Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
JADEJade Leader Corp0.03500.02000.025088,999-0.010028.57 
JAEG.HJaeger Resources Corp0.01500.01500.015061,0500.00000.00 
JAXJaxon Mining Inc0.03500.03500.0350175,1000.00000.00 
JCI.HJm Capital II Corp.0.03000.03000.03005,0000.00000.00 
JDNJayden Resources Inc0.15000.14000.15001,3070.01007.14 
JE.HJust Energy Group Inc0.08500.08000.085025,2020.00000.00 
JECJura Energy Corp0.07000.06000.060011,000-0.070053.85 
JEVJericho Energy Ventures Inc0.37000.37000.37005000.03008.82 
JGJapan Gold Corp0.27000.25500.27009,000-0.01505.26 
JJJackpot Digital Inc0.05500.05000.050022,100-0.00509.09 
JJ.WT.CJackpot Digital Inc WT C0.03000.03000.03006,0000.010050.00 
JJJJ.PJ4 Ventures Inc0.06000.06000.060010,000-0.020025.00 
JKJust Kitchen Holdings Corp0.14500.13500.1450202,3390.00503.57 
JNHJack Nathan Medical Corp0.11500.11500.115013,0000.00504.55 
JORJourdan Resources Inc0.09000.08500.085088,2190.00000.00 
JPIMJasper Commerce Inc0.03500.03000.030013,000-0.005014.29 
JPWR.UNJade Power Trust3.3003.2103.25080,9000.0802.52 
JRVJervois Mining Ltd0.33000.32000.3200101,575-0.02005.88 
JTCJemtec Inc1.5001.5001.500100-0.1006.25 
JTRGreenspace Brands Inc0.01500.01500.0150156,0000.00000.00 
JUBJubilee Gold Exploration Ltd0.60000.60000.60007,500-0.160021.05 
JUGRJuggernaut Exploration Ltd0.08000.07500.075014,000-0.00506.25 
JUMPLeveljump Healthcare Corp0.07000.06500.065052,080-0.010013.33 
JUMP.WTLeveljump Healthcare Corp WT0.02500.02500.025050,0000.0150150.00 
JVR.PJvr Ventures Inc0.08000.07000.070010,000-0.010012.50 
JZRJzr Gold Inc0.50000.37000.500026,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57