List of Symbols for Toronto Venture Exchange [TSXV] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
Z.H	Zinc One Resources Inc	0.3100	0.3100	0.3100	500	-0.0200	6.06
ZAC	Zacatecas Silver Corp	0.8700	0.7700	0.7800	1,010,791	0.0200	2.63
ZACA	Zacapa Resources Ltd	0.1100	0.0650	0.0900	1,001,445	0.0250	38.46
ZBNI	Zeb Nickel Corp.	0.0950	0.0950	0.0950	5,000	-0.0050	5.00
ZC	Zimtu Capital Corp	0.0850	0.0850	0.0850	17,000	-0.0050	5.56
ZCC.H	Zena Mining Corp	0.0900	0.0900	0.0900	43,300	-0.0100	10.00
ZDC	Zedcor Inc	0.4800	0.4600	0.4800	34,000	0.0200	4.35
ZEN	Zentek Ltd	2.180	2.040	2.070	47,133	-0.090	4.17
ZFR	Zephyr Minerals Ltd	0.0850	0.0700	0.0750	214,200	-0.0150	16.67
ZNC.H	Zincore Metals Inc	0.0100	0.0100	0.0100	3,000	0.0000	0.00
ZNG	Group Eleven Resources Corp	0.0700	0.0650	0.0700	124,000	0.0050	7.69
ZNX	Zincx Resources Corp	0.0750	0.0750	0.0750	43,000	-0.0050	6.25
ZOMD	Zoomd Technologies Ltd	0.2500	0.2500	0.2500	4,000	-0.0100	3.85
ZON	Zonte Metals Inc	0.1150	0.1000	0.1150	1,500	0.0050	4.55
ZONE	Zonetail Inc	0.0300	0.0300	0.0300	205,000	0.0000	0.00
ZUM	Zoomermedia Ltd	0.0500	0.0500	0.0500	138,332	0.0000	0.00
ZZE.H	Zidane Capital Corp	0.0350	0.0350	0.0350	1,000	-0.0100	22.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.