List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.0850	0.0800	0.0800	7.5K	0.0000	0.00
OBUL	One Bullion Limited	0.5300	0.5000	0.5300	14.0K	0.0300	6.00
OC	Olive Resource Capital Inc	0.1200	0.1200	0.1200	4.5K	-0.0050	4.00
OCAL	OCAL Financial Inc.	0.1000	0.1000	0.1000	14.5K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0600	0.0600	41.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1900	0.1800	0.1850	384.1K	0.0050	2.78
OCO	Oroco Resource Corp	0.4950	0.4500	0.4700	172.7K	0.0100	2.17
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1200	0.1200	0.1200	44.0K	0.0050	4.35
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0850	0.0850	0.0850	1.0K	0.0200	30.77
OEG.H	Onenergy Inc	0.0850	0.0650	0.0700	115.2K	0.0200	40.00
OGG	Osisko Development Corp	3.890	3.780	3.850	79.4K	0.165	4.48
OGG.WT.U		0.0400	0.0400	0.0400	1.0K	0.0000	NaN
OGG.WT.V		1.0700	0.9500	0.9500	40.7K	-0.2900	23.39
OGG.WTU	OGG.WTU	0.0000	0.0000	0.0000	0	0.0000	NaN
OGG.WTV	OGG.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
OGN	Orogen Royalties Inc	5.200	5.010	5.200	16.6K	0.200	4.00
OGO	Organto Foods Inc	0.4500	0.4500	0.4500	8.0K	0.0000	0.00
OGW	Ongwe Minerals Inc.	1.400	1.320	1.350	41.1K	0.020	1.50
OLV	Olivut Resources Ltd	0.0500	0.0450	0.0500	3.0K	0.0100	25.00
OMG	Omai Gold Mines Corp	2.660	2.570	2.600	3.6M	0.070	2.77
OMI	Orosur Mining Inc	0.4100	0.3630	0.3630	347.7K	-0.0070	1.89
OML	Omni-Lite Industries Canada Inc	2.890	2.840	2.890	3.3K	0.090	3.21
OMM	Omineca Mining and Metals Ltd	0.0550	0.0550	0.0550	21.0K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.6200	0.6000	0.6100	157.7K	0.0200	3.39
ONE	01 Quantum Inc	0.4700	0.4500	0.4700	26.6K	0.0300	6.82
ONYX	Onyx Gold Corp	1.650	1.610	1.650	25.7K	0.050	3.13
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	2.1K	0.0050	10.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
OPW	Opawica Explorations Inc	0.1500	0.1500	0.1500	76.4K	-0.0050	3.23
ORC.B	Orca Energy Group Inc Cl B	2.360	2.350	2.350	4.2K	-0.030	1.26
ORCL	Oracle Commodity Holding Corp	0.0350	0.0300	0.0350	44.1K	0.0050	16.67
ORS	Orestone Mining Corp	0.0750	0.0750	0.0750	68.8K	0.0000	0.00
OSM	ION Energy Ltd	0.0250	0.0250	0.0250	503.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.4700	0.4000	0.4700	110.7K	0.0500	11.90
OTGO.H	O2Gold Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
OTMC	Oreterra Metals Corp.	0.3350	0.2900	0.3200	381.0K	-0.0100	3.03
OVL.H	Olivier Ventures Inc	0.1950	0.1350	0.1350	4.5K	-0.0400	22.86
OVT	Oculus Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2000	0.1700	0.1800	292.8K	-0.0200	10.00
OZ	Valkea Resources Corp	0.3600	0.3500	0.3500	554.9K	-0.0150	4.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES