List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.2600	0.2300	0.2550	104.6K	-0.0100	3.77
WAM	Alaska Silver Corp	0.5200	0.4550	0.4700	135.2K	-0.0400	7.84
WAT.P	Whatcom Capital II Corp	0.0550	0.0500	0.0500	10.0K	-0.0100	16.67
WAV.H	Pepcap Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0100	200.00
WAVE	Waverley Pharma Inc	0.0200	0.0200	0.0200	6.0K	0.0100	100.00
WBE	Westbond Enterprises Corp	0.2250	0.2250	0.2250	11.0K	0.0050	2.27
WCE	Wescan Energy Corp	0.1250	0.1200	0.1200	56.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.0950	0.0800	0.0800	36.5K	-0.0150	15.79
WCU	World Copper Ltd	0.1050	0.1000	0.1000	52.2K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.0000	0.9200	0.9700	49.4K	-0.0300	3.00
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	10.2K	0.0000	0.00
WEX	Western Exploration Inc	0.6200	0.5600	0.5600	93.0K	-0.0200	3.45
WGF	Wescan Goldfields Inc	0.1100	0.1100	0.1100	1.0K	-0.0100	8.33
WGLD	Western Gold Exploration Ltd	0.1200	0.1200	0.1200	4.5K	0.0000	0.00
WGO	White Gold Corp	1.620	1.455	1.490	488.0K	-0.130	8.02
WGT	Westgate Energy Inc	0.1550	0.1450	0.1500	101.3K	-0.0050	3.23
WHN	Westhaven Gold Corp	0.2800	0.2600	0.2650	76.0K	-0.0100	3.64
WHY	West High Yield Resources Ltd	0.2650	0.2600	0.2650	34.0K	0.0000	0.00
WI	The Western Investment CO of Cda Ltd	1.380	1.250	1.310	72.3K	0.080	6.50
WIL	Wilton Resources Inc	0.2350	0.2350	0.2350	1.5K	0.0050	2.17
WINS	Winshear Gold Corp	0.0700	0.0700	0.0700	39.0K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.0800	0.0800	0.0800	10.3K	-0.0200	20.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0450	0.0400	0.0400	200.0K	-0.0050	11.11
WMK	Whitemud Resources Inc	0.1400	0.1150	0.1400	28.5K	0.0150	12.00
WML	Wealth Minerals Ltd	0.0650	0.0650	0.0650	75.0K	-0.0050	7.14
WMS	Western Metallica Resources Corp	0.0750	0.0750	0.0750	3.3K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.650	1.650	1.650	2.9K	0.000	0.00
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1150	0.1150	0.1150	2.5K	-0.0400	25.81
WPG	West Point Gold Corp	0.9000	0.8100	0.8400	186.6K	-0.0800	8.70
WRLG	West Red Lake Gold Mines Ltd	0.5600	0.5200	0.5300	1.01M	-0.0300	5.36
WRLG.NT.U	West Red Lake Gold Mines Ltd.	160.0	160.0	160.0	150.0K	10.0	6.67
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3500	0.3200	0.3500	10.0K	0.0250	7.69
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.1100	0.1050	0.1100	25.5K	-0.0050	4.35
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.1450	0.1450	0.1450	11.5K	-0.0100	6.45
WRR	Walker River Resources Corp	0.2100	0.1850	0.1900	92.5K	-0.0350	15.56
WSTR	Wellstar Technologies Corp.	5.960	5.700	5.910	53.8K	-0.040	0.67
WVM	West Vault Mining Inc	1.480	1.480	1.480	4.7K	-0.010	0.67
WWA.P	Whitewater Acquisition Corp	0.1450	0.1450	0.1450	10.0K	-0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES