List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2200	0.2100	0.2100	47.0K	0.0050	2.44
IBAT	International Battery Metals Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	21.0K	0.0050	100.00
ICGH	Ic Group Holdings Inc	0.5200	0.4800	0.5200	18.1K	0.0500	10.64
ICM	Iconic Minerals Ltd	0.1600	0.1500	0.1500	1.2M	-0.0050	3.23
ICON	Intl Iconic Gold Exploration Corp.	0.1500	0.1300	0.1300	21.0K	-0.0500	27.78
ICRS	Icarus Capital Corp	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1300	0.1300	0.1300	2.0K	0.0000	0.00
IDEX	Idex Metals Corp	0.4750	0.4700	0.4750	47.7K	-0.0050	1.04
IDI.H	Indico Resources Ltd	0.2700	0.2700	0.2700	500	0.0050	1.89
IEI	Imperial Equities Inc	3.500	3.400	3.410	5.8K	0.010	0.29
IFOS	Itafos	2.930	2.890	2.920	30.2K	0.030	1.04
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
IFX	Imaflex Inc	2.290	2.280	2.290	1.01M	0.010	0.44
IGO	Independence Gold Corp	0.0950	0.0850	0.0900	555.6K	0.0050	5.88
ILC	International Lithium Corp	0.0250	0.0250	0.0250	348.3K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0350	0.0300	0.0300	9.8K	0.0000	0.00
IMI	Ironman International Ltd	0.1050	0.1050	0.1050	11.2K	0.0000	0.00
IMM	International Metals Mining Corp	0.0950	0.0900	0.0950	51.0K	0.0150	18.75
IMPT	Impact Development Group Inc.	0.0200	0.0050	0.0200	113.0K	-0.2300	92.00
IMR	Imetal Resources Inc	0.1300	0.1300	0.1300	30.3K	0.0000	0.00
IN	Infield Minerals Corp	0.0400	0.0300	0.0400	94.0K	0.0100	33.33
INEO	Ineo Tech Corp	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
INFI	Infinitum Copper Corp	0.0300	0.0250	0.0250	315.1K	0.0050	25.00
INFM	Infinico Metals Corp	0.0100	0.0050	0.0100	151.3K	0.0000	0.00
INIK	Ionik Corp	0.0650	0.0600	0.0650	246.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.5000	0.4600	0.4750	472.2K	0.0150	3.26
INX	Intouch Insight Ltd	0.3000	0.2800	0.2800	58.9K	0.0000	0.00
ION	ION Energy Ltd	0.0400	0.0400	0.0400	17.3K	0.0000	0.00
IOT	Innovotech Inc	0.2550	0.2500	0.2500	23.0K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
IPT	Impact Silver Corp	0.3750	0.3300	0.3550	4.39M	0.0250	7.58
IQ	Airiq Inc	0.5000	0.5000	0.5000	4.0K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.110	1.110	1.110	2.3K	0.000	0.00
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	191.0K	0.0000	0.00
ITR	Integra Resources Corp	6.100	5.590	6.080	552.0K	0.630	11.56
ITR.WT	Integra Resources Corp Wts	4.850	4.470	4.850	2.4K	0.450	10.23
IVS	Inventus Mining Corp	0.2400	0.2350	0.2350	40.7K	-0.0150	6.00
IVX	Inventronics Ltd	0.8600	0.7200	0.8600	1.0K	-0.0100	1.15
IZN	Inzinc Mining Ltd	0.0550	0.0550	0.0550	59.0K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0450	0.0400	0.0400	627.0K	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES