List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.2400	0.2350	0.2400	1,000	0.0050	2.13
ZAC	Zacatecas Silver Corp	0.0550	0.0550	0.0550	1,005,650	0.0000	0.00
ZAU	Zodiac Gold Inc	0.1100	0.1100	0.1100	2,000	0.0000	0.00
ZBNI	Zeb Nickel Corp.	0.0800	0.0800	0.0800	3,000	0.0100	14.29
ZC	Zimtu Capital Corp	0.1500	0.1500	0.1500	15,000	0.0000	0.00
ZCC.H	Zena Mining Corp	0.1200	0.1100	0.1200	20,000	0.0100	9.09
ZCT	Zero Candida Technologies Inc.	0.2300	0.2300	0.2300	1,000	-0.0200	8.00
ZDC	Zedcor Inc	3.740	3.630	3.650	138,865	-0.040	1.08
ZEN	Zentek Ltd	1.790	1.700	1.750	19,350	-0.010	0.57
ZENI.P	Zenith Capital Corporation	0.0500	0.0500	0.0500	5,500	0.0050	11.11
ZFR	Zephyr Minerals Ltd	0.0400	0.0400	0.0400	46,000	0.0000	0.00
ZKL.H	China Keli Electric Company Ltd	0.0050	0.0050	0.0050	16,033	0.0000	0.00
ZLTO	Bulgold Inc	0.0400	0.0350	0.0350	22,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.3750	0.3500	0.3600	159,540	-0.0050	1.37
ZNX	Zincx Resources Corp	0.1000	0.1000	0.1000	37,000	-0.0050	4.76
ZOMD	Zoomd Technologies Ltd	1.260	1.230	1.240	166,783	-0.010	0.80
ZON	Zonte Metals Inc	0.0400	0.0400	0.0400	75,000	0.0000	0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	19,000	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.7300	0.7300	0.7300	1,000	0.0100	1.39
ZZE.H	Zidane Capital Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.