List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W	Spartan Metals Corp	0.4100	0.3900	0.3900	14.4K	-0.0100	2.50
WAM	Alaska Silver Corp	1.160	1.020	1.070	590.8K	-0.120	10.08
WAT.P	Whatcom Capital II Corp	0.0650	0.0650	0.0650	16.0K	0.0000	0.00
WATR	Current Water Technologies Inc	0.0200	0.0150	0.0200	65.0K	0.0000	0.00
WAVE	Waverley Pharma Inc	0.0300	0.0300	0.0300	12.0K	0.0000	0.00
WBE	Westbond Enterprises Corp	0.1850	0.1750	0.1750	35.0K	-0.0100	5.41
WCE	Wescan Energy Corp	0.0700	0.0700	0.0700	8.1K	0.0050	7.69
WCSB	Decimus Oil Corp	0.0850	0.0850	0.0850	5.0K	0.0000	0.00
WCU	World Copper Ltd	0.0100	0.0050	0.0100	95.9K	0.0000	0.00
WEB	Westbridge Renewable Energy Corp	2.000	1.910	1.985	24.3K	0.075	3.93
WEC	Winchester Equity Corp	0.0200	0.0200	0.0200	1.04M	0.0000	0.00
WED	The Westaim Corp	25.45	24.70	24.99	22.8K	-0.06	0.24
WEX	Western Exploration Inc	0.9500	0.8600	0.9300	242.1K	-0.0400	4.12
WGF	Wescan Goldfields Inc	0.1800	0.1600	0.1800	30.3K	0.0000	0.00
WGLD	Western Gold Exploration Ltd	0.3000	0.2950	0.3000	1.5K	0.0050	1.69
WGO	White Gold Corp	1.630	1.435	1.490	1.66M	-0.200	11.83
WGT	Westgate Energy Inc	0.3000	0.2700	0.2700	52.9K	-0.0100	3.57
WHN	Westhaven Gold Corp	0.2400	0.2150	0.2350	803.8K	0.0000	0.00
WHY	West High Yield Resources Ltd	0.4550	0.4300	0.4400	63.6K	0.0100	2.33
WI	The Western Investment CO of Cda Ltd	0.8200	0.8000	0.8000	8.0K	0.0200	2.56
WIL	Wilton Resources Inc	0.3900	0.3500	0.3900	43.3K	0.0150	4.00
WINS	Winshear Gold Corp	0.1250	0.1200	0.1200	148.3K	0.0000	0.00
WISH	Wishpond Technologies Ltd	0.1300	0.1150	0.1300	40.0K	-0.0100	7.14
WITT.PR.	Wittering Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
WKG	Westkam Gold Corp	0.1000	0.0950	0.0950	109.8K	-0.0150	13.64
WLF	Wolfden Resources Corp	0.0950	0.0900	0.0950	103.6K	0.0000	0.00
WLR	Walker Lane Resources Ltd	0.1800	0.1400	0.1500	113.6K	-0.0300	16.67
WMK	Whitemud Resources Inc	0.1350	0.1350	0.1350	8.0K	0.0000	0.00
WML	Wealth Minerals Ltd	0.0750	0.0650	0.0650	708.0K	-0.0100	13.33
WMS	Western Metallica Resources Corp	0.1000	0.0900	0.1000	175.0K	0.0300	42.86
WOLF	Grey Wolf Animal Health Corp	1.510	1.410	1.500	37.1K	0.190	14.50
WOOD.PR.	Woodbridge Ventures II Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
WP	Western Pacific Trust Company	0.1650	0.1600	0.1600	55.0K	0.0000	0.00
WPG	West Point Gold Corp	1.400	1.210	1.310	646.5K	-0.180	12.08
WPR	Canpr Technology Ltd	0.2500	0.1900	0.1950	448.9K	-0.0650	25.00
WRLG	West Red Lake Gold Mines Ltd	1.260	1.150	1.210	2.95M	-0.120	9.02
WRLG.WT	West Red Lake Gold Mines Ltd Wts	0.3000	0.2500	0.2500	253.0K	-0.0700	21.88
WRLG.WT.A	West Red Lake Gold Mines Ltd.	0.5800	0.5800	0.5800	25.0K	0.0200	3.57
WRLG.WT.B	West Red Lake Gold Mines Ltd.	0.4850	0.4500	0.4800	61.6K	-0.0600	11.11
WRLG.WT.C	West Red Lake Gold Mines Ltd Wts C	0.4700	0.4500	0.4500	30.5K	-0.1500	25.00
WRR	Walker River Resources Corp	0.3950	0.3700	0.3700	114.0K	0.0000	0.00
WSK	Wildsky Resources Inc	0.3250	0.2900	0.3250	5.0K	0.0600	22.64
WT.H	Wangton Capital Corp	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
WVM	West Vault Mining Inc	2.100	1.960	2.100	16.4K	-0.130	5.83
WWA.P	Whitewater Acquisition Corp	0.1400	0.1400	0.1400	9.0K	0.0100	7.69
WWT	Water Ways Technologies Inc	0.0450	0.0450	0.0450	5.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES