Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
IBIbc Advanced Alloys Corp0.16000.15500.155037,5000.00503.33 
IBOUniversal Ibogaine Inc0.02500.02500.02505,325-0.005016.67 
IBTIbex Technologies Inc0.54000.52000.520010,848-0.02003.70 
ICMIconic Minerals Ltd0.10000.10000.10007,0000.00000.00 
ICONIntl Iconic Gold Exploration Corp.0.02500.02500.02505,5000.00000.00 
ICPHIcpei Holdings Inc2.4602.4602.4601,0000.2109.33 
ICY.PIocaste Ventures Inc0.22000.22000.22004,0000.030015.79 
IDIdentillect Technologies Corp0.01000.01000.010047,3990.00000.00 
IEIImperial Equities Inc4.7704.7704.7701000.2405.30 
IFOSItafos1.7001.6501.67019,1130.0201.21 
IFXImaflex Inc1.4701.3301.47018,0000.0201.38 
IGOIndependence Gold Corp0.07000.06000.060077,100-0.010014.29 
IGPImperial Ginseng Products Ltd1.1901.1901.1903000.0807.21 
ILCInternational Lithium Corp0.06800.06500.06502,0010.00000.00 
ILIInfinite Ore Corp0.09500.08500.095061,0500.00505.56 
IMINImining Technologies Inc0.07500.07500.075043,049-0.00506.25 
IMMInternational Metals Mining Corp0.07500.07500.07509,000-0.00506.25 
IMPC.PImpact Acquisitions Corp0.11500.11500.115015,000-0.015011.54 
IMRImetal Resources Inc0.16000.16000.160017,5000.00503.23 
INCAInca One Gold Corp0.17500.17500.17505000.01006.06 
INEOIneo Tech Corp0.11000.10000.1100127,5000.00504.76 
INFDInfield Minerals Corp0.03500.03500.035030,0000.00000.00 
INFIInfinitum Copper Corp0.08500.06500.0650176,709-0.00507.14 
INSPInspire Semiconductor Holdings Inc0.23500.23500.23507320.00000.00 
INTRIntrepid Metals Corp0.12500.12000.1200303,000-0.00504.00 
INXIntouch Insight Ltd0.55000.51000.530074,359-0.03005.36 
IONION Energy Ltd0.18500.18000.180031,000-0.00502.70 
IOTInnovotech Inc0.15000.15000.15001,5000.00000.00 
IOUIou Financial Inc0.16500.16500.16506,5000.00503.13 
IPAImmunoprecise Antibodies Ltd6.7006.1906.50019,9800.0500.78 
IPDInternational Parkside Products Inc.0.04000.04000.040016,000-0.005011.11 
IPGImperial Mining Group Ltd0.09000.08500.0900207,4000.00505.88 
IPTImpact Silver Corp0.32000.31000.31008,894-0.01003.13 
IQAiriq Inc0.28000.28000.28003,0000.00000.00 
IRIIemr Resources Inc0.01000.01000.01002,000-0.005033.33 
IROInter-Rock Minerals Inc0.61000.60000.60002,5000.00000.00 
ISDIsign Media Solutions Inc0.01500.01000.010040,000-0.005033.33 
ISGIInsuraguest Technologies Inc0.08500.08500.08501,5000.00000.00 
ISOIsoenergy Ltd3.3703.2803.3204,426-0.0200.60 
ITRIntegra Resources Corp0.93000.88000.880058,901-0.04004.35 
IVF.HInvictus Financial Inc0.06000.06000.060019,0000.025071.43 
IVSInventus Mining Corp0.06000.06000.060097,5410.00509.09 
IVXInventronics Ltd2.7502.7202.7502,7220.0301.10 
IXIIndigo Exploration Inc0.03000.03000.030030,0000.00000.00 
IZInternational Zeolite Corp0.14000.14000.140069,000-0.025015.15 
IZNInzinc Mining Ltd0.04500.04500.04505,0000.005012.50 
IZZInternational Prospect Ventures Ltd0.05000.05000.05003,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.56.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28