List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3800	0.3500	0.3800	8.4K	0.0300	8.57
ZAC	Zacatecas Silver Corp	0.0950	0.0900	0.0900	171.4K	-0.0050	5.26
ZAU	Zodiac Gold Inc	0.2900	0.2800	0.2900	34.5K	0.0100	3.57
ZBNI	Zeb Nickel Corp.	0.1700	0.1700	0.1700	500	0.0100	6.25
ZC	Zimtu Capital Corp	0.5300	0.5300	0.5300	8.7K	0.0000	0.00
ZCC.H	Zena Mining Corp	0.2000	0.1950	0.1950	38.0K	-0.0550	22.00
ZCT	Zero Candida Technologies Inc.	0.2600	0.2400	0.2400	3.1K	-0.0400	14.29
ZDC	Zedcor Inc	7.000	6.610	6.890	625.6K	-0.080	1.15
ZEN	Zentek Ltd	1.180	1.120	1.130	41.9K	-0.040	3.42
ZENI.P	Zenith Capital Corporation	0.1000	0.1000	0.1000	25.0K	0.0500	100.00
ZFR	Zephyr Minerals Ltd	0.0700	0.0600	0.0600	98.0K	-0.0100	14.29
ZKL.H	China Keli Electric Company Ltd	0.3600	0.3600	0.3600	1.0K	0.0600	20.00
ZLTO	Bulgold Inc	0.0700	0.0650	0.0650	16.0K	-0.0200	23.53
ZNG	Group Eleven Resources Corp	0.3400	0.3000	0.3300	683.6K	0.0150	4.76
ZNX	Zincx Resources Corp	0.0850	0.0800	0.0800	57.1K	0.0000	0.00
ZOMD	Zoomd Technologies Ltd	2.450	2.250	2.420	356.1K	0.050	2.11
ZON	Zonte Metals Inc	0.1000	0.1000	0.1000	260.5K	0.0000	0.00
ZONE	Zonetail Inc	0.0200	0.0200	0.0200	7.0K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7000	0.6900	0.7000	19.0K	0.0200	2.94
ZZE.H	Zidane Capital Corp	0.0750	0.0750	0.0750	66.5K	-0.0150	16.67

Email/Username:

Password:

Remember Me

216.73.216.2
United States