Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
Z.HZinc One Resources Inc0.31000.31000.3100500-0.02006.06 
ZACZacatecas Silver Corp0.87000.77000.78001,010,7910.02002.63 
ZACAZacapa Resources Ltd0.11000.06500.09001,001,4450.025038.46 
ZBNIZeb Nickel Corp.0.09500.09500.09505,000-0.00505.00 
ZCZimtu Capital Corp0.08500.08500.085017,000-0.00505.56 
ZCC.HZena Mining Corp0.09000.09000.090043,300-0.010010.00 
ZDCZedcor Inc0.48000.46000.480034,0000.02004.35 
ZENZentek Ltd2.1802.0402.07047,133-0.0904.17 
ZFRZephyr Minerals Ltd0.08500.07000.0750214,200-0.015016.67 
ZNC.HZincore Metals Inc0.01000.01000.01003,0000.00000.00 
ZNGGroup Eleven Resources Corp0.07000.06500.0700124,0000.00507.69 
ZNXZincx Resources Corp0.07500.07500.075043,000-0.00506.25 
ZOMDZoomd Technologies Ltd0.25000.25000.25004,000-0.01003.85 
ZONZonte Metals Inc0.11500.10000.11501,5000.00504.55 
ZONEZonetail Inc0.03000.03000.0300205,0000.00000.00 
ZUMZoomermedia Ltd0.05000.05000.0500138,3320.00000.00 
ZZE.HZidane Capital Corp0.03500.03500.03501,000-0.010022.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57