Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.04500.04000.045010,1500.00000.00 
WAGRChampion Gaming Group Inc0.07500.07500.075020,9990.00507.14 
WAMWestern Alaska Minerals Corp2.9202.2502.90063,5500.40016.00 
WARWarrior Gold Inc0.04000.03500.040016,0000.005014.29 
WATRCurrent Water Technologies Inc0.04000.03500.035051,051-0.005012.50 
WAVEWaverley Pharma Inc0.04000.04000.040065,378-0.010020.00 
WBEWestbond Enterprises Corp0.27000.27000.270020,1500.02008.00 
WCCConsolidated Woodjam Copper Corp0.08000.08000.080010,030-0.00505.88 
WCEWescan Energy Corp0.29000.26000.265044,646-0.035011.67 
WCUWorld Copper Ltd0.20000.19500.195021,328-0.00502.50 
WEWecommerce Holdings Ltd2.0101.8101.81029,426-0.21010.40 
WEBWestbridge Renewable Energy Corp0.43000.41000.430090,5500.01002.38 
WEDThe Westaim Corp2.5002.4502.50054,100-0.0100.40 
WEEWavefront Technology Solutions Inc0.06500.06000.06503,9500.00000.00 
WEIIWolverine Energy and Infrastructure Inc0.06000.06000.060071,0000.00000.00 
WEXWestern Exploration Inc2.4002.1502.4001,6000.50026.32 
WFLDWellfield Technologies Inc0.24000.21000.235021,247-0.00502.08 
WFLD.WTWellfield Technologies Inc Wts0.08000.08000.080025,0000.00000.00 
WGFWescan Goldfields Inc0.03500.03500.03501,000-0.015030.00 
WGOWhite Gold Corp0.34500.34000.34007,000-0.01002.86 
WHGWhitehorse Gold Corp0.47000.47000.470046,0000.00000.00 
WHNWesthaven Gold Corp0.39000.38500.3850131,175-0.00501.28 
WHN.WTWesthaven Gold Corp WT0.04000.04000.040010,000-0.040050.00 
WHYWest High Yield Resources Ltd0.44000.38500.4100312,4880.02506.49 
WIThe Western Investment CO of Cda Ltd0.38000.36000.360013,0000.00501.41 
WILWilton Resources Inc0.78000.74000.780039,8000.04005.41 
WINWindfall Geotek Inc0.05000.05000.0500206,0500.00000.00 
WINSWinshear Gold Corp0.06000.05000.050098,9990.005011.11 
WISHWishpond Technologies Ltd0.80000.78000.780061,276-0.01001.27 
WKGWestkam Gold Corp0.13000.13000.13005,500-0.025016.13 
WLCOThe Welltold Company Inc0.03000.03000.03002,0000.005020.00 
WLFWolfden Resources Corp0.18000.18000.18006,000-0.01005.26 
WMGWestern Magnesium Corp0.12500.10000.1000108,110-0.015013.04 
WMKWhitemud Resources Inc0.03500.03500.03508,2000.00000.00 
WMLWealth Minerals Ltd0.31500.29500.3100134,3250.01505.08 
WMSWestern Metallica Resources Corp0.08000.06000.080059,3280.010014.29 
WOLFGrey Wolf Animal Health Corp0.98000.90000.960094,0440.06006.67 
WRIWaseco Resources Inc0.03000.02500.0250310,000-0.020044.44 
WRRWalker River Resources Corp0.20000.19500.200022,9000.00502.56 
WSKWildsky Resources Inc0.24500.24000.24003,779-0.00502.04 
WVMWest Vault Mining Inc0.88000.87000.88005,000-0.07007.37 
WWTWater Ways Technologies Inc0.17000.16500.165045,7530.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57