List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.1400	0.1400	0.1400	12.5K	0.0000	0.00
BAG	Blende Silver Corp	0.1100	0.1050	0.1100	31.5K	0.0100	10.00
BARK	Black Spruce Exploration Inc	0.0650	0.0600	0.0650	16.6K	-0.0050	7.14
BARU	Baru Gold Corp	0.0750	0.0650	0.0700	311.5K	0.0000	0.00
BAT	Batero Gold Corp	0.0650	0.0650	0.0650	7.0K	-0.0100	13.33
BAU	Blue Star Gold Corp	0.2200	0.1900	0.2100	112.0K	0.0100	5.00
BAV.H	Bravern Ventures Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
BAY	Aston Bay Holdings Ltd	0.0500	0.0450	0.0450	196.8K	0.0000	0.00
BBB	Brixton Metals Corp	0.0700	0.0630	0.0630	831.7K	-0.0020	3.08
BCC.H	Bantam Capital Corp.	0.3050	0.3050	0.3050	500	-0.0550	15.28
BCF	Builders Capital Mortgage Corp	9.450	9.450	9.450	1.1K	0.090	0.96
BCM	Bear Creek Mining Corp	0.5000	0.4650	0.4750	445.0K	-0.0200	4.04
BCM.WT	Bear Creek Mining Corporation	0.2200	0.2200	0.2200	15.0K	0.0100	4.76
BCU	Bell Copper Corp	0.0550	0.0500	0.0500	83.9K	0.0000	0.00
BEA	Belmont Resources Inc	0.0400	0.0350	0.0400	6.7K	0.0050	14.29
BECN	Beacn Wizardry and Magic Inc	0.0300	0.0200	0.0300	76.0K	0.0050	20.00
BEEP	Geiger Energy Corp	0.2600	0.2400	0.2500	441.0K	-0.0150	5.66
BEM	Brasnova Energy Materials Inc	0.1100	0.0950	0.0950	30.0K	-0.0150	13.64
BES	Braille Energy Systems Inc	0.0600	0.0600	0.0600	20.6K	0.0000	0.00
BET	Northstar Gaming Holdings Inc	0.0250	0.0200	0.0200	43.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7800	0.7600	0.7800	27.5K	0.0100	1.30
BEX	Benton Resources Inc	0.0900	0.0850	0.0900	95.6K	0.0050	5.88
BFM	Bedford Metals Corp	0.2250	0.2050	0.2100	71.1K	-0.0100	4.55
BGD	Bullion Gold Resources Corp	0.0700	0.0700	0.0700	65.0K	0.0000	0.00
BGF	Beauce Gold Fields Inc	0.0450	0.0450	0.0450	1.1K	0.0050	12.50
BHS	Bayhorse Silver Inc	0.1250	0.1150	0.1200	336.0K	-0.0050	4.00
BIG	Hercules Metals Corp	0.6900	0.6100	0.6900	576.3K	0.0900	15.00
BIGG	Bigg Digital Assets Inc	0.0700	0.0650	0.0650	374.0K	0.0050	8.33
BIGT	Big Tree Carbon Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
BILD	Builddirect.com Technologies Inc	2.300	2.290	2.300	4.9K	0.010	0.44
BIRD	Thunderbird Minerals Corp	0.0650	0.0650	0.0650	14.0K	-0.0150	18.75
BITK	Blockchaink2 Corp	0.0950	0.0850	0.0950	32.1K	0.0050	5.56
BKM	Pacific Booker Minerals Inc	0.8700	0.8500	0.8700	10.0K	0.0700	8.75
BKMT	Blockmint Technologies Inc	0.0400	0.0400	0.0400	70.5K	-0.0100	20.00
BLDS	Badlands Resources Inc	0.1700	0.1650	0.1650	2.8K	-0.0050	2.94
BLM	Blumetric Environmental Inc	1.410	1.350	1.350	26.4K	-0.020	1.46
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1850	0.1850	0.1850	5.0K	0.0050	2.78
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	33.0K	-0.0350	38.89
BLU	Bluenergies Ltd.	1.390	1.340	1.390	9.5K	0.090	6.92
BLUE	Mines D'Or Orbec Inc	0.1350	0.1350	0.1350	2.0K	-0.0050	3.57
BM	Bc Moly Ltd	0.1550	0.1550	0.1550	5.2K	0.0000	0.00
BMET	Bemetals Corp	0.0650	0.0600	0.0630	363.4K	-0.0020	3.08
BMM	Black Mammoth Metals Corp	5.290	4.790	5.190	14.4K	-0.100	1.89
BMR	Battery Mineral Resources Corp	0.1250	0.1250	0.1250	7.1K	-0.0050	3.85
BMV	Bathurst Metals Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
BNKR	Bunker Hill Mining Corp	0.2450	0.2400	0.2450	202.5K	-0.0050	2.00
BNXA	Banxa Holdings Inc.	1.490	1.470	1.480	283.7K	-0.010	0.67
BNZ	Bonanza Mining Corp	0.0200	0.0200	0.0200	14.0K	0.0000	0.00
BOCA	Bocana Resources Corp	0.1600	0.1450	0.1600	753.8K	0.0100	6.67
BOGO	Borealis Mining Company Limited	1.660	1.580	1.610	304.3K	0.010	0.63
BOL	Bold Ventures Inc	0.1000	0.0950	0.0950	29.6K	-0.0050	5.00
BONE	Boron One Holdings Inc	0.0400	0.0400	0.0400	2.0K	-0.0050	11.11
BP.H	Backstageplay Inc.	0.1100	0.1000	0.1000	25.0K	0.0200	25.00
BPAG	BP Silver Corp	0.5800	0.5000	0.5400	208.2K	-0.0400	6.90
BQE	Bqe Water Inc	64.00	56.00	62.00	7.0K	6.00	10.71
BRAU	Big Ridge Gold Corp	0.2500	0.2350	0.2500	408.3K	0.0100	4.17
BRC	Blackrock Silver Corp	0.9400	0.8900	0.9300	820.8K	0.0200	2.20
BRED	Purebred Brands Inc	0.1050	0.1000	0.1000	5.5K	-0.0050	4.76
BRM	Biorem Inc	2.700	2.650	2.690	13.3K	-0.010	0.37
BRN.PR.A	Brookfield Investments Corp Pref A	25.22	25.22	25.22	640	0.02	0.08
BRO	Barksdale Resources Corp	0.0850	0.0750	0.0850	365.0K	0.0050	6.25
BRON	Bronco Resources Corp	0.0450	0.0450	0.0450	78.4K	-0.0050	10.00
BRTA.H	Beretta Ventures Ltd	0.1550	0.1550	0.1550	4.1K	0.0050	3.33
BRVO	Bravo Mining Corp	4.400	4.220	4.290	19.4K	0.000	0.00
BRW	Brunswick Exploration Inc	0.1350	0.1300	0.1350	94.2K	0.0000	0.00
BSK	Blue Sky Uranium Corp	0.0450	0.0400	0.0450	322.6K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	3.9K	0.0000	0.00
BTCT	Bitcoin Treasury Corporation	5.000	4.840	4.850	48.1K	-0.050	1.02
BTCW	Bitcoin Well Inc	0.1150	0.1050	0.1150	15.4K	0.0100	9.52
BTR	Bonterra Resources Inc	0.1850	0.1800	0.1800	149.3K	-0.0050	2.70
BTT	Bitterroot Resources Ltd	0.0600	0.0600	0.0600	30.3K	0.0000	0.00
BTU	Btu Metals Corp	0.0450	0.0450	0.0450	9.0K	-0.0050	10.00
BUZ.P	Buzz Capital Inc	0.1100	0.1100	0.1100	500	0.0450	69.23
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.P	Buzz Capital 2 Inc	0.0650	0.0650	0.0650	47.0K	0.0100	18.18
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.0400	0.0400	0.0400	13.3K	0.0000	0.00
BWLK	Boardwalktech Software Corp	0.0300	0.0250	0.0300	41.5K	0.0000	0.00
BWR	Bwr Exploration Inc	0.0150	0.0100	0.0150	322.0K	0.0000	0.00
BYN	Banyan Gold Corp	1.0000	0.9500	0.9800	888.9K	0.0200	2.08
BZ	Benz Mining Corp	1.350	1.330	1.350	7.8K	0.010	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES