List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1650	0.1650	0.1650	8.6K	-0.0050	2.94
IBAT	International Battery Metals Ltd	0.1050	0.1050	0.1050	7.5K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.4500	0.4500	0.4500	82.7K	0.0300	7.14
ICM	Iconic Minerals Ltd	0.0850	0.0750	0.0750	210.4K	-0.0100	11.76
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	20.4K	0.0000	0.00
ICRS	Icarus Capital Corp	0.0400	0.0400	0.0400	15.0K	0.0100	33.33
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.2100	0.2100	0.2100	939	0.0000	0.00
IDEX	Idex Metals Corp	0.7100	0.6500	0.7000	2.94M	0.0300	4.48
IDI.H	Indico Resources Ltd	0.2450	0.2400	0.2400	30.0K	-0.0050	2.04
IEI	Imperial Equities Inc	4.750	4.750	4.750	100	0.000	0.00
IFOS	Itafos	2.470	2.420	2.440	27.4K	-0.010	0.41
IGO	Independence Gold Corp	0.1650	0.1500	0.1550	245.6K	-0.0050	3.13
ILC	International Lithium Corp	0.0250	0.0250	0.0250	12.0K	0.0050	25.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	1.5K	0.0000	0.00
IMI	Ironman International Ltd	0.0800	0.0750	0.0800	12.0K	-0.0050	5.88
IMM	International Metals Mining Corp	0.0600	0.0600	0.0600	20.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0400	0.0150	0.0150	70.3K	0.0000	0.00
IMR	Imetal Resources Inc	0.3000	0.2350	0.2950	832.7K	0.0600	25.53
IN	Infield Minerals Corp	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.1050	0.1000	0.1050	55.1K	0.0050	5.00
INFI	Infinitum Copper Corp	0.1600	0.1600	0.1600	500	-0.0300	15.79
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	500	0.0050	4.00
INIK	Ionik Corp	0.0650	0.0600	0.0600	223.5K	-0.0100	14.29
INTR	Intrepid Metals Corp	0.9000	0.8800	0.9000	110.3K	0.0000	0.00
INX	Intouch Insight Ltd	0.2900	0.2900	0.2900	1.5K	0.0200	7.41
INXS	GoldInxs Mining Corp.	0.1300	0.1250	0.1300	45.0K	0.0000	0.00
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0850	0.0850	0.0850	10.0K	0.0050	6.25
IPT	Impact Silver Corp	0.3150	0.3050	0.3100	477.1K	0.0050	1.64
IQ	Airiq Inc	0.4900	0.4750	0.4750	2.2K	-0.0250	5.00
IRI	Iemr Resources Inc	0.0100	0.0050	0.0100	12.9K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.080	1.080	1.080	500	-0.030	2.70
IRR	Inform Resources Corp	1.470	1.390	1.450	124.4K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	1.5K	-0.0050	50.00
ITR	Integra Resources Corp	4.115	4.000	4.090	160.3K	0.080	2.00
ITR.WT	Integra Resources Corp Wts	2.860	2.860	2.860	7.4K	0.160	5.93
IVS	Inventus Mining Corp	0.2950	0.2900	0.2950	32.6K	0.0100	3.51
IVX	Inventronics Ltd	0.7500	0.6900	0.7500	7.5K	0.0200	2.74
IZN	Inzinc Mining Ltd	0.0650	0.0550	0.0550	5.2K	-0.0100	15.38
IZZ	International Prospect Ventures Ltd	0.0600	0.0600	0.0600	1.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,569	106	0.2
SP500	7,731	55	0.7
INDS	12,773	-87	0.7
CAC	8,320	-143	1.7
DAX	26,367	81	0.3
NKY	66,132	-130	0.2
HSI	25,566	-87	0.3
OBX	2,014	-9	0.4
AORD	9,243	-96	1.0
TWII	45,975	143	0.3
JKSE	6,522	116	1.8
STI	5,684	-37	0.7
ATX	6,676	-82	1.2
NZD	13,880	-133	1.0
BEL	5,839	-22	0.4
BVSP	175,135	549	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES