EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.08000.07500.0800120.2K0.00506.67 
IBATInternational Battery Metals Ltd0.26500.23000.265026.2K0.045020.45 
IBOUniversal Ibogaine Inc0.01000.01000.01002.98M-0.005033.33 
ICGHIc Group Holdings Inc0.55000.54000.54002K0.00000.00 
ICMIconic Minerals Ltd0.09000.08000.0900360K0.00505.88 
ICONIntl Iconic Gold Exploration Corp.0.01500.01500.015040K0.00000.00 
ICWY.PIcwhy Capital Ventures Inc.0.02000.02000.020025K0.00000.00 
IDIdentillect Technologies Corp0.00500.00500.00502K0.00000.00 
IDEXIdex Metals Corp0.65000.61000.640058K-0.01001.54 
IDI.HIndico Resources Ltd0.33000.33000.33001K-0.070017.50 
IDLImaging Dynamics Company Ltd0.03500.03000.030030K0.005020.00 
IEIImperial Equities Inc3.8603.7103.8601.3K0.0100.26 
IFOSItafos2.8102.7502.75067.7K0.0000.00 
IFRInternational Frontier Resources Corpora0.03500.03500.03501.7K-0.005012.50 
IFXImaflex Inc1.1701.1501.150362.3K-0.0403.36 
IGOIndependence Gold Corp0.18000.16000.1650718.7K-0.00502.94 
ILCInternational Lithium Corp0.02000.02000.020020K0.00000.00 
ILIImagine Lithium Inc0.03000.02500.0300676K0.010050.00 
IMMInternational Metals Mining Corp0.09500.09000.09001K-0.030025.00 
IMRImetal Resources Inc0.26000.24000.240028.2K-0.01004.00 
INEOIneo Tech Corp0.04500.04500.045010K0.005012.50 
INFDInfield Minerals Corp0.03000.03000.030084K0.005020.00 
INFIInfinitum Copper Corp0.04000.04000.040026.5K0.010033.33 
INFMInfinico Metals Corp0.01000.00500.005054K-0.005050.00 
INIKIonik Corp0.11000.11000.1100500-0.00504.35 
INTRIntrepid Metals Corp0.43000.40000.4000375.6K-0.04009.09 
INXIntouch Insight Ltd0.33500.33500.3350500-0.00501.47 
IONION Energy Ltd0.04500.04000.045047.4K0.00000.00 
IOTInnovotech Inc0.20000.19000.190022.5K-0.01005.00 
IPTImpact Silver Corp0.33500.29500.30502.79M-0.00501.61 
IQAiriq Inc0.43000.41000.43002K0.00000.00 
IRIIemr Resources Inc0.01000.01000.01002K0.00000.00 
IROInter-Rock Minerals Inc1.1001.1001.1002.8K0.0100.92 
ISGIInsuraguest Technologies Inc0.01500.01500.015040K0.00000.00 
ITRIntegra Resources Corp4.2404.1504.210688K0.0100.24 
ITR.WTIntegra Resources Corp Wts3.1403.1403.1405000.29010.18 
IVSInventus Mining Corp0.34500.33000.3350247K0.01504.69 
IVXInventronics Ltd0.80000.80000.80002K0.04005.26 
IZInternational Zeolite Corp0.01000.01000.010020K0.00000.00 
IZNInzinc Mining Ltd0.02500.02500.025025K-0.005016.67 
IZZInternational Prospect Ventures Ltd0.03500.03500.03505K0.00000.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7