List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.0950	0.0950	0.0950	34,110	0.0000	0.00
BAG	Blende Silver Corp	0.0400	0.0350	0.0350	153,000	-0.0050	12.50
BARU	Baru Gold Corp	0.0850	0.0750	0.0850	1,306,000	0.0150	21.43
BAT	Batero Gold Corp	0.0800	0.0800	0.0800	6,000	0.0000	0.00
BAU	Blue Star Gold Corp	0.1100	0.1050	0.1100	82,000	0.0100	10.00
BAV.H	Bravern Ventures Ltd	0.2000	0.2000	0.2000	25,000	0.0050	2.56
BAY	Aston Bay Holdings Ltd	0.0650	0.0650	0.0650	2,000	0.0000	0.00
BBB	Brixton Metals Corp	0.1350	0.1100	0.1150	492,141	0.0100	9.52
BCC.H	Bantam Capital Corp.	0.2800	0.2800	0.2800	500	-0.0200	6.67
BCF	Builders Capital Mortgage Corp	9.910	9.910	9.910	450	0.810	8.90
BCM	Bear Creek Mining Corp	0.2100	0.1950	0.1950	345,984	-0.0050	2.50
BCM.WT	Bear Creek Mining Corporation	0.1200	0.1200	0.1200	900	0.0000	0.00
BCU	Bell Copper Corp	0.0600	0.0550	0.0550	34,000	-0.0050	8.33
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	344,034	-0.0050	12.50
BECN	Beacn Wizardry and Magic Inc	0.0450	0.0450	0.0450	1,000	-0.0150	25.00
BER.H	BE Resources Inc	0.0700	0.0700	0.0700	21,163	0.0100	16.67
BES	Braille Energy Systems Inc	0.0650	0.0600	0.0600	65,000	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0450	0.0450	0.0450	66,666	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7900	0.7600	0.7900	9,500	0.0000	0.00
BEX	Benton Resources Inc	0.0700	0.0700	0.0700	53,000	0.0000	0.00
BFM	Bedford Metals Corp	0.2250	0.2050	0.2050	188,068	-0.0250	10.87
BGD	Bullion Gold Resources Corp	0.0450	0.0450	0.0450	3,000	-0.0050	10.00
BGF	Beauce Gold Fields Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0450	0.0400	0.0450	33,000	0.0000	0.00
BIG	Hercules Metals Corp	0.6600	0.5400	0.5500	796,443	-0.0900	14.06
BIGG	Bigg Digital Assets Inc	0.1300	0.1200	0.1200	239,832	-0.0100	7.69
BIGT	Big Tree Carbon Inc	0.0100	0.0100	0.0100	33,000	0.0000	0.00
BILD	Builddirect.com Technologies Inc	1.320	1.250	1.270	11,941	-0.060	4.51
BIRD	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	5,000	-0.0100	20.00
BKM	Pacific Booker Minerals Inc	1.070	1.000	1.070	300	0.070	7.00
BKMT	Blockmint Technologies Inc	0.0700	0.0700	0.0700	36,000	0.0000	0.00
BLDS	Badlands Resources Inc	0.2100	0.2000	0.2000	9,000	-0.0150	6.98
BLM	Blumetric Environmental Inc	1.430	1.380	1.400	25,297	-0.030	2.10
BLU	Bluenergies Ltd.	0.4700	0.4700	0.4700	1,000	0.0000	0.00
BLUE	Mines D'Or Orbec Inc	0.0550	0.0500	0.0500	98,000	-0.0100	16.67
BM	Bc Moly Ltd	0.0950	0.0950	0.0950	2,000	0.0050	5.56
BMET	Bemetals Corp	0.0400	0.0350	0.0400	172,528	0.0050	14.29
BMM	Black Mammoth Metals Corp	2.100	1.960	2.000	72,122	0.000	0.00
BMV	Bathurst Metals Corp	0.0800	0.0800	0.0800	4,000	0.0050	6.67
BNKR	Bunker Hill Mining Corp	0.1300	0.1250	0.1250	297,900	-0.0050	3.85
BNXA	Banxa Holdings Inc.	0.7600	0.7500	0.7600	17,494	0.0100	1.33
BNZ	Bonanza Mining Corp	0.0200	0.0150	0.0200	748,020	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.6700	0.6500	0.6600	153,763	0.0000	0.00
BOL	Bold Ventures Inc	0.0900	0.0850	0.0850	12,000	0.0000	0.00
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	2,750	-0.0050	11.11
BP.H	Backstageplay Inc.	0.0800	0.0800	0.0800	70,000	0.0000	0.00
BQE	Bqe Water Inc	52.00	52.00	52.00	540	0.00	0.00
BRAU	Big Ridge Gold Corp	0.1000	0.0950	0.0950	25,666	-0.0050	5.00
BRC	Blackrock Silver Corp	0.4400	0.4150	0.4400	529,860	-0.0100	2.22
BRED	Purebred Brands Inc	0.1500	0.1500	0.1500	2,500	0.0200	15.38
BRL.H	Bearclaw Capital Corp	0.0800	0.0800	0.0800	5,000	-0.0050	5.88
BRM	Biorem Inc	2.320	2.130	2.310	261,727	0.120	5.48
BRN.PR.A	Brookfield Investments Corp Pref A	25.60	25.60	25.60	1,800	0.10	0.39
BRO	Barksdale Resources Corp	0.1150	0.1050	0.1050	124,500	0.0050	5.00
BRON	Bronco Resources Corp	0.0350	0.0350	0.0350	50,000	0.0000	0.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	500	0.0350	29.17
BRVO	Bravo Mining Corp	3.130	2.930	2.930	59,310	-0.140	4.56
BRW	Brunswick Exploration Inc	0.1200	0.1150	0.1150	110,122	-0.0050	4.17
BSK	Blue Sky Uranium Corp	0.0600	0.0550	0.0600	223,896	0.0000	0.00
BST	Bessor Minerals Inc.	0.0350	0.0350	0.0350	5,000	0.0000	0.00
BTCW	Bitcoin Well Inc	0.1700	0.1550	0.1650	536,379	0.0100	6.45
BTR	Bonterra Resources Inc	0.2250	0.2200	0.2200	77,000	-0.0100	4.35
BTT	Bitterroot Resources Ltd	0.0400	0.0400	0.0400	83,999	-0.0050	11.11
BTU	Btu Metals Corp	0.0600	0.0550	0.0550	67,161	-0.0050	8.33
BUZ.P	Buzz Capital Inc	0.0600	0.0600	0.0600	3,000	-0.0200	25.00
BUZH.P	Buzz Capital 2 Inc	0.0550	0.0500	0.0550	60,000	0.0050	10.00
BVA	Bravada Gold Corp	0.0500	0.0500	0.0500	85,000	0.0050	11.11
BWLK	Boardwalktech Software Corp	0.1250	0.1250	0.1250	40,500	0.0000	0.00
BYM.H	Baymount Incorporated	0.0150	0.0100	0.0150	85,000	0.0050	50.00
BYN	Banyan Gold Corp	0.2300	0.2250	0.2300	465,500	0.0000	0.00
BZ	Benz Mining Corp	0.3800	0.3800	0.3800	30,000	0.0150	4.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>