List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WAM	Western Alaska Minerals Corp	0.7800	0.7300	0.7700	47,898	0.0450	6.21
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	18,000	-0.0250	27.78
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0200	51,000	0.0050	33.33
WAV.H	Pepcap Resources Inc	0.0200	0.0200	0.0200	1,000	-0.0050	20.00
WAVE	Waverley Pharma Inc	0.0100	0.0100	0.0100	1,000	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1250	0.1250	0.1250	6,500	0.0050	4.17
WCE	Wescan Energy Corp	0.0500	0.0500	0.0500	40,500	0.0150	42.86
WCU	World Copper Ltd	0.0450	0.0450	0.0450	31,000	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.6300	0.5900	0.6300	56,252	0.0200	3.28
WED	The Westaim Corp	31.50	31.15	31.27	1,701	-0.66	2.07
WEX	Western Exploration Inc	0.6500	0.5800	0.6100	212,806	-0.0500	7.58
WFLD	Wellfield Technologies Inc	0.0150	0.0100	0.0100	18,000	-0.0050	33.33
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	6,901	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.0500	0.0500	0.0500	2,000	0.0000	0.00
WGO	White Gold Corp	0.3350	0.3250	0.3250	77,700	-0.0150	4.41
WGT	Westgate Energy Inc	0.1350	0.1300	0.1350	46,000	0.0000	0.00
WHN	Westhaven Gold Corp	0.1550	0.1550	0.1550	146,500	0.0050	3.33
WHY	West High Yield Resources Ltd	0.4550	0.4450	0.4550	12,000	-0.0050	1.09
WI	The Western Investment CO of Cda Ltd	0.5600	0.5400	0.5600	63,000	0.0200	3.70
WIL	Wilton Resources Inc	0.6100	0.6000	0.6000	16,838	0.0000	0.00
WINS	Winshear Gold Corp	0.0800	0.0800	0.0800	2,000	0.0050	6.67
WISH	Wishpond Technologies Ltd	0.1900	0.1900	0.1900	1,000	0.0000	0.00
WITT.P	Wittering Capital Corp	0.0800	0.0750	0.0750	3,500	0.0200	36.36
WKG	Westkam Gold Corp	0.0650	0.0650	0.0650	10,000	0.0000	0.00
WLF	Wolfden Resources Corp	0.0800	0.0750	0.0800	59,100	0.0050	6.67
WLR	Walker Lane Resources Ltd	0.1300	0.1300	0.1300	10,700	0.0000	0.00
WMK	Whitemud Resources Inc	0.1150	0.1150	0.1150	8,500	0.0100	9.52
WML	Wealth Minerals Ltd	0.0500	0.0500	0.0500	117,018	0.0000	0.00
WMS	Western Metallica Resources Corp	0.0050	0.0050	0.0050	120,000	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	0.9500	0.9500	0.9500	9,500	0.0000	0.00
WP	Western Pacific Trust Company	0.1800	0.1800	0.1800	10,000	0.0000	0.00
WPG	West Point Gold Corp	0.4000	0.3900	0.3950	69,000	-0.0050	1.25
WPR	Canpr Technology Ltd	0.2250	0.2050	0.2250	11,500	0.0100	4.65
WRLG	West Red Lake Gold Mines Ltd	0.8200	0.7800	0.8000	1,937,100	-0.0300	3.61
WRLG.NT.U	West Red Lake Gold Mines Ltd.	121.0	121.0	121.0	30,000	-4.0	3.20
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.1500	0.1200	0.1200	25,038	-0.0200	14.29
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.2800	0.2700	0.2700	9,000	-0.0200	6.90
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2200	0.2100	0.2100	75,000	-0.0050	2.33
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2300	0.2300	0.2300	41,999	0.0000	0.00
WRR	Walker River Resources Corp	0.1750	0.1750	0.1750	4,200	0.0050	2.94
WSK	Wildsky Resources Inc	0.1000	0.1000	0.1000	10,216	-0.0050	4.76
WT.H	Wangton Capital Corp	0.0200	0.0150	0.0150	51,510	-0.0050	25.00
WVM	West Vault Mining Inc	1.370	1.330	1.360	5,100	0.040	3.03
WWA.P	Whitewater Acquisition Corp	0.1800	0.1800	0.1800	1,000	0.0600	50.00
WWT	Water Ways Technologies Inc	0.0050	0.0050	0.0050	41,050	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>