Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
ZZinc One Resources Inc0.02500.02000.02005,684,3980.005033.33 
ZADZadar Ventures Ltd0.30000.28000.300018,8000.02007.14 
ZCZimtu Capital Corp0.15000.15000.15005,0400.01007.14 
ZCC.HZena Mining Corp0.10000.10000.10002,0000.020025.00 
ZDCZedcor Energy Inc0.14000.14000.140020,500-0.00503.45 
ZENZen Graphene Solutions Ltd.0.54000.50000.500046,3500.00000.00 
ZENI.PZenith Capital Corporation0.18000.13500.18003,0000.045033.33 
ZFRZephyr Minerals Ltd0.97000.88000.9700223,5330.04004.30 
ZNGGroup Eleven Resources Corp0.08000.08000.080015,000-0.00505.88 
ZNXZincx Resources Corp0.10000.09000.0950285,500-0.01009.52 
ZOMDZoomd Technologies Ltd0.30000.26000.300063,9500.00000.00 
ZONZonte Metals Inc0.28000.28000.28008,000-0.00501.75 
ZONEZonetail Inc0.03500.03500.0350225,0000.00000.00 
ZTR.HZtr Acquisition Corp0.07500.07500.07503,0000.0650650.00 
ZUMZoomermedia Limited0.07000.06500.070015,8000.010016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.228.11.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83