List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAG	Taggart Capital Corp	0.3900	0.3750	0.3850	21.8K	0.0150	4.05
TAJ	Tajiri Resources Corp	0.1550	0.1500	0.1550	31.0K	0.0050	3.33
TAO	Tag Oil Ltd	0.0400	0.0350	0.0350	218.1K	-0.0050	12.50
TAU	Thesis Gold Holdings Inc	2.500	2.380	2.460	262.5K	-0.110	4.28
TBIX	Trustbix Inc	0.0050	0.0050	0.0050	106.0K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.2450	0.2400	0.2450	13.9K	-0.0150	5.77
TBLL	Tombill Mines Ltd	0.0500	0.0500	0.0500	2.5K	0.0000	0.00
TCCM	Gungnir Resources Inc	0.2250	0.2250	0.2250	4.5K	0.0100	4.65
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
TDG	Tdg Gold Corp	0.5000	0.4700	0.4700	28.7K	-0.0400	7.84
TECT	Tectonic Metals Inc	1.660	1.560	1.580	153.2K	-0.150	8.67
TELO	Telo Genomics Corp	0.0500	0.0450	0.0450	6.7K	-0.0050	10.00
TES	Tesoro Minerals Corp	0.1700	0.1700	0.1700	33.0K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0100	0.0100	0.0100	3.3K	0.0000	0.00
TG	Trifecta Gold Ltd	0.1000	0.1000	0.1000	28.4K	0.0000	0.00
TGC	Toogood Gold Corp	0.0950	0.0850	0.0850	31.3K	-0.0100	10.53
TGOL	Thunder Gold Corp	0.1300	0.1200	0.1200	531.1K	-0.0100	7.69
TGX	Tgx Energy & Resources Inc	0.5000	0.5000	0.5000	500	0.0000	0.00
THM	Thunder Mountain Gold Inc	0.9200	0.9100	0.9200	5.9K	-0.0800	8.00
THRM	Therma Bright Inc	0.0300	0.0300	0.0300	6.0K	0.0000	0.00
THX	Thor Explorations Ltd	1.080	1.020	1.070	225.1K	0.010	0.94
THY.PR.	THY.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.5200	0.5200	0.5200	1.0K	-0.0100	1.89
TIG	Triumph Gold Corp	0.8100	0.7600	0.8000	85.6K	-0.0200	2.44
TIGR	Tiger Gold Corp.	0.6400	0.6100	0.6400	255.5K	0.0000	0.00
TITI	Titiminas Silver Inc	0.5200	0.4850	0.5000	84.5K	0.0100	2.04
TK	Tinka Resources Ltd	0.3550	0.3500	0.3500	16.2K	-0.0050	1.41
TLA	Titan Logix Corp	0.4700	0.4700	0.4700	14.5K	-0.0250	5.05
TLC.P	Timeless Capital Corp	0.0150	0.0150	0.0150	15.0K	0.0000	0.00
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.1950	0.1800	0.1800	35.1K	-0.0100	5.26
TLT.WT	Theralase Technologies Inc WT	0.1050	0.1000	0.1000	9.5K	-0.0200	16.67
TMET	Torr Metals Inc.	0.1000	0.0950	0.1000	4.0K	0.0000	0.00
TMG	Thermal Energy International Inc	0.1600	0.1550	0.1550	157.2K	0.0000	0.00
TNGD	Tiernan Gold Corp.	5.570	5.360	5.560	4.9K	0.220	4.12
TNO.H	Terreno Resources Corp	0.0250	0.0200	0.0250	106.2K	0.0100	66.67
TNR	Tnr Gold Corp	0.3000	0.3000	0.3000	53.7K	0.0000	0.00
TNX	Tenx Protocols Inc	0.1050	0.0950	0.0950	67.0K	-0.0050	5.00
TOI	Topicus.com Inc	99.84	98.00	98.50	58.4K	-0.15	0.15
TOM	Trinity One Metals Ltd	0.1200	0.1200	0.1200	11.1K	0.0000	0.00
TOP.P	Transition Opportunities Corp	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1600	0.1500	0.1500	16.5K	0.0100	7.14
TORQ	Torq Resources Inc	0.0400	0.0350	0.0400	302.0K	0.0050	14.29
TORR	Torrent Capital Ltd	0.4900	0.4900	0.4900	1.0K	0.0300	6.52
TOTC	Totec Resources Ltd.	0.4300	0.4300	0.4300	500	-0.0200	4.44
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	0.8700	0.8700	0.8700	2.0K	0.0600	7.41
TR	Troubadour Resources Inc	0.0750	0.0750	0.0750	17.0K	0.0050	7.14
TRAN	Clean Energy Transition Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.1900	0.1900	0.1900	10.0K	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.1500	0.1500	0.1500	23.5K	0.0100	7.14
TRBE.WT	Tribe Property Technologies Inc	0.0050	0.0050	0.0050	112.5K	0.0000	0.00
TRCG	Thistle Resources Inc.	0.1900	0.1800	0.1800	18.5K	-0.0100	5.26
TRO	Taranis Resources Inc	0.1050	0.1050	0.1050	6.5K	0.0100	10.53
TRR	0749116 Bc Ltd	0.3000	0.2750	0.3000	61.5K	-0.0050	1.64
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	13.5K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	20.0K	-0.0050	25.00
TSD	Tsodilo Resources Ltd	0.1000	0.1000	0.1000	10.0K	0.0200	25.00
TSG	Tristar Gold Inc	0.1700	0.1650	0.1700	113.1K	0.0000	0.00
TSLV	Tier One Silver Inc	0.0500	0.0500	0.0500	47.0K	-0.0050	9.09
TT	Total Metals Corp	0.2700	0.2600	0.2650	122.9K	0.0000	0.00
TTG	Trans Canada Gold Corp	0.1050	0.1000	0.1000	34.7K	-0.0500	33.33
TTGI	Turnium Technology Group Inc	0.0300	0.0250	0.0300	31.0K	0.0050	20.00
TTI	Thiogenesis Therapeutics Corp	0.6500	0.6100	0.6400	25.3K	0.0000	0.00
TTS	Tintina Mines Ltd.	1.810	1.600	1.620	62.0K	-0.130	7.43
TTZ	Total Telcom Inc	0.3600	0.3600	0.3600	10.0K	0.0000	0.00
TUD	Tudor Gold Corp	0.7400	0.6950	0.7100	301.3K	-0.0300	4.05
TUF	Honey Badger Silver Inc	0.6900	0.6500	0.6700	605.7K	-0.0400	5.63
TUK	Tuktu Resources Ltd	0.0150	0.0150	0.0150	38.2K	0.0000	0.00
TUNG	American Tungsten Corp.	1.140	1.070	1.070	44.9K	-0.080	6.96
TUO	Teuton Resources Corp	1.480	1.440	1.480	23.8K	0.010	0.68
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0350	0.0350	0.0350	63.1K	0.0000	0.00
TWO	T2 Metals Corp	0.3600	0.3450	0.3600	4.7K	0.0000	0.00
TWR	Tower Resources Ltd	0.1300	0.1150	0.1300	89.5K	0.0000	0.00
TWY.H	Twyford Ventures Inc	0.0850	0.0850	0.0850	500	-0.0200	19.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES