| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB | Ibc Advanced Alloys Corp | 0.0500 | 0.0500 | 0.0500 | 3,000 | 0.0000 |  | 0.00 |   |
| IBAT | International Battery Metals Ltd | 0.5200 | 0.4800 | 0.4800 | 16,000 | -0.0100 |  | 2.04 | |
| IBO | Universal Ibogaine Inc | 0.0250 | 0.0200 | 0.0200 | 43,982 | 0.0000 | | 0.00 | |
| ICGH | Ic Group Holdings Inc | 0.5400 | 0.5000 | 0.5400 | 22,600 | 0.0900 |  | 20.00 | |
| ICM | Iconic Minerals Ltd | 0.0550 | 0.0500 | 0.0550 | 251,234 | 0.0000 | | 0.00 | |
| ICON | Intl Iconic Gold Exploration Corp. | 0.0150 | 0.0150 | 0.0150 | 8,000 | 0.0000 | | 0.00 | |
| ID | Identillect Technologies Corp | 0.0050 | 0.0050 | 0.0050 | 30,000 | 0.0000 | | 0.00 | |
| IDEX | Idex Metals Corp | 0.4800 | 0.4600 | 0.4650 | 95,075 | -0.0250 | | 5.10 | |
| IDI.H | Indico Resources Ltd | 0.2450 | 0.2450 | 0.2450 | 3,000 | -0.0050 | | 2.00 | |
| IDL | Imaging Dynamics Company Ltd | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.0050 | | 16.67 | |
| IEI | Imperial Equities Inc | 3.570 | 3.570 | 3.570 | 100 | 0.070 | | 2.00 | |
| IFOS | Itafos | 2.700 | 2.590 | 2.660 | 34,000 | 0.040 | | 1.53 | |
| IFR | International Frontier Resources Corpora | 0.0350 | 0.0350 | 0.0350 | 7,000 | 0.0000 | | 0.00 | |
| IFX | Imaflex Inc | 1.280 | 1.260 | 1.260 | 22,900 | -0.010 | | 0.79 | |
| IGO | Independence Gold Corp | 0.1500 | 0.1400 | 0.1450 | 126,675 | -0.0050 | | 3.33 | |
| ILC | International Lithium Corp | 0.0150 | 0.0150 | 0.0150 | 10,000 | 0.0000 | | 0.00 | |
| ILI | Imagine Lithium Inc | 0.0150 | 0.0150 | 0.0150 | 31,000 | 0.0000 | | 0.00 | |
| IMM | International Metals Mining Corp | 0.0600 | 0.0600 | 0.0600 | 27,000 | 0.0000 | | 0.00 | |
| IMR | Imetal Resources Inc | 0.1600 | 0.1550 | 0.1600 | 3,000 | 0.0050 | | 3.23 | |
| INEO | Ineo Tech Corp | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0000 | | 0.00 | |
| INFD | Infield Minerals Corp | 0.0200 | 0.0200 | 0.0200 | 17,000 | 0.0000 | | 0.00 | |
| INFI | Infinitum Copper Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.0050 | | 25.00 | |
| INFM | Infinico Metals Corp | 0.0100 | 0.0100 | 0.0100 | 500,000 | 0.0050 | | 100.00 | |
| INIK | Ionik Corp | 0.1300 | 0.1300 | 0.1300 | 22,500 | 0.0000 | | 0.00 | |
| INTR | Intrepid Metals Corp | 0.4400 | 0.4250 | 0.4250 | 21,614 | -0.0250 | | 5.56 | |
| INX | Intouch Insight Ltd | 0.4150 | 0.4150 | 0.4150 | 1,000 | 0.0050 | | 1.22 | |
| ION | ION Energy Ltd | 0.0350 | 0.0350 | 0.0350 | 6,000 | 0.0000 | | 0.00 | |
| IOT | Innovotech Inc | 0.2400 | 0.2200 | 0.2300 | 80,032 | -0.0200 | | 8.00 | |
| IPD | International Parkside Products Inc. | 0.0400 | 0.0400 | 0.0400 | 1,667 | 0.0000 | | 0.00 | |
| IPT | Impact Silver Corp | 0.3150 | 0.2650 | 0.2650 | 644,800 | -0.0150 | | 5.36 | |
| IQ | Airiq Inc | 0.3800 | 0.3650 | 0.3700 | 4,000 | -0.0100 | | 2.63 | |
| IRI | Iemr Resources Inc | 0.0100 | 0.0100 | 0.0100 | 182,000 | -0.0050 | | 33.33 | |
| IRO | Inter-Rock Minerals Inc | 0.8000 | 0.7800 | 0.7800 | 42,500 | -0.0200 | | 2.50 | |
| ISGI | Insuraguest Technologies Inc | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.0050 | | 25.00 | |
| ITR | Integra Resources Corp | 2.210 | 2.090 | 2.090 | 256,169 | -0.040 | | 1.88 | |
| ITR.WT | Integra Resources Corp Wts | 1.280 | 1.250 | 1.250 | 16,000 | 0.070 | | 5.93 | |
| IVC.H | Interconnect Ventures Corporation | 0.0700 | 0.0700 | 0.0700 | 3,100 | 0.0000 | | 0.00 | |
| IVS | Inventus Mining Corp | 0.1600 | 0.1500 | 0.1550 | 32,600 | -0.0050 | | 3.13 | |
| IVX | Inventronics Ltd | 0.7000 | 0.6800 | 0.6800 | 12,000 | -0.0700 | | 9.33 | |
| IZ | International Zeolite Corp | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| IZN | Inzinc Mining Ltd | 0.0300 | 0.0300 | 0.0300 | 50,000 | 0.0050 | | 20.00 | |
| IZZ | International Prospect Ventures Ltd | 0.0350 | 0.0350 | 0.0350 | 31,000 | 0.0000 | | 0.00 | |