List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.2700	0.2650	0.2650	92.0K	-0.0050	1.85
TAO	Tag Oil Ltd	0.0800	0.0800	0.0800	123.4K	-0.0050	5.88
TAU	Thesis Gold Holdings Inc	3.460	3.280	3.400	280.3K	0.010	0.29
TBIX	Trustbix Inc	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.4150	0.4000	0.4150	14.2K	0.0150	3.75
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	3.9K	-0.0050	6.25
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0900	0.0850	0.0850	59.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5900	0.5700	0.5800	69.1K	-0.0200	3.33
TECT	Tectonic Metals Inc	2.470	2.370	2.415	52.8K	0.035	1.47
TELO	Telo Genomics Corp	0.0650	0.0600	0.0650	127.0K	0.0050	8.33
TES	Tesoro Minerals Corp	0.1200	0.1200	0.1200	7.1K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
TG	Trifecta Gold Ltd	0.2150	0.2150	0.2150	1.0K	0.0000	0.00
TGC	Toogood Gold Corp	0.1100	0.1050	0.1100	25.5K	0.0000	0.00
TGOL	Thunder Gold Corp	0.1050	0.1000	0.1050	268.5K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.5600	0.5500	0.5600	15.8K	0.0100	1.82
THM	Thunder Mountain Gold Inc	0.9600	0.9600	0.9600	3.5K	-0.0100	1.03
THRM	Therma Bright Inc	0.0600	0.0550	0.0550	41.0K	0.0000	0.00
THX	Thor Explorations Ltd	1.400	1.350	1.400	361.7K	0.010	0.72
THY.P		0.0900	0.0900	0.0900	1.5K	0.0500	125.00
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.4000	0.3100	0.4000	11.1K	0.0050	1.27
TIG	Triumph Gold Corp	0.5200	0.4750	0.5000	246.4K	-0.0200	3.85
TIGR	Tiger Gold Corp.	0.8000	0.7400	0.7700	560.9K	0.0200	2.67
TIN	Tincorp Metals Inc	1.180	1.150	1.150	34.8K	0.000	0.00
TITI		1.300	1.250	1.250	4.2K	-0.010	0.79
TK	Tinka Resources Ltd	0.5500	0.5200	0.5400	58.5K	0.0000	0.00
TLA	Titan Logix Corp	0.5200	0.5100	0.5100	34.5K	-0.0400	7.27
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2500	0.2350	0.2350	120.6K	-0.0050	2.08
TMET	Torr Metals Inc.	0.1350	0.1300	0.1300	76.4K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1600	0.1550	0.1550	458.0K	-0.0050	3.13
TNGD	Tiernan Gold Corp.	8.800	8.240	8.380	8.2K	0.180	2.20
TNO.H	Terreno Resources Corp	0.0450	0.0450	0.0450	66.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2550	0.2500	0.2500	668.3K	-0.0050	1.96
TNX	Tenx Protocols Inc	0.1800	0.1750	0.1800	12.0K	0.0100	5.88
TOI	Topicus.com Inc	100.00	95.51	95.58	67.0K	-0.52	0.54
TOM	Trinity One Metals Ltd	0.1700	0.1700	0.1700	500	-0.0050	2.86
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.0850	0.0850	0.0850	27.5K	-0.0150	15.00
TORQ	Torq Resources Inc	0.0650	0.0650	0.0650	1.6K	0.0000	0.00
TORR	Torrent Capital Ltd	0.5100	0.5100	0.5100	10.0K	0.0000	0.00
TOTC	Totec Resources Ltd.	0.6000	0.6000	0.6000	42.0K	0.1500	33.33
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.330	1.310	1.330	1.3K	-0.030	2.21
TR	Troubadour Resources Inc	0.1800	0.1750	0.1800	9.1K	0.0100	5.88
TRAN	Clean Energy Transition Inc	0.0500	0.0450	0.0500	100.0K	0.0100	25.00
TRBC	Tribeca Resources Corporation	0.2800	0.2600	0.2600	42.8K	-0.0200	7.14
TRBE	Tribe Property Technologies Inc	0.2400	0.2100	0.2150	32.6K	-0.0150	6.52
TRCG		0.2400	0.2200	0.2250	8.0K	0.0050	2.27
TRO	Taranis Resources Inc	0.1500	0.1500	0.1500	42.5K	0.0000	0.00
TRR	0749116 Bc Ltd	0.4200	0.4200	0.4200	34.0K	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	25.0K	0.0050	9.09
TRU	Tru Precious Metals Corp	0.0500	0.0500	0.0500	4.7K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0600	0.0500	0.0600	15.0K	0.0300	100.00
TSD	Tsodilo Resources Ltd	0.1750	0.1750	0.1750	1.0K	0.0150	9.38
TSG	Tristar Gold Inc	0.2330	0.2200	0.2200	461.1K	-0.0050	2.22
TSLV	Tier One Silver Inc	0.1100	0.1000	0.1000	25.3K	-0.0050	4.76
TT	Total Metals Corp	0.2450	0.2400	0.2400	167.1K	-0.0100	4.00
TTG	Trans Canada Gold Corp	0.1100	0.1100	0.1100	10.1K	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0700	0.0700	0.0700	152.0K	0.0100	16.67
TTI	Thiogenesis Therapeutics Corp	0.6000	0.6000	0.6000	1.0K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.6500	0.6500	0.6500	11.0K	-0.0300	4.41
TTZ	Total Telcom Inc	0.4250	0.3750	0.4250	292.2K	0.0750	21.43
TUD	Tudor Gold Corp	0.9700	0.9200	0.9300	516.6K	-0.0400	4.12
TUF	Honey Badger Silver Inc	1.190	0.980	1.170	2.59M	0.070	6.36
TUK	Tuktu Resources Ltd	0.0250	0.0200	0.0200	113.8K	-0.0050	20.00
TUO	Teuton Resources Corp	1.950	1.850	1.950	4.8K	0.140	7.73
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0750	0.0700	0.0750	182.4K	0.0000	0.00
TWO	T2 Metals Corp	0.4600	0.4500	0.4550	29.2K	0.0350	8.33
TWR	Tower Resources Ltd	0.1600	0.1500	0.1500	135.6K	-0.0050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES