List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.5700	0.5500	0.5500	7.7K	-0.0100	1.79
WAM	Alaska Silver Corp	0.6650	0.6400	0.6400	22.5K	-0.0100	1.54
WAT.P	Whatcom Capital II Corp	0.1100	0.1100	0.1100	8.0K	0.0100	10.00
WAVE	Waverley Pharma Inc	0.0200	0.0150	0.0150	7.5K	0.0050	50.00
WBE	Westbond Enterprises Corp	0.2150	0.2000	0.2000	10.1K	-0.0150	6.98
WCE	Wescan Energy Corp	0.1000	0.1000	0.1000	23.0K	0.0000	0.00
WCSB	Decimus Oil Corp	0.1450	0.1450	0.1450	14.1K	-0.0050	3.33
WCU	World Copper Ltd	0.1100	0.1100	0.1100	1.1K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	0.8700	0.8300	0.8700	3.7K	0.0600	7.41
WEC	Winchester Equity Corp	0.0100	0.0100	0.0100	4.7K	0.0000	0.00
WED	The Westaim Corp	22.54	22.15	22.50	2.7K	0.30	1.35
WEX	Western Exploration Inc	0.5300	0.5200	0.5300	23.5K	-0.0100	1.85
WGF	Wescan Goldfields Inc	0.1850	0.1850	0.1850	500	0.0350	23.33
WGLD	Western Gold Exploration Ltd	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
WGO	White Gold Corp	1.610	1.520	1.530	59.4K	-0.040	2.55
WGT	Westgate Energy Inc	0.2850	0.2700	0.2700	2.0K	0.0000	0.00
WHN	Westhaven Gold Corp	0.3250	0.3100	0.3200	128.9K	-0.0100	3.03
WHY	West High Yield Resources Ltd	0.3000	0.2900	0.2950	34.6K	0.0050	1.72
WI	The Western Investment CO of Cda Ltd	1.050	1.030	1.030	3.4K	-0.010	0.96
WIL	Wilton Resources Inc	0.3350	0.3100	0.3100	60.5K	-0.0300	8.82
WINS	Winshear Gold Corp	0.0850	0.0800	0.0850	99.6K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1200	0.1200	0.1200	5.0K	0.0150	14.29
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WLF	Wolfden Resources Corp	0.0450	0.0450	0.0450	145.0K	0.0000	0.00
WMK	Whitemud Resources Inc	0.1500	0.1500	0.1500	900	0.0000	0.00
WML	Wealth Minerals Ltd	0.0650	0.0600	0.0650	23.2K	0.0050	8.33
WMS	Western Metallica Resources Corp	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
WOLF	Grey Wolf Animal Health Corp	1.660	1.660	1.660	2.0K	0.020	1.22
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1450	0.1450	0.1450	500	0.0050	3.57
WPG	West Point Gold Corp	1.250	1.210	1.220	106.1K	-0.030	2.40
WPR	Canpr Technology Ltd	0.0600	0.0550	0.0550	8.0K	-0.0050	8.33
WRLG	West Red Lake Gold Mines Ltd	0.6800	0.6600	0.6700	277.6K	-0.0100	1.47
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.3750	0.3500	0.3500	14.5K	-0.0350	9.09
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.1800	0.1800	0.1800	30.0K	0.0150	9.09
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.2600	0.2600	0.2600	25.0K	-0.0700	21.21
WRR	Walker River Resources Corp	0.2300	0.2300	0.2300	2.0K	-0.0100	4.17
WSK	Wildsky Resources Inc	0.1800	0.1250	0.1250	44.8K	0.0050	4.17
WT.H	Wangton Capital Corp	0.1550	0.1500	0.1550	13.5K	0.0050	3.33
WVM	West Vault Mining Inc	1.520	1.510	1.510	1.4K	-0.010	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.145
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES