List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.1750	0.1500	0.1700	408.1K	0.0050	3.03
TAO	Tag Oil Ltd	0.1100	0.1050	0.1050	225.3K	-0.0050	4.55
TAU	Thesis Gold Holdings Inc	1.850	1.795	1.820	683.4K	-0.010	0.55
TBIX	Trustbix Inc	0.0300	0.0250	0.0250	4.3K	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.3300	0.3300	0.3300	5.1K	0.0050	1.54
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	28K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.380	1.320	1.380	38.7K	-0.020	1.43
TCK.P	Trillium Acquisition Corp	0.0150	0.0150	0.0150	50K	0.0000	0.00
TCO	Transatlantic Mining Corp	0.2450	0.2000	0.2450	104.3K	0.0250	11.36
TDG	Tdg Gold Corp	1.530	1.430	1.450	316.9K	0.000	0.00
TECT	Tectonic Metals Inc	1.210	1.110	1.160	142.9K	0.010	0.87
TELO	Telo Genomics Corp	0.0600	0.0550	0.0600	162.5K	-0.0050	7.69
TG	Trifecta Gold Ltd	0.4250	0.3900	0.3950	138.1K	-0.0200	4.82
TGC	Toogood Gold Corp	0.3600	0.3200	0.3400	198.7K	-0.0500	12.82
TGH	Tornado Infrastructure Equipment Ltd	1.890	1.880	1.885	28.1K	0.005	0.27
TGOL	Thunder Gold Corp	0.0900	0.0800	0.0850	1.61M	0.0050	6.25
THM	Thunder Mountain Gold Inc	0.9300	0.8000	0.8000	18.8K	-0.0800	9.09
THRM	Therma Bright Inc	0.0750	0.0750	0.0750	8.8K	-0.0050	6.25
THX	Thor Explorations Ltd	1.360	1.310	1.320	345.7K	-0.015	1.12
TIG	Triumph Gold Corp	0.3250	0.3000	0.3200	125.4K	0.0000	0.00
TIN	Tincorp Metals Inc	0.2600	0.2600	0.2600	825	0.0000	0.00
TINY.WT	Tiny Ltd Wts	0.0500	0.0500	0.0500	32K	0.0000	0.00
TK	Tinka Resources Ltd	0.4600	0.4200	0.4600	175.5K	0.0400	9.52
TLA	Titan Logix Corp	0.5200	0.5000	0.5100	45K	-0.0300	5.56
TLT	Theralase Technologies Inc	0.2050	0.1950	0.2050	231.9K	0.0050	2.50
TM	Trigon Metals Inc	0.2400	0.2300	0.2300	162.4K	0.0100	4.55
TMET	Torr Metals Inc.	0.1500	0.1350	0.1350	240.1K	-0.0150	10.00
TMG	Thermal Energy International Inc	0.1400	0.1350	0.1350	98.8K	-0.0050	3.57
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	20K	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0350	0.0350	0.0350	167K	0.0000	0.00
TNR	Tnr Gold Corp	0.1400	0.1250	0.1250	399.7K	-0.0200	13.79
TOI	Topicus.com Inc	142.4	139.0	140.0	77.6K	-2.7	1.91
TOM	Trinity One Metals Ltd	0.0750	0.0750	0.0750	6.5K	0.0150	25.00
TORA	Taura Gold Inc	0.3500	0.3000	0.3000	16.3K	-0.0600	16.67
TORC	Tinone Resources Inc	0.0850	0.0850	0.0850	40K	-0.0050	5.56
TORQ	Torq Resources Inc	0.1000	0.1000	0.1000	92K	0.0000	0.00
TORR	Torrent Capital Ltd	0.6500	0.6300	0.6500	24.9K	0.0200	3.17
TPL	Tethys Petroleum Ltd	1.110	1.100	1.110	6.6K	-0.130	10.48
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	22.7K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2950	0.2900	0.2950	16.5K	0.0050	1.72
TRBE	Tribe Property Technologies Inc	0.3600	0.3500	0.3500	41.5K	0.0000	0.00
TRBR	Trubar Inc	0.8500	0.8100	0.8100	279.1K	-0.0400	4.71
TRS	Tres-Or Resources Ltd	0.0700	0.0700	0.0700	41K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0300	0.0250	0.0300	6K	0.0000	0.00
TSG	Tristar Gold Inc	0.1750	0.1650	0.1700	96K	-0.0050	2.86
TSLV	Tier One Silver Inc	0.1350	0.1200	0.1250	267.8K	-0.0050	3.85
TT	Total Metals Corp	1.020	0.920	1.020	166.6K	0.090	9.68
TTG	Trans Canada Gold Corp	0.0400	0.0350	0.0400	353K	0.0050	14.29
TTGI	Turnium Technology Group Inc	0.0750	0.0700	0.0700	62K	0.0050	7.69
TTI	Thiogenesis Therapeutics Corp	0.7000	0.7000	0.7000	15K	-0.0500	6.67
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.2K	0.0000	0.00
TTS	Tintina Mines Ltd.	0.3300	0.3100	0.3200	17.1K	0.0100	3.23
TTZ	Total Telcom Inc	0.2000	0.1950	0.2000	22.5K	0.0000	0.00
TUD	Tudor Gold Corp	0.9800	0.9100	0.9100	1.11M	-0.0700	7.14
TUF	Honey Badger Silver Inc	0.2500	0.2400	0.2450	29.5K	-0.0100	3.92
TUK	Tuktu Resources Ltd	0.0400	0.0400	0.0400	459K	0.0000	0.00
TUO	Teuton Resources Corp	1.770	1.520	1.560	78.7K	-0.070	4.29
TVC	Three Valley Copper Corp	0.0200	0.0150	0.0150	60K	-0.0050	25.00
TVI	Tvi Pacific Inc	0.0400	0.0400	0.0400	52.9K	0.0000	0.00
TWO	T2 Metals Corp	0.3700	0.3100	0.3700	39.5K	0.0200	5.71
TWR	Tower Resources Ltd	0.2100	0.1900	0.2000	156K	-0.0100	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES