List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	530	0.0000	0.00
TAJ	Tajiri Resources Corp	0.1950	0.1800	0.1800	97.2K	-0.0150	7.69
TAO	Tag Oil Ltd	0.1150	0.0850	0.0900	1.32M	-0.0250	21.74
TAU	Thesis Gold Holdings Inc	1.705	1.615	1.650	224.9K	-0.040	2.37
TBIX	Trustbix Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3000	0.3000	0.3000	1.0K	0.0100	3.45
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.100	1.050	1.060	14.9K	-0.030	2.75
TCG.P	Transcontinental Gold Corp	0.0350	0.0350	0.0350	5.0K	-0.0050	12.50
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.P	Trillium Acquisition Corp	0.0200	0.0150	0.0200	112.0K	0.0050	33.33
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.1300	0.1200	0.1300	12.7K	0.0150	13.04
TDG	Tdg Gold Corp	1.0100	0.9200	0.9200	173.2K	0.0000	0.00
TECT	Tectonic Metals Inc	1.0300	1.0000	1.0000	34.3K	-0.0100	0.99
TELO	Telo Genomics Corp	0.0900	0.0750	0.0750	375.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	5.5K	0.0300	33.33
TG	Trifecta Gold Ltd	0.2950	0.2950	0.2950	3.0K	0.0050	1.72
TGC	Toogood Gold Corp	0.2300	0.2000	0.2250	1.24M	0.0200	9.76
TGH	Tornado Infrastructure Equipment Ltd	1.910	1.900	1.900	77.0K	-0.010	0.52
TGOL	Thunder Gold Corp	0.0700	0.0650	0.0700	8.4K	0.0050	7.69
TGX	Tgx Energy & Resources Inc	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
THM	Thunder Mountain Gold Inc	0.9700	0.8300	0.9700	23.9K	0.1300	15.48
THRM	Therma Bright Inc	0.0850	0.0800	0.0800	15.0K	0.0000	0.00
THX	Thor Explorations Ltd	1.130	1.055	1.080	462.0K	-0.010	0.92
TIDE.P	Intertidal Capital Corp	0.2000	0.2000	0.2000	3.0K	0.1000	100.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
TIG	Triumph Gold Corp	0.3400	0.3350	0.3400	33.1K	0.0050	1.49
TIN	Tincorp Metals Inc	0.1750	0.1750	0.1750	13.5K	0.0000	0.00
TK	Tinka Resources Ltd	0.4500	0.4200	0.4500	95.8K	0.0000	0.00
TLA	Titan Logix Corp	0.5000	0.5000	0.5000	2.0K	-0.0400	7.41
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2050	0.1950	0.1950	23.5K	-0.0150	7.14
TM	Trigon Metals Inc	0.2700	0.2450	0.2450	19.5K	-0.0250	9.26
TMET	Torr Metals Inc.	0.1250	0.1250	0.1250	61.7K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1200	0.1200	0.1200	108.5K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0500	0.0450	0.0450	52.6K	-0.0050	10.00
TNR	Tnr Gold Corp	0.1200	0.1200	0.1200	286.8K	-0.0100	7.69
TOI	Topicus.com Inc	130.0	122.8	123.9	87.4K	-5.0	3.88
TOM	Trinity One Metals Ltd	0.1000	0.1000	0.1000	5.5K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORA	Taura Gold Inc	0.3200	0.3050	0.3200	36.0K	0.0000	0.00
TORC	Tinone Resources Inc	0.1350	0.1150	0.1150	8.5K	-0.0200	14.81
TORQ	Torq Resources Inc	0.1000	0.1000	0.1000	22.6K	0.0000	0.00
TORR	Torrent Capital Ltd	0.5600	0.5600	0.5600	3.6K	-0.0400	6.67
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.250	1.050	1.180	10.8K	0.000	0.00
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	200.0K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0300	0.0300	0.0300	17.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2000	0.1850	0.1850	140.5K	-0.0100	5.13
TRBE	Tribe Property Technologies Inc	0.3000	0.2800	0.2900	17.5K	-0.0350	10.77
TRBR	Trubar Inc	0.9900	0.9700	0.9800	166.9K	-0.0200	2.00
TRO	Taranis Resources Inc	0.2750	0.2750	0.2750	6.0K	0.0250	10.00
TRR	Trelawney Mining And Exploration Inc	0.3250	0.3250	0.3250	148.0K	-0.0050	1.52
TRS	Tres-Or Resources Ltd	0.0650	0.0650	0.0650	21.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0300	0.0300	0.0300	3.8K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	75.0K	-0.0100	40.00
TSD	Tsodilo Resources Ltd	0.1700	0.1600	0.1600	77.5K	-0.0100	5.88
TSG	Tristar Gold Inc	0.1700	0.1650	0.1650	66.0K	-0.0050	2.94
TSLV	Tier One Silver Inc	0.1150	0.1100	0.1150	10.7K	0.0050	4.55
TT	Total Metals Corp	1.180	1.050	1.050	174.3K	-0.150	12.50
TTG	Trans Canada Gold Corp	0.0400	0.0400	0.0400	18.7K	-0.0050	11.11
TTGI	Turnium Technology Group Inc	0.0900	0.0800	0.0900	138.6K	0.0100	12.50
TTI	Thiogenesis Therapeutics Corp	0.7200	0.7000	0.7000	16.3K	0.0200	2.94
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	56.0K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.3600	0.3400	0.3400	11.1K	-0.0100	2.86
TTZ	Total Telcom Inc	0.2300	0.2300	0.2300	1.5K	0.0050	2.22
TUD	Tudor Gold Corp	0.8400	0.8000	0.8000	466.2K	-0.0400	4.76
TUF	Honey Badger Silver Inc	0.1800	0.1550	0.1550	502.6K	-0.0300	16.22
TUK	Tuktu Resources Ltd	0.0400	0.0350	0.0350	211.5K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0050	0.0050	0.0050	50.0K	-0.0050	50.00
TUO	Teuton Resources Corp	1.250	1.210	1.210	79.3K	-0.060	4.72
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	46.0K	0.0000	0.00
TWO	T2 Metals Corp	0.3200	0.3150	0.3150	29.2K	-0.0250	7.35
TWR	Tower Resources Ltd	0.2100	0.2000	0.2000	39.5K	-0.0100	4.76
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	4.9K	0.0050	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES