List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4200	0.3850	0.4200	38.2K	0.0350	9.09
WAM	Alaska Silver Corp	1.160	1.100	1.110	150.2K	-0.010	0.89
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0200	64.3K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1750	0.1700	0.1700	47.6K	-0.0050	2.86
WCE	Wescan Energy Corp	0.0650	0.0600	0.0600	67.3K	0.0050	9.09
WCSB	Decimus Oil Corp	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
WCU	World Copper Ltd	0.0050	0.0050	0.0050	737.8K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.200	2.150	2.160	11.4K	0.000	0.00
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	7.6K	-0.0050	33.33
WED	The Westaim Corp	26.01	24.99	26.01	2.1K	-0.06	0.23
WEX	Western Exploration Inc	0.6700	0.6500	0.6500	20.0K	-0.0200	2.99
WGF	Wescan Goldfields Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.1800	0.1800	0.1800	57.5K	-0.0250	12.20
WGO	White Gold Corp	1.140	1.080	1.090	525.7K	0.020	1.87
WGT	Westgate Energy Inc	0.3200	0.2800	0.2800	83.8K	-0.0300	9.68
WHN	Westhaven Gold Corp	0.1800	0.1650	0.1650	202.3K	-0.0100	5.71
WHY	West High Yield Resources Ltd	0.3700	0.3650	0.3650	20.0K	-0.0050	1.35
WI	The Western Investment CO of Cda Ltd	0.6300	0.6200	0.6300	26.5K	0.0100	1.61
WIL	Wilton Resources Inc	0.2800	0.2750	0.2800	128.5K	0.0000	0.00
WINS	Winshear Gold Corp	0.1000	0.0900	0.0900	226.7K	-0.0100	10.00
WISH	Wishpond Technologies Ltd	0.1300	0.1300	0.1300	781	-0.0150	10.34
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.0600	0.0600	0.0600	61.6K	0.0000	0.00
WLF	Wolfden Resources Corp	0.1100	0.1000	0.1100	198.0K	0.0050	4.76
WLR	Walker Lane Resources Ltd	0.1400	0.1400	0.1400	10.3K	0.0050	3.70
WMK	Whitemud Resources Inc	0.1100	0.1050	0.1050	6.0K	-0.0100	8.70
WML	Wealth Minerals Ltd	0.0800	0.0700	0.0700	102.3K	-0.0050	6.67
WMS	Western Metallica Resources Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.300	1.295	1.295	10.2K	-0.015	1.15
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1500	0.1250	0.1250	45.3K	-0.0200	13.79
WPG	West Point Gold Corp	0.9300	0.8600	0.8700	238.0K	-0.0300	3.33
WPR	Canpr Technology Ltd	0.3000	0.2900	0.3000	250.1K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	1.040	0.980	1.030	931.7K	0.000	0.00
WRLG.NT.U	West Red Lake Gold Mines Ltd.	170.0	166.0	170.0	29.0K	10.0	6.25
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1900	0.1750	0.1900	22.0K	-0.0100	5.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.4300	0.4300	0.4300	3.5K	0.0000	0.00
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.3250	0.3050	0.3200	30.5K	0.0100	3.23
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3650	0.3450	0.3450	20.3K	-0.0100	2.82
WRR	Walker River Resources Corp	0.2350	0.2200	0.2300	129.4K	-0.0400	14.81
WSK	Wildsky Resources Inc	0.1950	0.1350	0.1950	31.5K	0.0600	44.44
WT.H	Wangton Capital Corp	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
WVM	West Vault Mining Inc	2.540	2.360	2.540	14.1K	0.130	5.39
WWT	Water Ways Technologies Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES