List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1750	0.1700	0.1700	4.5K	-0.0100	5.56
OBUL	One Bullion Limited	0.2850	0.2750	0.2800	3.5K	0.0050	1.82
OC	Olive Resource Capital Inc	0.1050	0.1000	0.1050	72.6K	0.0050	5.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0650	0.0600	0.0600	133.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1300	0.1250	0.1300	62.0K	0.0050	4.35
OCO	Oroco Resource Corp	0.4000	0.3800	0.3950	70.7K	0.0050	1.35
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0850	0.0850	0.0850	2.0K	-0.0100	10.53
ODV	Osisko Development Corp	3.800	3.600	3.760	22.8K	0.160	4.64
ODV.WT.U	Osisko Development Corp Wts USD	0.0250	0.0250	0.0250	6.5K	-0.0550	68.75
ODV.WT.V	Osisko Development Corp WT V USD	1.0000	0.9900	0.9900	56.2K	-0.0900	8.33
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0750	0.0750	0.0750	1.1K	0.0050	7.14
OEC.H	Oracle Energy Corp	0.1600	0.1500	0.1500	44.2K	0.0000	0.00
OGN	Orogen Royalties Inc	3.850	3.740	3.740	7.7K	0.110	2.97
OGO	Organto Foods Inc	0.6900	0.6900	0.6900	1.5K	0.0300	4.55
OGW	Ongwe Minerals Inc.	1.500	1.450	1.500	17.4K	0.020	1.40
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	2.635	2.440	2.630	1.08M	0.190	8.60
OMI	Orosur Mining Inc	0.3400	0.3200	0.3300	116.9K	-0.0050	1.56
OML	Omni-Lite Industries Canada Inc	2.300	2.250	2.300	4.2K	0.010	0.45
OMM	Omineca Mining and Metals Ltd	0.0600	0.0550	0.0600	522.0K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.6500	0.6000	0.6000	12.8K	0.0500	8.47
ONE	01 Quantum Inc	0.5400	0.5300	0.5400	8.2K	0.0400	8.00
ONYX	Onyx Gold Corp	1.560	1.530	1.560	34.0K	0.010	0.66
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	390.6K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0250	0.0250	36.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1050	0.1000	0.1000	23.2K	-0.0150	13.04
ORC.B	Orca Energy Group Inc Cl B	2.800	2.800	2.800	526	-0.150	5.08
ORCL	Oracle Commodity Holding Corp	0.0350	0.0350	0.0350	78.0K	0.0000	0.00
ORS	Orestone Mining Corp	0.0900	0.0900	0.0900	144.6K	0.0000	0.00
OSM	ION Energy Ltd	0.0400	0.0400	0.0400	43.0K	0.0050	16.67
OTC	Ocumetics Technology Corp	0.4700	0.4550	0.4650	14.1K	0.0000	0.00
OTGO.H	O2Gold Inc	0.0250	0.0200	0.0250	79.0K	0.0000	0.00
OTMC		0.4600	0.4450	0.4550	69.2K	-0.0100	2.17
OVL.H	Olivier Ventures Inc	0.1050	0.1000	0.1050	6.0K	0.0050	5.00
OVT	Oculus Inc	0.0400	0.0400	0.0400	1.2K	0.0000	0.00
OYL	Cgx Energy Inc	0.2100	0.1900	0.2100	30.4K	-0.0050	2.56
OZ	Valkea Resources Corp	0.3650	0.3500	0.3500	28.5K	-0.0050	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES