List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0500	0.0500	0.0500	5.0K	-0.0100	16.67
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.0500	0.0450	0.0450	16.0K	-0.0050	10.00
OBUL	One Bullion Limited	0.4050	0.3750	0.3900	72.0K	0.0100	2.63
OC	Olive Resource Capital Inc	0.1100	0.1100	0.1100	20.0K	0.0000	0.00
OCAL	OCAL Financial Inc.	0.1200	0.1200	0.1200	1.8K	0.0100	9.09
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0550	0.0550	11.8K	0.0000	0.00
OCI	Orecap Invest Corp	0.1450	0.1450	0.1450	44.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3600	0.3500	0.3500	110.0K	-0.0100	2.78
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0900	0.0750	0.0750	43.5K	-0.0150	16.67
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0650	0.0650	0.0650	8.0K	0.0000	0.00
OEG.H	Onenergy Inc	0.0550	0.0550	0.0550	1.0K	-0.0050	8.33
OGG	Osisko Development Corp	3.360	3.060	3.060	60.6K	-0.140	4.38
OGG.WT.A		0.0050	0.0050	0.0050	11.0K	0.0000	NaN
OGG.WT.U		0.0050	0.0050	0.0050	3.3K	0.0000	0.00
OGG.WT.V		0.6800	0.6700	0.6700	9.2K	-0.0300	4.29
OGG.WTU	OGG.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
OGG.WTV	OGG.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
OGN	Orogen Royalties Inc	4.070	3.810	3.810	2.4K	-0.010	0.26
OGO	Organto Foods Inc	0.3400	0.3400	0.3400	3.7K	0.0000	0.00
OGW	Ongwe Minerals Inc.	1.200	1.010	1.110	109.2K	0.010	0.91
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	4.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.540	1.460	1.490	2.06M	-0.050	3.25
OMI	Orosur Mining Inc	0.2300	0.2150	0.2150	123.1K	-0.0100	4.44
OML	Omni-Lite Industries Canada Inc	3.000	2.880	2.880	1.8K	-0.110	3.68
OMM	Omineca Mining and Metals Ltd	0.0450	0.0400	0.0450	267.0K	0.0050	12.50
ONAU	Ongold Resources Ltd	0.4600	0.4200	0.4350	58.9K	-0.0200	4.40
ONE	01 Quantum Inc	0.4300	0.4200	0.4300	38.9K	0.0050	1.18
ONYX	Onyx Gold Corp	1.470	1.430	1.460	8.2K	0.010	0.69
OOR	Opus One Gold Corp	0.0500	0.0450	0.0450	122.6K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	80.8K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1400	0.1250	0.1250	195.5K	-0.0050	3.85
ORC.B	Orca Energy Group Inc Cl B	0.9000	0.8600	0.8600	9.2K	-0.0100	1.15
ORCL	Oracle Commodity Holding Corp	0.0250	0.0250	0.0250	43.7K	0.0000	0.00
ORS	Orestone Mining Corp	0.0600	0.0600	0.0600	11.0K	0.0000	0.00
OSM	ION Energy Ltd	0.0350	0.0300	0.0350	21.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4000	0.3950	0.4000	19.1K	0.0100	2.56
OTGO.H	O2Gold Inc	0.0100	0.0100	0.0100	7.0K	0.0000	0.00
OTMC	Oreterra Metals Corp.	0.2900	0.2700	0.2800	12.5K	-0.0050	1.75
OVL.H	Olivier Ventures Inc	0.1150	0.1000	0.1000	16.0K	-0.0150	13.04
OVT	Oculus Inc	0.0350	0.0300	0.0350	58.0K	-0.0050	12.50
OYL	Cgx Energy Inc	0.2000	0.1850	0.1900	15.6K	-0.0200	9.52
OZ	Valkea Resources Corp	0.2950	0.2700	0.2800	13.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,891	215	1.7
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES