List of Symbols for Toronto Venture Exchange [TSXV] Starting with I

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IB	Ibc Advanced Alloys Corp	0.0800	0.0750	0.0800	120.2K	0.0050	6.67
IBAT	International Battery Metals Ltd	0.2650	0.2300	0.2650	26.2K	0.0450	20.45
IBO	Universal Ibogaine Inc	0.0100	0.0100	0.0100	2.98M	-0.0050	33.33
ICGH	Ic Group Holdings Inc	0.5500	0.5400	0.5400	2K	0.0000	0.00
ICM	Iconic Minerals Ltd	0.0900	0.0800	0.0900	360K	0.0050	5.88
ICON	Intl Iconic Gold Exploration Corp.	0.0150	0.0150	0.0150	40K	0.0000	0.00
ICWY.P	Icwhy Capital Ventures Inc.	0.0200	0.0200	0.0200	25K	0.0000	0.00
ID	Identillect Technologies Corp	0.0050	0.0050	0.0050	2K	0.0000	0.00
IDEX	Idex Metals Corp	0.6500	0.6100	0.6400	58K	-0.0100	1.54
IDI.H	Indico Resources Ltd	0.3300	0.3300	0.3300	1K	-0.0700	17.50
IDL	Imaging Dynamics Company Ltd	0.0350	0.0300	0.0300	30K	0.0050	20.00
IEI	Imperial Equities Inc	3.860	3.710	3.860	1.3K	0.010	0.26
IFOS	Itafos	2.810	2.750	2.750	67.7K	0.000	0.00
IFR	International Frontier Resources Corpora	0.0350	0.0350	0.0350	1.7K	-0.0050	12.50
IFX	Imaflex Inc	1.170	1.150	1.150	362.3K	-0.040	3.36
IGO	Independence Gold Corp	0.1800	0.1600	0.1650	718.7K	-0.0050	2.94
ILC	International Lithium Corp	0.0200	0.0200	0.0200	20K	0.0000	0.00
ILI	Imagine Lithium Inc	0.0300	0.0250	0.0300	676K	0.0100	50.00
IMM	International Metals Mining Corp	0.0950	0.0900	0.0900	1K	-0.0300	25.00
IMR	Imetal Resources Inc	0.2600	0.2400	0.2400	28.2K	-0.0100	4.00
INEO	Ineo Tech Corp	0.0450	0.0450	0.0450	10K	0.0050	12.50
INFD	Infield Minerals Corp	0.0300	0.0300	0.0300	84K	0.0050	20.00
INFI	Infinitum Copper Corp	0.0400	0.0400	0.0400	26.5K	0.0100	33.33
INFM	Infinico Metals Corp	0.0100	0.0050	0.0050	54K	-0.0050	50.00
INIK	Ionik Corp	0.1100	0.1100	0.1100	500	-0.0050	4.35
INTR	Intrepid Metals Corp	0.4300	0.4000	0.4000	375.6K	-0.0400	9.09
INX	Intouch Insight Ltd	0.3350	0.3350	0.3350	500	-0.0050	1.47
ION	ION Energy Ltd	0.0450	0.0400	0.0450	47.4K	0.0000	0.00
IOT	Innovotech Inc	0.2000	0.1900	0.1900	22.5K	-0.0100	5.00
IPT	Impact Silver Corp	0.3350	0.2950	0.3050	2.79M	-0.0050	1.61
IQ	Airiq Inc	0.4300	0.4100	0.4300	2K	0.0000	0.00
IRI	Iemr Resources Inc	0.0100	0.0100	0.0100	2K	0.0000	0.00
IRO	Inter-Rock Minerals Inc	1.100	1.100	1.100	2.8K	0.010	0.92
ISGI	Insuraguest Technologies Inc	0.0150	0.0150	0.0150	40K	0.0000	0.00
ITR	Integra Resources Corp	4.240	4.150	4.210	688K	0.010	0.24
ITR.WT	Integra Resources Corp Wts	3.140	3.140	3.140	500	0.290	10.18
IVS	Inventus Mining Corp	0.3450	0.3300	0.3350	247K	0.0150	4.69
IVX	Inventronics Ltd	0.8000	0.8000	0.8000	2K	0.0400	5.26
IZ	International Zeolite Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
IZN	Inzinc Mining Ltd	0.0250	0.0250	0.0250	25K	-0.0050	16.67
IZZ	International Prospect Ventures Ltd	0.0350	0.0350	0.0350	5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216	0.9
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES