Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OAC.POa Capital Corp.0.09000.09000.09003,000-0.00505.26 
OAMOveractive Media Corp0.36500.33000.330011,504-0.01002.94 
OCOlive Resource Capital Inc0.03000.03000.03007,2500.00000.00 
OCGOutcrop Silver & Gold Corp0.21500.20000.2050731,437-0.01305.96 
OCIOrecap Invest Corp0.06000.05500.05501,180,000-0.00508.33 
OCOOroco Resource Corp0.66000.65000.6600170,5170.01001.54 
ODDOdd Burger Corp0.13500.12500.125014,161-0.00503.85 
ODVOsisko Development Corp3.0102.8802.92022,400-0.1404.58 
ODV.WT.AOsisko Development Corp Wts A0.06000.06000.060023,000-0.030033.33 
ODV.WT.BOsisko Development Corp Wts B0.15000.15000.150021,5000.01007.14 
ODV.WT.UOsisko Development Corp Wts USD0.85000.85000.85005000.250041.67 
ODX.HOdyssey Resources Ltd0.03500.03000.035020,0000.005016.67 
OEC.HOracle Energy Corp0.05500.05500.055014,0000.00000.00 
OGNOrogen Royalties Inc0.89000.86000.860035,800-0.02002.27 
OGOOrganto Foods Inc0.10000.10000.10004,0000.00505.26 
OIIIO3 Mining Inc1.5901.5001.50050,5160.0100.67 
OKAIEvokai Creative Labs Inc0.13000.13000.13005000.00000.00 
OLVOlivut Resources Ltd0.08000.06500.080039,000-0.00505.88 
OMOsisko Metals Incorporated0.16500.16000.1600100,147-0.00503.03 
OMGOmai Gold Mines Corp0.12000.10500.1150677,267-0.00504.17 
OMIOrosur Mining Inc0.08000.07000.080012,2000.00000.00 
OMLOmni-Lite Industries Canada Inc0.85000.85000.85007,000-0.02002.30 
OMMOmineca Mining and Metals Ltd0.13500.11000.1300323,4990.00000.00 
OMR.HOrd Mountain Resources Corp0.08000.08000.080049,0000.00000.00 
ONE01 Communique Laboratory Inc0.07000.06000.060013,000-0.00507.69 
ONV.HOronova Energy Inc0.00500.00500.0050500,000-0.005050.00 
ONYXOnyx Gold Corp0.30000.25000.295039,7440.030011.32 
OOROpus One Gold Corp0.02000.02000.02003,0000.00000.00 
OPHROphir Gold Corp0.10000.10000.100066,1410.00000.00 
OPTGOptegra Ventures Inc0.05000.05000.05003,000-0.010016.67 
OPWOpawica Explorations Inc0.08000.06500.065034,000-0.015018.75 
ORC.BOrca Energy Group Inc Cl B4.0104.0004.0004,979-0.0100.25 
ORCLOracle Commodity Holding Corp0.20000.14000.150092,531-0.040021.05 
ORMOrford Mining Corp0.10500.10500.10506,5000.00000.00 
ORSOrestone Mining Corp0.03000.03000.030037,0000.00000.00 
OSIOsino Resources Corp1.8001.7901.790127,822-0.0100.56 
OSIXOceansix Future Paths Ltd0.08000.08000.08001,0000.00000.00 
OSSOnesoft Solutions Inc0.80000.76000.7900108,9170.00000.00 
OTCOcumetics Technology Corp0.34500.32500.325024,798-0.01504.41 
OTGO.HO2Gold Inc0.02500.02000.02009,000-0.005020.00 
OTS.HOptimus Gold Corp0.06500.06500.06501,3330.010018.18 
OVTOculus Visiontech Inc0.07500.04500.045015,036-0.015025.00 
OWNRex Resources Corp0.05500.05500.055036,0000.00000.00 
OYLCgx Energy Inc0.36500.36000.365018,194-0.00501.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77