List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1600	0.1600	0.1600	5,000	-0.0550	25.58
TAJ	Tajiri Resources Corp	0.0700	0.0650	0.0700	473,742	0.0100	16.67
TAO	Tag Oil Ltd	0.1600	0.1250	0.1500	582,834	-0.0050	3.23
TAU	Thesis Gold Holdings Inc	1.050	1.010	1.040	120,152	-0.010	0.95
TBIX	Trustbix Inc	0.0350	0.0350	0.0350	1,000	0.0050	16.67
TBK	Trailbreaker Resources Ltd	0.3750	0.3400	0.3750	2,100	0.0450	13.64
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	100,000	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.420	1.340	1.340	6,600	-0.110	7.59
TCO	Transatlantic Mining Corp	0.0800	0.0800	0.0800	15,000	-0.0050	5.88
TDG	Tdg Gold Corp	0.6300	0.5800	0.6000	258,616	-0.0300	4.76
TECT	Tectonic Metals Inc	0.8900	0.8400	0.8600	10,936	-0.0100	1.15
TELO	Telo Genomics Corp	0.0850	0.0850	0.0850	28,000	0.0100	13.33
TES	Tesoro Minerals Corp	0.0200	0.0200	0.0200	15,000	0.0000	0.00
TG	Trifecta Gold Ltd	0.2900	0.2750	0.2900	30,632	-0.0100	3.33
TGH	Tornado Infrastructure Equipment Ltd	1.670	1.620	1.670	94,287	0.040	2.45
TGOL	Thunder Gold Corp	0.0550	0.0500	0.0550	88,999	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1550	0.1500	0.1500	1,834	-0.0450	23.08
THM	Thunder Mountain Gold Inc	0.3300	0.3300	0.3300	1,000	-0.0100	2.94
THRM	Therma Bright Inc	0.0100	0.0100	0.0100	13,500	0.0000	0.00
THX	Thor Explorations Ltd	0.7700	0.7600	0.7700	13,511	0.0000	0.00
TIE	Coloured Ties Capital Inc	0.2100	0.2100	0.2100	48,000	-0.0250	10.64
TIG	Triumph Gold Corp	0.2450	0.2250	0.2300	245,144	-0.0100	4.17
TIL	Till Capital Corp	1.835	1.830	1.830	26,819	0.000	0.00
TIN	Tincorp Metals Inc	0.1500	0.1500	0.1500	10,499	0.0000	0.00
TINY	Tiny Ltd	0.9000	0.8500	0.8800	100,095	-0.0100	1.12
TINY.WT	Tiny Ltd Wts	0.1100	0.1100	0.1100	1,781	0.0900	450.00
TIP.H	Tyner Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0200	23.53
TK	Tinka Resources Ltd	0.0500	0.0500	0.0500	109,000	0.0000	0.00
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	3,000	0.0000	0.00
TLA	Titan Logix Corp	0.8000	0.8000	0.8000	10,017	-0.0100	1.23
TLT	Theralase Technologies Inc	0.2200	0.2000	0.2000	227,000	-0.0150	6.98
TM	Trigon Metals Inc	0.3900	0.3200	0.3200	48,000	-0.0500	13.51
TMET	Torr Metals Inc.	0.1450	0.1300	0.1450	4,000	-0.0050	3.33
TMG	Thermal Energy International Inc	0.1350	0.1300	0.1300	169,741	-0.0100	7.14
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	71,000	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0250	0.0250	0.0250	75,000	0.0050	25.00
TNR	Tnr Gold Corp	0.0950	0.0950	0.0950	102,500	-0.0050	5.00
TOI	Topicus.com Inc	165.5	163.2	164.5	32,948	-0.5	0.32
TORA	Taura Gold Inc	0.1650	0.1550	0.1650	3,222	-0.0250	13.16
TORC	Tinone Resources Inc	0.0800	0.0800	0.0800	36,500	-0.0300	27.27
TORQ	Torq Resources Inc	0.0700	0.0700	0.0700	98,999	0.0000	0.00
TORR	Torrent Capital Ltd	0.5900	0.5900	0.5900	1,000	-0.0500	7.81
TPC	Tenth Avenue Petroleum Corp	0.1100	0.1000	0.1000	118,900	-0.0050	4.76
TPL	Tethys Petroleum Ltd	1.180	1.180	1.180	800	-0.040	3.28
TR	Troubadour Resources Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0400	0.0400	0.0400	1,000	0.0100	33.33
TRBC	Tribeca Resources Corporation	0.2700	0.2350	0.2400	100,500	-0.0300	11.11
TRBE	Tribe Property Technologies Inc	0.5100	0.5000	0.5000	1,010	-0.0200	3.85
TRBR	Trubar Inc	0.8200	0.7700	0.8200	303,829	0.0600	7.89
TRO	Taranis Resources Inc	0.1850	0.1850	0.1850	5,500	-0.0100	5.13
TRS	Tres-Or Resources Ltd	0.0700	0.0600	0.0600	10,000	-0.0250	29.41
TRU	Tru Precious Metals Corp	0.0250	0.0250	0.0250	29,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1000	0.1000	0.1000	15,000	0.0000	0.00
TSG	Tristar Gold Inc	0.1950	0.1900	0.1900	23,000	0.0000	0.00
TSLV	Tier One Silver Inc	0.0950	0.0900	0.0900	72,000	-0.0050	5.26
TTG	Trans Canada Gold Corp	0.0400	0.0400	0.0400	11,000	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0500	0.0500	0.0500	93,999	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.7800	0.7800	0.7800	19,615	0.0200	2.63
TTS	Tintina Mines Ltd.	0.2750	0.2550	0.2750	6,000	0.0050	1.85
TTZ	Total Telcom Inc	0.2150	0.2100	0.2150	18,000	0.0050	2.38
TUD	Tudor Gold Corp	0.5200	0.5100	0.5100	78,843	-0.0100	1.92
TUF	Honey Badger Silver Inc	0.1100	0.1050	0.1050	89,500	-0.0050	4.55
TUK	Tuktu Resources Ltd	0.0700	0.0700	0.0700	109,000	-0.0050	6.67
TUK.WT	Tuktu Resources Ltd Wts	0.0600	0.0500	0.0500	12,000	0.0000	0.00
TUO	Teuton Resources Corp	0.8900	0.8200	0.8900	12,151	0.0900	11.25
TVC.H	Three Valley Copper Corp	0.0050	0.0050	0.0050	5,108	0.0000	0.00
TVI	Tvi Pacific Inc	0.0150	0.0150	0.0150	1,206,000	0.0000	0.00
TWO	T2 Metals Corp	0.1300	0.1300	0.1300	10,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0950	0.0950	0.0950	187,500	-0.0050	5.00
TZR.H	Terrace Energy Corp	0.1500	0.1450	0.1450	6,500	0.0200	16.00
TZR.H	Terrace Energy Corp	0.1500	0.1450	0.1450	6,500	0.0200	16.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>