Code | Name | High | Low | Close | Volume | Change | |
FA | Fountain Asset Corp | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0050 |  | 14.29 |  |
FAIR | Fairchild Gold Corp | 0.0400 | 0.0400 | 0.0400 | 448,000 | 0.0050 |  | 14.29 |  |
FAN | First Atlantic Nickel Corp | 0.2000 | 0.1900 | 0.1950 | 51,000 | 0.0000 |  | 0.00 |  |
FAS | First Andes Silver Ltd | 0.1200 | 0.1100 | 0.1200 | 481,539 | 0.0100 |  | 9.09 |  |
FBF | Fab-Form Industries Ltd | 1.330 | 1.330 | 1.330 | 872 | -0.010 |  | 0.75 |  |
FCA.U | Firm Capital Apartment Real Estate | 3.250 | 3.150 | 3.150 | 12,200 | -0.340 |  | 9.74 |  |
FCA.UN | Firm Capital Apartment Real Estate | 4.610 | 4.350 | 4.350 | 11,720 | -0.260 |  | 5.64 |  |
FCI | First Canadian Graphite Inc | 0.0800 | 0.0800 | 0.0800 | 2,000 | 0.0000 |  | 0.00 |  |
FCLI | Full Circle Lithium Corp | 0.2200 | 0.2150 | 0.2150 | 4,740 | 0.0100 |  | 4.88 |  |
FDI | Findev Inc | 0.4300 | 0.4300 | 0.4300 | 8,529 | 0.0050 |  | 1.18 |  |
FDR | Founders Metals Inc | 3.600 | 3.350 | 3.450 | 299,351 | -0.160 |  | 4.43 |  |
FEO | Oceanic Iron Ore Corp | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.0150 |  | 4.62 |  |
FEX | Fjordland Exploration Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.0050 |  | 33.33 |  |
FFC.P | Fife Capital Corp | 0.2300 | 0.2300 | 0.2300 | 5,000 | 0.0100 |  | 4.55 |  |
FFOX | Firefox Gold Corp | 0.0550 | 0.0500 | 0.0500 | 847,958 | 0.0000 |  | 0.00 |  |
FFU | F4 Uranium Corp. | 0.0850 | 0.0800 | 0.0850 | 123,816 | 0.0000 |  | 0.00 |  |
FG | Falcon Gold Corp | 0.0100 | 0.0100 | 0.0100 | 1,140,508 | 0.0000 |  | 0.00 |  |
FGCC.P | First and Goal Capital Corp | 0.0150 | 0.0150 | 0.0150 | 1,000 | 0.0000 |  | 0.00 |  |
FHR | Fiddlehead Resources Corp | 0.1400 | 0.1400 | 0.1400 | 27,039 | 0.0050 |  | 3.70 |  |
FHYD | First Hydrogen Corp | 0.7000 | 0.6400 | 0.7000 | 56,690 | 0.0400 |  | 6.06 |  |
FIN | Grit Metals Corp | 0.1150 | 0.1100 | 0.1150 | 36,000 | 0.0050 |  | 4.55 |  |
FIND | Baselode Energy Corp | 0.1050 | 0.1050 | 0.1050 | 49,450 | 0.0000 |  | 0.00 |  |
FINX | Finex Metals Ltd | 0.3100 | 0.3000 | 0.3100 | 4,000 | -0.0150 |  | 4.62 |  |
FISH | Sailfish Royalty Corp | 2.400 | 2.330 | 2.330 | 80,444 | -0.030 |  | 1.27 |  |
FKM | Fokus Mining Corp | 0.1350 | 0.1300 | 0.1350 | 217,000 | 0.0000 |  | 0.00 |  |
FL | Frontier Lithium Inc | 0.5500 | 0.5200 | 0.5400 | 42,491 | 0.0100 |  | 1.89 |  |
FLCN | Falcon Energy Materials Plc | 0.4650 | 0.4600 | 0.4650 | 7,700 | 0.0050 |  | 1.09 |  |
FLT | Volatus Aerospace Inc | 0.4500 | 0.4250 | 0.4500 | 14,733,395 | 0.0800 |  | 21.62 |  |
FMAN | Freeman Gold Corp | 0.1600 | 0.1400 | 0.1450 | 785,466 | -0.0250 |  | 14.71 |  |
FMAN.WT.U | Freeman Gold Corp | 0.0900 | 0.0150 | 0.0150 | 6,000 | -0.0250 |  | 62.50 |  |
FMC | Forum Energy Metals Corp | 0.0450 | 0.0450 | 0.0450 | 40,000 | -0.0050 |  | 10.00 |  |
FMM | Full Metal Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 17,500 | 0.0000 |  | 0.00 |  |
FMN | Fidelity Minerals Corp | 0.1000 | 0.1000 | 0.1000 | 15,450 | 0.0750 |  | 300.00 |  |
FMS | Focus Graphite Inc | 0.1400 | 0.1300 | 0.1350 | 293,896 | 0.0000 |  | 0.00 |  |
FMT | Fuerte Metals Corporation | 1.020 | 1.000 | 1.020 | 29,502 | 0.020 |  | 2.00 |  |
FNC | Fancamp Exploration Ltd | 0.1150 | 0.1050 | 0.1100 | 781,500 | 0.0050 |  | 4.76 |  |
FNM | First Nordic Metals Corp | 0.4300 | 0.4050 | 0.4050 | 277,383 | -0.0150 |  | 3.57 |  |
FNR | 49 North Resources Inc | 0.0200 | 0.0200 | 0.0200 | 14,400 | 0.0000 |  | 0.00 |  |
FO | Falcon Oil & Gas Ltd | 0.1300 | 0.1200 | 0.1250 | 24,848 | 0.0000 |  | 0.00 |  |
FOR | Fortune Bay Corp | 0.6300 | 0.4950 | 0.5700 | 164,395 | -0.0500 |  | 8.06 |  |
FP | Fp Newspapers Inc | 0.6000 | 0.6000 | 0.6000 | 500 | -0.0300 |  | 4.76 |  |
FPC | Falco Resources Ltd | 0.2500 | 0.2350 | 0.2450 | 63,502 | 0.0050 |  | 2.08 |  |
FPX | Fpx Nickel Corp | 0.2600 | 0.2400 | 0.2450 | 252,925 | -0.0100 |  | 3.92 |  |
FRAS.P | Fraser Big Sky Capital Corp | 0.0750 | 0.0650 | 0.0650 | 10,000 | -0.0350 |  | 35.00 |  |
FRED | Fredonia Mining Inc | 0.5000 | 0.5000 | 0.5000 | 600 | 0.0400 |  | 8.70 |  |
FREQ | Frequency Exchange Corp | 0.2150 | 0.2050 | 0.2050 | 15,000 | -0.0050 |  | 2.38 |  |
FRI | Freeport Resources Inc | 0.0350 | 0.0350 | 0.0350 | 21,500 | 0.0050 |  | 16.67 |  |
FRNT | Frnt Financial Inc | 0.4450 | 0.4400 | 0.4400 | 4,000 | -0.0300 |  | 6.38 |  |
FRSH | The Fresh Factory B.C Ltd. | 0.8700 | 0.8700 | 0.8700 | 1,110 | -0.0100 |  | 1.14 |  |
FTEC | Fintech Select Ltd | 0.0300 | 0.0250 | 0.0250 | 34,000 | -0.0050 |  | 16.67 |  |
FTI | Fti Foodtech International Inc | 0.2000 | 0.2000 | 0.2000 | 5,608 | 0.0200 |  | 11.11 |  |
FTJ | Fort ST James Nickel Corp | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.0050 |  | 12.50 |  |
FTRC | Futr Corp | 0.3300 | 0.3300 | 0.3300 | 21,500 | -0.0050 |  | 1.49 |  |
FTUR | Future Fuels Inc | 0.6100 | 0.5900 | 0.6100 | 454,614 | 0.0200 |  | 3.39 |  |
FTZ | Fitzroy Minerals Inc | 0.3650 | 0.3400 | 0.3450 | 127,500 | -0.0150 |  | 4.17 |  |
FUN.P | Fountainhall Capital Corp | 0.2600 | 0.2600 | 0.2600 | 5,000 | 0.0100 |  | 4.00 |  |
FUSE | Fuse Battery Metals Inc | 0.0550 | 0.0450 | 0.0550 | 164,220 | 0.0100 |  | 22.22 |  |
FUU | F3 Uranium Corp | 0.2350 | 0.2200 | 0.2300 | 1,602,933 | 0.0050 |  | 2.22 |  |
FV.H | Firestone Ventures Inc | 0.0650 | 0.0450 | 0.0500 | 209,000 | 0.0000 |  | 0.00 |  |
FW | Flow Capital Corp | 0.8400 | 0.8400 | 0.8400 | 4,000 | -0.0400 |  | 4.55 |  |
FWTC | Forward Water Technologies Corp | 0.0600 | 0.0500 | 0.0500 | 19,000 | -0.0100 |  | 16.67 |  |
FWZ | Fireweed Metals Corp | 2.670 | 2.540 | 2.610 | 193,283 | -0.060 |  | 2.25 |  |
FYL | Finlay Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 1,000 | 0.0050 |  | 5.26 |  |