List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0100	0.0150	22.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	4.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0350	0.0350	0.0350	1.1K	0.0000		0.00
JEC	Jura Energy Corp	0.0550	0.0400	0.0400	113.0K	-0.0100		20.00
JES.P	Jesmond Capital Ltd.	0.0800	0.0800	0.0800	24.0K	-0.0800		50.00
JEV	Jericho Energy Ventures Inc	0.1000	0.0900	0.1000	153.1K	0.0100		11.11
JG	Japan Gold Corp	0.1050	0.1050	0.1050	9.6K	-0.0050		4.55
JJ	Jackpot Digital Inc	0.0550	0.0550	0.0550	116.0K	0.0000		0.00
JJJJ		0.1600	0.1600	0.1600	25.0K	0.0000		0.00
JSPX	Venzee Technologies Inc	0.1250	0.1050	0.1050	8.5K	0.0000		0.00
JTC	Jemtec Inc	1.180	1.180	1.180	1.9K	0.000		0.00
JTWO	J2 Metals Inc	0.2400	0.2200	0.2300	178.0K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.270	1.210	1.220	240.1K	-0.040		3.17
JUMP	Leveljump Healthcare Corp	0.0700	0.0700	0.0700	1.5K	0.0050		7.69
JVR.P	Jvr Ventures Inc	0.1000	0.1000	0.1000	2.5K	-0.0100		9.09
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2750	0.2600	0.2600	60.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3