List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.7800	0.7700	0.7800	78.2K	0.0000	0.00
WAM	Alaska Silver Corp	0.7400	0.7200	0.7300	27.6K	0.0100	1.39
WAT.P	Whatcom Capital II Corp	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0100	0.0100	0.0100	1.8K	-0.0050	33.33
WAVE	Waverley Pharma Inc	0.0150	0.0100	0.0100	20.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.2500	0.2300	0.2500	21.6K	0.0100	4.17
WCE	Wescan Energy Corp	0.1350	0.1350	0.1350	700	0.0000	0.00
WCSB	Decimus Oil Corp	0.0750	0.0750	0.0750	6.0K	0.0000	0.00
WCU	World Copper Ltd	0.0150	0.0100	0.0150	63.8K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	1.480	1.400	1.450	23.6K	-0.040	2.68
WEC	Winchester Equity Corp	0.0150	0.0150	0.0150	25.0K	0.0050	50.00
WED	The Westaim Corp	23.40	22.84	23.39	32.5K	-0.03	0.13
WEX	Western Exploration Inc	0.6800	0.6700	0.6700	39.9K	-0.0100	1.47
WGF	Wescan Goldfields Inc	0.2800	0.2500	0.2800	227.2K	0.0300	12.00
WGLD	Western Gold Exploration Ltd	0.2800	0.2200	0.2800	468.9K	0.0600	27.27
WGO	White Gold Corp	1.810	1.760	1.770	115.9K	0.020	1.14
WGT	Westgate Energy Inc	0.2750	0.2700	0.2700	42.1K	0.0000	0.00
WHN	Westhaven Gold Corp	0.2900	0.2650	0.2850	338.1K	0.0050	1.79
WHY	West High Yield Resources Ltd	0.3450	0.3300	0.3300	12.8K	-0.0100	2.94
WI	The Western Investment CO of Cda Ltd	0.9700	0.9400	0.9700	40.4K	0.0300	3.19
WIL	Wilton Resources Inc	0.3000	0.3000	0.3000	46.7K	-0.0100	3.23
WINS	Winshear Gold Corp	0.1300	0.1300	0.1300	600	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0800	0.0800	0.0800	1.8K	-0.0050	5.88
WMK	Whitemud Resources Inc	0.2050	0.2050	0.2050	2.5K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0900	0.0900	0.0900	31.5K	0.0050	5.88
WMS	Western Metallica Resources Corp	0.0500	0.0400	0.0400	54.5K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.650	1.550	1.560	72.4K	-0.090	5.45
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1250	0.1250	0.1250	25.0K	-0.0050	3.85
WPG	West Point Gold Corp	1.600	1.500	1.550	29.1K	0.100	6.90
WPR	Canpr Technology Ltd	0.0550	0.0550	0.0550	47.1K	0.0000	0.00
WRLG	West Red Lake Gold Mines Ltd	0.8000	0.7400	0.7500	2.58M	0.0000	0.00
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.0150	0.0150	0.0150	25.0K	-0.0050	25.00
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3800	0.3550	0.3550	51.0K	-0.0950	21.11
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.2250	0.2000	0.2100	61.0K	-0.0100	4.55
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.3000	0.3000	0.3000	162.5K	0.0200	7.14
WRR	Walker River Resources Corp	0.3050	0.2950	0.2950	33.3K	-0.0050	1.67
WSK	Wildsky Resources Inc	0.2000	0.1800	0.1850	8.9K	-0.0350	15.91
WVM	West Vault Mining Inc	1.720	1.650	1.650	12.9K	-0.080	4.62
WWT	Water Ways Technologies Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES