List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0300	0.0250	0.0300	57,000	0.0000	0.00
JAEG.H	Jaeger Resources Corp	0.0050	0.0050	0.0050	32,000	0.0000	0.00
JDN	Jayden Resources Inc	0.0500	0.0450	0.0450	81,000	-0.0050	10.00
JEC	Jura Energy Corp	0.0250	0.0250	0.0250	6,000	0.0000	0.00
JEV	Jericho Energy Ventures Inc	0.1400	0.1350	0.1350	162,446	0.0000	0.00
JG	Japan Gold Corp	0.1000	0.1000	0.1000	43,500	0.0000	0.00
JHC	Jinhua Capital Corporation	0.0250	0.0250	0.0250	258,000	0.0000	0.00
JJ	Jackpot Digital Inc	0.0900	0.0800	0.0850	130,397	-0.0050	5.56
JJ.WT.C	Jackpot Digital Inc WT C	0.0250	0.0250	0.0250	10,000	0.0100	66.67
JJJJ.P	J4 Ventures Inc	0.0350	0.0300	0.0300	5,000	-0.0050	14.29
JNH	Jack Nathan Medical Corp	0.0100	0.0050	0.0100	235,875	0.0050	100.00
JPWR.H	Jade Power Trust	0.2300	0.2250	0.2250	5,000	0.0000	0.00
JTC	Jemtec Inc	0.7700	0.7100	0.7700	8,000	-0.0800	9.41
JTWO	J2 Metals Inc	0.0950	0.0950	0.0950	34,000	0.0050	5.56
JUGR	Juggernaut Exploration Ltd	0.7700	0.7500	0.7500	2,912	0.0000	0.00
JZR	Jzr Gold Inc	0.3000	0.3000	0.3000	8,400	0.0100	3.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.