Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
BBcm Resources Corp0.12500.12000.125048,256-0.00503.85 
BAGBlende Silver Corp0.01500.01500.01502,118-0.005025.00 
BAL.HBalto Resources Ltd0.02500.02500.025061,0000.00000.00 
BARUBaru Gold Corp0.02500.02500.025033,0000.00000.00 
BASQ.PBastion Square Partners Inc0.10500.10500.105018,0000.00000.00 
BATBatero Gold Corp0.03500.03000.035048,6000.00000.00 
BAUBlue Star Gold Corp0.24000.21000.210087,675-0.02008.70 
BAV.HBravern Ventures Ltd0.41500.38500.385010,0000.02005.48 
BAYAston Bay Holdings Ltd0.02500.02500.025050,0000.00000.00 
BBBBrixton Metals Corp0.24000.20000.2300669,0760.030015.00 
BCFBuilders Capital Mortgage Corp9.4209.3209.32017,236-0.1001.06 
BCF.RTBuilders Capital Mortgage Corp RTS0.00500.00500.00504,3380.00000.00 
BCMBear Creek Mining Corp0.50000.47000.470059,871-0.04007.84 
BCUBell Copper Corp0.16500.15500.155014,508-0.01006.06 
BDGCBoundary Gold and Copper Mining Ltd0.02000.02000.020064,4000.00000.00 
BEABelmont Resources Inc0.04500.04000.040025,994-0.010020.00 
BECNBeacn Wizardry and Magic Inc0.30000.30000.300014,5000.02509.09 
BEN.HButte Energy Inc0.04500.04500.04504,0610.00000.00 
BESBraille Energy Systems Inc0.07500.07000.070060,5650.00000.00 
BEWBewhere Holdings Inc0.23000.23000.23002,0000.00000.00 
BEXBenton Resources Inc0.12000.09000.095023,480-0.020017.39 
BFMBedford Metals Corp0.11500.11500.11505,0000.035043.75 
BGABioneutra Global Corp0.02000.02000.020046,999-0.005020.00 
BGDBullion Gold Resources Corp0.05500.05500.055056,000-0.00508.33 
BGFBeauce Gold Fields Inc0.07000.06500.070016,4610.010016.67 
BGSBaroyeca Gold and Silver Inc0.08500.08000.080052,175-0.00505.88 
BHSBayhorse Silver Inc0.04500.04500.0450135,3000.00000.00 
BHTBraveheart Resources Inc0.07500.07000.075042,1990.00507.14 
BIGHercules Silver Corp0.07500.07000.075045,0250.00507.14 
BIGTBig Tree Carbon Inc0.09000.08500.085010,0000.00000.00 
BILDBuilddirect.com Technologies Inc0.39000.36500.36507,000-0.055013.10 
BITKBlockchaink2 Corp0.11000.11000.1100706-0.015012.00 
BKMPacific Booker Minerals Inc0.87000.87000.8700600-0.01001.14 
BKMTBlockmint Technologies Inc0.02500.02500.0250650,8580.00000.00 
BLAZ.PTrail Blazing Ventures Ltd0.12000.12000.12002,500-0.01007.69 
BLMBlumetric Environmental Inc0.36000.34000.360054,550-0.01002.70 
BLOKGlobalblock Digital Asset Trading Ltd0.07000.07000.07001,0000.00000.00 
BLUEBlue Thunder Mining Inc0.01500.01000.010066,0000.00000.00 
BM.HBc Moly Ltd0.17000.15000.150013,044-0.01006.25 
BMEBarsele Minerals Corp0.29000.29000.29002,5310.00501.75 
BMETBemetals Corp0.12000.12000.12005,0000.00000.00 
BMEXBmex Gold Inc0.05000.05000.050030,0000.005011.11 
BMKMacdonald Mines Expl Ltd0.01000.00500.0100207,0000.00000.00 
BMMBlack Mammoth Metals Corp0.07000.06500.065038,020-0.00507.14 
BMRBattery Mineral Resources Corp0.20000.19000.200075,6070.00000.00 
BMVBathurst Metals Corp0.10500.10000.100057,0000.00000.00 
BNCHBenchmark Metals Inc0.38000.38000.38008,500-0.00501.30 
BNXABanxa Holdings Inc1.1501.0801.08011,993-0.0100.92 
BNZBonanza Mining Corp0.05000.05000.05005,000-0.00509.09 
BOATThe Limestone Boat Company Ltd0.01500.01000.010087,5530.00000.00 
BOLBold Ventures Inc0.08000.08000.080067,5000.00506.67 
BPBackstageplay Inc0.05500.05500.05501,0000.00000.00 
BQEBqe Water Inc26.0026.0026.00107-1.003.70 
BRAUBig Ridge Gold Corp0.09500.09500.095025,102-0.00505.00 
BRCBlackrock Silver Corp0.46500.43000.4350103,976-0.02004.40 
BRGBrigadier Gold Ltd0.01000.01000.0100268,1060.00000.00 
BRL.HBearclaw Capital Corp0.20000.20000.20002,5000.00000.00 
BRMBiorem Inc0.84000.84000.840020,000-0.04004.55 
BRN.PR.ABrookfield Investments Corp Pref A24.9624.9624.96400-0.040.16 
BROBarksdale Resources Corp0.62000.61000.610012,550-0.02003.17 
BRTA.HBeretta Ventures Ltd0.11000.11000.11003,4090.00000.00 
BRVOBravo Mining Corp1.6901.6301.6901,3000.0301.81 
BRWBrunswick Exploration Inc0.45000.40500.4200349,369-0.01503.45 
BRZBearing Lithium Corp0.31500.31500.315020,000-0.01504.55 
BSKBlue Sky Uranium Corp0.11000.10500.1050656,218-0.00504.55 
BSRBluestone Resources Inc0.66000.58000.6000126,014-0.06009.09 
BST.HBessor Minerals Inc0.05000.05000.05007,125-0.010016.67 
BTCWBitcoin Well Inc0.04500.04000.040043,5790.00000.00 
BTIBioasis Technologies Inc0.16000.15000.160025,6000.00000.00 
BTRBonterra Resources Inc0.27000.25500.2550110,677-0.02007.27 
BTTBitterroot Resources Ltd0.05000.04500.050088,8860.010025.00 
BTUBtu Metals Corp0.02000.02000.0200254,000-0.005020.00 
BTVBluerush Inc0.03000.03000.03005,4860.00000.00 
BUDSatori Resources Inc0.03500.03000.035083,0000.00000.00 
BUFBuffalo Coal Corp0.01500.01500.01501,0000.00000.00 
BURGBurin Gold Corp0.05000.05000.050022,0000.00000.00 
BVABravada Gold Corp0.03000.03000.030020,0000.005020.00 
BWCGBlackwolf Copper and Gold Ltd0.22500.22000.220010,000-0.02008.33 
BWLKBoardwalktech Software Corp0.66000.65000.65003,8000.01001.56 
BWRBwr Exploration Inc0.03000.03000.030010,0000.00000.00 
BXRBlue River Resources Ltd0.01000.01000.010015,0000.00000.00 
BYM.HBaymount Incorporated0.00500.00500.005030,0000.00000.00 
BYNBanyan Gold Corp0.43000.39500.3950144,950-0.00501.25 
BZBenz Mining Corp0.39000.35000.370040,500-0.02005.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57