List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	10.2K	-0.0050		25.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.3K	0.0000		0.00
JDN	Jayden Resources Inc	0.0500	0.0400	0.0450	55.0K	-0.0050		10.00
JEC	Jura Energy Corp	0.0500	0.0500	0.0500	1.0K	0.0150		42.86
JES.P	Jesmond Capital Ltd.	0.0600	0.0600	0.0600	2.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.1050	0.0900	0.1050	33.7K	0.0150		16.67
JG	Japan Gold Corp	0.1050	0.1050	0.1050	38.6K	-0.0050		4.55
JJ	Jackpot Digital Inc	0.1100	0.0950	0.1100	331.8K	0.0150		15.79
JJJJ		0.1650	0.1650	0.1650	2.1K	-0.0050		2.94
JPWR.H	Jade Power Trust	0.5200	0.5000	0.5200	1.5K	0.1000		23.81
JTC	Jemtec Inc	1.220	1.210	1.210	2.3K	-0.060		4.72
JTWO	J2 Metals Inc	0.3550	0.2900	0.3200	25.5K	-0.0200		5.88
JUGR	Juggernaut Exploration Ltd	1.660	1.550	1.630	124.5K	-0.060		3.55
JUMP	Leveljump Healthcare Corp	0.0650	0.0500	0.0650	194.1K	0.0000		0.00
JVR.P	Jvr Ventures Inc	0.1400	0.0700	0.0700	25.0K	-0.0300		30.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.4500	0.3950	0.4200	241.2K	-0.0150		3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130		0.6
DJI	49,408	515		1.1
SP500	6,976	37		0.5
INDS	12,794	78		0.6
CAC	8,181	55		0.7
DAX	24,798	259		1.1
NKY	52,655	-668		1.3
HSI	26,776	-612		2.2
OBX	1,678	-5		0.3
AORD	9,069	-96		1.0
TWII	31,624	-440		1.4
JKSE	7,923	-407		4.9
STI	4,892	-13		0.3
ATX	5,658	53		1.0
NZD	13,412	-11		0.1
BEL	5,459	74		1.4
BVSP	182,793	1,429		0.8