List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1850	0.1850	0.1850	9.0K	-0.0050	2.63
IBAT	International Battery Metals Ltd	0.1700	0.1550	0.1650	241.5K	-0.0050	2.94
ICGH	Ic Group Holdings Inc	0.5600	0.5600	0.5600	5.5K	0.0000	0.00
ICM	Iconic Minerals Ltd	0.1100	0.1050	0.1050	156.2K	-0.0100	8.70
ICON	Intl Iconic Gold Exploration Corp.	0.1450	0.1450	0.1450	1.3K	-0.0050	3.33
ICRS	Icarus Capital Corp	0.0450	0.0450	0.0450	22.8K	0.0250	125.00
ICWY.P	Icwhy Capital Ventures Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1300	0.1300	0.1300	10.0K	-0.0100	7.14
IDEX	Idex Metals Corp	0.3950	0.3850	0.3900	40.5K	0.0050	1.30
IDI.H	Indico Resources Ltd	0.2650	0.2650	0.2650	500	0.0000	0.00
IEI	Imperial Equities Inc	3.830	3.830	3.830	131	0.000	0.00
IFOS	Itafos	3.700	3.400	3.650	351.7K	0.180	5.19
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
IFX	Imaflex Inc	2.340	2.340	2.340	300	0.000	0.00
IGO	Independence Gold Corp	0.0900	0.0850	0.0850	204.4K	0.0000	0.00
ILC	International Lithium Corp	0.0200	0.0150	0.0200	235.0K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0200	333.1K	0.0000	0.00
IMI	Ironman International Ltd	0.1150	0.1150	0.1150	9.2K	-0.0150	11.54
IMM	International Metals Mining Corp	0.1200	0.1200	0.1200	6.0K	0.0000	0.00
IMPT	Impact Development Group Inc.	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
IMR	Imetal Resources Inc	0.0900	0.0900	0.0900	15.4K	0.0000	0.00
IN	Infield Minerals Corp	0.0400	0.0350	0.0400	274.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.0150	0.0100	0.0100	2.2M	0.0000	0.00
INFI	Infinitum Copper Corp	0.2500	0.2500	0.2500	4.5K	-0.0200	7.41
INFM	Infinico Metals Corp	0.1650	0.1500	0.1500	11.5K	-0.0100	6.25
INIK	Ionik Corp	0.0350	0.0300	0.0350	85.0K	0.0050	16.67
INTR	Intrepid Metals Corp	0.5100	0.4900	0.4900	500.6K	0.0200	4.26
INX	Intouch Insight Ltd	0.2500	0.2500	0.2500	18.9K	0.0000	0.00
ION	ION Energy Ltd	0.0450	0.0450	0.0450	192.5K	-0.0050	10.00
IOT	Innovotech Inc	0.1850	0.1600	0.1600	72.5K	-0.0250	13.51
IPD	International Parkside Products Inc.	0.0500	0.0500	0.0500	20.0K	0.0050	11.11
IPT	Impact Silver Corp	0.2450	0.2250	0.2450	682.5K	0.0100	4.26
IQ	Airiq Inc	0.5100	0.5100	0.5100	1.9K	-0.0100	1.92
IRO	Inter-Rock Minerals Inc	1.120	1.120	1.120	111	0.090	8.74
ISGI	Insuraguest Technologies Inc	0.0100	0.0100	0.0100	71.1K	0.0000	0.00
ITR	Integra Resources Corp	3.770	3.600	3.720	485.0K	0.340	10.06
ITR.WT	Integra Resources Corp Wts	2.330	2.330	2.330	200	-0.170	6.80
IVC.H	Interconnect Ventures Corporation	0.0350	0.0350	0.0350	5.1K	0.0050	16.67
IVS	Inventus Mining Corp	0.2500	0.1800	0.2450	124.3K	0.0050	2.08
IVX	Inventronics Ltd	0.7700	0.7600	0.7700	5.0K	0.0300	4.05
IZN	Inzinc Mining Ltd	0.0500	0.0450	0.0500	61.0K	-0.0150	23.08
IZZ	International Prospect Ventures Ltd	0.0550	0.0500	0.0550	78.0K	0.0100	22.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,961	-358	2.9
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES