List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0500	0.0500	0.0500	5.0K	-0.0100	16.67
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.0500	0.0400	0.0400	76.0K	-0.0100	20.00
OBUL	One Bullion Limited	0.4000	0.3900	0.3950	4.0K	-0.0050	1.25
OC	Olive Resource Capital Inc	0.1050	0.1050	0.1050	224.5K	-0.0050	4.55
OCAL	OCAL Financial Inc.	0.1250	0.1200	0.1200	1.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0550	0.0550	0.0550	110.6K	0.0000	0.00
OCI	Orecap Invest Corp	0.1300	0.1250	0.1300	133.3K	-0.0050	3.70
OCO	Oroco Resource Corp	0.3550	0.3200	0.3350	385.5K	-0.0200	5.63
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0900	0.0750	0.0750	43.5K	-0.0150	16.67
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0650	0.0650	0.0650	8.0K	0.0000	0.00
OEG.H	Onenergy Inc	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
OGG	Osisko Development Corp	3.400	3.140	3.260	102.5K	-0.030	0.91
OGG.WT.A		0.0050	0.0050	0.0050	11.0K	0.0000	NaN
OGG.WT.U		0.0050	0.0050	0.0050	3.3K	0.0000	0.00
OGG.WT.V		0.7200	0.7200	0.7200	700	0.0500	7.46
OGG.WTU	OGG.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
OGG.WTV	OGG.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
OGN	Orogen Royalties Inc	4.240	4.040	4.150	13.8K	0.020	0.48
OGO	Organto Foods Inc	0.3400	0.3350	0.3350	2.5K	-0.0050	1.47
OGW	Ongwe Minerals Inc.	1.120	1.020	1.020	24.7K	-0.040	3.77
OLV	Olivut Resources Ltd	0.0350	0.0350	0.0350	28.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.760	1.650	1.690	6.35M	0.000	0.00
OMI	Orosur Mining Inc	0.1950	0.1750	0.1750	268.0K	0.0050	2.94
OML	Omni-Lite Industries Canada Inc	2.990	2.990	2.990	3.2K	0.000	0.00
OMM	Omineca Mining and Metals Ltd	0.0450	0.0450	0.0450	47.6K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.4500	0.4000	0.4100	50.1K	-0.0450	9.89
ONE	01 Quantum Inc	0.4300	0.4050	0.4050	21.0K	-0.0300	6.90
ONYX	Onyx Gold Corp	1.525	1.490	1.500	47.0K	0.000	0.00
OOR	Opus One Gold Corp	0.0450	0.0450	0.0450	6.1K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
OPW	Opawica Explorations Inc	0.1450	0.1400	0.1450	68.0K	0.0000	0.00
ORC.B	Orca Energy Group Inc Cl B	0.8000	0.6300	0.8000	41.9K	-0.0500	5.88
ORCL	Oracle Commodity Holding Corp	0.0250	0.0200	0.0200	272.7K	-0.0050	20.00
ORS	Orestone Mining Corp	0.0650	0.0600	0.0600	337.5K	-0.0050	7.69
OSM	ION Energy Ltd	0.0350	0.0300	0.0350	82.1K	0.0050	16.67
OTC	Ocumetics Technology Corp	0.4000	0.3900	0.3900	8.0K	-0.0100	2.50
OTGO.H	O2Gold Inc	0.0100	0.0100	0.0100	7.0K	0.0000	0.00
OTMC	Oreterra Metals Corp.	0.3100	0.3000	0.3000	2.8K	-0.0050	1.64
OVL.H	Olivier Ventures Inc	0.1150	0.1000	0.1000	16.0K	-0.0150	13.04
OVT	Oculus Inc	0.0450	0.0450	0.0450	111.0K	0.0150	50.00
OYL	Cgx Energy Inc	0.2050	0.1850	0.2050	93.9K	0.0200	10.81
OZ	Valkea Resources Corp	0.3200	0.2700	0.2950	299.3K	-0.0250	7.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES