List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.2050	0.1900	0.2050	24.0K	0.0100	5.13
IBAT	International Battery Metals Ltd	0.1450	0.1450	0.1450	2.6K	-0.0050	3.33
ICGH	Ic Group Holdings Inc	0.5600	0.5500	0.5500	13.9K	-0.0200	3.51
ICM	Iconic Minerals Ltd	0.1200	0.1150	0.1150	126.5K	-0.0100	8.00
ICON	Intl Iconic Gold Exploration Corp.	0.1250	0.1250	0.1250	578	0.0000	0.00
ICRS	Icarus Capital Corp	0.0200	0.0200	0.0200	10.0K	-0.0250	55.56
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1250	0.1250	0.1250	3.0K	0.0000	0.00
IDEX	Idex Metals Corp	0.3900	0.3800	0.3900	51.1K	-0.0100	2.50
IDI.H	Indico Resources Ltd	0.2650	0.2650	0.2650	1.0K	0.0000	0.00
IDL	Imaging Dynamics Company Ltd	0.0500	0.0350	0.0500	24.8K	-0.0400	44.44
IFOS	Itafos	3.780	3.700	3.730	147.6K	-0.030	0.80
IFR	International Frontier Resources Corpora	0.0300	0.0300	0.0300	17.0K	-0.0100	25.00
IGO	Independence Gold Corp	0.0900	0.0900	0.0900	121.0K	0.0000	0.00
ILC	International Lithium Corp	0.0150	0.0150	0.0150	20.9K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0150	89.5K	-0.0050	25.00
IMI	Ironman International Ltd	0.1150	0.1100	0.1100	23.0K	-0.0050	4.35
IMPT	Impact Development Group Inc.	0.0250	0.0250	0.0250	25.0K	-0.0050	16.67
IMR	Imetal Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
IN	Infield Minerals Corp	0.0400	0.0350	0.0400	108.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0100	0.0100	0.0100	143.2K	0.0000	0.00
INFI	Infinitum Copper Corp	0.2600	0.2550	0.2600	13.2K	-0.0100	3.70
INFM	Infinico Metals Corp	0.1600	0.1600	0.1600	500	0.0100	6.67
INIK	Ionik Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
INTR	Intrepid Metals Corp	0.6800	0.6500	0.6700	414.2K	-0.0100	1.47
INX	Intouch Insight Ltd	0.2450	0.2450	0.2450	2.0K	0.0000	0.00
ION	ION Energy Ltd	0.0450	0.0400	0.0450	3.6K	0.0000	0.00
IOT	Innovotech Inc	0.1750	0.1700	0.1750	109.5K	0.0000	0.00
IPD	International Parkside Products Inc.	0.0450	0.0450	0.0450	1.0K	-0.0050	10.00
IPT	Impact Silver Corp	0.2400	0.2200	0.2300	596.7K	-0.0050	2.13
IQ	Airiq Inc	0.5400	0.5400	0.5400	500	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.0000	1.0000	1.0000	520	0.0000	0.00
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	52.0K	0.0000	0.00
ITR	Integra Resources Corp	4.050	3.860	3.950	430.1K	-0.160	3.89
ITR.WT	Integra Resources Corp Wts	2.780	2.780	2.780	100	-0.110	3.81
IVS	Inventus Mining Corp	0.2500	0.2250	0.2300	111.5K	-0.0150	6.12
IVX	Inventronics Ltd	0.6700	0.6700	0.6700	7.6K	-0.0300	4.29
IZN	Inzinc Mining Ltd	0.0650	0.0500	0.0500	271.3K	-0.0150	23.08
IZZ	International Prospect Ventures Ltd	0.0400	0.0400	0.0400	46.0K	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,996	117	0.5
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	12,059	53	0.4
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES