List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4600	0.4150	0.4600	17.5K	0.0700	17.95
WAM	Alaska Silver Corp	0.8300	0.7200	0.8100	532.3K	0.0100	1.25
WAT.P	Whatcom Capital II Corp	0.0700	0.0650	0.0650	15.0K	-0.0100	13.33
WATR	Current Water Technologies Inc	0.0250	0.0200	0.0250	19.2K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0200	0.0200	0.0200	3.0K	-0.0050	20.00
WBE	Westbond Enterprises Corp	0.2000	0.2000	0.2000	29.6K	0.0100	5.26
WCE	Wescan Energy Corp	0.0800	0.0750	0.0750	9.0K	-0.0050	6.25
WCSB	Decimus Oil Corp	0.0950	0.0950	0.0950	1.5K	0.0100	11.76
WCU	World Copper Ltd	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
WEB	Westbridge Renewable Energy Corp	2.610	2.500	2.530	6.0K	-0.060	2.32
WEC	Winchester Equity Corp	0.0200	0.0150	0.0150	1.02M	0.0000	0.00
WED	The Westaim Corp	25.71	25.09	25.30	9.0K	0.20	0.80
WEX	Western Exploration Inc	0.7600	0.7300	0.7500	29.5K	-0.0200	2.60
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	13.0K	-0.0050	12.50
WGLD	Western Gold Exploration Ltd	0.0750	0.0700	0.0700	15.0K	-0.0100	12.50
WGO	White Gold Corp	0.9900	0.9100	0.9100	199.1K	-0.0450	4.71
WGT	Westgate Energy Inc	0.2900	0.2700	0.2900	5.0K	-0.0050	1.69
WHN	Westhaven Gold Corp	0.1900	0.1850	0.1900	40.7K	0.0000	0.00
WHY	West High Yield Resources Ltd	0.4750	0.4600	0.4600	29.7K	-0.0200	4.17
WI	The Western Investment CO of Cda Ltd	0.6200	0.6100	0.6200	12.0K	0.0000	0.00
WIL	Wilton Resources Inc	0.3900	0.3800	0.3800	31.5K	0.0050	1.33
WINS	Winshear Gold Corp	0.0950	0.0900	0.0950	81.0K	0.0050	5.56
WISH	Wishpond Technologies Ltd	0.1450	0.1350	0.1350	25.5K	-0.0100	6.90
WKG	Westkam Gold Corp	0.0600	0.0600	0.0600	1.9K	-0.0050	7.69
WLF	Wolfden Resources Corp	0.1050	0.1050	0.1050	38.0K	-0.0100	8.70
WLR	Walker Lane Resources Ltd	0.2000	0.1550	0.1700	55.1K	-0.0300	15.00
WMK	Whitemud Resources Inc	0.1200	0.1150	0.1200	9.0K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0800	0.0700	0.0700	85.6K	-0.0050	6.67
WMS	Western Metallica Resources Corp	0.0550	0.0550	0.0550	16.0K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.320	1.310	1.310	975	-0.030	2.24
WP	Western Pacific Trust Company	0.1600	0.1600	0.1600	1.0K	-0.0100	5.88
WPG	West Point Gold Corp	0.7400	0.6600	0.6800	842.1K	-0.0200	2.86
WPR	Canpr Technology Ltd	0.2500	0.2000	0.2400	78.3K	0.0400	20.00
WRLG	West Red Lake Gold Mines Ltd	0.8900	0.8400	0.8600	1.33M	-0.0200	2.27
WRLG.NT.U	West Red Lake Gold Mines Ltd.	140.0	139.0	139.0	11.0K	-1.0	0.71
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1800	0.1750	0.1750	29.1K	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4000	0.4000	0.4000	16.5K	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2600	0.2600	0.2600	45.0K	-0.0100	3.70
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3000	0.2900	0.2900	140.0K	0.0150	5.45
WRR	Walker River Resources Corp	0.2650	0.2650	0.2650	10.3K	0.0000	0.00
WSK	Wildsky Resources Inc	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
WT.H	Wangton Capital Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
WVM	West Vault Mining Inc	1.760	1.670	1.690	20.6K	-0.090	5.06
WWA.P	Whitewater Acquisition Corp	0.1800	0.1500	0.1800	10.5K	0.0350	24.14
WWT	Water Ways Technologies Inc	0.0500	0.0400	0.0400	6.0K	-0.0100	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES