0150	14.29
BNXA	Banxa Holdings Inc.	1.230	1.200	1.230	16,121	-0.010	0.81
BNZ	Bonanza Mining Corp	0.0150	0.0150	0.0150	20,000	0.0000	0.00
BOCA	Bocana Resources Corp	0.0050	0.0050	0.0050	2,000	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6500	0.6300	0.6400	230,600	0.0300	4.92
BOL	Bold Ventures Inc	0.0700	0.0650	0.0700	112,808	0.0000	0.00
BONE	Boron One Holdings Inc	0.0450	0.0450	0.0450	8,000	0.0000	0.00
BP.H	Backstageplay Inc.	0.0950	0.0900	0.0950	4,500	0.0100	11.76
BQE	Bqe Water Inc	55.70	54.01	54.01	200	-0.04	0.07
BRAU	Big Ridge Gold Corp	0.1500	0.1400	0.1400	275,175	-0.0050	3.45
BRC	Blackrock Silver Corp	0.6100	0.5500	0.5800	2,448,933	0.0200	3.57
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	1,000	0.0100	33.33
BRED	Purebred Brands Inc	0.1300	0.1300	0.1300	8,679	-0.0200	13.33
BRL.H	Bearclaw Capital Corp	0.0750	0.0750	0.0750	3,300	-0.0050	6.25
BRM	Biorem Inc	2.450	2.230	2.370	197,045	0.100	4.41
BRN.PR.A	Brookfield Investments Corp Pref A	25.26	25.26	25.26	3,400	0.13	0.52
BRO	Barksdale Resources Corp	0.1250	0.1150	0.1250	269,832	0.0150	13.64
BRON	Bronco Resources Corp	0.0700	0.0400	0.0700	410,150	0.0300	75.00
BRTA.H	Beretta Ventures Ltd	0.1300	0.1300	0.1300	4,133	0.0000	0.00
BRVO	Bravo Mining Corp	3.530	3.295	3.350	39,272	0.080	2.45
BRW	Brunswick Exploration Inc	0.1350	0.1200	0.1300	672,809	-0.0050	3.70
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0550	50,819	-0.0050	8.33
BST	Bessor Minerals Inc.	0.0250	0.0250	0.0250	1,000	0.0000	0.00
BTCT		9.900	9.660	9.890	182,851	0.090	0.92
BTCW	Bitcoin Well Inc	0.1950	0.1500	0.1750	1,851,327	0.0250	16.67
BTR	Bonterra Resources Inc	0.2000	0.1900	0.1950	300,844	0.0050	2.63
BTT	Bitterroot Resources Ltd	0.0500	0.0500	0.0500	5,000	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	67,000	0.0000	0.00
BUZ.P	Buzz Capital Inc	0.0600	0.0600	0.0600	3,000	0.0000	0.00
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
BVA	Bravada Gold Corp	0.0600	0.0550	0.0550	812,629	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.1150	0.1100	0.1150	3,000	0.0000	0.00
BYM.H	Baymount Incorporated	0.0050	0.0050	0.0050	1,000	-0.0100	66.67
BYN	Banyan Gold Corp	0.2800	0.2680	0.2750	556,439	0.0100	3.77
BZ	Benz Mining Corp	0.5200	0.5100	0.5100	27,000	0.0250	5.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>