List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1550	0.1550	0.1550	2.0K	0.0050	3.33
OBUL	One Bullion Limited	0.4200	0.3700	0.4200	97.0K	0.0450	12.00
OC	Olive Resource Capital Inc	0.1100	0.1100	0.1100	172.5K	0.0050	4.76
OCAL		0.1600	0.1600	0.1600	509	0.0000	NaN
OCAP.P	Ocean Shore Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0600	0.0600	30.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1200	0.1200	0.1200	48.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3800	0.3650	0.3650	149.7K	-0.0100	2.67
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0600	0.0600	0.0600	32.0K	-0.0100	14.29
ODV.WT.V	Osisko Development Corp WT V USD	0.7700	0.6900	0.7700	2.5K	0.0400	5.48
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0800	0.0800	0.0800	1.0K	0.0200	33.33
OEC.H	Oracle Energy Corp	0.1500	0.1500	0.1500	680	0.0000	0.00
OGG	Osisko Development Corp	3.250	3.120	3.230	50.8K	-0.050	1.52
OGG.WT.V		0.7600	0.6300	0.7600	61.8K	0.0000	NaN
OGN	Orogen Royalties Inc	3.570	3.330	3.460	29.0K	-0.140	3.89
OGO	Organto Foods Inc	0.5300	0.4200	0.4400	36.2K	-0.0900	16.98
OGW	Ongwe Minerals Inc.	1.310	1.240	1.250	83.0K	-0.055	4.21
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
OMG	Omai Gold Mines Corp	2.400	2.260	2.330	387.6K	-0.070	2.92
OMI	Orosur Mining Inc	0.2650	0.2500	0.2600	151.8K	-0.0050	1.89
OML	Omni-Lite Industries Canada Inc	2.110	2.100	2.110	1.5K	0.060	2.93
OMM	Omineca Mining and Metals Ltd	0.0500	0.0450	0.0450	8.0K	-0.0050	10.00
ONAU	Ongold Resources Ltd	0.5200	0.4850	0.5000	54.1K	0.0100	2.04
ONE	01 Quantum Inc	0.4300	0.3950	0.4050	17.2K	0.0050	1.25
ONYX	Onyx Gold Corp	1.300	1.150	1.200	99.4K	-0.060	4.76
OOR	Opus One Gold Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0350	0.0350	0.0350	5.6K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1050	0.1050	0.1050	20.0K	0.0050	5.00
ORC.B	Orca Energy Group Inc Cl B	2.740	2.700	2.700	4.0K	-0.050	1.82
ORCL	Oracle Commodity Holding Corp	0.0300	0.0250	0.0300	11.2K	0.0000	0.00
ORS	Orestone Mining Corp	0.0850	0.0750	0.0850	29.3K	-0.0050	5.56
OSM	ION Energy Ltd	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4800	0.4700	0.4800	7.4K	-0.0200	4.00
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	21.0K	0.0050	20.00
OTMC	Oreterra Metals Corp.	0.3900	0.3900	0.3900	2.5K	0.0050	1.30
OVL.H	Olivier Ventures Inc	0.0750	0.0700	0.0750	120.3K	0.0150	25.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	13.3K	0.0000	0.00
OYL	Cgx Energy Inc	0.2500	0.2350	0.2350	5.0K	0.0150	6.82
OZ	Valkea Resources Corp	0.3200	0.2950	0.2950	132.5K	-0.0350	10.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.67
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES