List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0350	0.0200	0.0250	88,999	-0.0100	28.57
JAEG.H	Jaeger Resources Corp	0.0150	0.0150	0.0150	61,050	0.0000	0.00
JAX	Jaxon Mining Inc	0.0350	0.0350	0.0350	175,100	0.0000	0.00
JCI.H	Jm Capital II Corp.	0.0300	0.0300	0.0300	5,000	0.0000	0.00
JDN	Jayden Resources Inc	0.1500	0.1400	0.1500	1,307	0.0100	7.14
JE.H	Just Energy Group Inc	0.0850	0.0800	0.0850	25,202	0.0000	0.00
JEC	Jura Energy Corp	0.0700	0.0600	0.0600	11,000	-0.0700	53.85
JEV	Jericho Energy Ventures Inc	0.3700	0.3700	0.3700	500	0.0300	8.82
JG	Japan Gold Corp	0.2700	0.2550	0.2700	9,000	-0.0150	5.26
JJ	Jackpot Digital Inc	0.0550	0.0500	0.0500	22,100	-0.0050	9.09
JJ.WT.C	Jackpot Digital Inc WT C	0.0300	0.0300	0.0300	6,000	0.0100	50.00
JJJJ.P	J4 Ventures Inc	0.0600	0.0600	0.0600	10,000	-0.0200	25.00
JK	Just Kitchen Holdings Corp	0.1450	0.1350	0.1450	202,339	0.0050	3.57
JNH	Jack Nathan Medical Corp	0.1150	0.1150	0.1150	13,000	0.0050	4.55
JOR	Jourdan Resources Inc	0.0900	0.0850	0.0850	88,219	0.0000	0.00
JPIM	Jasper Commerce Inc	0.0350	0.0300	0.0300	13,000	-0.0050	14.29
JPWR.UN	Jade Power Trust	3.300	3.210	3.250	80,900	0.080	2.52
JRV	Jervois Mining Ltd	0.3300	0.3200	0.3200	101,575	-0.0200	5.88
JTC	Jemtec Inc	1.500	1.500	1.500	100	-0.100	6.25
JTR	Greenspace Brands Inc	0.0150	0.0150	0.0150	156,000	0.0000	0.00
JUB	Jubilee Gold Exploration Ltd	0.6000	0.6000	0.6000	7,500	-0.1600	21.05
JUGR	Juggernaut Exploration Ltd	0.0800	0.0750	0.0750	14,000	-0.0050	6.25
JUMP	Leveljump Healthcare Corp	0.0700	0.0650	0.0650	52,080	-0.0100	13.33
JUMP.WT	Leveljump Healthcare Corp WT	0.0250	0.0250	0.0250	50,000	0.0150	150.00
JVR.P	Jvr Ventures Inc	0.0800	0.0700	0.0700	10,000	-0.0100	12.50
JZR	Jzr Gold Inc	0.5000	0.3700	0.5000	26,200	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.