List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.6100	0.6000	0.6000	14.2K	0.0000	0.00
WAM	Alaska Silver Corp	0.7200	0.6400	0.7000	29.8K	0.0400	6.06
WAT.P	Whatcom Capital II Corp	0.0650	0.0550	0.0650	57.5K	0.0150	30.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	7.5K	0.0050	50.00
WBE	Westbond Enterprises Corp	0.2300	0.2300	0.2300	10.1K	-0.0100	4.17
WCE	Wescan Energy Corp	0.0900	0.0900	0.0900	4.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.0900	0.0900	0.0900	34.3K	0.0000	0.00
WCU	World Copper Ltd	0.0100	0.0100	0.0100	149.0K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.110	1.080	1.110	1.6K	0.000	0.00
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
WED	The Westaim Corp	22.51	22.45	22.50	300	0.28	1.26
WEX	Western Exploration Inc	0.6800	0.6300	0.6300	49.7K	-0.0600	8.70
WGF	Wescan Goldfields Inc	0.2400	0.2400	0.2400	2.0K	0.0100	4.35
WGLD	Western Gold Exploration Ltd	0.2400	0.2400	0.2400	10.5K	0.0000	0.00
WGO	White Gold Corp	1.950	1.740	1.810	452.3K	-0.090	4.74
WGT	Westgate Energy Inc	0.3100	0.3000	0.3000	43.4K	-0.0100	3.23
WHN	Westhaven Gold Corp	0.3000	0.2900	0.2900	58.6K	-0.0050	1.69
WHY	West High Yield Resources Ltd	0.3900	0.3500	0.3600	74.2K	0.0200	5.88
WI	The Western Investment CO of Cda Ltd	0.9600	0.9600	0.9600	12.2K	0.0100	1.05
WIL	Wilton Resources Inc	0.3950	0.3500	0.3550	74.0K	-0.0250	6.58
WINS	Winshear Gold Corp	0.1250	0.1200	0.1250	10.6K	0.0050	4.17
WISH	Wishpond Technologies Ltd	0.1700	0.1700	0.1700	6.6K	-0.0200	10.53
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0700	0.0700	0.0700	1.7K	-0.0050	6.67
WMK	Whitemud Resources Inc	0.1700	0.1700	0.1700	8.0K	-0.0100	5.56
WML	Wealth Minerals Ltd	0.0750	0.0750	0.0750	65.5K	0.0050	7.14
WMS	Western Metallica Resources Corp	0.0400	0.0400	0.0400	10.0K	0.0050	14.29
WOLF	Grey Wolf Animal Health Corp	1.760	1.750	1.750	34.8K	0.050	2.94
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
WPG	West Point Gold Corp	1.420	1.150	1.200	507.6K	-0.170	12.41
WPR	Canpr Technology Ltd	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.7100	0.6700	0.6800	859.9K	-0.0300	4.23
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4250	0.3900	0.4250	18.0K	0.0550	14.86
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.1900	0.1900	0.1900	33.0K	-0.0200	9.52
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2750	0.2750	0.2750	4.5K	0.0200	7.84
WRR	Walker River Resources Corp	0.2850	0.2700	0.2700	29.5K	-0.0150	5.26
WSK	Wildsky Resources Inc	0.1200	0.1200	0.1200	10.5K	0.0100	9.09
WVM	West Vault Mining Inc	1.700	1.680	1.680	14.2K	-0.020	1.18
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	20.0K	0.0000	0.00
WWT	Water Ways Technologies Inc	0.0400	0.0250	0.0250	87.6K	-0.0150	37.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,744	-281	2.2
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES