List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAB.P	Jabbo Capital Corp.	0.2700	0.2700	0.2700	2.5K	0.0300		12.50
JADE	Jade Leader Corp	0.0200	0.0200	0.0200	15.0K	0.0050		33.33
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	6.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0450	0.0400	0.0450	87.0K	0.0000		0.00
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	7.0K	0.0000		0.00
JES.P	Jesmond Capital Ltd.	0.0650	0.0650	0.0650	4.0K	0.0100		18.18
JEV	Jericho Energy Ventures Inc	0.1100	0.1000	0.1100	97.7K	0.0000		0.00
JG	Japan Gold Corp	0.1200	0.1150	0.1200	68.2K	0.0000		0.00
JJ	Jackpot Digital Inc	0.1100	0.1050	0.1100	30.5K	0.0000		0.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0050	0.0050	0.0050	550.0K	0.0000		0.00
JPWR.H	Jade Power Trust	0.1800	0.1800	0.1800	513	0.0100		5.88
JTC	Jemtec Inc	0.9500	0.9500	0.9500	36.0K	0.0000		0.00
JTWO	J2 Metals Inc	0.1800	0.1800	0.1800	11.0K	0.0000		0.00
JUGR	Juggernaut Exploration Ltd	1.300	1.200	1.300	96.3K	0.110		9.24
JUMP	Leveljump Healthcare Corp	0.0600	0.0500	0.0500	237.0K	-0.0100		16.67
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.4700	0.4400	0.4500	129.8K	-0.0150		3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,427	315		0.7
SP500	6,813	47		0.7
INDS	12,472	90		0.7
CAC	8,096	71		0.9
DAX	23,726	262		1.1
NKY	49,559	900		1.8
HSI	25,928	34		0.1
OBX	1,512	11		0.7
AORD	8,899	75		0.9
TWII	27,410	497		1.8
JKSE	8,602	80		0.9
STI	4,502	16		0.4
ATX	5,001	53		1.1
NZD	13,562	82		0.6
BEL	5,031	23		0.5
BVSP	158,555	2,645		1.7