List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
TAJ	Tajiri Resources Corp	0.0800	0.0800	0.0800	164K	-0.0050	5.88
TAO	Tag Oil Ltd	0.1200	0.1150	0.1150	80.5K	-0.0050	4.17
TAU	Thesis Gold Holdings Inc	1.550	1.470	1.470	326.3K	-0.020	1.34
TBIX	Trustbix Inc	0.0350	0.0350	0.0350	5K	-0.0050	12.50
TBK	Trailbreaker Resources Ltd	0.2800	0.2650	0.2650	41K	0.0150	6.00
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	355K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.500	1.490	1.490	13.7K	-0.010	0.67
TCK.P	Trillium Acquisition Corp	0.0250	0.0250	0.0250	5K	0.0000	0.00
TCO	Transatlantic Mining Corp	0.1650	0.1650	0.1650	13.5K	0.0200	13.79
TDG	Tdg Gold Corp	1.380	1.240	1.300	602K	0.025	1.96
TECT	Tectonic Metals Inc	1.350	1.220	1.270	77.6K	0.000	0.00
TELO	Telo Genomics Corp	0.0750	0.0750	0.0750	21K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1050	0.1050	0.1050	5K	-0.0150	12.50
TG	Trifecta Gold Ltd	0.5900	0.5000	0.5500	299.2K	0.0400	7.84
TGC	Terra Nova Energy Ltd	0.4100	0.4000	0.4000	40K	0.0100	2.56
TGH	Tornado Infrastructure Equipment Ltd	1.880	1.800	1.810	66.1K	-0.050	2.69
TGOL	Thunder Gold Corp	0.0850	0.0650	0.0750	1.65M	-0.0050	6.25
TGX	Tgx Energy & Resources Inc	0.1650	0.1500	0.1650	2.7K	0.0350	26.92
THM	Thunder Mountain Gold Inc	0.4700	0.4500	0.4700	29K	0.0450	10.59
THRM	Therma Bright Inc	0.0650	0.0550	0.0550	122.9K	-0.0050	8.33
THX	Thor Explorations Ltd	1.230	1.150	1.160	1.59M	-0.080	6.45
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	6K	0.0000	0.00
TIG	Triumph Gold Corp	0.3650	0.3450	0.3500	152.1K	0.0150	4.48
TIN	Tincorp Metals Inc	0.1750	0.1750	0.1750	98.1K	0.0000	0.00
TINY	Tiny Ltd	0.8900	0.8400	0.8500	91.3K	0.0000	0.00
TINY.WT	Tiny Ltd Wts	0.1500	0.1500	0.1500	1K	0.1000	200.00
TK	Tinka Resources Ltd	0.0600	0.0600	0.0600	8.95M	-0.0050	7.69
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	1K	0.0000	0.00
TLA	Titan Logix Corp	0.5100	0.5100	0.5100	5K	0.0000	0.00
TLT	Theralase Technologies Inc	0.2000	0.1800	0.1900	247.3K	-0.0050	2.56
TM	Trigon Metals Inc	0.2450	0.2350	0.2400	4K	-0.0050	2.04
TMET	Torr Metals Inc.	0.1700	0.1650	0.1650	77.6K	0.0050	3.13
TMG	Thermal Energy International Inc	0.1500	0.1450	0.1500	65.1K	0.0100	7.14
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	10K	-0.0050	50.00
TNO.H	Terreno Resources Corp	0.0200	0.0150	0.0150	100K	-0.0050	25.00
TNR	Tnr Gold Corp	0.0900	0.0850	0.0900	26K	0.0000	0.00
TOI	Topicus.com Inc	179.9	177.0	177.2	22.8K	-1.3	0.72
TOM	Amilot Capital Inc	0.0700	0.0700	0.0700	19K	0.0000	0.00
TORA	Taura Gold Inc	0.1850	0.1850	0.1850	2K	0.0000	0.00
TORC	Tinone Resources Inc	0.0800	0.0800	0.0800	39K	0.0000	0.00
TORQ	Torq Resources Inc	0.1150	0.1050	0.1150	150.8K	0.0100	9.52
TORR	Torrent Capital Ltd	0.5800	0.5800	0.5800	4K	0.0400	7.41
TPC	Tenth Avenue Petroleum Corp	0.1050	0.0950	0.1050	11K	-0.0050	4.55
TPL	Tethys Petroleum Ltd	1.0000	0.8900	1.0000	5.6K	-0.0600	5.66
TR	Troubadour Resources Inc	0.0200	0.0200	0.0200	10K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0200	0.0200	0.0200	10K	0.0050	33.33
TRBC	Tribeca Resources Corporation	0.2200	0.2050	0.2050	36.5K	-0.0250	10.87
TRBE	Tribe Property Technologies Inc	0.3600	0.3600	0.3600	500	0.0000	0.00
TRBE.WT		0.0900	0.0900	0.0900	10K	0.0000	0.00
TRBR	Trubar Inc	0.7700	0.7200	0.7600	246.6K	0.0000	0.00
TRO	Taranis Resources Inc	0.2500	0.2500	0.2500	8K	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0500	0.0500	0.0500	20K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0250	0.0200	0.0200	109K	-0.0050	20.00
TSD	Tsodilo Resources Ltd	0.1700	0.1700	0.1700	18.5K	-0.0100	5.56
TSG	Tristar Gold Inc	0.1650	0.1550	0.1600	213.6K	-0.0050	3.03
TSLV	Tier One Silver Inc	0.1350	0.1050	0.1200	600.4K	0.0200	20.00
TT		0.7200	0.6900	0.7100	201.7K	0.0300	4.41
TTG	Trans Canada Gold Corp	0.0300	0.0250	0.0250	32K	-0.0050	16.67
TTGI	Turnium Technology Group Inc	0.0900	0.0850	0.0850	221.8K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.7800	0.7500	0.7700	8.5K	-0.0200	2.53
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	106K	0.0050	20.00
TTS	Tintina Mines Ltd.	0.2800	0.2800	0.2800	500	0.0000	0.00
TTZ	Total Telcom Inc	0.2200	0.1900	0.1900	36K	-0.0350	15.56
TUD	Tudor Gold Corp	1.0200	0.9300	0.9700	2.37M	0.1100	12.79
TUF	Honey Badger Silver Inc	0.2300	0.2250	0.2300	107.4K	0.0000	0.00
TUK	Tuktu Resources Ltd	0.0450	0.0400	0.0450	123K	0.0050	12.50
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	3K	-0.0050	50.00
TUO	Teuton Resources Corp	1.470	1.300	1.470	150.5K	0.190	14.84
TVC	Three Valley Copper Corp	0.0100	0.0050	0.0050	40.9K	-0.0050	16.67
TVI	Tvi Pacific Inc	0.0250	0.0250	0.0250	566K	0.0000	0.00
TWO	T2 Metals Corp	0.1900	0.1850	0.1850	13K	-0.0150	7.50
TWR	Tower Resources Ltd	0.1800	0.1650	0.1750	115.2K	-0.0050	2.78
TZR.H	Terrace Energy Corp	0.1250	0.1250	0.1250	3.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES