List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1650	0.1650	0.1650	1.5K	0.0100	6.45
IBAT	International Battery Metals Ltd	0.1600	0.1380	0.1400	292.4K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.4600	0.4600	0.4600	9.5K	0.0100	2.22
ICM	Iconic Minerals Ltd	0.0550	0.0550	0.0550	41.3K	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
ICRS	Icarus Capital Corp	0.0300	0.0300	0.0300	5.0K	-0.0850	73.91
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1500	0.1450	0.1450	10.0K	-0.0050	3.33
IDEX	Idex Metals Corp	0.3650	0.3500	0.3550	10.0K	-0.0050	1.39
IDI.H	Indico Resources Ltd	0.2600	0.2500	0.2500	2.0K	-0.0150	5.66
IDL	Imaging Dynamics Company Ltd	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
IEI	Imperial Equities Inc	4.400	4.400	4.400	1.0K	0.000	0.00
IFOS	Itafos	2.500	2.380	2.420	24.0K	0.000	0.00
IGO	Independence Gold Corp	0.1150	0.1100	0.1100	173.0K	0.0000	0.00
ILC	International Lithium Corp	0.0250	0.0250	0.0250	11.4K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0150	0.0150	0.0150	78.1K	0.0000	0.00
IMI	Ironman International Ltd	0.0950	0.0950	0.0950	2.6K	0.0000	0.00
IMM	International Metals Mining Corp	0.0650	0.0650	0.0650	10.0K	0.0050	8.33
IMR	Imetal Resources Inc	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0500	0.0500	0.0500	58.1K	-0.0100	16.67
INEO	Ineo Tech Corp	0.1300	0.1300	0.1300	15.0K	-0.0050	3.70
INFI	Infinitum Copper Corp	0.2250	0.2250	0.2250	10.0K	0.0000	0.00
INFM	Infinico Metals Corp	0.1300	0.1300	0.1300	500	0.0000	0.00
INIK	Ionik Corp	0.0650	0.0600	0.0650	34.0K	-0.0050	7.14
INTR	Intrepid Metals Corp	0.6900	0.6400	0.6600	298.8K	-0.0300	4.35
INX	Intouch Insight Ltd	0.3300	0.3300	0.3300	1.0K	0.0000	0.00
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0950	0.0850	0.0850	56.0K	0.0100	13.33
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
IPT	Impact Silver Corp	0.3000	0.2850	0.2900	132.0K	-0.0100	3.33
IQ	Airiq Inc	0.5300	0.5300	0.5300	509	0.0000	0.00
IRI	Iemr Resources Inc	0.0150	0.0150	0.0150	6.0K	0.0050	50.00
IRO	Inter-Rock Minerals Inc	1.080	1.080	1.080	1.3K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	41.0K	0.0000	0.00
ITR	Integra Resources Corp	3.090	2.970	3.000	335.2K	-0.100	3.23
ITR.WT	Integra Resources Corp Wts	1.800	1.790	1.790	12.0K	-0.160	8.21
IVS	Inventus Mining Corp	0.2500	0.2400	0.2400	104.3K	-0.0100	4.00
IVX	Inventronics Ltd	0.7500	0.7200	0.7200	5.7K	-0.0100	1.37
IZN	Inzinc Mining Ltd	0.0700	0.0700	0.0700	27.4K	0.0050	7.69
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	12.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES