List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4100	0.3800	0.3800	71.6K	-0.0100	2.56
WAM	Alaska Silver Corp	1.100	0.990	1.010	282.6K	-0.060	5.61
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	16.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0200	72.3K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2150	0.2100	0.2100	107.8K	0.0350	20.00
WCE	Wescan Energy Corp	0.0650	0.0650	0.0650	75.5K	-0.0050	7.14
WCSB	Decimus Oil Corp	0.0750	0.0750	0.0750	53.9K	-0.0100	11.76
WCU	World Copper Ltd	0.0100	0.0050	0.0100	81.6K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.000	1.940	1.970	10.7K	-0.015	0.76
WEC	Winchester Equity Corp	0.0200	0.0150	0.0200	32.9K	0.0000	0.00
WED	The Westaim Corp	25.62	25.53	25.53	403	0.54	2.16
WEX	Western Exploration Inc	0.9400	0.8600	0.9000	48.1K	-0.0300	3.23
WGF	Wescan Goldfields Inc	0.1800	0.1650	0.1650	2.0K	-0.0150	8.33
WGLD	Western Gold Exploration Ltd	0.2650	0.2650	0.2650	8.5K	-0.0350	11.67
WGO	White Gold Corp	1.520	1.400	1.480	771.3K	-0.010	0.67
WGT	Westgate Energy Inc	0.2700	0.2700	0.2700	2.5K	0.0000	0.00
WHN	Westhaven Gold Corp	0.2400	0.2200	0.2300	390.2K	-0.0050	2.13
WHY	West High Yield Resources Ltd	0.4550	0.4400	0.4500	39.7K	0.0100	2.27
WI	The Western Investment CO of Cda Ltd	0.8400	0.8100	0.8400	37.6K	0.0400	5.00
WIL	Wilton Resources Inc	0.3900	0.3900	0.3900	31.0K	0.0000	0.00
WINS	Winshear Gold Corp	0.1450	0.1200	0.1400	166.1K	0.0200	16.67
WISH	Wishpond Technologies Ltd	0.1400	0.1100	0.1400	106.7K	0.0100	7.69
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.1100	0.0950	0.1100	124.5K	0.0150	15.79
WLF	Wolfden Resources Corp	0.0950	0.0900	0.0950	190.5K	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1500	0.1450	0.1450	5.3K	-0.0050	3.33
WMK	Whitemud Resources Inc	0.1400	0.1400	0.1400	10.0K	0.0050	3.70
WML	Wealth Minerals Ltd	0.0650	0.0650	0.0650	100.0K	0.0000	0.00
WMS	Western Metallica Resources Corp	0.1200	0.1000	0.1200	143.5K	0.0200	20.00
WOLF	Grey Wolf Animal Health Corp	1.450	1.290	1.290	5.2K	-0.210	14.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1650	0.1600	0.1600	55.0K	0.0000	0.00
WPG	West Point Gold Corp	1.300	1.160	1.240	227.1K	-0.070	5.34
WPR	Canpr Technology Ltd	0.2000	0.1800	0.1850	164.0K	-0.0100	5.13
WRLG	West Red Lake Gold Mines Ltd	1.230	1.140	1.170	2.28M	-0.040	3.31
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.2600	0.2000	0.2500	131.0K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.5700	0.5700	0.5700	11.0K	-0.0100	1.72
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.4900	0.4800	0.4800	95.5K	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.4600	0.4500	0.4500	13.5K	0.0000	0.00
WRR	Walker River Resources Corp	0.3700	0.3700	0.3700	3.0K	0.0000	0.00
WSK	Wildsky Resources Inc	0.2800	0.2550	0.2550	9.5K	-0.0700	21.54
WT.H	Wangton Capital Corp	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
WVM	West Vault Mining Inc	2.100	1.970	2.000	24.4K	-0.100	4.76
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	9.0K	0.0100	7.69
WWT	Water Ways Technologies Inc	0.0400	0.0400	0.0400	1.1K	-0.0050	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,539	229	0.9
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,430	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES