List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1600	0.1600	0.1600	1,238	0.0100	6.67
TAJ	Tajiri Resources Corp	0.0550	0.0550	0.0550	255,000	0.0000	0.00
TAO	Tag Oil Ltd	0.1200	0.1100	0.1100	403,600	-0.0100	8.33
TAU	Thesis Gold Holdings Inc	1.080	1.040	1.070	779,608	0.020	1.90
TBIX	Trustbix Inc	0.0400	0.0400	0.0400	4,000	0.0050	14.29
TBK	Trailbreaker Resources Ltd	0.3500	0.3500	0.3500	5,000	0.0300	9.38
TBLL	Tombill Mines Ltd	0.0150	0.0150	0.0150	9,179	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.780	1.750	1.750	16,600	0.000	0.00
TCG.P	Transcontinental Gold Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
TCO	Transatlantic Mining Corp	0.1000	0.0850	0.1000	59,500	0.0200	25.00
TDG	Tdg Gold Corp	0.6200	0.6100	0.6200	84,372	0.0000	0.00
TECT	Tectonic Metals Inc	0.8800	0.8400	0.8600	13,983	-0.0300	3.37
TELO	Telo Genomics Corp	0.1000	0.1000	0.1000	2,800	0.0100	11.11
TES	Tesoro Minerals Corp	0.1000	0.1000	0.1000	8,000	-0.0100	9.09
TG	Trifecta Gold Ltd	0.2900	0.2800	0.2800	68,000	-0.0050	1.75
TGH	Tornado Infrastructure Equipment Ltd	2.000	1.930	1.940	161,844	-0.060	3.00
TGOL	Thunder Gold Corp	0.0700	0.0650	0.0700	679,498	0.0000	0.00
TGX	Tgx Energy & Resources Inc	0.1250	0.1250	0.1250	1,000	-0.0850	40.48
THM	Thunder Mountain Gold Inc	0.4150	0.4050	0.4150	4,650	0.0050	1.22
THRM	Therma Bright Inc	0.0750	0.0650	0.0700	20,571	0.0000	0.00
THX	Thor Explorations Ltd	0.7700	0.7400	0.7650	283,661	0.0250	3.38
TIE	Coloured Ties Capital Inc	0.2500	0.2500	0.2500	13,300	-0.0500	16.67
TIG	Triumph Gold Corp	0.2700	0.2400	0.2400	53,325	-0.0350	12.73
TIL	Till Capital Corp	1.930	1.900	1.900	14,800	0.050	2.70
TIN	Tincorp Metals Inc	0.1550	0.1500	0.1500	20,000	0.0000	0.00
TINY	Tiny Ltd	1.0000	0.9300	0.9900	93,678	0.0300	3.13
TINY.WT	Tiny Ltd Wts	0.1100	0.1100	0.1100	1,781	0.0900	450.00
TIP.H	Tyner Resources Ltd	0.1050	0.1050	0.1050	1,000	0.0000	0.00
TK	Tinka Resources Ltd	0.0550	0.0500	0.0550	68,000	0.0000	0.00
TKU	Tarku Resources Ltd	0.0150	0.0100	0.0150	135,000	0.0000	0.00
TLA	Titan Logix Corp	0.7500	0.7500	0.7500	6,500	0.0200	2.74
TLT	Theralase Technologies Inc	0.2000	0.1900	0.2000	31,779	0.0050	2.56
TM	Trigon Metals Inc	0.2900	0.2650	0.2650	114,561	-0.0200	7.02
TMET	Torr Metals Inc.	0.1250	0.1250	0.1250	50,000	0.0050	4.17
TMG	Thermal Energy International Inc	0.1700	0.1650	0.1650	104,910	0.0050	3.13
TMS.H	Targeted Microwave Solutions Inc	0.0050	0.0050	0.0050	158,475	0.0000	0.00
TNO.H	Terreno Resources Corp	0.0200	0.0200	0.0200	120,000	-0.0100	33.33
TNR	Tnr Gold Corp	0.0950	0.0900	0.0950	452,000	0.0050	5.56
TOI	Topicus.com Inc	184.5	177.4	178.5	29,241	-4.3	2.35
TORC	Tinone Resources Inc	0.0800	0.0750	0.0750	8,000	-0.0050	6.25
TORQ	Torq Resources Inc	0.0700	0.0700	0.0700	40,000	0.0000	0.00
TORR	Torrent Capital Ltd	0.6400	0.5500	0.6400	63,000	0.0900	16.36
TPC	Tenth Avenue Petroleum Corp	0.0950	0.0950	0.0950	1,000	0.0050	5.56
TPL	Tethys Petroleum Ltd	1.110	1.110	1.110	411	0.000	0.00
TR	Troubadour Resources Inc	0.0250	0.0250	0.0250	124,000	0.0000	0.00
TRAN	Clean Energy Transition Inc	0.0250	0.0250	0.0250	1,000	-0.0100	28.57
TRBC	Tribeca Resources Corporation	0.2400	0.2400	0.2400	15,000	0.0000	0.00
TRBE	Tribe Property Technologies Inc	0.4250	0.4100	0.4200	38,500	0.0000	0.00
TRBR	Trubar Inc	0.9400	0.9000	0.9100	176,850	-0.0400	4.21
TRO	Taranis Resources Inc	0.2450	0.2450	0.2450	1,000	0.0150	6.52
TRS	Tres-Or Resources Ltd	0.0600	0.0600	0.0600	1,000	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0300	0.0300	0.0300	73,000	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1200	0.1200	0.1200	20,000	0.0050	4.35
TSG	Tristar Gold Inc	0.1750	0.1750	0.1750	35,600	0.0000	0.00
TSLV	Tier One Silver Inc	0.1000	0.0900	0.1000	182,300	0.0100	11.11
TTG	Trans Canada Gold Corp	0.0350	0.0350	0.0350	378,068	0.0000	0.00
TTGI	Turnium Technology Group Inc	0.0600	0.0550	0.0550	187,000	0.0000	0.00
TTI	Thiogenesis Therapeutics Corp	0.8000	0.7700	0.7700	59,000	-0.0100	1.28
TTO.H	Atoro Capital Corp	0.0300	0.0250	0.0250	213,778	0.0050	25.00
TTS	Tintina Mines Ltd.	0.2500	0.2400	0.2400	2,000	-0.0100	4.00
TTZ	Total Telcom Inc	0.2150	0.2150	0.2150	1,000	0.0000	0.00
TUD	Tudor Gold Corp	0.5400	0.5250	0.5400	787,558	0.0000	0.00
TUF	Honey Badger Silver Inc	0.1600	0.1400	0.1450	586,100	-0.0100	6.45
TUK	Tuktu Resources Ltd	0.0700	0.0650	0.0650	308,539	-0.0050	7.14
TUK.WT	Tuktu Resources Ltd Wts	0.0250	0.0250	0.0250	225,000	-0.0050	16.67
TUO	Teuton Resources Corp	0.8700	0.8300	0.8400	119,800	-0.0100	1.18
TVC.H	Three Valley Copper Corp	0.0050	0.0050	0.0050	5,108	0.0000	0.00
TVI	Tvi Pacific Inc	0.0150	0.0150	0.0150	154,300	0.0000	0.00
TWO	T2 Metals Corp	0.1250	0.1250	0.1250	157,000	0.0000	0.00
TWR	Tower Resources Ltd	0.1650	0.1350	0.1400	890,270	0.0300	27.27
TZR.H	Terrace Energy Corp	0.1850	0.1850	0.1850	1,500	0.0150	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>