Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.05000.05000.050020,0000.00000.00 
BABYElse Nutrition Holdings Inc0.34000.32000.330055,8500.01003.13 
BAL.HBalto Resources Ltd0.12500.11000.110010,000-0.015012.00 
BANCBankers Cobalt Corp0.01000.01000.010098,0000.00000.00 
BAQ.PBluewater Acquisition Corp0.10000.10000.1000105,0000.0850566.67 
BARIBarrian Mining Corp0.13000.12500.1300267,219-0.01007.14 
BATBatero Gold Corp0.07000.06000.06007,700-0.00507.69 
BATTBluebird Battery Metals Inc0.07000.07000.07003,400-0.00506.67 
BAUBlue Star Gold Corp0.04500.04500.0450137,0000.00000.00 
BAV.HBravern Ventures Ltd0.73000.71000.71005,0000.00000.00 
BAYAston Bay Holdings Ltd0.06000.06000.060025,0000.00000.00 
BBBBrixton Metals Corp0.20000.17500.1950851,2420.00000.00 
BCFBuilders Capital Mortgage Corp9.9509.9509.9503000.0700.71 
BCKBlind Creek Resources Ltd0.03500.03500.035010,0000.00000.00 
BCMBear Creek Mining Corp2.7002.6402.70040,6120.0000.00 
BCR.HBluerock Ventures Corp0.16000.15500.155046,999-0.00503.13 
BCTBriacell Therapeutics Corp0.05000.04500.0500888,0000.005011.11 
BCUBell Copper Corporation0.05500.05500.05501,450-0.015021.43 
BDGCBoundary Gold and Copper Mining Ltd.0.03000.03000.0300132,9000.00000.00 
BEABelmont Resources Inc0.03000.03000.030018,3250.00000.00 
BEEBee Vectoring Technologies Intl Inc0.44000.43000.4400652,1100.03007.32 
BEERHill Street Beverage Company Inc0.05000.05000.050012,0000.00000.00 
BER.HBE Resources Inc0.04000.03500.040015,0000.005014.29 
BESBraille Energy Systems Inc0.01500.01500.01505,0000.00000.00 
BEWBewhere Holdings Inc0.22000.22000.22006,5000.00000.00 
BEXBenton Resources Inc0.05000.04500.050060,0000.005011.11 
BFFNevada Energy Metals Inc0.11000.10000.11004,7500.00000.00 
BGABioneutra Global Corp0.26000.26000.260016,0000.00000.00 
BGD.HBullion Gold Resources Corp0.08000.08000.080030,0000.010014.29 
BGFBeauce Gold Fields Inc0.13000.12000.130052,8220.020018.18 
BGMBarkerville Gold Mines Ltd0.40500.40500.40507,500-0.01503.57 
BGSBaroyeca Gold and Silver Inc0.05000.05000.050020,0000.00000.00 
BHRBlackheath Resources Inc0.01000.01000.010090,0000.00000.00 
BHSBayhorse Silver Inc0.10500.09500.0950568,4180.00505.56 
BHTBraveheart Resources Inc0.12000.12000.120020,000-0.00504.00 
BIRD.PCassowary Capital Corporation Limited0.02000.02000.020020,000-0.080080.00 
BITFBitfarms Ltd0.58000.54000.560068,5690.00000.00 
BITKBlockchaink2 Corp0.15000.14000.140018,401-0.01509.68 
BKH.PBuckhaven Capital Corp0.18000.18000.18002,500-0.020010.00 
BKMPacific Booker Minerals Inc1.7001.6001.6005,800-0.0503.03 
BKMTBlockmint Technologies Inc0.05000.05000.05001,0390.00000.00 
BKRBerkwood Resources Ltd0.02500.02500.025016,0000.00000.00 
BLC.HBlack Lion Capital Corp0.05000.05000.050050,0000.00000.00 
BLMBlumetric Environmental Inc0.13000.13000.13003,0000.01008.33 
BLNBlackline Safety Corp5.9605.7605.7605,000-0.0901.54 
BLOKBlock One Capital Inc0.02500.02000.020033,069-0.005020.00 
BM.HBc Moly Ltd0.04500.04500.045017,1000.005012.50 
BMEBarsele Minerals Corp0.54000.50000.500025,007-0.03005.66 
BMETBemetals Corp0.23500.22000.2200427,568-0.00502.22 
BMKMacdonald Mines Expl Ltd0.09500.08500.0850504,700-0.010010.53 
BMXBoreal Metals Corp0.03500.03500.035020,0000.005016.67 
BNCHBenchmark Metals Inc0.40000.35500.3900452,0220.045013.04 
BOLBold Ventures Inc0.00500.00500.0050102,000-0.005050.00 
BOLD.PBold Capital Enterprises Ltd0.10000.10000.10002,000-0.00504.76 
BPBackstageplay Inc0.04000.03000.0400255,0000.015060.00 
BPLIBluedrop Performance Learning Inc0.10000.10000.10005000.00000.00 
BQEBqe Water Inc8.7008.7008.7001600.2002.35 
BRAGBragg Gaming Group Inc0.24000.23500.2400105,0000.00000.00 
BRCBlackrock Gold Corp0.24500.21000.210070,747-0.035014.29 
BRMBiorem Inc0.40000.38000.3800110,000-0.01002.56 
BRN.PR.ABrookfield Investments Corp Pref A25.6025.6025.60700-0.291.12 
BROBarksdale Capital Corp0.37500.37500.37505000.00501.35 
BRZBearing Lithium Corp0.14000.14000.14002,0000.00503.70 
BSHBayshore Petroleum Corp0.01500.01500.015010,0000.00000.00 
BSKBlue Sky Uranium Corp0.11500.11000.110061,363-0.00504.35 
BSP.HBig Sky Petroleum Corporation0.06500.06500.065014,5000.010018.18 
BSRBluestone Resources Inc1.2301.1501.190298,7250.0201.71 
BSTBessor Minerals Inc0.04000.04000.040028,000-0.010020.00 
BTIBioasis Technologies Inc0.19500.19500.19504,0000.00502.63 
BTRBonterra Resources Inc1.9501.8501.93079,2040.0603.21 
BTTBitterroot Resources Ltd0.03000.03000.030025,0000.00000.00 
BTUBtu Metals Corp0.48500.38500.40501,655,717-0.060012.90 
BTVBluerush Inc0.08000.08000.080044,0000.00000.00 
BUDSatori Resources Inc0.05000.04500.0450130,000-0.015025.00 
BUFBuffalo Coal Corp0.00500.00500.00508,8000.00000.00 
BUSGrande West Transportation Group Inc0.51000.50000.500068,9790.00000.00 
BVABravada Gold Corp0.07000.06500.070018,0250.00507.69 
BVC.HBarolo Ventures Corp0.18500.18500.1850571-0.00502.63 
BWLKBoardwalktech Software Corp0.42500.40500.405020,880-0.02004.71 
BWRBwr Exploration Inc0.04000.04000.040013,0000.00000.00 
BXRBlue River Resources Ltd0.00500.00500.005055,0000.00000.00 
BYM.HBaymount Incorporated0.01000.01000.01007,0000.00000.00 
BYNBanyan Gold Corp0.06500.06500.065052,5000.00508.33 
BZBenz Mining Corp0.08000.06500.080092,0000.015023.08 
BZBZ.PBuzbuz Capital Corp0.28000.28000.280016,0000.130086.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83