List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAJ	Tajiri Resources Corp	0.0550	0.0500	0.0500	57,800	-0.0050	9.09
TAL	Petrotal Corp	0.4450	0.4200	0.4300	216,843	-0.0100	2.27
TBP	Tetra Bio Pharma Inc	0.5200	0.4600	0.4600	1,098,070	-0.0500	9.80
TBP.WT	Tetra Bio Pharma Inc WT	0.0950	0.0850	0.0900	38,979	-0.0050	5.26
TBP.WT.A	Tetra Bio Pharma Inc WT A	0.2300	0.2100	0.2100	57,075	-0.0200	8.70
TBR	Timberline Resources Corp	0.0900	0.0800	0.0800	272,821	-0.0100	11.11
TBRD	Thunderbird Entertainment Group Inc	1.380	1.350	1.350	7,565	0.000	0.00
TBX	Turmalina Metals Corp	0.7800	0.6900	0.7100	1,095,599	0.0300	4.41
TCA	Timia Capital Corp	0.2000	0.1950	0.2000	40,000	0.0050	2.56
TCAP.P	Tri Capital Opportunities Corp	0.1000	0.1000	0.1000	91,499	0.0000	0.00
TCC	Trenchant Capital Corp	0.1200	0.1200	0.1200	500	0.0100	9.09
TCC.DB	Trenchant Capital Corp 9.0 Pct Debs	71.01	71.01	71.01	1,000	0.00	0.00
TCC.DB.A	Trenchant Capital Corp 8.0 Pct Debs	75.00	75.00	75.00	10,000	-5.00	6.25
TCI	Target Capital Inc	0.0300	0.0250	0.0250	868,675	0.0000	0.00
TCO	Transatlantic Mining Corp	0.0250	0.0200	0.0200	161,000	-0.0050	20.00
TECT	Tectonic Metals Inc	0.2500	0.2200	0.2500	93,999	0.0300	13.64
TEG.H	Troy Energy Corp	0.0300	0.0300	0.0300	40,000	0.0050	20.00
TELO	Telo Genomics Corp	0.1400	0.1400	0.1400	11,400	-0.0200	12.50
TEM	Tembo Gold Corp	0.0150	0.0150	0.0150	12,000	-0.0050	25.00
TES	Tesoro Minerals Corp	0.0450	0.0450	0.0450	5,000	0.0000	0.00
TEST	Flurotech Ltd	0.1650	0.1600	0.1600	8,000	0.0000	0.00
TETH	Tethyan Resources Plc	0.1750	0.1700	0.1700	108,543	0.0100	6.25
TFC	Trichome Financial Corp	0.8500	0.7800	0.7800	88,999	0.0000	0.00
TG	Trifecta Gold Ltd	0.0350	0.0350	0.0350	25,000	0.0000	0.00
TGH	Tornado Global Hydrovacs Ltd	0.1700	0.1700	0.1700	66,260	0.0000	0.00
TGI.H	True Grit Resources Ltd	0.0200	0.0200	0.0200	81,000	0.0000	0.00
TGX	True North GEMS Inc	0.0700	0.0700	0.0700	5,200	0.0150	27.27
THP	Totally Hip Technologies Inc	0.1000	0.1000	0.1000	62,000	0.0000	0.00
THRM	Therma Bright Inc	0.0150	0.0100	0.0150	1,864,666	0.0000	0.00
THX	Thor Explorations Ltd	0.1500	0.1500	0.1500	35,000	-0.0100	6.25
TIC	Titanium Corporation Inc	0.6300	0.6000	0.6300	3,400	-0.0600	8.70
TIG	Triumph Gold Corp	0.3300	0.3250	0.3300	46,000	0.0000	0.00
TII	Terra Firma Capital Corp	5.640	5.640	5.640	419	-0.110	1.91
TIL	Till Capital Corp.	2.510	2.510	2.510	100	-0.030	1.18
TIN.H	Eurotin Inc	0.0050	0.0050	0.0050	54,000	-0.0050	50.00
TIP.H	Tyner Resources Ltd	0.1200	0.1200	0.1200	54,000	0.0100	9.09
TK	Tinka Resources Ltd	0.1250	0.1200	0.1200	2,101,100	0.0000	0.00
TKU	Tarku Resources Ltd	0.0100	0.0100	0.0100	12,000	-0.0050	33.33
TKX	Trackx Holdings Inc	0.0500	0.0400	0.0400	60,000	-0.0050	11.11
TLA	Titan Logix Corp	0.4550	0.4550	0.4550	1,000	-0.0050	1.09
TLK	Frankly Inc	0.5800	0.5800	0.5800	4,500	-0.0100	1.69
TLT	Theralase Technologies Inc	0.2450	0.2400	0.2450	101,903	0.0050	2.08
TLT.WT	Theralase Technologies Inc WT	0.1150	0.1150	0.1150	82,000	0.0000	0.00
TM	Trigon Metals Inc	0.1300	0.1250	0.1250	5,500	-0.0100	7.41
TMG	Thermal Energy International Inc	0.0700	0.0700	0.0700	75,071	0.0000	0.00
TMS	Targeted Microwave Solutions Inc	0.0150	0.0150	0.0150	1,450	0.0000	0.00
TNA	Evergreen Gaming Corp	0.3800	0.3800	0.3800	20,000	0.0200	5.56
TNO.H	Terreno Resources Corp	0.0100	0.0100	0.0100	20,000	-0.0050	33.33
TNR	Tnr Gold Corp	0.0250	0.0250	0.0250	58,000	0.0000	0.00
TOE	Tri Origin Exploration Ltd	0.0250	0.0250	0.0250	44,000	0.0000	0.00
TOM	Amilot Capital Inc	0.0300	0.0300	0.0300	10,000	-0.0050	14.29
TORQ	Torq Resources Inc	0.5100	0.4900	0.5100	10,499	-0.0100	1.92
TORR	Torrent Capital Ltd	0.4200	0.3800	0.3800	61,166	-0.0350	8.43
TPC	Tenth Avenue Petroleum Corp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TPL.H	Tethys Petroleum Ltd	0.2400	0.1800	0.1800	44,499	0.0000	0.00
TR	Troubadour Resources Inc	0.0550	0.0550	0.0550	31,000	0.0000	0.00
TRA	Teras Resources Inc	0.0650	0.0650	0.0650	15,000	0.0050	8.33
TRAD	Voleo Trading Systems Inc	0.0700	0.0700	0.0700	12,000	0.0000	0.00
TRC	Tisdale Resources Corp	0.0850	0.0850	0.0850	500	-0.0350	29.17
TRCE	Terrace Global Inc	0.1900	0.1800	0.1850	10,000	0.0050	2.78
TRO	Taranis Resources Inc	0.0700	0.0700	0.0700	1,000	0.0100	16.67
TRS	Tres-Or Resources Ltd	0.0850	0.0800	0.0850	67,000	0.0050	6.25
TSD	Tsodilo Resources Ltd	0.0600	0.0600	0.0600	10,000	-0.0050	7.69
TSG	Tristar Gold Inc	0.2050	0.1900	0.2000	28,900	0.0050	2.56
TSN	Telson Mining Corp	0.1150	0.1000	0.1050	284,000	-0.0200	16.00
TTD	Tinkerine Studios Ltd	0.0200	0.0200	0.0200	5,000	0.0000	0.00
TTR	Titanium Transportation Group Inc	1.310	1.310	1.310	7,802	0.000	0.00
TTS	Tintina Mines Ltd	0.0350	0.0350	0.0350	1,000	-0.0300	46.15
TTZ	Total Telcom Inc	0.1150	0.1150	0.1150	2,000	-0.0250	17.86
TUD	Tudor Gold Corp	0.4850	0.4700	0.4850	65,500	0.0050	1.04
TUF	Honey Badger Exploration Inc	0.0200	0.0200	0.0200	3,500	0.0000	0.00
TUO	Teuton Resources Corp	0.3600	0.3500	0.3600	25,320	0.0200	5.88
TVI	Tvi Pacific Inc	0.0050	0.0050	0.0050	27,000	0.0000	0.00
TVL	Traverse Energy Ltd	0.0050	0.0050	0.0050	60,000	0.0000	0.00
TWR	Tower Resources Ltd	0.0200	0.0200	0.0200	182,000	0.0000	0.00
TWY	Twyford Ventures Inc	0.1900	0.1900	0.1900	2,000	-0.0100	5.00
TXR	Terrax Minerals Inc	0.2950	0.2800	0.2800	39,550	-0.0100	3.45
TYMB	Tymbal Resources Ltd.	0.0400	0.0300	0.0400	39,510	0.0100	33.33
TYP	Typhoon Exploration Inc	0.0550	0.0500	0.0550	30,000	0.0100	22.22
TZR	Terrace Energy Corp	0.0050	0.0050	0.0050	5,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,622	-35	0.40
DJI	27,910	-105	0.38
SP500	3,136	-10	0.32
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	2	0.12
BDI	1,200	49	4.26
HSI	30,063	-253	0.83