List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2000	0.1850	0.1850	4.5K	-0.0150	7.50
OBUL	One Bullion Limited	0.4650	0.4550	0.4650	6.5K	-0.0050	1.06
OC	Olive Resource Capital Inc	0.1250	0.1200	0.1200	120.0K	0.0000	0.00
OCAP.P	Ocean Shore Capital Corp	0.1000	0.0500	0.0500	10.8K	-0.0450	45.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0700	0.0700	0.0700	28.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1300	0.1300	0.1300	50.1K	0.0050	4.00
OCO	Oroco Resource Corp	0.4050	0.3750	0.3750	361.0K	-0.0050	1.32
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1100	0.1000	0.1100	7.0K	0.0000	0.00
ODV	Osisko Development Corp	4.310	4.050	4.285	127.7K	0.275	6.86
ODV.WT.A	Osisko Development Corp Wts A	0.0150	0.0150	0.0150	2.0K	-0.1050	87.50
ODV.WT.U	Osisko Development Corp Wts USD	0.0550	0.0550	0.0550	4.7K	0.0300	120.00
ODV.WT.V	Osisko Development Corp WT V USD	1.250	1.250	1.250	2.7K	0.000	0.00
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0950	0.0650	0.0950	240.0K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1650	0.1500	0.1650	49.5K	0.0050	3.13
OGN	Orogen Royalties Inc	3.450	3.270	3.340	16.1K	0.000	0.00
OGO	Organto Foods Inc	0.7600	0.7500	0.7600	1.5K	0.0000	0.00
OGW	Ongwe Minerals Inc.	1.250	1.240	1.250	5.4K	0.000	0.00
OLV	Olivut Resources Ltd	0.0500	0.0400	0.0500	32.0K	0.0100	25.00
OMG	Omai Gold Mines Corp	2.560	2.270	2.300	1.79M	-0.160	6.50
OMI	Orosur Mining Inc	0.3700	0.3650	0.3650	104.6K	0.0200	5.80
OML	Omni-Lite Industries Canada Inc	1.500	1.420	1.430	10.3K	-0.010	0.69
OMM	Omineca Mining and Metals Ltd	0.0750	0.0700	0.0700	70.1K	-0.0050	6.67
ONAU	Ongold Resources Ltd	0.7300	0.6800	0.6800	192.3K	-0.0400	5.56
ONE	01 Quantum Inc	0.5100	0.4550	0.4600	97.1K	-0.0500	9.80
ONYX	Onyx Gold Corp	1.210	1.130	1.140	116.4K	-0.050	4.20
OOR	Opus One Gold Corp	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	132.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1250	0.1250	0.1250	1.0K	-0.0150	10.71
ORC.B	Orca Energy Group Inc Cl B	3.770	3.770	3.770	1.9K	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0350	0.0350	0.0350	256.7K	0.0000	0.00
ORS	Orestone Mining Corp	0.1100	0.1100	0.1100	71.0K	0.0050	4.76
OSM	ION Energy Ltd	0.0400	0.0400	0.0400	27.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.5400	0.5300	0.5300	9.2K	-0.0200	3.64
OTGO.H	O2Gold Inc	0.0300	0.0300	0.0300	9.1K	0.0000	0.00
OTMC		0.6000	0.6000	0.6000	3.5K	0.0100	1.69
OTS.H	Optimus Gold Corp	0.2100	0.2100	0.2100	500	0.0000	0.00
OVL.H	Olivier Ventures Inc	0.1250	0.1200	0.1200	11.4K	-0.0050	4.00
OVT	Oculus Inc	0.0450	0.0450	0.0450	2.0K	0.0050	12.50
OYL	Cgx Energy Inc	0.2200	0.2200	0.2200	36.7K	-0.0050	2.22
OZ	Valkea Resources Corp	0.5400	0.5000	0.5100	76.0K	-0.0200	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES