Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
WAWestern Atlas Resources Inc0.02000.02000.0200171,0000.005033.33 
WAGRChampion Gaming Group Inc0.06000.05500.060023,0000.00509.09 
WAMWestern Alaska Minerals Corp0.52000.48000.510065,753-0.01001.92 
WAT.PWhatcom Capital II Corp0.08500.08500.085038,0000.00506.25 
WATRCurrent Water Technologies Inc0.03000.03000.0300110,0000.00000.00 
WAVEWaverley Pharma Inc0.02500.02500.02501,0000.005025.00 
WBEWestbond Enterprises Corp0.14500.11500.1300155,001-0.020013.33 
WCEWescan Energy Corp0.04500.04000.0450183,200-0.005010.00 
WCUWorld Copper Ltd0.06500.06500.065015,0000.00508.33 
WEBWestbridge Renewable Energy Corp1.0301.0001.02041,0400.0202.00 
WEDThe Westaim Corp3.6903.6303.63559,822-0.0451.22 
WEXWestern Exploration Inc0.78000.75000.78001,6860.00000.00 
WFLDWellfield Technologies Inc0.08000.07500.0800315,2180.00506.67 
WFLD.WTWellfield Technologies Inc Wts0.01000.01000.01003,0000.00000.00 
WGFWescan Goldfields Inc0.03000.03000.030010,7290.00000.00 
WGLDWestern Gold Exploration Ltd0.09500.09500.09502,0000.015018.75 
WGOWhite Gold Corp0.24000.23500.235010,8190.00000.00 
WHNWesthaven Gold Corp0.20000.19500.200018,500-0.00502.44 
WHYWest High Yield Resources Ltd0.25000.24000.250077,6980.00000.00 
WIThe Western Investment CO of Cda Ltd0.42000.38000.4000293,0000.00501.27 
WILWilton Resources Inc0.50000.50000.500010,0000.00000.00 
WINWindfall Geotek Inc0.03000.02500.0250901,000-0.005016.67 
WINSWinshear Gold Corp0.07500.07500.075043,3330.00000.00 
WISHWishpond Technologies Ltd0.45000.45000.45002,450-0.01002.17 
WKGWestkam Gold Corp0.07000.07000.07007,3400.00000.00 
WLFWolfden Resources Corp0.04500.04500.045030,0000.00000.00 
WMKWhitemud Resources Inc0.27500.27000.27504,0000.00501.85 
WMLWealth Minerals Ltd0.20000.18000.1800126,225-0.025012.20 
WMSWestern Metallica Resources Corp0.06500.06500.065025,0000.00508.33 
WOLFGrey Wolf Animal Health Corp0.94000.88000.94006,5930.04004.44 
WPWestern Pacific Trust Company0.16000.16000.160010,0400.040033.33 
WRIWaseco Resources Inc0.02000.02000.020088,999-0.005020.00 
WRLGWest Red Lake Gold Mines Ltd0.68000.66000.6600129,876-0.04005.71 
WRRWalker River Resources Corp0.23000.21000.210064,500-0.01506.67 
WSKWildsky Resources Inc0.14000.14000.140044,0000.00000.00 
WVMWest Vault Mining Inc0.89000.89000.89003,5000.05005.95 
WWTWater Ways Technologies Inc0.03500.02500.0300265,000-0.005014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54