List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
OCG	Outcrop Gold Corp	0.1100	0.1050	0.1100	24,500	0.0000	0.00
OCN	Oceanus Resources Corp	0.0700	0.0650	0.0700	16,000	0.0050	7.69
OCO	Oroco Resource Corp	0.3600	0.3450	0.3600	70,500	0.0250	7.46
ODX.H	Odyssey Resources Ltd	0.0250	0.0250	0.0250	2,000	0.0000	0.00
OEC	Oracle Energy Corp	0.0200	0.0200	0.0200	55,000	0.0050	33.33
OEE	Memex Inc	0.0400	0.0350	0.0400	106,300	0.0000	0.00
OG	Organic Garage Ltd	0.1100	0.1100	0.1100	3,500	-0.0050	4.35
OGO	Organto Foods Inc	0.0600	0.0550	0.0600	283,000	0.0000	0.00
OIC	Origin Gold Corporation	0.0700	0.0700	0.0700	5,000	0.0050	7.69
OIII	O3 Mining Inc	2.740	2.610	2.700	26,985	0.120	4.65
OJO	Ojo Electric Corp.	0.5200	0.4650	0.5000	49,078	0.0050	1.01
OLV	Olivut Resources Ltd	0.0750	0.0700	0.0700	5,856	0.0100	16.67
OM	Osisko Metals Incorporated	0.4100	0.3950	0.4000	354,100	0.0050	1.27
OML	Omni-Lite Industries Canada Inc	0.8500	0.8200	0.8200	23,100	-0.0100	1.20
OMM	Omineca Mining and Metals Ltd	0.0550	0.0550	0.0550	27,000	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0800	0.0800	0.0800	10,000	-0.0200	20.00
ONE	01 Communique Laboratory Inc	0.0800	0.0800	0.0800	10,000	0.0000	0.00
ONV	Oronova Energy Inc	0.0800	0.0650	0.0650	54,000	-0.0100	13.33
OOO	Otis Gold Corp	0.0900	0.0900	0.0900	8,240	0.0000	0.00
OOR	Opus One Resources Inc	0.0450	0.0450	0.0450	30,000	0.0050	12.50
OPW	Opawica Explorations Inc	0.0750	0.0600	0.0750	510,000	0.0050	7.14
ORC.B	Orca Exploration Group Inc Cl B	6.300	6.010	6.300	4,304	0.290	4.83
ORE	Orezone Gold Corp	0.6800	0.6400	0.6600	115,500	-0.0100	1.49
ORG	Orca Gold Inc	0.3150	0.3050	0.3100	280,300	0.0000	0.00
ORM	Orford Mining Corporation	0.0450	0.0450	0.0450	4,000	0.0000	0.00
ORO	New Oroperu Resources Inc	0.7500	0.7500	0.7500	10,000	0.0500	7.14
ORS	Orestone Mining Corp	0.0750	0.0750	0.0750	18,000	0.0050	7.14
ORX	Orefinders Resources Inc	0.0500	0.0500	0.0500	43,000	-0.0050	9.09
OS	Osprey Gold Development Ltd	0.0450	0.0400	0.0450	11,500	0.0000	0.00
OSI	Osino Resources Corp	0.6200	0.6000	0.6000	27,000	-0.0200	3.23
OSS	Onesoft Solutions Inc	0.6300	0.6000	0.6300	199,148	0.0200	3.28
OSU	Orsu Metals Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
OVT	Oculus Visiontech Inc	0.1550	0.1500	0.1550	23,000	0.0050	3.33
OYL	Cgx Energy Inc	0.5200	0.4850	0.5000	31,000	-0.0100	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.243.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83