Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.12500.12500.12502,500-0.115047.92 
ZACZacatecas Silver Corp0.06000.06000.0600463,512-0.00507.69 
ZAUZodiac Gold Inc0.11000.10500.105041,999-0.01008.70 
ZBNIZeb Nickel Corp.0.08000.08000.08003,0000.010014.29 
ZCZimtu Capital Corp0.16000.15000.160023,3990.01006.67 
ZCC.HZena Mining Corp0.12000.12000.120025,0000.00000.00 
ZCTZero Candida Technologies Inc.0.22500.21000.21001,000-0.02008.70 
ZDCZedcor Inc4.0503.9904.030169,2250.0200.50 
ZENZentek Ltd1.3701.2151.22083,495-0.1007.58 
ZFRZephyr Minerals Ltd0.04500.04500.04501,9140.005012.50 
ZKL.HChina Keli Electric Company Ltd0.00500.00500.005016,0330.00000.00 
ZLTOBulgold Inc0.07500.06500.075043,000-0.00506.25 
ZNGGroup Eleven Resources Corp0.40000.38500.3850100,397-0.00501.28 
ZNXZincx Resources Corp0.09500.09500.095016,0000.00000.00 
ZOMDZoomd Technologies Ltd1.4901.4001.480102,0750.0805.71 
ZONZonte Metals Inc0.04500.04000.040035,0000.00000.00 
ZONEZonetail Inc0.01500.01500.015010,0000.00000.00 
ZYUSZyus Life Sciences Corporation0.73000.71000.710061,5000.02002.90 
ZZE.HZidane Capital Corp0.10000.10000.100050,000-0.050033.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60
--%>