List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1800	0.1800	0.1800	1.0K	0.0050		2.86
ZAC	Zacatecas Silver Corp	0.0700	0.0650	0.0650	211.4K	-0.0050		7.14
ZAU	Zodiac Gold Inc	0.3300	0.3000	0.3050	28.9K	0.0150		5.17
ZBNI	Zeb Nickel Corp.	0.0850	0.0850	0.0850	10.3K	0.0000		0.00
ZC	Zimtu Capital Corp	0.4250	0.4250	0.4250	1.0K	-0.0400		8.60
ZCC.H	Zena Mining Corp	0.2150	0.2000	0.2000	32.5K	0.0200		11.11
ZCT	Zero Candida Technologies Inc.	0.1500	0.1500	0.1500	500	-0.0300		16.67
ZDC	Zedcor Inc	5.240	4.970	4.990	117.2K	-0.190		3.67
ZEN	Zentek Ltd	1.0000	0.9000	0.9000	624.1K	-0.0200		2.17
ZENI.P	Zenith Capital Corporation	0.0800	0.0700	0.0800	310.5K	0.0200		33.33
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0450	0.0450	0.0450	8.0K	0.0000		0.00
ZLTO	Bulgold Inc	0.0500	0.0500	0.0500	226.0K	0.0000		0.00
ZNG	Group Eleven Resources Corp	0.8700	0.8200	0.8300	204.2K	-0.0600		6.74
ZNX	Zincx Resources Corp	0.0800	0.0750	0.0800	5.0K	0.0000		0.00
ZOMD	Zoomd Technologies Ltd	0.5450	0.5100	0.5100	170.2K	-0.0100		1.92
ZON	Zonte Metals Inc	0.1200	0.1150	0.1150	42.0K	0.0050		4.55
ZONE	Zonetail Inc	0.0100	0.0100	0.0100	300.0K	0.0000		0.00
ZZE.H	Zidane Capital Corp	0.1350	0.1350	0.1350	1.3K	-0.0150		10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85		0.3
DJI	53,976	-61		0.1
SP500	7,753	-5		0.1
INDS	13,105	61		0.5
CAC	8,726	11		0.1
DAX	26,324	4		0.0
NKY	66,970	1,364		2.1
HSI	25,937	269		1.0
OBX	1,979	16		0.8
AORD	9,424	-21		0.2
TWII	44,929	703		1.6
JKSE	6,365	-44		0.7
STI	5,698	59		1.1
ATX	6,653	0		0.0
NZD	13,888	64		0.5
BEL	5,768	-10		0.2
BVSP	172,180	-334		0.2