List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0750	0.0550	0.0550	160.2K	-0.0200	26.67
FAIR	Fairchild Gold Corp	0.0750	0.0750	0.0750	45.7K	-0.0050	6.25
FAN	First Atlantic Nickel Corp	0.2300	0.2250	0.2250	292.4K	-0.0050	2.17
FAS	First Andes Silver Ltd	0.1500	0.1400	0.1400	235.0K	-0.0200	12.50
FBF	Fab-Form Industries Ltd	1.190	1.190	1.190	3.3K	0.070	6.25
FCA.UN	Firm Capital Apartment Real Estate	4.800	4.800	4.800	100	-0.090	1.84
FCI	First Canadian Graphite Inc	0.3500	0.3500	0.3500	25.0K	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.3900	0.3700	0.3750	18.0K	-0.0050	1.32
FDI	Findev Inc	0.4100	0.4100	0.4100	557	0.0050	1.23
FDR	Founders Metals Inc	3.640	3.300	3.390	426.4K	-0.340	9.12
FEO	Oceanic Iron Ore Corp	0.8600	0.8000	0.8400	178.7K	-0.0300	3.45
FEX	Fjordland Exploration Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
FFOX	Firefox Gold Corp	0.5400	0.5200	0.5400	34.8K	0.0200	3.85
FFU	F4 Uranium Corp.	0.0800	0.0700	0.0800	112.6K	0.0050	6.67
FG	Falcon Gold Corp	0.0200	0.0150	0.0150	2.88M	-0.0050	25.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0550	0.0500	0.0550	77.8K	0.0000	0.00
FHYD	First Hydrogen Corp	0.3700	0.3700	0.3700	565	-0.0050	1.33
FIN	Grit Metals Corp	0.1500	0.1500	0.1500	15.0K	0.0150	11.11
FINV.P	Faction Investment Group Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1150	0.1100	0.1150	111.7K	0.0100	9.52
FISH	Sailfish Royalty Corp	3.980	3.510	3.550	21.5K	-0.450	11.25
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1850	0.1700	0.1800	442.7K	-0.0100	5.26
FL	Frontier Lithium Inc	0.9200	0.8400	0.8600	302.8K	-0.0900	9.47
FLCN	Falcon Energy Materials Plc	0.6500	0.5500	0.6400	165.2K	0.0200	3.23
FLT	Volatus Aerospace Inc	0.5500	0.5100	0.5100	1.38M	-0.0200	3.77
FMAN	Freeman Gold Corp	0.4050	0.3600	0.3950	423.9K	-0.0150	3.66
FMAN.WT.U	Freeman Gold Corp	0.0950	0.0900	0.0950	72.0K	0.0050	5.56
FMM	Full Metal Minerals Ltd	0.0400	0.0300	0.0400	13.0K	-0.0100	20.00
FMN	Fidelity Minerals Corp	0.2000	0.2000	0.2000	1.9K	0.0000	0.00
FMS	Focus Graphite Inc	0.4400	0.3800	0.4150	347.6K	-0.0100	2.35
FMT	Fuerte Metals Corporation	7.180	6.760	7.000	169.4K	-0.100	1.41
FNC	Fancamp Exploration Ltd	0.1300	0.1250	0.1250	325.1K	-0.0100	7.41
FNR	49 North Resources Inc	0.0350	0.0350	0.0350	60.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.2450	0.2400	0.2400	121.5K	-0.0050	2.04
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8800	0.8200	0.8200	88.9K	-0.0400	4.65
FORT	Fort Technology Inc	1.400	1.390	1.400	1.5K	0.000	0.00
FP	Fp Newspapers Inc	0.7800	0.7800	0.7800	3.5K	-0.0100	1.27
FPC	Falco Resources Ltd	0.4700	0.4400	0.4600	759.6K	-0.0150	3.16
FPX	Fpx Nickel Corp	0.5900	0.5300	0.5500	142.6K	0.0300	5.77
FRAS.P	Fraser Big Sky Capital Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.3900	0.3700	0.3700	5.5K	-0.0050	1.33
FREQ	Frequency Exchange Corp	0.2400	0.2400	0.2400	1.0K	0.0000	0.00
FRI	Freeport Resources Inc	0.0950	0.0800	0.0900	1.2M	0.0050	5.88
FRNT	Frnt Financial Inc	0.1600	0.1600	0.1600	500	-0.0200	11.11
FRSH	The Fresh Factory B.C Ltd.	1.180	1.180	1.180	2.1K	0.000	0.00
FTEC	Fintech Select Ltd	0.0850	0.0700	0.0700	36.7K	-0.0150	17.65
FTJ	Fort ST James Nickel Corp	0.0500	0.0400	0.0400	25.0K	-0.0100	20.00
FTRC	Futr Corp	0.2750	0.2700	0.2700	25.5K	-0.0050	1.82
FTUR	Future Fuels Inc	0.7300	0.7000	0.7000	263.3K	-0.0300	4.11
FTZ	Fitzroy Minerals Inc	0.5500	0.4800	0.5000	238.8K	-0.0300	5.66
FUU	F3 Uranium Corp	0.2050	0.1850	0.1850	2.75M	-0.0200	9.76
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
FW	Flow Capital Corp	0.8200	0.8200	0.8200	3.5K	-0.0100	1.20
FWTC	Forward Water Technologies Corp	0.0650	0.0650	0.0650	9.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	3.565	3.290	3.370	1.13M	-0.320	8.67
FYL	Finlay Minerals Ltd	0.1150	0.1150	0.1150	22.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES