List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0700	0.0650	0.0650	145K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.2450	0.2400	0.2450	23.8K	-0.0450	15.52
IBO	Universal Ibogaine Inc	0.0200	0.0100	0.0150	280.5K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.5800	0.5800	0.5800	2K	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0750	0.0750	0.0750	147.4K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	40K	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	100K	0.0000	0.00
IDEX	Idex Metals Corp	1.160	1.000	1.060	221.5K	-0.070	6.19
IDI.H	Indico Resources Ltd	0.3800	0.3800	0.3800	3K	0.0850	28.81
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	1K	0.0000	0.00
IEI	Imperial Equities Inc	3.850	3.850	3.850	2K	0.200	5.48
IFOS	Itafos	2.800	2.710	2.760	86.9K	-0.020	0.72
IFR	International Frontier Resources Corpora	0.0400	0.0400	0.0400	15K	0.0050	14.29
IFX	Imaflex Inc	1.190	1.190	1.190	16.7K	0.000	0.00
IGO	Independence Gold Corp	0.1300	0.1150	0.1300	1.14M	0.0050	4.00
ILC	International Lithium Corp	0.0200	0.0150	0.0150	72.1K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0300	0.0250	0.0300	145K	0.0000	0.00
IMM	International Metals Mining Corp	0.0700	0.0700	0.0700	1.4K	0.0000	0.00
IMR	Imetal Resources Inc	0.2400	0.2350	0.2350	30.7K	0.0100	4.44
INEO	Ineo Tech Corp	0.0450	0.0450	0.0450	3K	0.0000	0.00
INFD	Infield Minerals Corp	0.0250	0.0250	0.0250	1K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0350	0.0250	0.0350	137.3K	0.0000	0.00
INFM	Infinico Metals Corp	0.0100	0.0050	0.0050	14K	0.0000	0.00
INIK	Ionik Corp	0.1300	0.1150	0.1300	32.5K	0.0200	18.18
INTR	Intrepid Metals Corp	0.4000	0.3650	0.3950	387.3K	-0.0050	1.25
INX	Intouch Insight Ltd	0.3450	0.3300	0.3300	61K	-0.0200	5.71
ION	ION Energy Ltd	0.0450	0.0400	0.0400	9K	-0.0050	11.11
IOT	Innovotech Inc	0.2200	0.2100	0.2100	16K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	17.8K	0.0000	0.00
IPT	Impact Silver Corp	0.3400	0.3200	0.3350	1.45M	0.0250	8.06
IQ	Airiq Inc	0.4000	0.3800	0.4000	47.5K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	20K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.150	1.100	1.150	16.2K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0150	0.0150	0.0150	343K	0.0000	0.00
ITR	Integra Resources Corp	3.665	3.530	3.620	1.05M	0.070	1.97
ITR.WT	Integra Resources Corp Wts	2.600	2.500	2.500	6.7K	0.150	6.38
IVS	Inventus Mining Corp	0.3650	0.2800	0.3650	978.7K	0.0850	30.36
IVX	Inventronics Ltd	0.7600	0.7600	0.7600	9K	-0.0400	5.00
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	180K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0200	0.0150	0.0200	269K	0.0050	33.33
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,799	98	0.5
DJI	45,515	114	0.3
SP500	6,495	14	0.2
DAX	23,807	210	0.9
BDI	1,200	49	4.3
HSI	25,634	216	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES