Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02000.02000.0200231,0000.00000.00 
ZADZadar Ventures Ltd0.10000.10000.10005,0000.00000.00 
ZCZimtu Capital Corp0.10500.10000.100050,000-0.00504.76 
ZCC.HZena Mining Corp0.07500.06500.0650140,000-0.010013.33 
ZDCZedcor Energy Inc0.07000.07000.070013,000-0.00506.67 
ZEEZenith Energy Ltd0.04000.04000.04001,000-0.005011.11 
ZENZen Graphene Solutions Ltd.0.37500.37000.370028,7000.00000.00 
ZFRZephyr Minerals Ltd0.24000.24000.24009,0000.00000.00 
ZMAZoomaway Travel Inc0.08000.07000.0800514,0350.010014.29 
ZMSZecotek Photonics Inc0.01500.01500.0150446,0000.00000.00 
ZNGGroup Eleven Resources Corp0.05500.05500.05501,0000.00000.00 
ZNXZincx Resources Corp0.11000.10000.110056,5000.00504.76 
ZOMZomedica Pharmaceuticals Corp0.50000.50000.500010,0000.100025.00 
ZOMDZoomd Technologies Ltd0.76000.75000.75009,000-0.03003.85 
ZONZonte Metals Inc0.26000.25000.255044,0000.00000.00 
ZONEZonetail Inc0.02500.02500.0250400,9980.00000.00 
ZTR.HZtr Acquisition Corp0.01500.01500.0150100,0000.00000.00 
ZUMZoomermedia Limited0.02500.02500.025027,7760.00000.00 
ZZE.HZidane Capital Corp0.02000.02000.02004,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.120.174
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83