List of Symbols for Toronto Venture Exchange [TSXV] Starting with O

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAC.P	Oa Capital Corp	0.0400	0.0400	0.0400	3K	0.0000	0.00
OAM	Overactive Media Corp	0.3100	0.2900	0.2950	40K	-0.0200	6.35
OC	Olive Resource Capital Inc	0.0700	0.0600	0.0650	50K	0.0000	0.00
OCG	Outcrop Silver & Gold Corp	0.3800	0.3500	0.3750	1.33M	0.0250	7.14
OCI	Orecap Invest Corp	0.0800	0.0750	0.0800	569K	0.0100	14.29
OCO	Oroco Resource Corp	0.2650	0.2500	0.2550	92K	0.0050	2.00
ODD	Odd Burger Corp	0.1800	0.1700	0.1800	8K	0.0000	0.00
ODV	Osisko Development Corp	4.320	4.000	4.310	251.8K	0.280	6.95
ODV.WT.B	Osisko Development Corp Wts B	0.0100	0.0100	0.0100	1K	-0.0200	66.67
ODV.WT.U	Osisko Development Corp Wts USD	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
ODV.WT.V		1.190	1.050	1.150	62K	0.140	13.86
ODX.H	Odyssey Resources Ltd	0.0550	0.0550	0.0550	217K	0.0000	0.00
OEC.H	Oracle Energy Corp	0.0750	0.0600	0.0600	41K	0.0050	9.09
OGN	Orogen Royalties Inc	2.290	2.200	2.290	59.3K	0.020	0.88
OGO	Organto Foods Inc	0.6800	0.6600	0.6700	14.5K	-0.0100	1.47
OLV	Olivut Resources Ltd	0.0450	0.0450	0.0450	22.2K	0.0050	12.50
OMG	Omai Gold Mines Corp	1.090	1.020	1.070	905.7K	0.035	3.38
OMI	Orosur Mining Inc	0.4250	0.3880	0.3900	2.08M	0.0270	7.44
OML	Omni-Lite Industries Canada Inc	1.810	1.750	1.810	35.8K	0.030	1.69
OMM	Omineca Mining and Metals Ltd	0.0600	0.0550	0.0600	381K	0.0050	9.09
OMR.H	Ord Mountain Resources Corp	0.0650	0.0650	0.0650	5K	0.0000	0.00
ONAU	Ongold Resources Ltd	0.8800	0.8100	0.8800	16.2K	0.0300	3.53
ONE	01 Communique Laboratory Inc	0.5900	0.5000	0.5800	255K	0.0600	11.54
ONV.H	Oronova Energy Inc	0.2100	0.2100	0.2100	500	-0.1000	32.26
ONYX	Onyx Gold Corp	1.740	1.600	1.690	102.2K	0.090	5.63
OOR	Opus One Gold Corp	0.0600	0.0550	0.0550	6K	0.0000	0.00
OPHR	Ophir Metals Corp	0.0300	0.0250	0.0300	17.8K	0.0000	0.00
OPTG	Optegra Ventures Inc	0.0200	0.0200	0.0200	15K	-0.0100	33.33
OPW	Opawica Explorations Inc	0.0700	0.0650	0.0650	101.1K	-0.0050	7.14
ORC.B	Orca Energy Group Inc Cl B	3.640	3.640	3.640	700	0.000	0.00
ORCL	Oracle Commodity Holding Corp	0.0300	0.0300	0.0300	409.3K	-0.0050	14.29
ORS	Orestone Mining Corp	0.0900	0.0800	0.0900	177K	0.0100	12.50
OTC	Ocumetics Technology Corp	1.400	1.250	1.330	107.8K	-0.070	5.00
OTGO.H	O2Gold Inc	0.0400	0.0400	0.0400	94K	-0.0050	11.11
OVL.H	Olivier Ventures Inc	0.0250	0.0250	0.0250	7.7K	0.0000	0.00
OVT	Oculus Inc	0.0500	0.0500	0.0500	10.4K	0.0050	11.11
OWN	Rex Resources Corp	0.0750	0.0750	0.0750	10K	0.0000	0.00
OYL	Cgx Energy Inc	0.1650	0.1600	0.1650	73K	-0.0050	2.94
OZ	Valkea Resources Corp	0.5300	0.5000	0.5200	133K	-0.0100	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES