List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2100	0.2000	0.2000	18.5K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.1400	0.1300	0.1300	42.1K	-0.0050	3.70
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.6200	0.6200	0.6200	1.4K	-0.0200	3.13
ICM	Iconic Minerals Ltd	0.2700	0.2250	0.2350	1.21M	-0.0400	14.55
ICON	Intl Iconic Gold Exploration Corp.	0.1750	0.1600	0.1750	3.5K	0.0100	6.06
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1000	0.1000	0.1000	1.7K	0.0000	0.00
IDEX	Idex Metals Corp	0.4500	0.4300	0.4450	141.1K	-0.0150	3.26
IDI.H	Indico Resources Ltd	0.2700	0.2700	0.2700	10.0K	-0.0150	5.26
IDL	Imaging Dynamics Company Ltd	0.0450	0.0450	0.0450	2.0K	0.0000	0.00
IEI	Imperial Equities Inc	3.650	3.480	3.650	7.6K	0.150	4.29
IFOS	Itafos	2.950	2.840	2.860	204.8K	-0.050	1.72
IFR	International Frontier Resources Corpora	0.0400	0.0350	0.0350	67.0K	0.0000	0.00
IFX	Imaflex Inc	2.310	2.310	2.310	3.0K	0.000	0.00
IGO	Independence Gold Corp	0.1050	0.1000	0.1050	773.6K	-0.0050	4.55
ILC	International Lithium Corp	0.0300	0.0250	0.0250	253.8K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0300	0.0300	0.0300	11.2K	-0.0050	14.29
IMI	Ironman International Ltd	0.1200	0.1050	0.1050	273.5K	-0.0150	12.50
IMPT	Impact Development Group Inc.	0.0400	0.0100	0.0400	8.0K	0.0000	0.00
IMR	Imetal Resources Inc	0.1350	0.1200	0.1250	295.2K	-0.0050	3.85
IN	Infield Minerals Corp	0.0450	0.0450	0.0450	3.0K	-0.0050	10.00
INEO	Ineo Tech Corp	0.0150	0.0150	0.0150	136.4K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0650	0.0550	0.0600	257.0K	-0.0150	20.00
INFM	Infinico Metals Corp	0.0150	0.0150	0.0150	1.3K	0.0000	0.00
INIK	Ionik Corp	0.0650	0.0600	0.0600	8.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.6500	0.6000	0.6400	164.5K	-0.0100	1.54
INX	Intouch Insight Ltd	0.3200	0.3150	0.3200	35.3K	0.0050	1.59
ION	ION Energy Ltd	0.0450	0.0450	0.0450	104.0K	0.0000	0.00
IOT	Innovotech Inc	0.2650	0.2650	0.2650	1.0K	0.0150	6.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	7.0K	0.0050	12.50
IPT	Impact Silver Corp	0.4550	0.4100	0.4400	6.83M	-0.0400	8.33
IQ	Airiq Inc	0.4600	0.4600	0.4600	1.0K	-0.0250	5.15
IRI	Iemr Resources Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.030	1.030	1.030	100	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
ITR	Integra Resources Corp	5.340	4.930	5.010	720.2K	-0.700	12.26
ITR.WT	Integra Resources Corp Wts	4.950	4.870	4.870	700	0.000	0.00
IVC.H	Interconnect Ventures Corporation	0.0300	0.0300	0.0300	3.0K	-0.0250	45.45
IVS	Inventus Mining Corp	0.3550	0.3250	0.3300	271.0K	-0.0100	2.94
IVX	Inventronics Ltd	0.8300	0.8300	0.8300	1.0K	-0.0300	3.49
IZN	Inzinc Mining Ltd	0.0650	0.0600	0.0600	253.0K	-0.0050	7.69
IZZ	International Prospect Ventures Ltd	0.0650	0.0650	0.0650	21.9K	0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES