Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OCGOutcrop Gold Corp0.11000.10500.110024,5000.00000.00 
OCNOceanus Resources Corp0.07000.06500.070016,0000.00507.69 
OCOOroco Resource Corp0.36000.34500.360070,5000.02507.46 
ODX.HOdyssey Resources Ltd0.02500.02500.02502,0000.00000.00 
OECOracle Energy Corp0.02000.02000.020055,0000.005033.33 
OEEMemex Inc0.04000.03500.0400106,3000.00000.00 
OGOrganic Garage Ltd0.11000.11000.11003,500-0.00504.35 
OGOOrganto Foods Inc0.06000.05500.0600283,0000.00000.00 
OICOrigin Gold Corporation0.07000.07000.07005,0000.00507.69 
OIIIO3 Mining Inc2.7402.6102.70026,9850.1204.65 
OJOOjo Electric Corp.0.52000.46500.500049,0780.00501.01 
OLVOlivut Resources Ltd0.07500.07000.07005,8560.010016.67 
OMOsisko Metals Incorporated0.41000.39500.4000354,1000.00501.27 
OMLOmni-Lite Industries Canada Inc0.85000.82000.820023,100-0.01001.20 
OMMOmineca Mining and Metals Ltd0.05500.05500.055027,0000.00000.00 
OMR.HOrd Mountain Resources Corp0.08000.08000.080010,000-0.020020.00 
ONE01 Communique Laboratory Inc0.08000.08000.080010,0000.00000.00 
ONVOronova Energy Inc0.08000.06500.065054,000-0.010013.33 
OOOOtis Gold Corp0.09000.09000.09008,2400.00000.00 
OOROpus One Resources Inc0.04500.04500.045030,0000.005012.50 
OPWOpawica Explorations Inc0.07500.06000.0750510,0000.00507.14 
ORC.BOrca Exploration Group Inc Cl B6.3006.0106.3004,3040.2904.83 
OREOrezone Gold Corp0.68000.64000.6600115,500-0.01001.49 
ORGOrca Gold Inc0.31500.30500.3100280,3000.00000.00 
ORMOrford Mining Corporation0.04500.04500.04504,0000.00000.00 
ORONew Oroperu Resources Inc0.75000.75000.750010,0000.05007.14 
ORSOrestone Mining Corp0.07500.07500.075018,0000.00507.14 
ORXOrefinders Resources Inc0.05000.05000.050043,000-0.00509.09 
OSOsprey Gold Development Ltd0.04500.04000.045011,5000.00000.00 
OSIOsino Resources Corp0.62000.60000.600027,000-0.02003.23 
OSSOnesoft Solutions Inc0.63000.60000.6300199,1480.02003.28 
OSUOrsu Metals Corp0.26000.26000.26001,0000.00000.00 
OVTOculus Visiontech Inc0.15500.15000.155023,0000.00503.33 
OYLCgx Energy Inc0.52000.48500.500031,000-0.01001.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.243.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83