List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2200	0.2050	0.2050	582.0K	0.0150	7.89
BAG	Blende Silver Corp	0.1950	0.1900	0.1900	70.1K	-0.0050	2.56
BARK	Black Spruce Exploration Inc	0.0650	0.0650	0.0650	1.7K	0.0000	0.00
BARU	Baru Gold Corp	0.0600	0.0550	0.0600	75.3K	0.0000	0.00
BAT	Batero Gold Corp	0.1950	0.1900	0.1900	9.5K	-0.0050	2.56
BAU	Blue Star Gold Corp	0.2500	0.2150	0.2350	33.4K	-0.0050	2.08
BAV.H	Bravern Ventures Ltd	0.1850	0.1850	0.1850	10.0K	0.0150	8.82
BAY	Aston Bay Holdings Ltd	0.0700	0.0600	0.0600	231.4K	-0.0050	7.69
BBB	Brixton Metals Corp	0.1200	0.1000	0.1200	1.96M	0.0100	9.09
BCC.H	Bantam Capital Corp.	0.3500	0.3500	0.3500	10.1K	-0.1000	22.22
BCF	Builders Capital Mortgage Corp	9.690	9.680	9.690	2.8K	0.430	4.64
BCM	Bear Creek Mining Corp	0.8000	0.7300	0.7500	2.06M	-0.0400	5.06
BCM.WT	Bear Creek Mining Corporation	0.3550	0.3500	0.3500	26.5K	-0.0200	5.41
BCU	Bell Copper Corp	0.0700	0.0650	0.0700	19.2K	0.0000	0.00
BEA	Belmont Resources Inc	0.0450	0.0450	0.0450	6.3K	0.0050	12.50
BECN	Beacn Wizardry and Magic Inc	0.0400	0.0400	0.0400	8.2K	-0.0050	11.11
BEEP	Geiger Energy Corp	0.3500	0.3300	0.3300	32.4K	-0.0050	1.49
BEM	Brasnova Energy Materials Inc	0.1050	0.1050	0.1050	1.3K	-0.0050	4.55
BER.H	BE Resources Inc	0.1000	0.1000	0.1000	19.0K	0.0500	100.00
BES	Braille Energy Systems Inc	0.0550	0.0500	0.0550	10.3K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
BEW	Bewhere Holdings Inc	0.8800	0.8400	0.8700	6.0K	-0.0300	3.33
BEX	Benton Resources Inc	0.0900	0.0850	0.0900	149.1K	0.0000	0.00
BFM	Bedford Metals Corp	0.2250	0.2100	0.2250	43.8K	0.0050	2.27
BGD	Bullion Gold Resources Corp	0.0750	0.0750	0.0750	1.6K	0.0050	7.14
BGF	Beauce Gold Fields Inc	0.0550	0.0500	0.0500	11.4K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.1100	0.0900	0.0900	948.6K	-0.0100	10.00
BIG	Hercules Metals Corp	0.7300	0.6700	0.7000	490.6K	0.0000	0.00
BIGG	Bigg Digital Assets Inc	0.0650	0.0600	0.0600	65.1K	-0.0050	7.69
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	80.2K	0.0050	100.00
BILD	Builddirect.com Technologies Inc	2.800	2.800	2.800	500	0.050	1.82
BIRD	Thunderbird Minerals Corp	0.0900	0.0850	0.0850	8.0K	0.0000	0.00
BITK	Blockchaink2 Corp	0.0850	0.0850	0.0850	1.8K	0.0100	13.33
BKM	Pacific Booker Minerals Inc	1.590	1.320	1.370	10.2K	0.020	1.48
BKMT	Blockmint Technologies Inc	0.0500	0.0450	0.0450	46.0K	-0.0050	10.00
BLDS	Badlands Resources Inc	0.1950	0.1800	0.1800	36.6K	-0.0200	10.00
BLM	Blumetric Environmental Inc	1.430	1.340	1.400	43.4K	0.030	2.19
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1850	0.1850	0.1850	36.0K	0.0050	2.78
BLU	Bluenergies Ltd.	1.700	1.650	1.700	13.9K	0.100	6.25
BM	Bc Moly Ltd	0.2150	0.1900	0.2100	32.5K	0.0400	23.53
BMET	Bemetals Corp	0.0800	0.0800	0.0800	39.6K	0.0000	0.00
BMM	Black Mammoth Metals Corp	5.970	5.520	5.830	33.2K	-0.120	2.02
BMR	Battery Mineral Resources Corp	0.1650	0.1600	0.1650	33.1K	0.0050	3.13
BMV	Bathurst Metals Corp	0.0800	0.0700	0.0700	42.0K	-0.0050	6.67
BNKR	Bunker Hill Mining Corp	0.2300	0.2100	0.2250	3.56M	0.0200	9.76
BNXA	Banxa Holdings Inc.	1.545	1.540	1.545	89.0K	-0.005	0.32
BNZ	Bonanza Mining Corp	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
BOCA	Bocana Resources Corp	0.1200	0.1100	0.1150	37.0K	0.0000	0.00
BOGO	Borealis Mining Company Limited	1.520	1.410	1.450	642.8K	-0.060	3.97
BOL	Bold Ventures Inc	0.1100	0.1000	0.1100	19.7K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0350	0.0400	58.0K	0.0000	0.00
BP.H	Backstageplay Inc.	0.0650	0.0600	0.0600	17.0K	-0.0100	14.29
BPAG	BP Silver Corp	0.9600	0.8500	0.8500	583.5K	0.0600	7.59
BQE	Bqe Water Inc	72.50	72.25	72.50	221	1.50	2.11
BRAU	Big Ridge Gold Corp	0.3300	0.2900	0.3250	668.8K	0.0200	6.56
BRC	Blackrock Silver Corp	1.490	1.400	1.450	1.94M	-0.010	0.68
BRCB.P	Brachium2 Capital Corp	0.0500	0.0500	0.0500	60.4K	0.0100	25.00
BRED	Purebred Brands Inc	0.1200	0.1100	0.1100	30.4K	-0.0150	12.00
BRL.H	Bearclaw Capital Corp	0.0600	0.0500	0.0500	97.5K	-0.0200	28.57
BRM	Biorem Inc	2.820	2.430	2.790	116.5K	0.370	15.29
BRN.PR.A	Brookfield Investments Corp Pref A	25.25	25.25	25.25	1.0K	0.10	0.40
BRO	Barksdale Resources Corp	0.1500	0.1250	0.1400	509.2K	-0.0150	9.68
BRON	Bronco Resources Corp	0.0700	0.0650	0.0650	70.0K	-0.0150	18.75
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	500	0.0000	0.00
BRVO	Bravo Mining Corp	4.380	4.110	4.180	147.8K	-0.200	4.57
BRW	Brunswick Exploration Inc	0.2400	0.2300	0.2350	163.6K	-0.0050	2.08
BSK	Blue Sky Uranium Corp	0.0750	0.0650	0.0700	471.1K	-0.0050	6.67
BST	Bessor Minerals Inc.	0.0400	0.0400	0.0400	10.2K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	5.290	4.910	5.060	57.8K	-0.300	5.60
BTCW	Bitcoin Well Inc	0.1300	0.1200	0.1250	132.5K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1800	0.1750	0.1800	69.5K	0.0050	2.86
BTT	Bitterroot Resources Ltd	0.1000	0.0950	0.0950	67.5K	-0.0100	9.52
BTU	Btu Metals Corp	0.0850	0.0800	0.0800	386.1K	0.0050	6.67
BUFF		0.4200	0.3500	0.3850	312.7K	0.0150	4.05
BUZ.P	Buzz Capital Inc	0.1100	0.1100	0.1100	7.0K	-0.0200	15.38
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0850	0.0400	0.0800	28.3K	-0.0050	5.88
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.1000	0.0800	0.1000	1.27M	0.0050	5.26
BWLK	Boardwalktech Software Corp	0.0500	0.0500	0.0500	12.0K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.100	1.030	1.090	770.0K	-0.010	0.91
BZ	Benz Mining Corp	2.280	2.170	2.200	66.8K	0.040	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES