List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1700	0.1700	0.1700	500	0.0000	0.00
IBAT	International Battery Metals Ltd	0.0900	0.0900	0.0900	30.2K	0.0000	0.00
ICGH	Ic Group Holdings Inc	0.4500	0.4500	0.4500	500	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0700	0.0650	0.0650	73.8K	-0.0050	7.14
ICRS	Icarus Capital Corp	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
ICWY.PR.	ICWHY Capital Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ID	Secure Blockchain Development Corp	0.1600	0.1600	0.1600	1.1K	0.0000	0.00
IDEX	Idex Metals Corp	0.5900	0.5500	0.5700	269.5K	-0.0100	1.72
IDI.H	Indico Resources Ltd	0.2200	0.2200	0.2200	500	-0.0200	8.33
IDL	Imaging Dynamics Company Ltd	0.0550	0.0550	0.0550	1.3K	0.0000	0.00
IEI	Imperial Equities Inc	4.750	4.600	4.750	401	0.050	1.06
IFOS	Itafos	2.400	2.240	2.400	62.2K	0.090	3.90
IGO	Independence Gold Corp	0.1750	0.1650	0.1650	993.8K	-0.0100	5.71
ILC	International Lithium Corp	0.0250	0.0200	0.0200	13.5K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0200	0.0150	0.0200	92.0K	0.0000	0.00
IMI	Ironman International Ltd	0.0750	0.0750	0.0750	1.1K	0.0050	7.14
IMM	International Metals Mining Corp	0.0600	0.0600	0.0600	6.0K	-0.0050	7.69
IMR	Imetal Resources Inc	0.2150	0.2100	0.2100	33.4K	0.0000	0.00
IN	Infield Minerals Corp	0.1000	0.1000	0.1000	60.0K	0.0000	0.00
INEO	Ineo Tech Corp	0.1000	0.1000	0.1000	55.0K	0.0050	5.26
INFI	Infinitum Copper Corp	0.1600	0.1600	0.1600	2.0K	-0.0200	11.11
INFM	Infinico Metals Corp	0.1250	0.1200	0.1250	7.5K	-0.0050	3.85
INIK	Ionik Corp	0.0500	0.0500	0.0500	1.7K	-0.0100	16.67
INTR	Intrepid Metals Corp	0.8600	0.8500	0.8600	202.4K	0.0000	0.00
INX	Intouch Insight Ltd	0.2750	0.2750	0.2750	1.1K	-0.0050	1.79
INXS	GoldInxs Mining Corp.	0.1000	0.1000	0.1000	20.0K	-0.0100	9.09
ION	Lithium Ion Energy Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
IOT	Innovotech Inc	0.0700	0.0650	0.0700	35.5K	-0.0100	12.50
IPD	International Parkside Products Inc.	0.0550	0.0550	0.0550	28.0K	0.0050	10.00
IPT	Impact Silver Corp	0.2900	0.2800	0.2800	300.7K	-0.0050	1.75
IQ	Airiq Inc	0.4350	0.4350	0.4350	15.0K	-0.0100	2.25
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.160	1.150	1.160	6.0K	0.040	3.57
IRR	Inform Resources Corp	1.250	1.150	1.150	94.3K	-0.050	4.17
ISGI	Insuraguest Technologies Inc	0.0050	0.0050	0.0050	95.6K	-0.0050	50.00
ITR	Integra Resources Corp	3.920	3.800	3.860	110.2K	0.080	2.12
ITR.WT	Integra Resources Corp Wts	2.750	2.750	2.750	1.6K	-0.010	0.36
IVS	Inventus Mining Corp	0.3000	0.2700	0.2750	236.0K	-0.0150	5.17
IVX	Inventronics Ltd	0.7500	0.7500	0.7500	1.5K	0.0500	7.14
IZN	Inzinc Mining Ltd	0.0500	0.0450	0.0500	75.3K	0.0000	0.00
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	88.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES