List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3500	0.3100	0.3500	3.5K	-0.0300		7.89
ZAC	Zacatecas Silver Corp	0.0800	0.0750	0.0750	370.9K	0.0000		0.00
ZAU	Zodiac Gold Inc	0.3250	0.3100	0.3100	68.1K	-0.0100		3.13
ZBNI	Zeb Nickel Corp.	0.0800	0.0800	0.0800	3.5K	-0.0600		42.86
ZC	Zimtu Capital Corp	0.5600	0.5400	0.5400	10.9K	-0.0100		1.82
ZCC.H	Zena Mining Corp	0.2550	0.2550	0.2550	5.5K	0.0250		10.87
ZCT	Zero Candida Technologies Inc.	0.1900	0.1900	0.1900	5.0K	0.0000		0.00
ZDC	Zedcor Inc	6.500	6.200	6.470	162.3K	0.220		3.52
ZEN	Zentek Ltd	0.7000	0.6000	0.6900	103.2K	0.1000		16.95
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0800	0.0800	0.0800	3.1K	0.0000		0.00
ZLTO	Bulgold Inc	0.0650	0.0650	0.0650	6.0K	0.0100		18.18
ZNG	Group Eleven Resources Corp	1.180	1.130	1.170	159.9K	0.040		3.54
ZNX	Zincx Resources Corp	0.0900	0.0850	0.0900	176.1K	0.0000		0.00
ZOMD	Zoomd Technologies Ltd	0.5700	0.5100	0.5400	566.9K	0.0100		1.89
ZON	Zonte Metals Inc	0.1000	0.1000	0.1000	5.0K	0.0000		0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	1.4K	0.0000		0.00
ZYUS	Zyus Life Sciences Corporation	0.5000	0.5000	0.5000	1.5K	-0.0200		3.85
ZZE.H	Zidane Capital Corp	0.1900	0.1900	0.1900	1.0K	0.0100		5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219		0.9
DJI	49,499	-153		0.3
SP500	7,230	21		0.3
INDS	13,122	208		1.6
CAC	8,115	43		0.5
DAX	24,292	338		1.4
NKY	59,513	228		0.4
HSI	25,777	-335		1.3
OBX	1,964	23		1.2
AORD	8,955	67		0.8
TWII	38,927	-377		1.0
JKSE	6,957	-144		2.0
STI	4,913	52		1.1
ATX	5,795	-39		0.7
NZD	13,039	136		1.1
BEL	5,353	73		1.4
BVSP	187,318	2,567		1.4