List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1600	0.1600	0.1600	1.5K	-0.0050		3.03
ZAC	Zacatecas Silver Corp	0.1100	0.1050	0.1100	227.3K	-0.0150		12.00
ZAU	Zodiac Gold Inc	0.1900	0.1750	0.1850	397.7K	0.0000		0.00
ZC	Zimtu Capital Corp	0.6800	0.6800	0.6800	5.0K	0.0100		1.49
ZCC.H	Zena Mining Corp	0.3200	0.3150	0.3200	16.6K	0.0000		0.00
ZCT	Zero Candida Technologies Inc.	0.1750	0.1750	0.1750	500	0.0000		0.00
ZDC	Zedcor Inc	6.150	5.840	6.080	142.8K	0.090		1.54
ZEN	Zentek Ltd	0.9200	0.8600	0.8700	202.8K	-0.0800		8.00
ZENI.P	Zenith Capital Corporation	0.0650	0.0650	0.0650	59.5K	-0.0350		35.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000		NaN
ZFR	Zephyr Minerals Ltd	0.0700	0.0650	0.0650	71.0K	0.0050		8.33
ZLTO	Bulgold Inc	0.0650	0.0650	0.0650	1.0K	-0.0150		18.75
ZNG	Group Eleven Resources Corp	0.7500	0.7000	0.7400	536.1K	-0.0700		9.33
ZNX	Zincx Resources Corp	0.0800	0.0800	0.0800	251.0K	0.0000		0.00
ZOMD	Zoomd Technologies Ltd	1.250	1.110	1.240	222.6K	0.010		0.85
ZON	Zonte Metals Inc	0.2000	0.1800	0.1800	163.9K	-0.0150		7.50
ZONE	Zonetail Inc	0.0150	0.0150	0.0150	22.0K	0.0000		0.00
ZYUS	Zyus Life Sciences Corporation	0.6600	0.6600	0.6600	2.3K	0.0100		1.54
ZZE.H	Zidane Capital Corp	0.1800	0.1800	0.1800	2.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	-172		0.7
DJI	49,408	-179		0.4
SP500	6,976	-30		0.4
INDS	12,794	-108		0.8
CAC	8,181	55		0.7
DAX	24,539	229		0.9
NKY	52,655	-53		0.1
HSI	26,776	-581		2.1
OBX	1,678	5		0.3
AORD	9,069	-72		0.8
TWII	31,624	-473		1.5
JKSE	7,923	97		1.2
STI	4,892	-25		0.5
ATX	5,658	26		0.5
NZD	13,412	75		0.6
BEL	5,459	12		0.2
BVSP	182,793	-1,770		1.0