Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
OAMOveractive Media Corp0.22000.18500.2200183,680-0.00502.22 
OCOlive Resource Capital Inc0.03500.03000.0350192,0400.005016.67 
OCAP.POcean Shore Capital Corp0.30000.30000.30005000.00000.00 
OCGOutcrop Silver & Gold Corp0.36500.33500.3350161,858-0.02506.94 
OCOOroco Resource Corp1.0801.0201.0606,9930.0403.92 
ODDOdd Burger Corp0.27000.26000.265062,883-0.01505.36 
ODVOsisko Development Corp6.3106.1506.20013,400-0.1802.82 
ODV.WTOsisko Development Corp Wts0.15000.15000.15006,2500.01007.14 
ODX.HOdyssey Resources Ltd0.03000.03000.03003,0000.00000.00 
OEC.HOracle Energy Corp0.05500.05500.055050,000-0.00508.33 
OEEMemex Inc0.01000.01000.010025,0000.00000.00 
OEG.HOnenergy Inc0.10500.10500.105015,200-0.050032.26 
OGOragin Foods Inc0.05500.05000.050014,394-0.00509.09 
OGNOrogen Royalties Inc0.41000.40500.405045,000-0.00501.22 
OGOOrganto Foods Inc0.08000.07000.07503,299,964-0.00506.25 
OIIIO3 Mining Inc1.7001.4301.430128,990-0.0704.67 
OLVOlivut Resources Ltd0.03000.02500.025013,275-0.005016.67 
OMOsisko Metals Incorporated0.22000.20000.2050197,005-0.02008.89 
OMGOmai Gold Mines Corp0.05000.05000.05001,505-0.00509.09 
OMIOrosur Mining Inc0.15500.15500.15507,819-0.01006.06 
OMLOmni-Lite Industries Canada Inc0.82000.71000.710015,247-0.100012.35 
OMMOmineca Mining and Metals Ltd0.08500.08500.085024,7000.00000.00 
ONE01 Communique Laboratory Inc0.13000.10000.120026,0250.020020.00 
ONV.HOronova Energy Inc0.02000.02000.020020,0000.00000.00 
OOOOEntertainment Commerce Ltd0.05000.04500.0450126,1830.00000.00 
OOROpus One Gold Corp0.01500.01500.01504,0130.00000.00 
OPEN.POpensesame Acquisition Corp0.11000.11000.11008000.010010.00 
OPHROphir Gold Corp0.08000.06500.075087,0000.00507.14 
OPVOptimum Ventures Ltd0.28000.25000.250015,9000.00000.00 
OPWOpawica Explorations Inc0.03500.02500.0250101,0990.00000.00 
ORC.BOrca Energy Group Inc Cl B4.9004.8404.8407,004-0.0601.22 
ORMOrford Mining Corp0.07000.07000.070020,0000.00000.00 
ORSOrestone Mining Corp0.03000.02500.0300206,0000.005020.00 
ORXOrefinders Resources Inc0.04500.04500.0450250,2000.00000.00 
OSIOsino Resources Corp0.98000.88000.9000178,0550.00000.00 
OSSOnesoft Solutions Inc0.40000.38000.400027,6710.01002.56 
OTCOcumetics Technology Corp0.41000.40000.410017,1610.01002.50 
OTGO.HO2Gold Inc0.16500.16500.16502,0000.045037.50 
OVTOculus Visiontech Inc0.18500.17000.185065,0010.01005.71 
OWNRex Resources Corp0.06000.06000.060060,0000.00000.00 
OYLCgx Energy Inc1.00000.97000.970019,0000.00000.00 
OZOutback Goldfields Corp0.06000.06000.060066,0000.00000.00 
OZAUQueensland Gold Hills Corp0.33000.17000.30502,075,5700.1800144.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57