List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0100	0.0150	22.0K	0.0000		0.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	4.0K	0.0000		0.00
JDN	Jayden Resources Inc	0.0350	0.0350	0.0350	1.1K	0.0000		0.00
JEC	Jura Energy Corp	0.0550	0.0400	0.0400	113.0K	-0.0100		20.00
JES.P	Jesmond Capital Ltd.	0.0800	0.0800	0.0800	24.0K	-0.0800		50.00
JEV	Jericho Energy Ventures Inc	0.1000	0.0950	0.0950	18.1K	-0.0050		5.00
JG	Japan Gold Corp	0.1050	0.1000	0.1050	9.0K	0.0000		0.00
JJ	Jackpot Digital Inc	0.0550	0.0550	0.0550	116.0K	0.0000		0.00
JJJJ		0.1600	0.1600	0.1600	25.0K	0.0000		0.00
JSPX	Venzee Technologies Inc	0.1250	0.1050	0.1050	8.5K	0.0000		0.00
JTC	Jemtec Inc	1.180	1.180	1.180	1.9K	0.000		0.00
JTWO	J2 Metals Inc	0.2400	0.2400	0.2400	500	0.0100		4.35
JUGR	Juggernaut Exploration Ltd	1.250	1.220	1.220	31.1K	0.000		0.00
JUMP	Leveljump Healthcare Corp	0.0600	0.0600	0.0600	20.0K	-0.0100		14.29
JVR.P	Jvr Ventures Inc	0.1000	0.1000	0.1000	2.5K	-0.0100		9.09
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.2700	0.2250	0.2350	101.6K	-0.0250		9.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51		0.2
DJI	49,168	-63		0.1
SP500	7,174	9		0.1
INDS	12,935	-81		0.6
CAC	8,142	-16		0.2
DAX	24,084	-45		0.2
NKY	60,537	821		1.4
HSI	25,926	-52		0.2
OBX	1,932	-8		0.4
AORD	8,991	-16		0.2
TWII	39,617	684		1.8
JKSE	7,107	-23		0.3
STI	4,893	-30		0.6
ATX	5,764	10		0.2
NZD	12,875	-10		0.1
BEL	5,355	13		0.2
BVSP	189,579	-1,166		0.6