List of Symbols for Toronto Venture Exchange [TSXV] Starting with W

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
WA	Western Atlas Resources Inc	0.0450	0.0400	0.0450	10,150	0.0000	0.00
WAGR	Champion Gaming Group Inc	0.0750	0.0750	0.0750	20,999	0.0050	7.14
WAM	Western Alaska Minerals Corp	2.920	2.250	2.900	63,550	0.400	16.00
WAR	Warrior Gold Inc	0.0400	0.0350	0.0400	16,000	0.0050	14.29
WATR	Current Water Technologies Inc	0.0400	0.0350	0.0350	51,051	-0.0050	12.50
WAVE	Waverley Pharma Inc	0.0400	0.0400	0.0400	65,378	-0.0100	20.00
WBE	Westbond Enterprises Corp	0.2700	0.2700	0.2700	20,150	0.0200	8.00
WCC	Consolidated Woodjam Copper Corp	0.0800	0.0800	0.0800	10,030	-0.0050	5.88
WCE	Wescan Energy Corp	0.2900	0.2600	0.2650	44,646	-0.0350	11.67
WCU	World Copper Ltd	0.2000	0.1950	0.1950	21,328	-0.0050	2.50
WE	Wecommerce Holdings Ltd	2.010	1.810	1.810	29,426	-0.210	10.40
WEB	Westbridge Renewable Energy Corp	0.4300	0.4100	0.4300	90,550	0.0100	2.38
WED	The Westaim Corp	2.500	2.450	2.500	54,100	-0.010	0.40
WEE	Wavefront Technology Solutions Inc	0.0650	0.0600	0.0650	3,950	0.0000	0.00
WEII	Wolverine Energy and Infrastructure Inc	0.0600	0.0600	0.0600	71,000	0.0000	0.00
WEX	Western Exploration Inc	2.400	2.150	2.400	1,600	0.500	26.32
WFLD	Wellfield Technologies Inc	0.2400	0.2100	0.2350	21,247	-0.0050	2.08
WFLD.WT	Wellfield Technologies Inc Wts	0.0800	0.0800	0.0800	25,000	0.0000	0.00
WGF	Wescan Goldfields Inc	0.0350	0.0350	0.0350	1,000	-0.0150	30.00
WGO	White Gold Corp	0.3450	0.3400	0.3400	7,000	-0.0100	2.86
WHG	Whitehorse Gold Corp	0.4700	0.4700	0.4700	46,000	0.0000	0.00
WHN	Westhaven Gold Corp	0.3900	0.3850	0.3850	131,175	-0.0050	1.28
WHN.WT	Westhaven Gold Corp WT	0.0400	0.0400	0.0400	10,000	-0.0400	50.00
WHY	West High Yield Resources Ltd	0.4400	0.3850	0.4100	312,488	0.0250	6.49
WI	The Western Investment CO of Cda Ltd	0.3800	0.3600	0.3600	13,000	0.0050	1.41
WIL	Wilton Resources Inc	0.7800	0.7400	0.7800	39,800	0.0400	5.41
WIN	Windfall Geotek Inc	0.0500	0.0500	0.0500	206,050	0.0000	0.00
WINS	Winshear Gold Corp	0.0600	0.0500	0.0500	98,999	0.0050	11.11
WISH	Wishpond Technologies Ltd	0.8000	0.7800	0.7800	61,276	-0.0100	1.27
WKG	Westkam Gold Corp	0.1300	0.1300	0.1300	5,500	-0.0250	16.13
WLCO	The Welltold Company Inc	0.0300	0.0300	0.0300	2,000	0.0050	20.00
WLF	Wolfden Resources Corp	0.1800	0.1800	0.1800	6,000	-0.0100	5.26
WMG	Western Magnesium Corp	0.1250	0.1000	0.1000	108,110	-0.0150	13.04
WMK	Whitemud Resources Inc	0.0350	0.0350	0.0350	8,200	0.0000	0.00
WML	Wealth Minerals Ltd	0.3150	0.2950	0.3100	134,325	0.0150	5.08
WMS	Western Metallica Resources Corp	0.0800	0.0600	0.0800	59,328	0.0100	14.29
WOLF	Grey Wolf Animal Health Corp	0.9800	0.9000	0.9600	94,044	0.0600	6.67
WRI	Waseco Resources Inc	0.0300	0.0250	0.0250	310,000	-0.0200	44.44
WRR	Walker River Resources Corp	0.2000	0.1950	0.2000	22,900	0.0050	2.56
WSK	Wildsky Resources Inc	0.2450	0.2400	0.2400	3,779	-0.0050	2.04
WVM	West Vault Mining Inc	0.8800	0.8700	0.8800	5,000	-0.0700	7.37
WWT	Water Ways Technologies Inc	0.1700	0.1650	0.1650	45,753	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57