List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.1800	0.1750	0.1800	303.5K	0.0000	0.00
TAO	Tag Oil Ltd	0.0950	0.0900	0.0900	452.5K	0.0000	0.00
TAU	Thesis Gold Holdings Inc	3.270	3.050	3.180	498.7K	0.080	2.58
TBIX	Trustbix Inc	0.0150	0.0150	0.0150	25.3K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3800	0.3800	0.3800	10.2K	0.0100	2.70
TBLL	Tombill Mines Ltd	0.0150	0.0100	0.0150	102.9K	0.0000	0.00
TCG.P	Transcontinental Gold Corp	0.0750	0.0750	0.0750	500	-0.0250	25.00
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0700	0.0650	0.0650	29.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.6100	0.5200	0.5400	885.9K	-0.0600	10.00
TECT	Tectonic Metals Inc	2.540	2.350	2.350	69.3K	-0.070	2.89
TELO	Telo Genomics Corp	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.1300	0.1300	0.1300	1.1K	0.0250	23.81
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
TG	Trifecta Gold Ltd	0.2000	0.1900	0.2000	14.5K	0.0100	5.26
TGC	Toogood Gold Corp	0.1100	0.1050	0.1050	59.5K	-0.0050	4.55
TGOL	Thunder Gold Corp	0.1100	0.1100	0.1100	467.6K	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1250	0.1250	0.1250	2.4K	0.0000	0.00
THM	Thunder Mountain Gold Inc	1.050	1.050	1.050	170	-0.010	0.94
THRM	Therma Bright Inc	0.0650	0.0650	0.0650	6.2K	-0.0050	7.14
THX	Thor Explorations Ltd	1.500	1.390	1.470	639.9K	0.070	5.00
THY.P		0.1000	0.0900	0.0900	4.7K	0.0000	0.00
TIDE.P	Intertidal Capital Corp	0.1200	0.1200	0.1200	3.0K	0.0100	9.09
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3000	0.3000	0.3000	838	0.0000	0.00
TIG	Triumph Gold Corp	0.6200	0.5200	0.6200	288.1K	0.0900	16.98
TIGR	Tiger Gold Corp.	0.7400	0.6900	0.7200	431.5K	0.0300	4.35
TK	Tinka Resources Ltd	0.3850	0.3650	0.3850	24.0K	0.0100	2.67
TLA	Titan Logix Corp	0.5100	0.5100	0.5100	10.0K	-0.0100	1.92
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2900	0.2700	0.2800	41.8K	0.0050	1.82
TM	Trigon Metals Inc	0.4250	0.3900	0.3900	96.9K	0.0000	0.00
TMET	Torr Metals Inc.	0.1050	0.1000	0.1000	63.0K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1450	0.1450	0.1450	72.0K	0.0050	3.57
TMS.H	Targeted Microwave Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
TNGD	Tiernan Gold Corp.	9.680	9.350	9.510	18.7K	0.210	2.26
TNO.H	Terreno Resources Corp	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
TNR	Tnr Gold Corp	0.2000	0.1950	0.2000	138.8K	-0.0050	2.44
TNX	Tenx Protocols Inc	0.2000	0.1700	0.1700	21.5K	-0.0500	22.73
TOI	Topicus.com Inc	95.50	91.00	94.49	47.6K	2.55	2.77
TOM	Trinity One Metals Ltd	0.2400	0.2250	0.2400	183.9K	0.0200	9.09
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1050	0.1000	0.1000	33.0K	-0.0100	9.09
TORQ	Torq Resources Inc	0.0900	0.0800	0.0900	113.1K	0.0100	12.50
TORR	Torrent Capital Ltd	0.5500	0.5100	0.5100	7.5K	-0.0600	10.53
TOTC	Totec Resources Ltd.	0.6000	0.5600	0.6000	3.0K	0.0300	5.26
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	1.510	1.420	1.490	627	-0.100	6.29
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	467.3K	-0.0050	16.67
TRAN	Clean Energy Transition Inc	0.0450	0.0300	0.0450	31.0K	0.0050	12.50
TRBC	Tribeca Resources Corporation	0.2000	0.2000	0.2000	2.0K	-0.0050	2.44
TRBE	Tribe Property Technologies Inc	0.2400	0.2100	0.2400	22.0K	0.0000	0.00
TRO	Taranis Resources Inc	0.1800	0.1800	0.1800	9.5K	0.0000	0.00
TRR	0749116 Bc Ltd	0.3700	0.3400	0.3550	114.5K	-0.0650	15.48
TRS	Tres-Or Resources Ltd	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0600	0.0600	0.0600	26.5K	0.0050	9.09
TRV.P	Treviso Capital Corp.	0.0300	0.0300	0.0300	15.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.2150	0.1950	0.2150	2.2K	-0.0150	6.52
TSG	Tristar Gold Inc	0.2700	0.2600	0.2600	18.7K	-0.0100	3.70
TSLV	Tier One Silver Inc	0.1250	0.1100	0.1200	119.7K	0.0000	0.00
TT	Total Metals Corp	0.3500	0.3250	0.3350	134.4K	-0.0100	2.90
TTG	Trans Canada Gold Corp	0.1500	0.1350	0.1500	6.8K	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0700	0.0700	0.0700	1.0K	-0.0100	12.50
TTI	Thiogenesis Therapeutics Corp	0.4900	0.4800	0.4900	25.0K	0.0200	4.26
TTO.H	Atoro Capital Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.4250	0.4100	0.4100	7.0K	-0.0300	6.82
TTZ	Total Telcom Inc	0.3150	0.3050	0.3150	14.5K	0.0050	1.61
TUD	Tudor Gold Corp	1.050	1.000	1.050	614.4K	0.040	3.96
TUF	Honey Badger Silver Inc	0.2850	0.2600	0.2650	483.1K	-0.0200	7.02
TUK	Tuktu Resources Ltd	0.0200	0.0200	0.0200	1.49M	-0.0030	13.04
TUO	Teuton Resources Corp	1.840	1.700	1.730	21.1K	-0.040	2.26
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0450	0.0450	69.0K	0.0000	0.00
TWO	T2 Metals Corp	0.5800	0.5200	0.5300	16.6K	-0.0700	11.67
TWR	Tower Resources Ltd	0.1700	0.1700	0.1700	52.5K	0.0050	3.03
TZR.H	Terrace Energy Corp	0.1400	0.1400	0.1400	666	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES