Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.05500.05000.050057,800-0.00509.09 
TALPetrotal Corp0.44500.42000.4300216,843-0.01002.27 
TBPTetra Bio Pharma Inc0.52000.46000.46001,098,070-0.05009.80 
TBP.WTTetra Bio Pharma Inc WT0.09500.08500.090038,979-0.00505.26 
TBP.WT.ATetra Bio Pharma Inc WT A0.23000.21000.210057,075-0.02008.70 
TBRTimberline Resources Corp0.09000.08000.0800272,821-0.010011.11 
TBRDThunderbird Entertainment Group Inc1.3801.3501.3507,5650.0000.00 
TBXTurmalina Metals Corp0.78000.69000.71001,095,5990.03004.41 
TCATimia Capital Corp0.20000.19500.200040,0000.00502.56 
TCAP.PTri Capital Opportunities Corp0.10000.10000.100091,4990.00000.00 
TCCTrenchant Capital Corp0.12000.12000.12005000.01009.09 
TCC.DBTrenchant Capital Corp 9.0 Pct Debs71.0171.0171.011,0000.000.00 
TCC.DB.ATrenchant Capital Corp 8.0 Pct Debs75.0075.0075.0010,000-5.006.25 
TCITarget Capital Inc0.03000.02500.0250868,6750.00000.00 
TCOTransatlantic Mining Corp0.02500.02000.0200161,000-0.005020.00 
TECTTectonic Metals Inc0.25000.22000.250093,9990.030013.64 
TEG.HTroy Energy Corp0.03000.03000.030040,0000.005020.00 
TELOTelo Genomics Corp0.14000.14000.140011,400-0.020012.50 
TEMTembo Gold Corp0.01500.01500.015012,000-0.005025.00 
TESTesoro Minerals Corp0.04500.04500.04505,0000.00000.00 
TESTFlurotech Ltd0.16500.16000.16008,0000.00000.00 
TETHTethyan Resources Plc0.17500.17000.1700108,5430.01006.25 
TFCTrichome Financial Corp0.85000.78000.780088,9990.00000.00 
TGTrifecta Gold Ltd0.03500.03500.035025,0000.00000.00 
TGHTornado Global Hydrovacs Ltd0.17000.17000.170066,2600.00000.00 
TGI.HTrue Grit Resources Ltd0.02000.02000.020081,0000.00000.00 
TGXTrue North GEMS Inc0.07000.07000.07005,2000.015027.27 
THPTotally Hip Technologies Inc0.10000.10000.100062,0000.00000.00 
THRMTherma Bright Inc0.01500.01000.01501,864,6660.00000.00 
THXThor Explorations Ltd0.15000.15000.150035,000-0.01006.25 
TICTitanium Corporation Inc0.63000.60000.63003,400-0.06008.70 
TIGTriumph Gold Corp0.33000.32500.330046,0000.00000.00 
TIITerra Firma Capital Corp5.6405.6405.640419-0.1101.91 
TILTill Capital Corp.2.5102.5102.510100-0.0301.18 
TIN.HEurotin Inc0.00500.00500.005054,000-0.005050.00 
TIP.HTyner Resources Ltd0.12000.12000.120054,0000.01009.09 
TKTinka Resources Ltd0.12500.12000.12002,101,1000.00000.00 
TKUTarku Resources Ltd0.01000.01000.010012,000-0.005033.33 
TKXTrackx Holdings Inc0.05000.04000.040060,000-0.005011.11 
TLATitan Logix Corp0.45500.45500.45501,000-0.00501.09 
TLKFrankly Inc0.58000.58000.58004,500-0.01001.69 
TLTTheralase Technologies Inc0.24500.24000.2450101,9030.00502.08 
TLT.WTTheralase Technologies Inc WT0.11500.11500.115082,0000.00000.00 
TMTrigon Metals Inc0.13000.12500.12505,500-0.01007.41 
TMGThermal Energy International Inc0.07000.07000.070075,0710.00000.00 
TMSTargeted Microwave Solutions Inc0.01500.01500.01501,4500.00000.00 
TNAEvergreen Gaming Corp0.38000.38000.380020,0000.02005.56 
TNO.HTerreno Resources Corp0.01000.01000.010020,000-0.005033.33 
TNRTnr Gold Corp0.02500.02500.025058,0000.00000.00 
TOETri Origin Exploration Ltd0.02500.02500.025044,0000.00000.00 
TOMAmilot Capital Inc0.03000.03000.030010,000-0.005014.29 
TORQTorq Resources Inc0.51000.49000.510010,499-0.01001.92 
TORRTorrent Capital Ltd0.42000.38000.380061,166-0.03508.43 
TPCTenth Avenue Petroleum Corp0.03000.03000.030010,0000.00000.00 
TPL.HTethys Petroleum Ltd0.24000.18000.180044,4990.00000.00 
TRTroubadour Resources Inc0.05500.05500.055031,0000.00000.00 
TRATeras Resources Inc0.06500.06500.065015,0000.00508.33 
TRADVoleo Trading Systems Inc0.07000.07000.070012,0000.00000.00 
TRCTisdale Resources Corp0.08500.08500.0850500-0.035029.17 
TRCETerrace Global Inc0.19000.18000.185010,0000.00502.78 
TROTaranis Resources Inc0.07000.07000.07001,0000.010016.67 
TRSTres-Or Resources Ltd0.08500.08000.085067,0000.00506.25 
TSDTsodilo Resources Ltd0.06000.06000.060010,000-0.00507.69 
TSGTristar Gold Inc0.20500.19000.200028,9000.00502.56 
TSNTelson Mining Corp0.11500.10000.1050284,000-0.020016.00 
TTDTinkerine Studios Ltd0.02000.02000.02005,0000.00000.00 
TTRTitanium Transportation Group Inc1.3101.3101.3107,8020.0000.00 
TTSTintina Mines Ltd0.03500.03500.03501,000-0.030046.15 
TTZTotal Telcom Inc0.11500.11500.11502,000-0.025017.86 
TUDTudor Gold Corp0.48500.47000.485065,5000.00501.04 
TUFHoney Badger Exploration Inc0.02000.02000.02003,5000.00000.00 
TUOTeuton Resources Corp0.36000.35000.360025,3200.02005.88 
TVITvi Pacific Inc0.00500.00500.005027,0000.00000.00 
TVLTraverse Energy Ltd0.00500.00500.005060,0000.00000.00 
TWRTower Resources Ltd0.02000.02000.0200182,0000.00000.00 
TWYTwyford Ventures Inc0.19000.19000.19002,000-0.01005.00 
TXRTerrax Minerals Inc0.29500.28000.280039,550-0.01003.45 
TYMBTymbal Resources Ltd.0.04000.03000.040039,5100.010033.33 
TYPTyphoon Exploration Inc0.05500.05000.055030,0000.010022.22 
TZRTerrace Energy Corp0.00500.00500.00505,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83