List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0600	0.0600	0.0600	282.0K	-0.0100	14.29
FAIR	Fairchild Gold Corp	0.0750	0.0700	0.0750	177.3K	0.0050	7.14
FAN	First Atlantic Nickel Corp	0.3200	0.3050	0.3200	450.5K	0.0150	4.92
FAS	First Andes Silver Ltd	0.1050	0.1050	0.1050	85.7K	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.9800	0.9800	0.9800	3.3K	0.0100	1.03
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	50.0K	-0.0500	33.33
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.300	4.250	4.300	6.6K	0.060	1.42
FCI	First Canadian Graphite Inc	0.3300	0.3100	0.3300	37.2K	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.4300	0.4200	0.4300	66.7K	0.0050	1.18
FDI	Findev Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
FDR	Founders Metals Inc	4.750	4.450	4.680	237.9K	0.180	4.00
FEO	Oceanic Iron Ore Corp	0.8700	0.8400	0.8400	17.2K	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	7.1K	0.0050	25.00
FFOX	Firefox Gold Corp	0.6400	0.6300	0.6400	50.0K	0.0400	6.67
FFU	F4 Uranium Corp.	0.0700	0.0700	0.0700	13.9K	0.0000	0.00
FG	Falcon Gold Corp	0.0150	0.0150	0.0150	8.5K	0.0050	50.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0700	0.0650	0.0650	41.0K	0.0050	8.33
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.3800	0.3800	0.3800	2.2K	-0.0200	5.00
FIN	Grit Metals Corp	0.1900	0.1700	0.1700	40.5K	-0.0150	8.11
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1200	0.1200	0.1200	20.0K	0.0100	9.09
FISH	Sailfish Royalty Corp	3.750	3.610	3.610	17.0K	-0.110	2.96
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2550	0.2550	0.2550	930	0.0050	2.00
FL	Frontier Lithium Inc	0.6800	0.6400	0.6400	911.1K	-0.0400	5.88
FLCN	Falcon Energy Materials Plc	0.7100	0.6800	0.6800	27.6K	-0.0100	1.45
FLT	Volatus Aerospace Inc	0.8900	0.7900	0.8800	4.49M	0.0000	NaN
FMAN	Freeman Gold Corp	0.3200	0.3150	0.3150	9.5K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0150	300.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1750	0.1750	0.1750	3.0K	0.0000	0.00
FMS	Focus Graphite Inc	0.4000	0.3700	0.3700	40.3K	-0.0050	1.33
FMT	Fuerte Metals Corporation	10.70	10.27	10.33	234.8K	-0.37	3.46
FNC	Fancamp Exploration Ltd	0.1300	0.1200	0.1250	521.8K	0.0100	8.70
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3100	0.2950	0.2950	556.3K	0.0100	3.51
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6600	0.6400	0.6400	31.6K	-0.0200	3.03
FORT	Fort Technology Inc	5.800	4.800	5.800	1.5K	0.200	3.57
FOXT	Happy Creek Minerals Ltd	0.2000	0.2000	0.2000	69.0K	0.0050	2.56
FP	Fp Newspapers Inc	0.7000	0.7000	0.7000	38.0K	0.0200	2.94
FPC	Falco Resources Ltd	0.4050	0.3850	0.4000	122.1K	0.0050	1.27
FPX	Fpx Nickel Corp	0.4300	0.4050	0.4050	187.7K	-0.0150	3.57
FRAS.P	Fraser Big Sky Capital Corp	0.0600	0.0600	0.0600	6.0K	-0.0100	14.29
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.6900	0.6400	0.6800	164.0K	0.0500	7.94
FREQ	Frequency Exchange Corp	0.2800	0.2650	0.2800	7.5K	0.0500	21.74
FRI	Freeport Resources Inc	0.0550	0.0550	0.0550	20.0K	-0.0050	8.33
FRNT	Frnt Financial Inc	0.2500	0.2500	0.2500	500	0.0500	25.00
FRSH	The Fresh Factory B.C Ltd.	0.7600	0.7600	0.7600	1.5K	0.0100	1.33
FTEC	Fintech Select Ltd	0.0450	0.0400	0.0400	58.0K	-0.0050	11.11
FTRC	Futr Corp	0.2700	0.2400	0.2650	840.3K	0.0150	6.00
FTUR	Future Fuels Inc	0.4650	0.4400	0.4600	11.6K	-0.0050	1.08
FTZ	Fitzroy Minerals Inc	0.4100	0.3750	0.3750	41.5K	-0.0200	5.06
FUU	F3 Uranium Corp	0.1700	0.1650	0.1700	237.1K	0.0050	3.03
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
FW	Flow Capital Corp	0.7500	0.7400	0.7500	15.7K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	2.0K	0.0050	9.09
FWZ	Fireweed Metals Corp	4.730	4.530	4.560	156.5K	0.020	0.44
FYL	Finlay Minerals Ltd	0.1200	0.1150	0.1150	15.0K	-0.0150	11.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES