List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1600	0.1600	0.1600	500	0.0100	6.67
ZAC	Zacatecas Silver Corp	0.0550	0.0550	0.0550	162.1K	0.0000	0.00
ZAU	Zodiac Gold Inc	0.3300	0.3100	0.3100	27.4K	-0.0300	8.82
ZBNI	Zeb Nickel Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
ZC	Zimtu Capital Corp	0.4300	0.4300	0.4300	2.0K	0.0400	10.26
ZCC.H	Zena Mining Corp	0.1450	0.1450	0.1450	1.0K	-0.0050	3.33
ZCT	Zero Candida Technologies Inc.	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ZDC	Zedcor Inc	4.840	4.680	4.840	29.3K	0.050	1.04
ZEN	Zentek Ltd	0.6100	0.5900	0.5900	67.1K	-0.0200	3.28
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0700	0.0650	0.0700	37.0K	0.0050	7.69
ZIGY	Stardust Metal Corp.	1.530	1.340	1.530	3.3K	0.080	5.52
ZLTO	Bulgold Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.7500	0.7200	0.7400	63.1K	0.0100	1.37
ZNX	Zincx Resources Corp	0.2900	0.2800	0.2800	190.7K	-0.0100	3.45
ZOMD	Zoomd Technologies Ltd	0.3900	0.3750	0.3800	20.7K	0.0050	1.33
ZON	Zonte Metals Inc	0.0850	0.0850	0.0850	83.6K	0.0000	0.00
ZONE	Zonetail Inc	0.0200	0.0200	0.0200	1.8K	0.0050	33.33
ZYUS	Zyus Life Sciences Corporation	0.5000	0.5000	0.5000	600	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.1250	0.0900	0.0900	112.0K	-0.0400	30.77

Email/Username:

Password:

Remember Me

216.73.216.236
United States