List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0650	0.0650	0.0650	24,000	0.0050	8.33
IBAT	International Battery Metals Ltd	0.4350	0.3950	0.4100	23,798	-0.0050	1.20
IBO	Universal Ibogaine Inc	0.0230	0.0200	0.0230	19,019	0.0030	15.00
ICGH	Ic Group Holdings Inc	0.6500	0.6400	0.6500	9,829	0.0300	4.84
ICM	Iconic Minerals Ltd	0.0550	0.0500	0.0500	214,000	-0.0050	9.09
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	10,000	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	87,000	0.0000	0.00
IDEX	Idex Metals Corp	0.4750	0.4750	0.4750	48,500	0.0000	0.00
IDI.H	Indico Resources Ltd	0.2450	0.2450	0.2450	3,000	-0.0050	2.00
IDL	Imaging Dynamics Company Ltd	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
IEI	Imperial Equities Inc	3.660	3.660	3.660	150	0.090	2.52
IFOS	Itafos	3.100	2.930	3.080	96,857	0.200	6.94
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	46,000	0.0000	0.00
IFX	Imaflex Inc	1.310	1.290	1.300	9,500	0.000	0.00
IGO	Independence Gold Corp	0.1400	0.1350	0.1400	81,899	0.0050	3.70
ILC	International Lithium Corp	0.0150	0.0150	0.0150	20,300	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
IMM	International Metals Mining Corp	0.0700	0.0700	0.0700	5,000	0.0100	16.67
IMR	Imetal Resources Inc	0.1500	0.1500	0.1500	2,000	0.0050	3.45
INEO	Ineo Tech Corp	0.0600	0.0550	0.0550	124,000	-0.0050	8.33
INFD	Infield Minerals Corp	0.0400	0.0300	0.0400	181,000	0.0150	60.00
INFI	Infinitum Copper Corp	0.0150	0.0150	0.0150	82,500	0.0000	0.00
INFM	Infinico Metals Corp	0.0100	0.0050	0.0050	13,400	-0.0050	50.00
INIK	Ionik Corp	0.1900	0.1300	0.1500	260,261	0.0250	20.00
INTR	Intrepid Metals Corp	0.4600	0.4500	0.4500	9,500	0.0000	0.00
INX	Intouch Insight Ltd	0.4000	0.3850	0.3850	30,500	-0.0100	2.53
ION	ION Energy Ltd	0.0350	0.0300	0.0300	13,000	0.0000	0.00
IOT	Innovotech Inc	0.2950	0.2950	0.2950	3,000	0.0250	9.26
IPT	Impact Silver Corp	0.2950	0.2750	0.2750	334,501	0.0050	1.85
IQ	Airiq Inc	0.3900	0.3900	0.3900	1,500	-0.0100	2.50
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	182,000	-0.0050	33.33
IRO	Inter-Rock Minerals Inc	0.7100	0.7100	0.7100	6,000	0.0200	2.90
ISGI	Insuraguest Technologies Inc	0.0250	0.0250	0.0250	10,000	0.0050	25.00
ITR	Integra Resources Corp	2.030	1.960	1.990	167,650	0.000	0.00
ITR.WT	Integra Resources Corp Wts	1.0000	1.0000	1.0000	1,001	0.0000	0.00
IVC.H	Interconnect Ventures Corporation	0.0700	0.0700	0.0700	3,100	0.0000	0.00
IVS	Inventus Mining Corp	0.1750	0.1500	0.1650	240,668	0.0000	0.00
IVX	Inventronics Ltd	0.7000	0.6800	0.6800	12,000	-0.0700	9.33
IZ	International Zeolite Corp	0.0150	0.0100	0.0100	112,000	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	50,000	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>