The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Toronto Venture Exchange [TSXV]
DOWNLOAD SYMBOL LIST
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
Z.H
Zinc One Resources Inc
0.1250
0.1250
0.1250
2,500
-0.1150
47.92
ZAC
Zacatecas Silver Corp
0.0600
0.0600
0.0600
463,512
-0.0050
7.69
ZAU
Zodiac Gold Inc
0.1100
0.1050
0.1050
41,999
-0.0100
8.70
ZBNI
Zeb Nickel Corp.
0.0800
0.0800
0.0800
3,000
0.0100
14.29
ZC
Zimtu Capital Corp
0.1600
0.1500
0.1600
23,399
0.0100
6.67
ZCC.H
Zena Mining Corp
0.1200
0.1200
0.1200
25,000
0.0000
0.00
ZCT
Zero Candida Technologies Inc.
0.2250
0.2100
0.2100
1,000
-0.0200
8.70
ZDC
Zedcor Inc
4.050
3.990
4.030
169,225
0.020
0.50
ZEN
Zentek Ltd
1.370
1.215
1.220
83,495
-0.100
7.58
ZFR
Zephyr Minerals Ltd
0.0450
0.0450
0.0450
1,914
0.0050
12.50
ZKL.H
China Keli Electric Company Ltd
0.0050
0.0050
0.0050
16,033
0.0000
0.00
ZLTO
Bulgold Inc
0.0750
0.0650
0.0750
43,000
-0.0050
6.25
ZNG
Group Eleven Resources Corp
0.4000
0.3850
0.3850
100,397
-0.0050
1.28
ZNX
Zincx Resources Corp
0.0950
0.0950
0.0950
16,000
0.0000
0.00
ZOMD
Zoomd Technologies Ltd
1.490
1.400
1.480
102,075
0.080
5.71
ZON
Zonte Metals Inc
0.0450
0.0400
0.0400
35,000
0.0000
0.00
ZONE
Zonetail Inc
0.0150
0.0150
0.0150
10,000
0.0000
0.00
ZYUS
Zyus Life Sciences Corporation
0.7300
0.7100
0.7100
61,500
0.0200
2.90
ZZE.H
Zidane Capital Corp
0.1000
0.1000
0.1000
50,000
-0.0500
33.33
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.73
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,161
-95
0.39
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,590
387
1.60
--%>