List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1800	0.1800	0.1800	1.5K	0.0050		2.86
ZAC	Zacatecas Silver Corp	0.0800	0.0800	0.0800	243.1K	0.0050		6.67
ZAU	Zodiac Gold Inc	0.3100	0.3000	0.3050	61.7K	0.0100		3.39
ZBNI	Zeb Nickel Corp.	0.1300	0.1300	0.1300	1.0K	0.0000		0.00
ZC	Zimtu Capital Corp	0.4350	0.4350	0.4350	6.5K	0.0000		0.00
ZCC.H	Zena Mining Corp	0.2500	0.2100	0.2100	34.0K	-0.0400		16.00
ZCT	Zero Candida Technologies Inc.	0.1650	0.1500	0.1500	2.4K	-0.0050		3.23
ZDC	Zedcor Inc	5.550	5.400	5.520	150.9K	0.030		0.55
ZEN	Zentek Ltd	0.7400	0.5500	0.7100	1.08M	0.1500		26.79
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0600	0.0600	0.0600	27.0K	0.0000		0.00
ZLTO	Bulgold Inc	0.0550	0.0550	0.0550	10.0K	-0.0050		8.33
ZNG	Group Eleven Resources Corp	0.8300	0.7850	0.8000	257.8K	-0.0300		3.61
ZNX	Zincx Resources Corp	0.0900	0.0900	0.0900	3.0K	0.0050		5.88
ZOMD	Zoomd Technologies Ltd	0.4900	0.4600	0.4880	47.7K	0.0150		3.17
ZON	Zonte Metals Inc	0.1250	0.1250	0.1250	56.0K	0.0000		0.00
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	2.0K	0.0000		0.00
ZZE.H	Zidane Capital Corp	0.1350	0.1350	0.1350	17.5K	-0.0350		20.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8