Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
TAJTajiri Resources Corp0.03500.03500.035039,0000.00000.00 
TALPetrotal Corp0.67000.64000.67001,504,239-0.02002.90 
TAOTag Oil Ltd0.62000.57000.6200353,8650.02003.33 
TAUThesis Gold Inc0.94000.90000.90004,302-0.04004.26 
TBIXTrustbix Inc0.06000.05500.055012,0000.00000.00 
TBKTrailbreaker Resources Ltd0.09000.08500.085032,500-0.00505.56 
TBLLTombill Mines Ltd0.01500.01500.0150532,0000.00000.00 
TBRTimberline Resources Corp0.18000.18000.1800137,5000.00502.86 
TBRDThunderbird Entertainment Group Inc3.2903.1503.1505,400-0.1003.08 
TBXTurmalina Metals Corp0.28500.28000.28505,5000.02509.62 
TCECTisdale Clean Energy Corp0.49500.49000.49504,5000.02505.32 
TCK.PTrillium Acquisition Corp0.02000.02000.02001,5000.00000.00 
TCOTransatlantic Mining Corp0.01500.01500.015051,7000.00000.00 
TDGTdg Gold Corp0.19500.18500.18507,300-0.00502.63 
TEATearlach Resources Ltd2.0401.9602.00044,666-0.0301.48 
TECTTectonic Metals Inc0.12500.11500.1150277,070-0.00504.17 
TELOTelo Genomics Corp0.40000.33000.360038,0000.02005.88 
TEMTembo Gold Corp0.20000.20000.2000122,0000.00502.56 
TESTesoro Minerals Corp0.03500.03500.03501,5920.00000.00 
TESTFlurotech Ltd0.01000.00500.005017,144-0.005050.00 
TGTrifecta Gold Ltd0.04500.04500.04501,000-0.005010.00 
TGHTornado Global Hydrovacs Ltd0.48000.45000.45002,350-0.03006.25 
TGMTrillium Gold Mines Inc0.22500.20500.210076,128-0.01506.67 
TGOLThunder Gold Corp0.05500.05500.055020,0000.00000.00 
TGXTrue North GEMS Inc0.07000.07000.07002,0000.00000.00 
THNKThink Research Corp0.36000.32000.320013,961-0.03008.57 
THRMTherma Bright Inc0.10000.09500.095050,029-0.00505.00 
THXThor Explorations Ltd0.25500.25000.2500131,3000.01004.17 
TIEColoured Ties Capital Inc0.51000.50000.500055,4500.00000.00 
TIGTriumph Gold Corp0.04000.03000.0400192,9980.00000.00 
TIITerra Firma Capital Corp4.0304.0304.0303000.0000.00 
TILTill Capital Corp5.4805.3705.40020,688-0.0500.92 
TKTinka Resources Ltd0.16500.15000.150023,499-0.020011.76 
TKUTarku Resources Ltd0.04000.04000.0400564,7500.00000.00 
TKXTrackx Holdings Inc0.00500.00500.0050120,0000.00000.00 
TLATitan Logix Corp0.55000.51000.510056,000-0.02003.77 
TLTTheralase Technologies Inc0.33500.30000.3300121,4950.030010.00 
TLT.WTTheralase Technologies Inc WT0.15000.14500.150016,5000.015011.11 
TLX.PTorchlight Innovations Inc0.16500.16500.165010,0000.00503.13 
TMTrigon Metals Inc0.15500.15000.150048,878-0.01006.25 
TMCTrench Metals Corp0.58000.58000.58005000.02003.57 
TMETTorr Metals Inc.0.10000.09000.100055,000-0.015013.04 
TMGThermal Energy International Inc0.11000.11000.110031,5000.00000.00 
TMRRTempus Resources Ltd0.06000.05500.055012,0500.00000.00 
TMS.HTargeted Microwave Solutions Inc0.00500.00500.00504,1750.00000.00 
TNAEvergreen Gaming Corp0.79000.79000.79005600.04005.33 
TNO.HTerreno Resources Corp0.02000.01000.0200210,050-0.010033.33 
TNRTnr Gold Corp0.04000.04000.0400114,6000.00000.00 
TOHTotal Helium Ltd0.43500.41000.41005,000-0.01002.38 
TOH.WTTotal Helium Ltd Wts0.10000.10000.10007,0000.00505.26 
TOITopicus.com Inc72.7967.7072.6028,5574.877.19 
TORATaura Gold Inc0.25000.25000.25005,0010.00000.00 
TORCTinone Resources Inc0.08000.08000.08007,5000.00000.00 
TOROPucara Gold Ltd0.05500.05500.05505,5000.005010.00 
TORQTorq Resources Inc0.72000.65000.6500109,600-0.02002.99 
TORRTorrent Capital Ltd0.70000.70000.70001,5000.00000.00 
TPCTenth Avenue Petroleum Corp0.26000.25500.260043,5000.00000.00 
TPLTethys Petroleum Ltd0.83000.83000.830015,2110.01001.22 
TRTroubadour Resources Inc0.05000.04500.050027,0000.00000.00 
TRATeras Resources Inc0.01500.01000.01501,167,063-0.005025.00 
TRBCTribeca Resources Corporation0.35000.30000.300023,499-0.00501.64 
TRBETribe Property Technologies Inc1.7001.6001.7007610.1006.25 
TREToubani Resources Inc0.17000.12500.1350887,466-0.035020.59 
TRIG.PGravitas III Capital Corp0.11000.11000.110010,000-0.00504.35 
TROTaranis Resources Inc0.15000.15000.150010,5060.00000.00 
TRSTres-Or Resources Ltd0.05000.05000.050015,2000.00000.00 
TRUTru Precious Metals Corp0.06500.06000.060045,8000.00509.09 
TRV.PTreviso Capital Corp0.03000.03000.03005,0000.00000.00 
TSDTsodilo Resources Ltd0.28500.28500.285020,7610.00000.00 
TSGTristar Gold Inc0.15000.15000.15001,252-0.00503.23 
TSLVTier One Silver Inc0.30000.29500.295017,466-0.00501.67 
TTGTrans Canada Gold Corp0.04500.04500.045017,0000.00000.00 
TTGITurnium Technology Group Inc0.18000.18000.18005000.00000.00 
TTIThiogenesis Therapeutics Corp0.60000.60000.60009,5000.00000.00 
TTSTintina Mines Ltd0.05000.05000.050045,0000.005011.11 
TTZTotal Telcom Inc0.11500.10500.11509,0000.00000.00 
TUDTudor Gold Corp1.03000.94000.950074,310-0.08007.77 
TUFHoney Badger Silver Inc0.03500.03500.0350121,0000.00000.00 
TUKTuktu Resources Ltd0.08500.08500.0850235,056-0.020019.05 
TUOTeuton Resources Corp1.2901.1501.23062,870-0.0503.91 
TUP.PTup Capital Inc0.04500.04500.04501,0000.020080.00 
TVCThree Valley Copper Corp0.03000.03000.03002,101-0.005014.29 
TVITvi Pacific Inc0.02500.02500.02501,0000.005025.00 
TWOT2 Metals Corp0.33000.30500.33007,0000.02508.20 
TWRTower Resources Ltd0.16000.14500.1450145,234-0.00503.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57