List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z	Zinc One Resources Inc	0.0200	0.0200	0.0200	231,000	0.0000	0.00
ZAD	Zadar Ventures Ltd	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ZC	Zimtu Capital Corp	0.1050	0.1000	0.1000	50,000	-0.0050	4.76
ZCC.H	Zena Mining Corp	0.0750	0.0650	0.0650	140,000	-0.0100	13.33
ZDC	Zedcor Energy Inc	0.0700	0.0700	0.0700	13,000	-0.0050	6.67
ZEE	Zenith Energy Ltd	0.0400	0.0400	0.0400	1,000	-0.0050	11.11
ZEN	Zen Graphene Solutions Ltd.	0.3750	0.3700	0.3700	28,700	0.0000	0.00
ZFR	Zephyr Minerals Ltd	0.2400	0.2400	0.2400	9,000	0.0000	0.00
ZMA	Zoomaway Travel Inc	0.0800	0.0700	0.0800	514,035	0.0100	14.29
ZMS	Zecotek Photonics Inc	0.0150	0.0150	0.0150	446,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.0550	0.0550	0.0550	1,000	0.0000	0.00
ZNX	Zincx Resources Corp	0.1100	0.1000	0.1100	56,500	0.0050	4.76
ZOM	Zomedica Pharmaceuticals Corp	0.5000	0.5000	0.5000	10,000	0.1000	25.00
ZOMD	Zoomd Technologies Ltd	0.7600	0.7500	0.7500	9,000	-0.0300	3.85
ZON	Zonte Metals Inc	0.2600	0.2500	0.2550	44,000	0.0000	0.00
ZONE	Zonetail Inc	0.0250	0.0250	0.0250	400,998	0.0000	0.00
ZTR.H	Ztr Acquisition Corp	0.0150	0.0150	0.0150	100,000	0.0000	0.00
ZUM	Zoomermedia Limited	0.0250	0.0250	0.0250	27,776	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.120.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.