List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAM	Western Alaska Minerals Corp	0.7900	0.7500	0.7800	13,000	0.0400	5.41
WAT.P	Whatcom Capital II Corp	0.0700	0.0700	0.0700	10,000	0.0050	7.69
WATR	Current Water Technologies Inc	0.0200	0.0200	0.0200	17,100	0.0000	0.00
WAV.H	Pepcap Resources Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
WAVE	Waverley Pharma Inc	0.0250	0.0250	0.0250	28,000	0.0150	150.00
WBE	Westbond Enterprises Corp	0.1400	0.1400	0.1400	2,529	0.0000	0.00
WCE	Wescan Energy Corp	0.0450	0.0450	0.0450	4,000	-0.0050	10.00
WCU	World Copper Ltd	0.0400	0.0400	0.0400	113,000	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.6100	0.5900	0.6100	90,350	0.0200	3.39
WED	The Westaim Corp	31.20	30.31	31.20	9,581	0.50	1.63
WEX	Western Exploration Inc	0.6700	0.6400	0.6500	110,400	0.0000	0.00
WFLD	Wellfield Technologies Inc	0.0150	0.0150	0.0150	132,613	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	6,901	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0500	0.0450	0.0450	102,000	-0.0050	10.00
WGO	White Gold Corp	0.3150	0.3000	0.3000	21,600	-0.0150	4.76
WGT	Westgate Energy Inc	0.1350	0.1300	0.1350	35,500	0.0000	0.00
WHN	Westhaven Gold Corp	0.1450	0.1400	0.1450	114,600	0.0000	0.00
WHY	West High Yield Resources Ltd	0.4300	0.4250	0.4300	70,501	-0.0050	1.15
WI	The Western Investment CO of Cda Ltd	0.5800	0.5800	0.5800	2,678	0.0100	1.75
WIL	Wilton Resources Inc	0.6700	0.6500	0.6700	11,000	0.0700	11.67
WINS	Winshear Gold Corp	0.0850	0.0750	0.0800	13,000	0.0050	6.67
WISH	Wishpond Technologies Ltd	0.1900	0.1800	0.1800	79,000	-0.0100	5.26
WITT.P	Wittering Capital Corp	0.0800	0.0750	0.0750	3,500	0.0200	36.36
WKG	Westkam Gold Corp	0.0650	0.0650	0.0650	4,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.0900	0.0900	0.0900	74,002	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1300	0.1200	0.1200	40,152	-0.0050	4.00
WMK	Whitemud Resources Inc	0.1100	0.1100	0.1100	4,000	0.0050	4.76
WML	Wealth Minerals Ltd	0.0450	0.0450	0.0450	7,100	-0.0050	10.00
WMS	Western Metallica Resources Corp	0.0050	0.0050	0.0050	30,952	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.1000	0.9700	0.9700	500	0.0000	0.00
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	10,000	0.0000	0.00
WPG	West Point Gold Corp	0.3900	0.3800	0.3900	75,623	0.0150	4.00
WPR	Canpr Technology Ltd	0.3200	0.2500	0.3200	26,000	0.0000	0.00
WRI	Waseco Resources Inc	0.0250	0.0200	0.0250	146,000	0.0100	66.67
WRLG	West Red Lake Gold Mines Ltd	0.8800	0.8300	0.8600	452,529	-0.0100	1.15
WRLG.NT.U	West Red Lake Gold Mines Ltd.	120.0	120.0	120.0	5,000	-2.0	1.64
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1600	0.1600	0.1600	500	0.0000	0.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3000	0.3000	0.3000	9,000	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2400	0.2400	0.2400	5,000	0.0000	0.00
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2850	0.2800	0.2850	28,000	0.0000	0.00
WRR	Walker River Resources Corp	0.1800	0.1700	0.1700	65,500	0.0000	0.00
WSK	Wildsky Resources Inc	0.0800	0.0750	0.0750	25,000	-0.0150	16.67
WVM	West Vault Mining Inc	1.320	1.320	1.320	17,150	-0.030	2.22
WWT	Water Ways Technologies Inc	0.0050	0.0050	0.0050	125,226	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>