List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2100	0.1850	0.1950	45.5K	-0.0150	7.14
TALA	Fuerte Metals Corporation	10.400	9.850	9.850	69.4K	-0.450	4.37
TAO	Tag Oil Ltd	0.0900	0.0850	0.0900	406.6K	0.0100	12.50
TAU	Thesis Gold Holdings Inc	3.270	3.080	3.270	417.6K	0.150	4.81
TBIX	Trustbix Inc	0.0050	0.0050	0.0050	7.6K	-0.0050	50.00
TBK	Trailbreaker Resources Ltd	0.3700	0.3450	0.3550	20.7K	0.0050	1.43
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	53.5K	0.0050	33.33
TCCM	Gungnir Resources Inc	0.8800	0.6000	0.8800	3.6K	0.3600	69.23
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	28.0K	0.0000	0.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0700	0.0700	0.0700	8.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5000	0.4500	0.4800	554.5K	0.0200	4.35
TECT	Tectonic Metals Inc	2.390	2.270	2.390	89.1K	0.130	5.75
TELO	Telo Genomics Corp	0.0450	0.0450	0.0450	40.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1050	0.1050	0.1050	60.0K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
TG	Trifecta Gold Ltd	0.1800	0.1750	0.1800	151.5K	0.0000	0.00
TGC	Toogood Gold Corp	0.1150	0.1150	0.1150	15.0K	0.0050	4.55
TGOL	Thunder Gold Corp	0.1300	0.1150	0.1250	284.6K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.6000	0.6000	0.6000	6.5K	-0.1000	14.29
THM	Thunder Mountain Gold Inc	1.500	1.200	1.350	137.6K	0.180	15.38
THRM	Therma Bright Inc	0.0550	0.0500	0.0550	12.3K	0.0050	10.00
THX	Thor Explorations Ltd	1.140	1.110	1.130	436.4K	0.000	0.00
THY.P		0.0350	0.0350	0.0350	24.0K	-0.0150	30.00
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.9500	0.7700	0.8200	5.2K	0.0300	3.80
TIG	Triumph Gold Corp	0.6600	0.6000	0.6600	376.2K	0.0200	3.13
TIGR	Tiger Gold Corp.	0.7800	0.7500	0.7800	297.6K	0.0100	1.30
TITI	Titiminas Silver Inc	0.9000	0.8500	0.8800	39.8K	0.0200	2.33
TK	Tinka Resources Ltd	0.4850	0.4450	0.4800	103.0K	0.0100	2.13
TLA	Titan Logix Corp	0.5400	0.5300	0.5300	5.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2600	0.2380	0.2400	285.1K	-0.0250	9.43
TLT.WT	Theralase Technologies Inc WT	0.1700	0.1700	0.1700	8.5K	-0.0100	5.56
TMET	Torr Metals Inc.	0.1050	0.1000	0.1000	42.0K	-0.0050	4.76
TMG	Thermal Energy International Inc	0.1600	0.1550	0.1550	14.3K	0.0000	0.00
TNGD	Tiernan Gold Corp.	7.650	7.450	7.650	17.0K	0.350	4.79
TNO.H	Terreno Resources Corp	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2900	0.2700	0.2800	187.1K	0.0000	0.00
TNX	Tenx Protocols Inc	0.0750	0.0700	0.0700	64.9K	0.0000	0.00
TOI	Topicus.com Inc	113.6	104.9	106.7	111.9K	2.5	2.36
TOM	Trinity One Metals Ltd	0.1600	0.1450	0.1600	15.3K	0.0200	14.29
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.0950	0.0950	0.0950	5.0K	0.0000	0.00
TORQ	Torq Resources Inc	0.0500	0.0500	0.0500	8.1K	0.0000	0.00
TORR	Torrent Capital Ltd	0.5900	0.5900	0.5900	12.0K	0.0700	13.46
TOTC	Totec Resources Ltd.	0.6000	0.4550	0.6000	10.0K	0.1350	29.03
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.200	1.100	1.150	4.3K	0.030	2.68
TR	Troubadour Resources Inc	0.1400	0.1400	0.1400	8.5K	-0.0100	6.67
TRAN	Clean Energy Transition Inc	0.0400	0.0400	0.0400	24.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2700	0.2200	0.2200	307.5K	-0.0500	18.52
TRBE	Tribe Property Technologies Inc	0.2200	0.2200	0.2200	5.0K	-0.0100	4.35
TRCG	Thistle Resources Inc.	0.1800	0.1700	0.1800	26.2K	0.0100	5.88
TRO	Taranis Resources Inc	0.1400	0.1300	0.1400	60.5K	0.0000	0.00
TRR	0749116 Bc Ltd	0.3700	0.3650	0.3700	2.5K	0.0150	4.23
TRU	Tru Precious Metals Corp	0.0350	0.0350	0.0350	13.5K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1250	0.1100	0.1250	24.5K	0.0150	13.64
TSG	Tristar Gold Inc	0.1750	0.1750	0.1750	33.6K	0.0000	0.00
TSLV	Tier One Silver Inc	0.0800	0.0750	0.0800	173.9K	0.0050	6.67
TT	Total Metals Corp	0.2250	0.1900	0.2250	301.4K	0.0450	25.00
TTG	Trans Canada Gold Corp	0.1250	0.1100	0.1250	211.9K	0.0050	4.17
TTGI	Turnium Technology Group Inc	0.0450	0.0400	0.0400	70.2K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.5500	0.5500	0.5500	10.0K	0.0100	1.85
TTS	Tintina Mines Ltd.	2.200	2.120	2.120	315	0.020	0.95
TTZ	Total Telcom Inc	0.6200	0.6000	0.6200	5.3K	0.0200	3.33
TUD	Tudor Gold Corp	0.9800	0.9550	0.9600	229.9K	-0.0100	1.03
TUF	Honey Badger Silver Inc	1.010	0.900	1.010	1.08M	0.100	10.99
TUK	Tuktu Resources Ltd	0.0150	0.0150	0.0150	122.0K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
TUNG	American Tungsten Corp.	1.780	1.480	1.680	204.9K	0.130	8.39
TUO	Teuton Resources Corp	1.690	1.550	1.660	28.4K	0.010	0.61
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0550	0.0500	0.0500	961.3K	-0.0050	9.09
TWO	T2 Metals Corp	0.4100	0.4000	0.4100	16.8K	0.0100	2.50
TWR	Tower Resources Ltd	0.1500	0.1450	0.1450	87.5K	0.0000	0.00
TZR.H	Terrace Energy Corp	0.1500	0.1500	0.1500	3.3K	-0.0400	21.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES