List of Symbols for Toronto Venture Exchange [TSXV] Starting with J

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JADE	Jade Leader Corp	0.0150	0.0150	0.0150	67.0K	-0.0050		25.00
JAEG.H	Jaeger Resources Corp	0.0100	0.0100	0.0100	1.3K	0.0000		0.00
JDN	Jayden Resources Inc	0.0550	0.0500	0.0500	95.3K	0.0000		0.00
JEC	Jura Energy Corp	0.0500	0.0500	0.0500	1.0K	0.0150		42.86
JES.P	Jesmond Capital Ltd.	0.0600	0.0600	0.0600	2.0K	0.0000		0.00
JEV	Jericho Energy Ventures Inc	0.1050	0.0950	0.1050	72.5K	0.0050		5.00
JG	Japan Gold Corp	0.1200	0.1150	0.1200	78.4K	0.0050		4.35
JJ	Jackpot Digital Inc	0.0900	0.0800	0.0850	370.1K	-0.0050		5.56
JJJJ		0.2500	0.2500	0.2500	737	0.0750		42.86
JPWR.H	Jade Power Trust	0.5200	0.5000	0.5200	1.5K	0.1000		23.81
JTC	Jemtec Inc	1.320	1.310	1.320	3.3K	0.010		0.76
JTWO	J2 Metals Inc	0.4000	0.3050	0.3050	112.3K	-0.1250		29.07
JUGR	Juggernaut Exploration Ltd	1.860	1.730	1.860	229.2K	0.130		7.51
JUMP	Leveljump Healthcare Corp	0.0600	0.0600	0.0600	25.0K	0.0000		0.00
JVR.P	Jvr Ventures Inc	0.1400	0.0700	0.0700	25.0K	-0.0300		30.00
JVR.PR.	JVR Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000		NaN
JZR	Jzr Gold Inc	0.5200	0.4650	0.4950	252.3K	0.0200		4.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40		0.2
DJI	49,016	12		0.0
SP500	6,978	-1		0.0
INDS	12,836	-74		0.6
CAC	8,067	-86		1.1
DAX	24,823	-72		0.3
NKY	53,359	25		0.0
HSI	27,827	700		2.6
OBX	1,666	10		0.6
AORD	9,251	-18		0.2
TWII	32,804	486		1.5
JKSE	8,321	-660		7.3
STI	4,909	-14		0.3
ATX	5,621	1		0.0
NZD	13,413	-98		0.7
BEL	5,380	-16		0.3
BVSP	184,691	2,772		1.5