List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1600	0.1600	0.1600	12.5K	0.0100	6.67
TAJ	Tajiri Resources Corp	0.2200	0.2200	0.2200	15.5K	0.0100	4.76
TAO	Tag Oil Ltd	0.1050	0.0950	0.1050	2.08M	-0.0200	16.00
TAU	Thesis Gold Holdings Inc	2.970	2.760	2.910	992.1K	0.260	9.81
TBIX	Trustbix Inc	0.0200	0.0200	0.0200	75.0K	0.0050	33.33
TBK	Trailbreaker Resources Ltd	0.4300	0.4300	0.4300	41.4K	-0.0050	1.15
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	3.5K	-0.0050	25.00
TBLZ.P	Trail Blazer Capital Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.710	1.520	1.710	177.5K	0.040	2.40
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0750	0.0700	0.0750	39.9K	0.0150	25.00
TDG	Tdg Gold Corp	0.7700	0.7000	0.7200	1.45M	-0.0100	1.37
TECT	Tectonic Metals Inc	3.150	2.870	3.015	461.2K	0.275	10.04
TELO	Telo Genomics Corp	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
TES	Tesoro Minerals Corp	0.1100	0.1050	0.1100	2.5K	0.0150	15.79
TEST.H	Flurotech Ltd	0.0400	0.0400	0.0400	2.5K	-0.0100	20.00
TG	Trifecta Gold Ltd	0.2650	0.2600	0.2650	45.5K	0.0200	8.16
TGC	Toogood Gold Corp	0.1700	0.1600	0.1650	406.5K	-0.0050	2.94
TGOL	Thunder Gold Corp	0.1050	0.0800	0.0950	2.78M	0.0150	18.75
TGX	Tgx Energy & Resources Inc	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
THM	Thunder Mountain Gold Inc	1.100	1.050	1.100	16.2K	0.050	4.76
THRM	Therma Bright Inc	0.0650	0.0650	0.0650	40.2K	0.0000	0.00
THX	Thor Explorations Ltd	1.670	1.560	1.610	1.38M	0.080	5.23
TIDE.P	Intertidal Capital Corp	0.1150	0.1100	0.1100	30.0K	-0.0800	42.11
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3900	0.3900	0.3900	1.5K	-0.1100	22.00
TIG	Triumph Gold Corp	0.7700	0.7100	0.7300	316.0K	0.0300	4.29
TIGR	Tiger Gold Corp.	0.7900	0.7000	0.7300	326.0K	-0.0100	1.35
TIN	Tincorp Metals Inc	0.4000	0.4000	0.4000	6.0K	-0.0100	2.44
TK	Tinka Resources Ltd	0.4500	0.3950	0.4400	591.3K	-0.0050	1.12
TLA	Titan Logix Corp	0.6100	0.5300	0.5900	39.2K	0.0700	13.46
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2800	0.2650	0.2700	57.2K	0.0100	3.85
TM	Trigon Metals Inc	0.5100	0.4950	0.5000	40.0K	0.0350	7.53
TMET	Torr Metals Inc.	0.1700	0.1600	0.1700	285.2K	0.0200	13.33
TMG	Thermal Energy International Inc	0.2000	0.1750	0.1900	442.2K	-0.0050	2.56
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	2.0K	-0.0050	50.00
TNGD	Tiernan Gold Corp.	8.250	7.970	8.120	97.6K	0.520	6.84
TNO.H	Terreno Resources Corp	0.0550	0.0500	0.0550	150.0K	0.0050	10.00
TNR	Tnr Gold Corp	0.1800	0.1600	0.1800	141.7K	0.0250	16.13
TNX	Tenx Protocols Inc	0.2500	0.2500	0.2500	68.5K	-0.0200	7.41
TOI	Topicus.com Inc	100.83	91.48	93.38	327.1K	-6.07	6.10
TOM	Trinity One Metals Ltd	0.2000	0.2000	0.2000	15.2K	0.0000	0.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1550	0.1550	0.1550	1.5K	0.0000	0.00
TORQ	Torq Resources Inc	0.1000	0.1000	0.1000	80.1K	-0.0050	4.76
TORR	Torrent Capital Ltd	0.5600	0.5500	0.5500	11.0K	-0.0400	6.78
TOTC	Totec Resources Ltd.	0.7500	0.6100	0.6100	7.0K	-0.1400	18.67
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	2.000	1.900	2.000	4.7K	0.050	2.56
TR	Troubadour Resources Inc	0.0400	0.0350	0.0400	853.1K	0.0050	14.29
TRAN	Clean Energy Transition Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2400	0.2200	0.2400	88.8K	-0.0050	2.04
TRBE	Tribe Property Technologies Inc	0.2800	0.2250	0.2500	26.9K	0.0000	0.00
TRBE.WT	Tribe Property Technologies Inc	0.0050	0.0050	0.0050	5.0K	-0.0750	93.75
TRBR	Trubar Inc	1.630	1.610	1.630	631.4K	0.020	1.24
TRO	Taranis Resources Inc	0.2150	0.2050	0.2050	18.3K	-0.0200	8.89
TRR	0749116 Bc Ltd	0.4000	0.3950	0.4000	70.0K	0.0100	2.56
TRS	Tres-Or Resources Ltd	0.0700	0.0700	0.0700	7.2K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0350	0.0350	0.0350	39.3K	-0.0050	12.50
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1700	0.1350	0.1700	124.0K	0.0400	30.77
TSG	Tristar Gold Inc	0.2500	0.2200	0.2500	314.9K	0.0300	13.64
TSLV	Tier One Silver Inc	0.1450	0.1350	0.1400	79.0K	0.0150	12.00
TT	Total Metals Corp	0.6200	0.5600	0.5800	754.1K	-0.0400	6.45
TTG	Trans Canada Gold Corp	0.1700	0.1600	0.1600	112.0K	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.1000	0.0900	0.1000	97.0K	0.0100	11.11
TTI	Thiogenesis Therapeutics Corp	0.5900	0.5900	0.5900	1.5K	0.0000	0.00
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.0K	-0.0100	25.00
TTS	Tintina Mines Ltd.	0.4100	0.3800	0.4000	24.5K	0.0000	0.00
TTZ	Total Telcom Inc	0.3350	0.3000	0.3250	92.6K	0.0350	12.07
TUD	Tudor Gold Corp	1.310	1.215	1.270	1.84M	0.050	4.10
TUF	Honey Badger Silver Inc	0.2400	0.2300	0.2350	295.8K	0.0050	2.17
TUK	Tuktu Resources Ltd	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0050	0.0100	1.0M	0.0050	100.00
TUO	Teuton Resources Corp	2.400	2.240	2.370	85.3K	0.280	13.40
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0450	0.0450	285.8K	0.0000	0.00
TWO	T2 Metals Corp	0.4450	0.4000	0.4000	3.1K	-0.0500	11.11
TWR	Tower Resources Ltd	0.2000	0.2000	0.2000	108.1K	0.0000	0.00
TWY.H	Twyford Ventures Inc	0.1650	0.1650	0.1650	3.0K	-0.0250	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES