List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.1600	0.1550	0.1550	37,500	0.0050	3.33
IBO	Universal Ibogaine Inc	0.0250	0.0250	0.0250	5,325	-0.0050	16.67
IBT	Ibex Technologies Inc	0.5400	0.5200	0.5200	10,848	-0.0200	3.70
ICM	Iconic Minerals Ltd	0.1000	0.1000	0.1000	7,000	0.0000	0.00
ICON	Intl Iconic Gold Exploration Corp.	0.0250	0.0250	0.0250	5,500	0.0000	0.00
ICPH	Icpei Holdings Inc	2.460	2.460	2.460	1,000	0.210	9.33
ICY.P	Iocaste Ventures Inc	0.2200	0.2200	0.2200	4,000	0.0300	15.79
ID	Identillect Technologies Corp	0.0100	0.0100	0.0100	47,399	0.0000	0.00
IEI	Imperial Equities Inc	4.770	4.770	4.770	100	0.240	5.30
IFOS	Itafos	1.700	1.650	1.670	19,113	0.020	1.21
IFX	Imaflex Inc	1.470	1.330	1.470	18,000	0.020	1.38
IGO	Independence Gold Corp	0.0700	0.0600	0.0600	77,100	-0.0100	14.29
IGP	Imperial Ginseng Products Ltd	1.190	1.190	1.190	300	0.080	7.21
ILC	International Lithium Corp	0.0680	0.0650	0.0650	2,001	0.0000	0.00
ILI	Infinite Ore Corp	0.0950	0.0850	0.0950	61,050	0.0050	5.56
IMIN	Imining Technologies Inc	0.0750	0.0750	0.0750	43,049	-0.0050	6.25
IMM	International Metals Mining Corp	0.0750	0.0750	0.0750	9,000	-0.0050	6.25
IMPC.P	Impact Acquisitions Corp	0.1150	0.1150	0.1150	15,000	-0.0150	11.54
IMR	Imetal Resources Inc	0.1600	0.1600	0.1600	17,500	0.0050	3.23
INCA	Inca One Gold Corp	0.1750	0.1750	0.1750	500	0.0100	6.06
INEO	Ineo Tech Corp	0.1100	0.1000	0.1100	127,500	0.0050	4.76
INFD	Infield Minerals Corp	0.0350	0.0350	0.0350	30,000	0.0000	0.00
INFI	Infinitum Copper Corp	0.0850	0.0650	0.0650	176,709	-0.0050	7.14
INSP	Inspire Semiconductor Holdings Inc	0.2350	0.2350	0.2350	732	0.0000	0.00
INTR	Intrepid Metals Corp	0.1250	0.1200	0.1200	303,000	-0.0050	4.00
INX	Intouch Insight Ltd	0.5500	0.5100	0.5300	74,359	-0.0300	5.36
ION	ION Energy Ltd	0.1850	0.1800	0.1800	31,000	-0.0050	2.70
IOT	Innovotech Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
IOU	Iou Financial Inc	0.1650	0.1650	0.1650	6,500	0.0050	3.13
IPA	Immunoprecise Antibodies Ltd	6.700	6.190	6.500	19,980	0.050	0.78
IPD	International Parkside Products Inc.	0.0400	0.0400	0.0400	16,000	-0.0050	11.11
IPG	Imperial Mining Group Ltd	0.0900	0.0850	0.0900	207,400	0.0050	5.88
IPT	Impact Silver Corp	0.3200	0.3100	0.3100	8,894	-0.0100	3.13
IQ	Airiq Inc	0.2800	0.2800	0.2800	3,000	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
IRO	Inter-Rock Minerals Inc	0.6100	0.6000	0.6000	2,500	0.0000	0.00
ISD	Isign Media Solutions Inc	0.0150	0.0100	0.0100	40,000	-0.0050	33.33
ISGI	Insuraguest Technologies Inc	0.0850	0.0850	0.0850	1,500	0.0000	0.00
ISO	Isoenergy Ltd	3.370	3.280	3.320	4,426	-0.020	0.60
ITR	Integra Resources Corp	0.9300	0.8800	0.8800	58,901	-0.0400	4.35
IVF.H	Invictus Financial Inc	0.0600	0.0600	0.0600	19,000	0.0250	71.43
IVS	Inventus Mining Corp	0.0600	0.0600	0.0600	97,541	0.0050	9.09
IVX	Inventronics Ltd	2.750	2.720	2.750	2,722	0.030	1.10
IXI	Indigo Exploration Inc	0.0300	0.0300	0.0300	30,000	0.0000	0.00
IZ	International Zeolite Corp	0.1400	0.1400	0.1400	69,000	-0.0250	15.15
IZN	Inzinc Mining Ltd	0.0450	0.0450	0.0450	5,000	0.0050	12.50
IZZ	International Prospect Ventures Ltd	0.0500	0.0500	0.0500	3,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.56.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,226	-59	0.52
DJI	34,347	153	0.45
SP500	4,026	-1	0.03
DAX	14,541	114	0.79
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,574	50	0.28