List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.1700	0.1700	0.1700	19.0K	0.0000	0.00
TAO	Tag Oil Ltd	0.0880	0.0850	0.0850	39.1K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.600	3.460	3.490	610.3K	0.020	0.58
TBIX	Trustbix Inc	0.0100	0.0100	0.0100	2.5K	0.0050	100.00
TBK	Trailbreaker Resources Ltd	0.3800	0.3700	0.3700	22.0K	-0.0200	5.13
TBLL	Tombill Mines Ltd	0.0550	0.0450	0.0450	10.0K	-0.0050	10.00
TCCM	Gungnir Resources Inc	0.3500	0.3100	0.3100	18.5K	-0.0400	11.43
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0550	0.0450	0.0550	20.5K	0.0000	0.00
TDG	Tdg Gold Corp	0.4600	0.4500	0.4600	46.0K	-0.0050	1.08
TECT	Tectonic Metals Inc	2.200	2.140	2.160	28.7K	-0.010	0.46
TELO	Telo Genomics Corp	0.0400	0.0350	0.0350	11.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1250	0.1250	0.1250	500	0.0000	0.00
TEST.H	Flurotech Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
TG	Trifecta Gold Ltd	0.1700	0.1600	0.1600	29.5K	-0.0050	3.03
TGC	Toogood Gold Corp	0.0950	0.0900	0.0900	96.0K	0.0000	0.00
TGOL	Thunder Gold Corp	0.1700	0.1550	0.1700	660.2K	-0.0050	2.86
TGX	Tgx Energy & Resources Inc	0.5100	0.5100	0.5100	30.7K	-0.1100	17.74
THM	Thunder Mountain Gold Inc	1.250	1.250	1.250	3.4K	0.010	0.81
THRM	Therma Bright Inc	0.0400	0.0400	0.0400	1.3K	0.0000	0.00
THX	Thor Explorations Ltd	1.270	1.220	1.240	266.1K	0.020	1.64
THY.P		0.0800	0.0800	0.0800	53.2K	0.0100	14.29
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.P	Intertidal Capital Corp	0.1750	0.1750	0.1750	1.5K	0.0550	45.83
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	1.0000	1.0000	1.0000	1.0K	-0.1900	15.97
TIG	Triumph Gold Corp	0.7000	0.6600	0.6800	241.0K	0.0200	3.03
TIGR	Tiger Gold Corp.	0.7400	0.7200	0.7300	115.4K	-0.0100	1.35
TITI	Titiminas Silver Inc	0.8000	0.7600	0.8000	45.7K	0.0100	1.27
TK	Tinka Resources Ltd	0.5300	0.5200	0.5200	59.5K	0.0000	0.00
TLA	Titan Logix Corp	0.5000	0.5000	0.5000	15.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1800	0.1700	0.1750	71.4K	0.0000	0.00
TLT.WT	Theralase Technologies Inc WT	0.1000	0.1000	0.1000	2.2K	0.0100	11.11
TMET	Torr Metals Inc.	0.1550	0.1500	0.1550	172.8K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1550	0.1500	0.1550	41.0K	0.0000	0.00
TNGD	Tiernan Gold Corp.	7.550	7.380	7.550	3.4K	0.250	3.42
TNO.H	Terreno Resources Corp	0.0300	0.0300	0.0300	36.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2550	0.2450	0.2500	19.1K	0.0000	0.00
TNX	Tenx Protocols Inc	0.1250	0.1200	0.1200	40.0K	-0.0100	7.69
TOI	Topicus.com Inc	89.18	87.35	87.90	67.6K	0.97	1.12
TOM	Trinity One Metals Ltd	0.2000	0.1900	0.1900	242.1K	-0.0050	2.56
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1800	0.1500	0.1800	25.9K	0.0300	20.00
TORQ	Torq Resources Inc	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
TORR	Torrent Capital Ltd	0.5000	0.5000	0.5000	5.5K	0.0000	0.00
TOTC	Totec Resources Ltd.	0.5500	0.5000	0.5000	1.0K	-0.1000	16.67
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.020	1.020	1.020	100	-0.110	9.73
TR	Troubadour Resources Inc	0.1200	0.1200	0.1200	16.5K	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
TRBC	Tribeca Resources Corporation	0.2400	0.2200	0.2200	4.5K	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.1600	0.1600	0.1600	1.6K	-0.0150	8.57
TRCG	Thistle Resources Inc.	0.1800	0.1700	0.1750	31.5K	-0.0050	2.78
TRO	Taranis Resources Inc	0.1150	0.1150	0.1150	115.0K	-0.0050	4.17
TRR	0749116 Bc Ltd	0.4000	0.3850	0.4000	17.6K	0.0100	2.56
TRU	Tru Precious Metals Corp	0.0350	0.0350	0.0350	400.2K	-0.0050	12.50
TRV.P	Treviso Capital Corp.	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.0950	0.0900	0.0900	21.0K	0.0050	5.88
TSG	Tristar Gold Inc	0.2150	0.2000	0.2100	538.2K	0.0100	5.00
TSLV	Tier One Silver Inc	0.0750	0.0700	0.0750	122.4K	0.0000	0.00
TT	Total Metals Corp	0.2450	0.2350	0.2450	13.0K	0.0100	4.26
TTG	Trans Canada Gold Corp	0.2100	0.1900	0.2100	29.0K	0.0250	13.51
TTGI	Turnium Technology Group Inc	0.0300	0.0300	0.0300	25.3K	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.5200	0.5200	0.5200	11.5K	0.0000	0.00
TTS	Tintina Mines Ltd.	2.510	2.490	2.500	17.5K	0.000	0.00
TTZ	Total Telcom Inc	0.5200	0.5000	0.5200	5.5K	0.0200	4.00
TUD	Tudor Gold Corp	0.9100	0.8750	0.8800	576.7K	-0.0400	4.35
TUF	Honey Badger Silver Inc	0.9800	0.9200	0.9300	1.59M	-0.0100	1.06
TUK	Tuktu Resources Ltd	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
TUNG	American Tungsten Corp.	2.250	2.030	2.090	85.5K	-0.060	2.79
TUO	Teuton Resources Corp	1.650	1.650	1.650	1.3K	0.000	0.00
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
TWO	T2 Metals Corp	0.3800	0.3800	0.3800	7.5K	0.0000	0.00
TWR	Tower Resources Ltd	0.1400	0.1300	0.1400	168.5K	-0.0050	3.45
TZR.H	Terrace Energy Corp	0.1800	0.1800	0.1800	719	0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES