Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JAB.PJabbo Capital Corp.0.28000.28000.28005000.00501.82 
JADEJade Leader Corp0.03000.03000.030025,0000.005020.00 
JAEG.HJaeger Resources Corp0.00500.00500.005020,000-0.005050.00 
JAXJaxon Mining Inc0.01500.01500.0150100,0000.005050.00 
JDNJayden Resources Inc0.06000.05000.060022,0000.010020.00 
JECJura Energy Corp0.05000.05000.050010,3120.00000.00 
JEVJericho Energy Ventures Inc0.20000.20000.200057,0000.01005.26 
JGJapan Gold Corp0.13000.13000.130054,0000.01008.33 
JHCJinhua Capital Corporation0.02000.01500.01502,798,400-0.005025.00 
JJJackpot Digital Inc0.05500.05000.05001,070,000-0.00509.09 
JJ.WT.BJackpot Digital Inc Wts B0.00500.00500.005025,0000.00000.00 
JJ.WT.CJackpot Digital Inc WT C0.01000.01000.0100500,000-0.005033.33 
JJJJ.PJ4 Ventures Inc0.10000.06000.06001,500-0.040040.00 
JNHJack Nathan Medical Corp0.06000.06000.06003,0000.010020.00 
JPIMJasper Commerce Inc0.00500.00500.00501,1380.00000.00 
JRVJervois Mining Ltd0.02000.01500.02001,044,9690.00000.00 
JTCJemtec Inc0.62000.62000.62001,5000.00000.00 
JUGRJuggernaut Exploration Ltd0.11000.10000.1000136,900-0.00504.76 
JUMPLeveljump Healthcare Corp0.08000.07500.075055,0000.00000.00 
JZRJzr Gold Inc0.28000.22000.2800156,5000.080040.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77