List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1750	0.1600	0.1750	10.5K	0.0000	0.00
IBAT	International Battery Metals Ltd	0.1750	0.1700	0.1700	33.2K	0.0050	3.03
ICGH	Ic Group Holdings Inc	0.4500	0.4500	0.4500	500	0.0100	2.27
ICM	Iconic Minerals Ltd	0.0600	0.0500	0.0600	976.4K	0.0100	20.00
ICON	Intl Iconic Gold Exploration Corp.	0.1000	0.0750	0.1000	9.0K	0.0400	66.67
ICRS	Icarus Capital Corp	0.1150	0.1150	0.1150	141.0K	-0.0250	17.86
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1650	0.1450	0.1650	37.6K	0.0150	10.00
IDEX	Idex Metals Corp	0.3600	0.3300	0.3350	29.5K	-0.0250	6.94
IEI	Imperial Equities Inc	4.250	4.250	4.250	1.2K	0.000	0.00
IFOS	Itafos	2.470	2.400	2.460	75.0K	0.040	1.65
IGO	Independence Gold Corp	0.1000	0.0950	0.0950	594.5K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
IMI	Ironman International Ltd	0.1100	0.1000	0.1000	85.1K	-0.0050	4.76
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	25.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0900	0.0900	0.0900	1.3K	0.0000	0.00
IMR	Imetal Resources Inc	0.1000	0.1000	0.1000	119.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0550	0.0500	0.0500	36.0K	-0.0050	9.09
INEO	Ineo Tech Corp	0.1150	0.1100	0.1100	8.0K	-0.0050	4.35
INFI	Infinitum Copper Corp	0.1800	0.1700	0.1700	1.4K	-0.0250	12.82
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	500	-0.0150	10.34
INIK	Ionik Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
INTR	Intrepid Metals Corp	0.7350	0.6800	0.7100	491.9K	0.0100	1.43
INX	Intouch Insight Ltd	0.2950	0.2950	0.2950	1.5K	-0.0250	7.81
IOT	Innovotech Inc	0.1000	0.1000	0.1000	10.9K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
IPT	Impact Silver Corp	0.3000	0.2750	0.3000	147.2K	0.0300	11.11
IQ	Airiq Inc	0.5000	0.4450	0.4450	7.5K	-0.0850	16.04
IRO	Inter-Rock Minerals Inc	1.040	1.040	1.040	2.0K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	41.0K	0.0000	0.00
ITR	Integra Resources Corp	3.570	3.320	3.350	1.86M	-0.030	0.89
ITR.WT	Integra Resources Corp Wts	2.320	2.320	2.320	200	-0.130	5.31
IVC.H	Interconnect Ventures Corporation	0.1000	0.1000	0.1000	1.1K	0.0650	185.71
IVS	Inventus Mining Corp	0.2500	0.2300	0.2400	115.3K	0.0000	0.00
IVX	Inventronics Ltd	0.7000	0.5300	0.7000	2.9K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	3.1K	-0.0050	12.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,591	-4	0.0
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES