List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3500	0.3000	0.3300	5.5K	0.1700	106.25
ZAC	Zacatecas Silver Corp	0.1200	0.1050	0.1050	482.3K	-0.0150	12.50
ZAU	Zodiac Gold Inc	0.2000	0.1850	0.2000	265.1K	0.0000	0.00
ZBNI	Zeb Nickel Corp.	0.1500	0.1300	0.1300	8.5K	0.0250	23.81
ZC	Zimtu Capital Corp	0.6800	0.6800	0.6800	19.6K	0.0000	0.00
ZCC.H	Zena Mining Corp	0.3300	0.3200	0.3200	8.3K	0.0000	0.00
ZCT	Zero Candida Technologies Inc.	0.1750	0.1750	0.1750	500	0.0000	0.00
ZDC	Zedcor Inc	6.090	5.830	6.080	181.1K	0.110	1.84
ZEN	Zentek Ltd	0.9300	0.8200	0.9300	102.9K	0.0200	2.20
ZENI.P	Zenith Capital Corporation	0.0800	0.0800	0.0800	1.0K	0.0150	23.08
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0650	0.0650	0.0650	83.0K	0.0000	0.00
ZLTO	Bulgold Inc	0.0600	0.0600	0.0600	13.0K	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.8200	0.7600	0.7900	222.2K	0.0000	0.00
ZNX	Zincx Resources Corp	0.0850	0.0850	0.0850	5.5K	0.0050	6.25
ZOMD	Zoomd Technologies Ltd	1.160	1.110	1.160	105.4K	0.010	0.87
ZON	Zonte Metals Inc	0.2000	0.2000	0.2000	83.5K	0.0100	5.26
ZONE	Zonetail Inc	0.0200	0.0150	0.0200	182.0K	0.0050	33.33
ZYUS	Zyus Life Sciences Corporation	0.6500	0.6200	0.6500	1.5K	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.1800	0.1800	0.1800	2.5K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States