List of Symbols for Toronto Venture Exchange [TSXV] Starting with T

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAB.H	Tablas Ventures Corp	0.1500	0.1500	0.1500	1.2K	-0.0300	16.67
TAJ	Tajiri Resources Corp	0.2350	0.2200	0.2250	172.7K	-0.0100	4.26
TAO	Tag Oil Ltd	0.1250	0.1100	0.1150	226.5K	-0.0050	4.17
TAU	Thesis Gold Holdings Inc	2.850	2.680	2.810	1.16M	-0.150	5.07
TBIX	Trustbix Inc	0.0200	0.0200	0.0200	75.0K	0.0050	33.33
TBK	Trailbreaker Resources Ltd	0.4100	0.3600	0.4000	64.2K	-0.0200	4.76
TBLL	Tombill Mines Ltd	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
TBLZ.P	Trail Blazer Capital Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
TBRD	Thunderbird Entertainment Group Inc	1.710	1.520	1.710	177.5K	0.040	2.40
TCG.PR.	Transcontinental Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCK.PR.	Trillium Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TCO	Transatlantic Mining Corp	0.0800	0.0650	0.0650	469.1K	-0.0250	27.78
TDG	Tdg Gold Corp	0.8500	0.7600	0.7800	700.6K	-0.1000	11.36
TECT	Tectonic Metals Inc	3.190	2.160	3.150	688.9K	0.690	28.05
TELO	Telo Genomics Corp	0.0450	0.0450	0.0450	150.0K	0.0000	0.00
TES	Tesoro Minerals Corp	0.0900	0.0900	0.0900	86.3K	0.0000	0.00
TEST.H	Flurotech Ltd	0.0550	0.0500	0.0550	43.7K	0.0000	0.00
TG	Trifecta Gold Ltd	0.2600	0.2500	0.2500	22.5K	-0.0150	5.66
TGC	Toogood Gold Corp	0.1700	0.1650	0.1650	55.5K	-0.0050	2.94
TGOL	Thunder Gold Corp	0.0850	0.0750	0.0750	389.9K	-0.0050	6.25
TGX	Tgx Energy & Resources Inc	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
THM	Thunder Mountain Gold Inc	1.050	1.000	1.030	8.9K	0.000	0.00
THRM	Therma Bright Inc	0.0650	0.0650	0.0650	6.5K	0.0000	0.00
THX	Thor Explorations Ltd	1.670	1.500	1.560	1.39M	-0.170	9.83
TIDE.PR.	Intertidal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TIE	Coloured Ties Capital Inc	0.3900	0.3900	0.3900	1.5K	-0.1100	22.00
TIG	Triumph Gold Corp	0.7400	0.6800	0.7000	322.2K	-0.0800	10.26
TIGR	Tiger Gold Corp.	0.7700	0.7100	0.7700	311.1K	0.0000	0.00
TIN	Tincorp Metals Inc	0.4100	0.4000	0.4000	4.7K	-0.0100	2.44
TK	Tinka Resources Ltd	0.4800	0.4500	0.4600	153.1K	-0.0350	7.07
TLA	Titan Logix Corp	0.5600	0.5300	0.5600	5.0K	0.0300	5.66
TLC.PR.	TIMELESS CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
TLT	Theralase Technologies Inc	0.2600	0.2500	0.2500	1.5K	-0.0050	1.96
TM	Trigon Metals Inc	0.5200	0.4700	0.5100	186.4K	-0.0100	1.92
TMET	Torr Metals Inc.	0.1450	0.1350	0.1400	329.6K	0.0050	3.70
TMG	Thermal Energy International Inc	0.1900	0.1800	0.1900	109.8K	0.0000	0.00
TMS.H	Targeted Microwave Solutions Inc	0.0100	0.0100	0.0100	5.0K	0.0050	100.00
TNGD	Tiernan Gold Corp.	8.250	7.800	8.000	62.3K	-0.500	5.88
TNO.H	Terreno Resources Corp	0.0650	0.0500	0.0500	335.0K	-0.0100	16.67
TNR	Tnr Gold Corp	0.1750	0.1650	0.1700	46.8K	-0.0050	2.86
TNX	Tenx Protocols Inc	0.2800	0.2800	0.2800	2.0K	0.0000	0.00
TOI	Topicus.com Inc	102.1	99.0	101.0	170.5K	-0.6	0.58
TOM	Trinity One Metals Ltd	0.2700	0.2000	0.2000	70.1K	-0.0500	20.00
TOP.PR.	Transition Opportunities Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
TORC	Tinone Resources Inc	0.1550	0.1550	0.1550	120.5K	0.0050	3.33
TORQ	Torq Resources Inc	0.1150	0.1100	0.1100	127.3K	0.0100	10.00
TORR	Torrent Capital Ltd	0.5900	0.5900	0.5900	3.0K	0.0100	1.72
TOTC	Totec Resources Ltd.	0.5000	0.5000	0.5000	10.0K	0.0000	0.00
TOTC.PR.	Totec Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
TPL	Tethys Petroleum Ltd	2.000	1.920	1.990	5.5K	-0.010	0.50
TR	Troubadour Resources Inc	0.0450	0.0300	0.0350	3.78M	-0.0100	22.22
TRAN	Clean Energy Transition Inc	0.0500	0.0500	0.0500	20.0K	0.0000	0.00
TRBC	Tribeca Resources Corporation	0.2300	0.2100	0.2250	168.1K	-0.0150	6.25
TRBE	Tribe Property Technologies Inc	0.2700	0.2500	0.2500	2.8K	-0.0100	3.85
TRBE.WT	Tribe Property Technologies Inc	0.0050	0.0050	0.0050	5.0K	-0.0750	93.75
TRBR	Trubar Inc	1.610	1.600	1.600	54.9K	0.000	0.00
TRO	Taranis Resources Inc	0.2550	0.2400	0.2400	38.1K	-0.0400	14.29
TRR	0749116 Bc Ltd	0.4150	0.3800	0.4000	159.7K	-0.0450	10.11
TRS	Tres-Or Resources Ltd	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
TRU	Tru Precious Metals Corp	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
TRV.P	Treviso Capital Corp.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
TSD	Tsodilo Resources Ltd	0.1350	0.1300	0.1300	29.5K	-0.0150	10.34
TSG	Tristar Gold Inc	0.2200	0.2000	0.2050	169.6K	0.0000	0.00
TSLV	Tier One Silver Inc	0.1300	0.1250	0.1250	716.4K	-0.0050	3.85
TT	Total Metals Corp	0.6700	0.6100	0.6500	239.0K	-0.0300	4.41
TTG	Trans Canada Gold Corp	0.1650	0.1500	0.1600	50.6K	0.0150	10.34
TTGI	Turnium Technology Group Inc	0.1000	0.0900	0.0950	364.7K	-0.0050	5.00
TTI	Thiogenesis Therapeutics Corp	0.6000	0.5900	0.5900	16.3K	-0.0100	1.67
TTO.H	Atoro Capital Corp	0.0300	0.0300	0.0300	2.0K	-0.0100	25.00
TTS	Tintina Mines Ltd.	0.4100	0.4000	0.4000	1.5K	-0.0200	4.76
TTZ	Total Telcom Inc	0.2950	0.2800	0.2950	34.6K	0.0150	5.36
TUD	Tudor Gold Corp	1.305	1.170	1.250	3.17M	-0.080	6.02
TUF	Honey Badger Silver Inc	0.2500	0.2250	0.2400	357.3K	-0.0100	4.00
TUK	Tuktu Resources Ltd	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
TUK.WT	Tuktu Resources Ltd Wts	0.0100	0.0050	0.0100	1.0M	0.0050	100.00
TUO	Teuton Resources Corp	2.720	2.130	2.420	83.5K	-0.130	5.10
TUP.PR.	Tup Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
TVI	Tvi Pacific Inc	0.0450	0.0400	0.0450	321.9K	0.0000	0.00
TWO	T2 Metals Corp	0.4250	0.4000	0.4000	37.8K	-0.0300	6.98
TWR	Tower Resources Ltd	0.2200	0.2050	0.2050	98.5K	-0.0150	6.82
TWY.H	Twyford Ventures Inc	0.1650	0.1650	0.1650	3.0K	-0.0250	13.16
TZR.H	Terrace Energy Corp	0.1250	0.1250	0.1250	1.5K	-0.0250	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES