List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0300	0.0300	0.0300	10.0K	-0.0100	25.00
OAC.PR.	OA CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
OAM	Overactive Media Corp	0.2000	0.2000	0.2000	2.0K	0.0200	11.11
OBUL	One Bullion Limited	0.4200	0.4000	0.4100	60.1K	0.0000	0.00
OC	Olive Resource Capital Inc	0.1050	0.1000	0.1000	58.0K	0.0000	0.00
OCAP.PR.	Ocean Shore Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OCI	Orecap Invest Corp	0.1100	0.1050	0.1100	68.5K	0.0050	4.76
OCO	Oroco Resource Corp	0.4800	0.4400	0.4500	583.3K	-0.0150	3.23
OCO.WT	OROCO RESOURCES CORP WT EX 12SE	0.1500	0.1500	0.1500	10.0K	-0.0100	6.25
ODV	Osisko Development Corp	5.130	4.910	4.910	133.0K	-0.080	1.60
ODV.WT.U	Osisko Development Corp Wts USD	0.0400	0.0350	0.0350	10.0K	-0.2400	87.27
ODV.WT.V	Osisko Development Corp WT V USD	1.700	1.700	1.700	100	0.000	0.00
ODV.WTV	ODV.WTV	0.0000	0.0000	0.0000	0	0.0000	NaN
ODX.H	Odyssey Resources Ltd	0.1100	0.1000	0.1000	2.5K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.1800	0.1800	0.1800	17.5K	-0.0050	2.70
OGN	Orogen Royalties Inc	3.150	3.100	3.130	31.1K	0.000	0.00
OGO	Organto Foods Inc	0.9700	0.9200	0.9200	19.2K	-0.0500	5.15
OGW	Ongwe Minerals Inc.	1.150	1.100	1.150	30.6K	0.080	7.48
OLV	Olivut Resources Ltd	0.0500	0.0500	0.0500	129.0K	0.0000	0.00
OMG	Omai Gold Mines Corp	1.730	1.590	1.640	1.02M	-0.040	2.38
OMI	Orosur Mining Inc	0.3700	0.3500	0.3500	179.1K	0.0200	6.06
OML	Omni-Lite Industries Canada Inc	1.470	1.300	1.470	8.6K	0.140	10.53
OMM	Omineca Mining and Metals Ltd	0.0800	0.0800	0.0800	351.8K	0.0000	0.00
OMR.H	Ord Mountain Resources Corp	0.0900	0.0800	0.0800	262.0K	0.0100	14.29
ONAU	Ongold Resources Ltd	1.140	1.070	1.130	20.2K	0.010	0.89
ONE	01 Quantum Inc	0.4030	0.3500	0.3800	195.2K	0.0250	7.04
ONYX	Onyx Gold Corp	1.500	1.400	1.430	67.6K	-0.080	5.30
OOR	Opus One Gold Corp	0.0800	0.0800	0.0800	2.0K	0.0050	6.67
OPEN.PR.	OpenSesame Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
OPHR	Ophir Metals Corp	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
OPTG	Optegra Ventures Inc	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
OPW	Opawica Explorations Inc	0.1250	0.1200	0.1200	12.5K	-0.0100	7.69
ORC.B	Orca Energy Group Inc Cl B	3.440	3.350	3.350	6.0K	-0.100	2.90
ORCL	Oracle Commodity Holding Corp	0.0450	0.0450	0.0450	16.9K	-0.0050	10.00
ORS	Orestone Mining Corp	0.1200	0.1100	0.1100	106.8K	-0.0100	8.33
OTC	Ocumetics Technology Corp	0.4300	0.4200	0.4200	15.0K	0.0100	2.44
OTGO.H	O2Gold Inc	0.0450	0.0400	0.0400	124.0K	0.0050	14.29
OTMC		0.6600	0.6500	0.6500	10.1K	-0.0100	1.52
OTS.H	Optimus Gold Corp	0.2000	0.2000	0.2000	500	0.0500	33.33
OVL.H	Olivier Ventures Inc	0.0750	0.0750	0.0750	5.6K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
OYL	Cgx Energy Inc	0.2500	0.2150	0.2200	36.1K	-0.0100	4.35
OZ	Valkea Resources Corp	0.4000	0.3900	0.3900	9.9K	-0.0050	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES