List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0250	0.0250	0.0250	7,000	-0.0050	16.67
JDN	Jayden Resources Inc	0.0450	0.0400	0.0450	5,000	0.0050	12.50
JEC	Jura Energy Corp	0.0200	0.0200	0.0200	9,000	-0.0050	20.00
JES.P	Jesmond Capital Ltd.	0.0700	0.0700	0.0700	1,000	0.0000	0.00
JEV	Jericho Energy Ventures Inc	0.1600	0.1550	0.1600	58,513	0.0200	14.29
JG	Japan Gold Corp	0.0800	0.0750	0.0750	28,000	-0.0050	6.25
JHC	Jinhua Capital Corporation	0.0250	0.0250	0.0250	2,000	0.0000	0.00
JJ	Jackpot Digital Inc	0.1150	0.1000	0.1150	311,500	0.0150	15.00
JJ.WT.C	Jackpot Digital Inc WT C	0.0050	0.0050	0.0050	200,000	0.0000	0.00
JTC	Jemtec Inc	0.9000	0.9000	0.9000	500	-0.0500	5.26
JTWO	J2 Metals Inc	0.0600	0.0600	0.0600	10,384	-0.0200	25.00
JUGR	Juggernaut Exploration Ltd	0.8800	0.8800	0.8800	9,000	0.0000	0.00
JZR	Jzr Gold Inc	0.3700	0.3250	0.3700	70,901	0.0500	15.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.