List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1350	0.1350	0.1350	76.9K	0.0050	3.85
BAG	Blende Silver Corp	0.0850	0.0700	0.0800	773.1K	-0.0100	11.11
BARK		0.0700	0.0400	0.0400	45.8K	0.0000	NaN
BARU	Baru Gold Corp	0.0700	0.0700	0.0700	1.21M	0.0000	0.00
BAT	Batero Gold Corp	0.0700	0.0700	0.0700	6.0K	0.0000	0.00
BAU	Blue Star Gold Corp	0.1850	0.1800	0.1800	13.5K	-0.0150	7.69
BAV.H	Bravern Ventures Ltd	0.1400	0.1400	0.1400	500	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0550	0.0500	0.0550	311.0K	0.0000	0.00
BBB	Brixton Metals Corp	0.0700	0.0650	0.0700	23.7K	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.3050	0.3050	0.3050	500	-0.0550	15.28
BCF	Builders Capital Mortgage Corp	9.390	9.250	9.250	10.6K	-0.650	6.57
BCM	Bear Creek Mining Corp	0.5400	0.4650	0.5000	1.06M	0.0200	4.17
BCM.WT	Bear Creek Mining Corporation	0.2600	0.2050	0.2600	47.0K	0.0000	0.00
BCU	Bell Copper Corp	0.0550	0.0550	0.0550	24.8K	0.0050	10.00
BEA	Belmont Resources Inc	0.0450	0.0400	0.0450	150.6K	0.0050	12.50
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	6.9K	-0.0050	14.29
BEEP	BEEP	0.3000	0.2950	0.3000	118.7K	0.0050	1.69
BEM	Brasnova Energy Materials Inc	0.0900	0.0800	0.0800	33.6K	-0.0200	20.00
BER.H	BE Resources Inc	0.0500	0.0500	0.0500	2.4K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0650	0.0650	0.0650	1.2K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.8500	0.8100	0.8100	26.3K	-0.0300	3.57
BEX	Benton Resources Inc	0.0950	0.0900	0.0950	188.5K	0.0050	5.56
BFM	Bedford Metals Corp	0.2650	0.2500	0.2500	137.8K	0.0200	8.70
BGD	Bullion Gold Resources Corp	0.0800	0.0750	0.0800	21.7K	0.0050	6.67
BGF	Beauce Gold Fields Inc	0.0450	0.0450	0.0450	54.5K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1400	0.0850	0.1300	3.13M	0.0400	44.44
BIG	Hercules Metals Corp	0.6200	0.6050	0.6050	167.8K	-0.0050	0.82
BIGG	Bigg Digital Assets Inc	0.0900	0.0800	0.0800	216.7K	-0.0050	5.88
BIGT	Big Tree Carbon Inc	0.0100	0.0050	0.0100	242.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.380	2.370	2.380	5.8K	-0.020	0.83
BIRD	Thunderbird Minerals Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BITK	Blockchaink2 Corp	0.1000	0.0900	0.0950	46.9K	0.0150	18.75
BKM	Pacific Booker Minerals Inc	0.8400	0.8400	0.8400	1.3K	-0.0100	1.18
BKMT	Blockmint Technologies Inc	0.0400	0.0400	0.0400	138.2K	-0.0050	11.11
BLDS	Badlands Resources Inc	0.1900	0.1850	0.1850	13.5K	-0.0150	7.50
BLM	Blumetric Environmental Inc	1.320	1.290	1.300	94.7K	0.000	0.00
BLOK.H	Globalblock Digital Asset Trading Ltd	0.2200	0.2200	0.2200	106.0K	0.0200	10.00
BLU	Bluenergies Ltd.	1.0500	0.9900	1.0000	14.2K	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.1250	0.1250	0.1250	1.36M	0.0000	0.00
BM	Bc Moly Ltd	0.1450	0.1450	0.1450	500	0.0000	0.00
BMET	Bemetals Corp	0.0600	0.0550	0.0600	117.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	5.000	4.390	4.940	34.0K	0.690	16.24
BMR	Battery Mineral Resources Corp	0.1350	0.1350	0.1350	6.1K	0.0000	0.00
BMV	Bathurst Metals Corp	0.0550	0.0550	0.0550	31.0K	-0.0050	8.33
BNKR	Bunker Hill Mining Corp	0.2500	0.2300	0.2500	411.7K	0.0250	11.11
BNXA	Banxa Holdings Inc.	1.250	1.250	1.250	24.6K	-0.010	0.79
BNZ	Bonanza Mining Corp	0.0200	0.0200	0.0200	9.1K	-0.0050	20.00
BOCA	Bocana Resources Corp	0.1050	0.0900	0.1050	179.0K	0.0200	23.53
BOGO	Borealis Mining Company Limited	1.690	1.610	1.610	289.6K	-0.050	3.01
BOL	Bold Ventures Inc	0.1000	0.0950	0.0950	23.7K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0600	0.0500	0.0600	51.8K	0.0100	20.00
BP.H	Backstageplay Inc.	0.1000	0.0700	0.1000	60.0K	0.0000	0.00
BPAG	BP Silver Corp	0.5300	0.4900	0.4900	357.4K	-0.0400	7.55
BQE	Bqe Water Inc	54.00	53.00	53.00	245	-1.00	1.85
BRAU	Big Ridge Gold Corp	0.2050	0.1900	0.1900	467.9K	-0.0150	7.32
BRC	Blackrock Silver Corp	0.8400	0.8000	0.8300	911.8K	0.0200	2.47
BRCB.P	Brachium2 Capital Corp	0.0400	0.0400	0.0400	5.0K	-0.0050	11.11
BRED	Purebred Brands Inc	0.1000	0.0950	0.0950	15.6K	-0.0150	13.64
BRM	Biorem Inc	2.570	2.510	2.510	4.9K	0.010	0.40
BRN.PR.A	Brookfield Investments Corp Pref A	25.42	25.20	25.20	600	-0.22	0.87
BRO	Barksdale Resources Corp	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
BRON	Bronco Resources Corp	0.0450	0.0400	0.0450	111.0K	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	4.1K	0.0050	3.33
BRVO	Bravo Mining Corp	4.025	3.780	3.810	15.0K	-0.005	0.13
BRW	Brunswick Exploration Inc	0.1550	0.1400	0.1500	286.6K	0.0100	7.14
BSK	Blue Sky Uranium Corp	0.0450	0.0400	0.0450	57.8K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	3.9K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	5.740	5.370	5.500	35.3K	0.000	0.00
BTCW	Bitcoin Well Inc	0.1250	0.1050	0.1200	913.6K	0.0150	14.29
BTR	Bonterra Resources Inc	0.1700	0.1650	0.1700	153.5K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0650	0.0600	0.0600	9.5K	-0.0050	7.69
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.0450	0.0400	0.0400	329.4K	0.0050	14.29
BWLK	Boardwalktech Software Corp	0.0400	0.0400	0.0400	4.5K	0.0050	14.29
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	134.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.0300	0.9700	1.0000	689.0K	0.0400	4.17
BZ	Benz Mining Corp	1.390	1.370	1.370	38.8K	0.010	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,619	-33	0.3
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES