List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.1500	0.1500	0.1500	535	0.0100	7.14
ZAC	Zacatecas Silver Corp	0.0650	0.0600	0.0600	213.1K	0.0000	0.00
ZAU	Zodiac Gold Inc	0.3500	0.3400	0.3450	53.5K	0.0150	4.55
ZBNI	Zeb Nickel Corp.	0.0750	0.0750	0.0750	837.3K	-0.0200	21.05
ZC	Zimtu Capital Corp	0.4400	0.4300	0.4400	48.5K	0.0100	2.33
ZCC.H	Zena Mining Corp	0.1600	0.1600	0.1600	54.5K	-0.0200	11.11
ZCT	Zero Candida Technologies Inc.	0.1500	0.1500	0.1500	7.0K	0.0000	0.00
ZDC	Zedcor Inc	5.070	4.720	5.070	745.3K	0.150	3.05
ZEN	Zentek Ltd	0.7500	0.7400	0.7400	29.3K	-0.0100	1.33
ZENI.P	Zenith Capital Corporation	0.0600	0.0600	0.0600	5.0K	0.0100	20.00
ZENI.PR.	Zenith Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ZFR	Zephyr Minerals Ltd	0.0650	0.0550	0.0550	43.0K	-0.0050	8.33
ZIGY		2.740	2.500	2.500	15.7K	-0.220	8.09
ZLTO	Bulgold Inc	0.0550	0.0550	0.0550	5.8K	0.0150	37.50
ZNG	Group Eleven Resources Corp	0.8000	0.7750	0.7900	107.5K	0.0000	0.00
ZNX	Zincx Resources Corp	0.2200	0.1800	0.2200	181.0K	-0.0050	2.22
ZOMD	Zoomd Technologies Ltd	0.4000	0.3900	0.3950	36.7K	0.0000	0.00
ZON	Zonte Metals Inc	0.1050	0.0950	0.1000	218.0K	0.0000	0.00
ZONE	Zonetail Inc	0.0100	0.0100	0.0100	210.0K	0.0000	0.00
ZYUS	Zyus Life Sciences Corporation	0.5500	0.5500	0.5500	2.0K	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.1600	0.1600	0.1600	500	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.32
United States