List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0400	0.0400	0.0400	17.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2550	0.2450	0.2450	31.5K	-0.0150	5.77
OC	Olive Resource Capital Inc	0.0700	0.0650	0.0650	1.24M	-0.0050	7.14
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCG	Outcrop Silver & Gold Corp	0.3100	0.2800	0.2800	2.25M	-0.0350	11.11
OCI	Orecap Invest Corp	0.0800	0.0800	0.0800	65.0K	-0.0050	5.88
OCO	Oroco Resource Corp	0.3300	0.3200	0.3300	58.1K	-0.0050	1.49
ODD	Odd Burger Corp	0.0900	0.0900	0.0900	5.0K	0.0050	5.88
ODV	Osisko Development Corp	4.340	4.110	4.110	47.3K	-0.360	8.05
ODV.WT.B	Osisko Development Corp Wts B	0.0350	0.0350	0.0350	5.0K	-0.0600	63.16
ODV.WT.U	Osisko Development Corp Wts USD	0.2100	0.2100	0.2100	1.8K	-0.0250	10.64
ODV.WT.V	Osisko Development Corp WT V USD	1.090	1.090	1.090	200.0K	-0.150	12.10
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0900	0.0850	0.0900	2.5K	-0.0300	25.00
OEC.H	Oracle Energy Corp	0.0850	0.0800	0.0800	26.0K	-0.0050	5.88
OGN	Orogen Royalties Inc	2.200	2.130	2.170	29.6K	-0.030	1.36
OGO	Organto Foods Inc	0.6100	0.5800	0.6000	59.8K	0.0000	0.00
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	40.0K	-0.0100	20.00
OMG	Omai Gold Mines Corp	1.230	1.110	1.140	780.5K	-0.080	6.56
OMI	Orosur Mining Inc	0.3700	0.3400	0.3600	259.8K	-0.0100	2.70
OML	Omni-Lite Industries Canada Inc	1.870	1.850	1.850	9.2K	0.030	1.65
OMM	Omineca Mining and Metals Ltd	0.0550	0.0550	0.0550	260.2K	-0.0050	8.33
ONAU	Ongold Resources Ltd	1.0700	0.8900	0.8900	173.5K	0.0100	1.14
ONE	01 Quantum Inc	1.0100	0.8200	0.8300	1.36M	-0.1700	17.00
ONV.H	Oronova Energy Inc	0.2600	0.2600	0.2600	25.0K	0.0000	0.00
ONYX	Onyx Gold Corp	1.150	1.080	1.090	175.8K	-0.100	8.40
OOR	Opus One Gold Corp	0.0750	0.0700	0.0700	143.0K	-0.0050	6.67
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0300	0.0300	0.0300	5.0K	0.0050	20.00
OPW	Opawica Explorations Inc	0.0900	0.0900	0.0900	11.0K	-0.0050	5.26
ORC.B	Orca Energy Group Inc Cl B	3.350	3.350	3.350	725	-0.100	2.90
ORCL	Oracle Commodity Holding Corp	0.0550	0.0450	0.0450	191.1K	-0.0100	18.18
ORS	Orestone Mining Corp	0.0800	0.0750	0.0800	41.0K	0.0050	6.67
OTC	Ocumetics Technology Corp	1.140	1.100	1.100	16.0K	0.000	0.00
OTGO.H	O2Gold Inc	0.0500	0.0500	0.0500	75.0K	0.0000	0.00
OTS.H	Optimus Gold Corp	0.1950	0.1950	0.1950	1.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0350	0.0350	0.0350	2.8K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0500	0.0500	2.2K	-0.0100	16.67
OYL	Cgx Energy Inc	0.1650	0.1500	0.1500	69.6K	-0.0100	6.25
OZ	Valkea Resources Corp	0.3400	0.3300	0.3350	34.0K	-0.0050	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES