List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.8100	0.7000	0.8000	382.5K	0.0900	12.68
BAG	Blende Silver Corp	0.1900	0.1750	0.1750	123.9K	-0.0300	14.63
BARK	Black Spruce Exploration Inc	0.0400	0.0400	0.0400	8.6K	-0.0050	11.11
BARU	Baru Gold Corp	0.0600	0.0600	0.0600	30.5K	0.0000	0.00
BAT	Batero Gold Corp	0.0950	0.0900	0.0950	41.5K	-0.0100	9.52
BAU	Blue Star Gold Corp	0.2150	0.2150	0.2150	500	0.0050	2.38
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	50.0K	-0.0050	6.25
BAY	Aston Bay Holdings Ltd	0.0450	0.0450	0.0450	97.6K	0.0000	0.00
BBB	Brixton Metals Corp	0.6700	0.6100	0.6500	181.1K	0.0400	6.56
BCC.H	Bantam Capital Corp.	0.3750	0.3750	0.3750	500	0.0050	1.35
BCF	Builders Capital Mortgage Corp	9.800	9.800	9.800	100	0.000	0.00
BCM.WT	Bear Creek Mining Corporation	0.5000	0.4800	0.5000	11.0K	0.0100	2.04
BCU	Bell Copper Corp	0.0650	0.0650	0.0650	24.0K	0.0050	8.33
BEA	Belmont Resources Inc	0.0350	0.0300	0.0350	124.0K	0.0050	16.67
BEAR	Big Bear Gold Corp	0.0750	0.0750	0.0750	188.1K	0.0000	0.00
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0300	0.0300	15.0K	-0.0050	14.29
BEEP	Geiger Energy Corp	0.2300	0.2150	0.2250	631.2K	0.0050	2.27
BEM	Brasnova Energy Materials Inc	0.0900	0.0800	0.0900	26.0K	0.0100	12.50
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	1.3K	0.0000	0.00
BES	Braille Energy Systems Inc	0.0350	0.0300	0.0300	564.0K	-0.0100	25.00
BEW	Bewhere Holdings Inc	0.7300	0.7300	0.7300	3.8K	0.0000	0.00
BEX	Benton Resources Inc	0.1000	0.1000	0.1000	1.01M	0.0100	11.11
BFM	Bedford Metals Corp	0.1300	0.1150	0.1300	53.8K	0.0100	8.33
BGD	Bullion Gold Resources Corp	0.0900	0.0850	0.0900	9.9K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0300	0.0300	0.0300	80.0K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0650	0.0600	0.0600	4.6K	0.0000	0.00
BIG	Hercules Metals Corp	1.550	1.350	1.370	1.21M	-0.200	12.74
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	1.1K	0.0050	50.00
BILD	Builddirect.com Technologies Inc	2.500	2.400	2.500	6.1K	0.180	7.76
BIRD	Thunderbird Minerals Corp	0.2000	0.1700	0.2000	107.1K	0.0100	5.26
BITK	Blockchaink2 Corp	0.0250	0.0250	0.0250	57.0K	-0.0050	16.67
BKM	Pacific Booker Minerals Inc	2.620	2.400	2.580	78.5K	0.000	0.00
BKMT	Blockmint Technologies Inc	0.0300	0.0300	0.0300	23.1K	0.0000	0.00
BLDS	Badlands Resources Inc	0.2800	0.2800	0.2800	1.3K	-0.0050	1.75
BLM	Blumetric Environmental Inc	0.9000	0.8800	0.8900	11.9K	-0.0300	3.26
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
BLTC.P	Baltic I Acquisition Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.200	2.140	2.200	3.1K	0.070	3.29
BM	Bc Moly Ltd	0.1350	0.1350	0.1350	15.0K	0.0000	0.00
BMM	Black Mammoth Metals Corp	4.060	3.600	3.960	27.2K	0.020	0.51
BMR	Battery Mineral Resources Corp	0.2000	0.2000	0.2000	11.2K	0.0200	11.11
BMV	Bathurst Metals Corp	0.0750	0.0750	0.0750	9.0K	0.0050	7.14
BNZ	Bonanza Mining Corp	0.0850	0.0850	0.0850	1.2K	0.0100	13.33
BOGO	Borealis Mining Company Limited	1.050	1.010	1.040	159.1K	0.040	4.00
BOL	Bold Ventures Inc	0.0700	0.0650	0.0700	138.8K	0.0050	7.69
BONE	Boron One Holdings Inc	0.0350	0.0350	0.0350	10.3K	0.0000	0.00
BP.H	Backstageplay Inc.	0.2700	0.2500	0.2500	7.1K	-0.0700	21.88
BPAG	BP Silver Corp	1.030	1.010	1.010	24.3K	0.050	5.21
BPR	Blutip Power Technologies Ltd	0.1150	0.0950	0.0950	42.5K	0.0000	0.00
BQE	Bqe Water Inc	68.70	68.00	68.70	789	-0.30	0.43
BRAU	Big Ridge Gold Corp	0.6100	0.5700	0.5700	152.9K	-0.0300	5.00
BRC	Blackrock Silver Corp	1.240	1.190	1.220	340.0K	0.070	6.09
BRED	Purebred Brands Inc	0.1450	0.1250	0.1450	5.0K	0.0150	11.54
BRL.H	Bearclaw Capital Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
BRM	Biorem Inc	3.660	3.570	3.570	6.6K	-0.100	2.72
BRN.PR.A	Brookfield Investments Corp Pref A	25.43	25.43	25.43	100	0.13	0.51
BRO	Barksdale Resources Corp	0.1650	0.1600	0.1600	80.5K	0.0000	0.00
BRON	Bronco Resources Corp	0.0550	0.0550	0.0550	51.0K	0.0050	10.00
BRTA.H	Beretta Ventures Ltd	0.1800	0.1800	0.1800	8.3K	0.0200	12.50
BRVO	Bravo Mining Corp	3.260	3.120	3.170	33.3K	0.070	2.26
BRW	Brunswick Exploration Inc	0.1600	0.1400	0.1500	38.2K	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0500	0.0500	0.0500	522.8K	0.0050	11.11
BST	Bessor Minerals Inc.	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	3.780	3.660	3.730	1.3K	0.030	0.81
BTCW	Bitcoin Well Inc	0.0350	0.0350	0.0350	305.1K	-0.0050	12.50
BTR	Bonterra Resources Inc	0.1300	0.1300	0.1300	88.1K	0.0050	4.00
BTR.RT	BTR.RT	0.0050	0.0050	0.0050	223.3K	0.0000	0.00
BTT	Bitterroot Resources Ltd	0.0750	0.0550	0.0700	706.0K	0.0150	27.27
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.7600	0.7500	0.7500	22.7K	0.0000	0.00
BUSH.P		0.1000	0.1000	0.1000	15.0K	0.0000	NaN
BUSH.PR.	Bushido Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0500	0.0450	0.0450	50.0K	-0.0300	40.00
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	1.220	1.180	1.220	60.7K	0.080	7.02
BWLK	Boardwalktech Software Corp	0.0300	0.0300	0.0300	21.1K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0100	0.0100	0.0100	1.1K	0.0000	0.00
BYN	Banyan Gold Corp	1.950	1.810	1.890	500.0K	0.050	2.72
BZ	Benz Mining Corp	3.850	3.770	3.820	72.2K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES