List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0350	0.0350	0.0350	39,000	0.0000	0.00
TAL	Petrotal Corp	0.6700	0.6400	0.6700	1,504,239	-0.0200	2.90
TAO	Tag Oil Ltd	0.6200	0.5700	0.6200	353,865	0.0200	3.33
TAU	Thesis Gold Inc	0.9400	0.9000	0.9000	4,302	-0.0400	4.26
TBIX	Trustbix Inc	0.0600	0.0550	0.0550	12,000	0.0000	0.00
TBK	Trailbreaker Resources Ltd	0.0900	0.0850	0.0850	32,500	-0.0050	5.56
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	532,000	0.0000	0.00
TBR	Timberline Resources Corp	0.1800	0.1800	0.1800	137,500	0.0050	2.86
TBRD	Thunderbird Entertainment Group Inc	3.290	3.150	3.150	5,400	-0.100	3.08
TBX	Turmalina Metals Corp	0.2850	0.2800	0.2850	5,500	0.0250	9.62
TCEC	Tisdale Clean Energy Corp	0.4950	0.4900	0.4950	4,500	0.0250	5.32
TCK.P	Trillium Acquisition Corp	0.0200	0.0200	0.0200	1,500	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0150	0.0150	0.0150	51,700	0.0000	0.00
TDG	Tdg Gold Corp	0.1950	0.1850	0.1850	7,300	-0.0050	2.63
TEA	Tearlach Resources Ltd	2.040	1.960	2.000	44,666	-0.030	1.48
TECT	Tectonic Metals Inc	0.1250	0.1150	0.1150	277,070	-0.0050	4.17
TELO	Telo Genomics Corp	0.4000	0.3300	0.3600	38,000	0.0200	5.88
TEM	Tembo Gold Corp	0.2000	0.2000	0.2000	122,000	0.0050	2.56
TES	Tesoro Minerals Corp	0.0350	0.0350	0.0350	1,592	0.0000	0.00
TEST	Flurotech Ltd	0.0100	0.0050	0.0050	17,144	-0.0050	50.00
TG	Trifecta Gold Ltd	0.0450	0.0450	0.0450	1,000	-0.0050	10.00
TGH	Tornado Global Hydrovacs Ltd	0.4800	0.4500	0.4500	2,350	-0.0300	6.25
TGM	Trillium Gold Mines Inc	0.2250	0.2050	0.2100	76,128	-0.0150	6.67
TGOL	Thunder Gold Corp	0.0550	0.0550	0.0550	20,000	0.0000	0.00
TGX	True North GEMS Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
THNK	Think Research Corp	0.3600	0.3200	0.3200	13,961	-0.0300	8.57
THRM	Therma Bright Inc	0.1000	0.0950	0.0950	50,029	-0.0050	5.00
THX	Thor Explorations Ltd	0.2550	0.2500	0.2500	131,300	0.0100	4.17
TIE	Coloured Ties Capital Inc	0.5100	0.5000	0.5000	55,450	0.0000	0.00
TIG	Triumph Gold Corp	0.0400	0.0300	0.0400	192,998	0.0000	0.00
TII	Terra Firma Capital Corp	4.030	4.030	4.030	300	0.000	0.00
TIL	Till Capital Corp	5.480	5.370	5.400	20,688	-0.050	0.92
TK	Tinka Resources Ltd	0.1650	0.1500	0.1500	23,499	-0.0200	11.76
TKU	Tarku Resources Ltd	0.0400	0.0400	0.0400	564,750	0.0000	0.00
TKX	Trackx Holdings Inc	0.0050	0.0050	0.0050	120,000	0.0000	0.00
TLA	Titan Logix Corp	0.5500	0.5100	0.5100	56,000	-0.0200	3.77
TLT	Theralase Technologies Inc	0.3350	0.3000	0.3300	121,495	0.0300	10.00
TLT.WT	Theralase Technologies Inc WT	0.1500	0.1450	0.1500	16,500	0.0150	11.11
TLX.P	Torchlight Innovations Inc	0.1650	0.1650	0.1650	10,000	0.0050	3.13
TM	Trigon Metals Inc	0.1550	0.1500	0.1500	48,878	-0.0100	6.25
TMC	Trench Metals Corp	0.5800	0.5800	0.5800	500	0.0200	3.57
TMET	Torr Metals Inc.	0.1000	0.0900	0.1000	55,000	-0.0150	13.04
TMG	Thermal Energy International Inc	0.1100	0.1100	0.1100	31,500	0.0000	0.00
TMRR	Tempus Resources Ltd	0.0600	0.0550	0.0550	12,050	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	4,175	0.0000	0.00
TNA	Evergreen Gaming Corp	0.7900	0.7900	0.7900	560	0.0400	5.33
TNO.H	Terreno Resources Corp	0.0200	0.0100	0.0200	210,050	-0.0100	33.33
TNR	Tnr Gold Corp	0.0400	0.0400	0.0400	114,600	0.0000	0.00
TOH	Total Helium Ltd	0.4350	0.4100	0.4100	5,000	-0.0100	2.38
TOH.WT	Total Helium Ltd Wts	0.1000	0.1000	0.1000	7,000	0.0050	5.26
TOI	Topicus.com Inc	72.79	67.70	72.60	28,557	4.87	7.19
TORA	Taura Gold Inc	0.2500	0.2500	0.2500	5,001	0.0000	0.00
TORC	Tinone Resources Inc	0.0800	0.0800	0.0800	7,500	0.0000	0.00
TORO	Pucara Gold Ltd	0.0550	0.0550	0.0550	5,500	0.0050	10.00
TORQ	Torq Resources Inc	0.7200	0.6500	0.6500	109,600	-0.0200	2.99
TORR	Torrent Capital Ltd	0.7000	0.7000	0.7000	1,500	0.0000	0.00
TPC	Tenth Avenue Petroleum Corp	0.2600	0.2550	0.2600	43,500	0.0000	0.00
TPL	Tethys Petroleum Ltd	0.8300	0.8300	0.8300	15,211	0.0100	1.22
TR	Troubadour Resources Inc	0.0500	0.0450	0.0500	27,000	0.0000	0.00
TRA	Teras Resources Inc	0.0150	0.0100	0.0150	1,167,063	-0.0050	25.00
TRBC	Tribeca Resources Corporation	0.3500	0.3000	0.3000	23,499	-0.0050	1.64
TRBE	Tribe Property Technologies Inc	1.700	1.600	1.700	761	0.100	6.25
TRE	Toubani Resources Inc	0.1700	0.1250	0.1350	887,466	-0.0350	20.59
TRIG.P	Gravitas III Capital Corp	0.1100	0.1100	0.1100	10,000	-0.0050	4.35
TRO	Taranis Resources Inc	0.1500	0.1500	0.1500	10,506	0.0000	0.00
TRS	Tres-Or Resources Ltd	0.0500	0.0500	0.0500	15,200	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0650	0.0600	0.0600	45,800	0.0050	9.09
TRV.P	Treviso Capital Corp	0.0300	0.0300	0.0300	5,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.2850	0.2850	0.2850	20,761	0.0000	0.00
TSG	Tristar Gold Inc	0.1500	0.1500	0.1500	1,252	-0.0050	3.23
TSLV	Tier One Silver Inc	0.3000	0.2950	0.2950	17,466	-0.0050	1.67
TTG	Trans Canada Gold Corp	0.0450	0.0450	0.0450	17,000	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.1800	0.1800	0.1800	500	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.6000	0.6000	0.6000	9,500	0.0000	0.00
TTS	Tintina Mines Ltd	0.0500	0.0500	0.0500	45,000	0.0050	11.11
TTZ	Total Telcom Inc	0.1150	0.1050	0.1150	9,000	0.0000	0.00
TUD	Tudor Gold Corp	1.0300	0.9400	0.9500	74,310	-0.0800	7.77
TUF	Honey Badger Silver Inc	0.0350	0.0350	0.0350	121,000	0.0000	0.00
TUK	Tuktu Resources Ltd	0.0850	0.0850	0.0850	235,056	-0.0200	19.05
TUO	Teuton Resources Corp	1.290	1.150	1.230	62,870	-0.050	3.91
TUP.P	Tup Capital Inc	0.0450	0.0450	0.0450	1,000	0.0200	80.00
TVC	Three Valley Copper Corp	0.0300	0.0300	0.0300	2,101	-0.0050	14.29
TVI	Tvi Pacific Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
TWO	T2 Metals Corp	0.3300	0.3050	0.3300	7,000	0.0250	8.20
TWR	Tower Resources Ltd	0.1600	0.1450	0.1450	145,234	-0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57