List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2650	0.2500	0.2650	29.5K	0.0050	1.92
OBUL		0.2600	0.2050	0.2600	123.3K	0.0000	NaN
OC	Olive Resource Capital Inc	0.0800	0.0800	0.0800	120.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1100	0.1050	0.1050	250.1K	0.0000	0.00
OCO	Oroco Resource Corp	0.3700	0.3400	0.3400	122.7K	0.0000	0.00
ODD	Odd Burger Corp	0.0600	0.0500	0.0500	101.2K	-0.0050	9.09
ODV	Osisko Development Corp	5.080	4.850	4.960	75.4K	-0.110	2.17
ODV.WT.A	Osisko Development Corp Wts A	0.1200	0.1200	0.1200	50.0K	-0.1100	47.83
ODV.WT.B	Osisko Development Corp Wts B	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
ODV.WT.U	Osisko Development Corp Wts USD	0.3500	0.3300	0.3300	1.0K	0.0500	17.86
ODV.WT.V	Osisko Development Corp WT V USD	1.600	1.500	1.600	13.5K	0.050	3.23
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1350	0.1000	0.1000	12.0K	-0.0300	23.08
OEC.H	Oracle Energy Corp	0.1100	0.0900	0.1100	64.1K	0.0100	10.00
OGN	Orogen Royalties Inc	2.540	2.480	2.510	15.8K	-0.010	0.40
OGO	Organto Foods Inc	0.7100	0.6700	0.7100	49.9K	0.0100	1.43
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	34.0K	0.0100	25.00
OMG	Omai Gold Mines Corp	1.500	1.430	1.450	140.8K	0.000	0.00
OMI	Orosur Mining Inc	0.4200	0.4050	0.4150	233.8K	0.0050	1.22
OML	Omni-Lite Industries Canada Inc	1.700	1.540	1.540	11.3K	-0.050	3.14
OMM	Omineca Mining and Metals Ltd	0.0800	0.0750	0.0800	87.0K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0650	0.0600	0.0600	30.0K	-0.0050	7.69
ONAU	Ongold Resources Ltd	0.7700	0.6800	0.7300	694.1K	-0.0100	1.35
ONE	01 Quantum Inc	0.7300	0.6500	0.6500	342.3K	-0.0500	7.14
ONYX	Onyx Gold Corp	1.590	1.510	1.550	80.1K	-0.010	0.64
OOR	Opus One Gold Corp	0.0750	0.0700	0.0700	9.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	1.02M	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0700	0.0700	0.0700	4.0K	0.0450	180.00
OPW	Opawica Explorations Inc	0.0750	0.0700	0.0700	11.9K	-0.0050	6.67
ORC.B	Orca Energy Group Inc Cl B	3.650	3.500	3.650	16.6K	0.070	1.96
ORCL	Oracle Commodity Holding Corp	0.0650	0.0550	0.0550	466.3K	0.0000	0.00
ORS	Orestone Mining Corp	0.1100	0.0900	0.0950	279.0K	0.0100	11.76
OTC	Ocumetics Technology Corp	0.6500	0.6000	0.6200	24.3K	-0.0200	3.13
OTGO.H	O2Gold Inc	0.0350	0.0350	0.0350	8.0K	0.0050	16.67
OTS.H	Optimus Gold Corp	0.0800	0.0800	0.0800	3.0K	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.0650	0.0500	0.0500	21.0K	-0.0250	33.33
OVT	Oculus Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.1350	0.1200	0.1350	176.8K	0.0100	8.00
OZ	Valkea Resources Corp	0.3450	0.3050	0.3050	166.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES