List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.1500	0.1400	0.1450	37.1K	-0.0100	6.45
OBUL	One Bullion Limited	0.3450	0.3350	0.3400	15.2K	0.0050	1.49
OC	Olive Resource Capital Inc	0.1100	0.1050	0.1050	16.0K	0.0000	0.00
OCAL		0.5500	0.2500	0.2500	2.5K	0.0000	NaN
OCAP.P	Ocean Shore Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCEN	Mason Resources Inc	0.0600	0.0550	0.0600	151.0K	0.0000	0.00
OCI	Orecap Invest Corp	0.1200	0.1150	0.1200	60.0K	0.0000	0.00
OCO	Oroco Resource Corp	0.3900	0.3600	0.3650	284.4K	0.0150	4.17
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.0800	0.0500	0.0500	115.0K	0.0100	14.29
ODV.WT.U	Osisko Development Corp Wts USD	0.0250	0.0250	0.0250	6.5K	-0.0550	68.75
ODV.WT.V	Osisko Development Corp WT V USD	0.7700	0.6900	0.7700	2.5K	0.0400	5.48
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.0800	0.0800	0.0800	1.0K	0.0200	33.33
OEC.H	Oracle Energy Corp	0.1400	0.1150	0.1400	237.0K	0.0100	7.69
OGG	Osisko Development Corp	3.480	3.080	3.450	56.1K	-0.020	0.62
OGG.WT.V		0.8500	0.8500	0.8500	5.0K	0.0000	NaN
OGN	Orogen Royalties Inc	3.550	3.340	3.430	9.7K	-0.060	1.75
OGO	Organto Foods Inc	0.6100	0.5600	0.5700	10.7K	-0.0100	1.61
OGW	Ongwe Minerals Inc.	1.320	1.270	1.290	100.8K	-0.060	4.48
OLV	Olivut Resources Ltd	0.0400	0.0400	0.0400	3.0K	-0.0050	11.11
OMG	Omai Gold Mines Corp	2.300	2.180	2.290	668.3K	0.050	2.35
OMI	Orosur Mining Inc	0.2900	0.2750	0.2750	55.1K	-0.0050	1.79
OML	Omni-Lite Industries Canada Inc	2.160	2.140	2.160	1.5K	0.130	6.34
OMM	Omineca Mining and Metals Ltd	0.0550	0.0450	0.0500	311.7K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.4900	0.4800	0.4800	13.0K	0.0050	1.03
ONE	01 Quantum Inc	0.4500	0.4100	0.4100	80.2K	0.0450	11.11
ONYX	Onyx Gold Corp	1.370	1.300	1.370	26.4K	0.030	2.31
OOR	Opus One Gold Corp	0.0550	0.0550	0.0550	76.0K	0.0000	0.00
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0300	0.0300	0.0300	9.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1050	0.1000	0.1000	20.5K	-0.0050	4.76
ORC.B	Orca Energy Group Inc Cl B	2.800	2.680	2.800	30.4K	-0.080	2.81
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	37.1K	0.0000	0.00
ORS	Orestone Mining Corp	0.0900	0.0850	0.0850	92.0K	-0.0050	5.56
OSM	ION Energy Ltd	0.0250	0.0250	0.0250	8.0K	0.0000	0.00
OTC	Ocumetics Technology Corp	0.5100	0.5100	0.5100	3.0K	0.0000	0.00
OTGO.H	O2Gold Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
OTMC	Oreterra Metals Corp.	0.4050	0.4000	0.4000	49.7K	0.0250	6.58
OVL.H	Olivier Ventures Inc	0.1000	0.0800	0.1000	81.1K	0.0400	66.67
OVT	Oculus Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.1950	0.1950	0.1950	698	0.0000	0.00
OZ	Valkea Resources Corp	0.3250	0.2900	0.2900	81.4K	0.0150	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	52,225	-307	0.6
SP500	7,509	-14	0.2
INDS	12,650	-74	0.6
CAC	8,363	1	0.0
DAX	24,847	16	0.1
NKY	66,232	-2,694	4.0
HSI	25,132	581	2.4
OBX	1,889	-7	0.3
AORD	8,977	-4	0.0
TWII	44,233	-222	0.5
JKSE	6,340	56	0.9
STI	5,527	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,652	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES