List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0600	0.0500	0.0500	117.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0500	0.0500	0.0500	50.0K	-0.0050	9.09
FAN	First Atlantic Nickel Corp	0.9900	0.9200	0.9400	1.39M	0.0500	5.81
FAS	First Andes Silver Ltd	0.1050	0.1000	0.1000	138.0K	-0.0050	4.76
FBF	Fab-Form Industries Ltd	0.9700	0.9700	0.9700	3.6K	0.0500	5.26
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	13.5K	-0.0100	10.00
FCA.U	Firm Capital Apartment Real Estate	3.050	3.050	3.050	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.120	4.120	4.120	101	-0.030	0.72
FCI	First Canadian Graphite Inc	0.4850	0.4200	0.4550	154.5K	0.0300	7.50
FCLI	Full Circle Lithium Corp	0.4200	0.4150	0.4200	32.0K	0.0000	0.00
FDI	Findev Inc	0.3850	0.3800	0.3800	6.5K	-0.0050	1.30
FDR	Founders Metals Inc	5.090	4.890	5.000	82.1K	0.080	1.65
FEO	Oceanic Iron Ore Corp	0.8000	0.7400	0.7700	38.2K	-0.0200	2.50
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2000	0.2000	0.2000	7.5K	-0.0700	25.93
FFOX	Firefox Gold Corp	0.6200	0.5700	0.5900	65.0K	-0.0100	1.72
FFP	Consolidated Firstfund Capital Corp.	0.2800	0.2800	0.2800	1.3K	0.0650	35.14
FFU	F4 Uranium Corp.	0.1600	0.1500	0.1550	100.5K	0.0000	0.00
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	27.3K	-0.0050	12.50
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0950	0.0900	0.0900	131.7K	0.0000	0.00
FHYD	First Hydrogen Corp	0.5200	0.4800	0.5000	60.7K	0.0000	0.00
FIN	Grit Metals Corp	0.1800	0.1700	0.1800	93.0K	-0.0100	5.88
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1200	0.1150	0.1150	53.7K	-0.0100	8.33
FISH	Sailfish Royalty Corp	4.340	4.200	4.320	272.1K	0.280	6.97
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.5800	0.5500	0.5600	200.0K	0.0000	0.00
FL.WT		0.1000	0.0900	0.0900	410.5K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.9700	0.8500	0.8500	19.0K	-0.0500	5.56
FMAN	Freeman Gold Corp	0.3300	0.3100	0.3100	145.2K	-0.0200	5.97
FMAN.WT.U	Freeman Gold Corp	0.0150	0.0150	0.0150	2.0K	-0.0150	50.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2300	0.2300	0.2300	65.0K	0.0050	2.08
FMS	Focus Graphite Inc	0.4450	0.4300	0.4450	106.8K	-0.0100	2.35
FMT	Fuerte Metals Corporation	9.070	8.650	9.000	54.5K	0.320	3.79
FNC	Fancamp Exploration Ltd	0.1500	0.1450	0.1500	305.9K	0.0000	0.00
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	54.0K	0.0050	20.00
FO	Falcon Oil & Gas Ltd	0.3250	0.3050	0.3100	880.3K	0.0050	1.59
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6400	0.6000	0.6000	57.6K	-0.0400	6.35
FORT	Fort Technology Inc	5.800	4.700	5.800	1.0K	0.000	0.00
FOXT	Happy Creek Minerals Ltd	0.1850	0.1600	0.1650	235.4K	0.0050	2.94
FP	Fp Newspapers Inc	0.9000	0.9000	0.9000	5.1K	0.1400	18.42
FPC	Falco Resources Ltd	0.5000	0.4800	0.4900	276.9K	0.0050	1.06
FPX	Fpx Nickel Corp	0.5050	0.4700	0.5000	52.5K	0.0350	7.61
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.6800	0.6100	0.6700	212.6K	0.0300	5.00
FREQ	Frequency Exchange Corp	0.3000	0.3000	0.3000	20.0K	-0.0200	6.25
FRI	Freeport Resources Inc	0.0700	0.0700	0.0700	30.2K	0.0000	0.00
FRNT	Frnt Financial Inc	0.1150	0.1000	0.1000	22.4K	-0.0050	4.55
FRSH	The Fresh Factory B.C Ltd.	0.8500	0.8100	0.8300	21.5K	0.0000	0.00
FTEC	Fintech Select Ltd	0.0450	0.0400	0.0450	152.7K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
FTRC	Futr Corp	0.2300	0.2200	0.2250	161.5K	0.0000	0.00
FTUR	Future Fuels Inc	0.4000	0.4000	0.4000	976	0.0000	0.00
FTZ	Fitzroy Minerals Inc	0.4450	0.4250	0.4350	36.0K	0.0100	2.27
FUN.P	Fountainhall Capital Corp	0.3400	0.3400	0.3400	4.0K	-0.0300	8.11
FUU	F3 Uranium Corp	0.1650	0.1600	0.1600	603.3K	-0.0050	3.03
FW	Flow Capital Corp	0.7800	0.7800	0.7800	19.7K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	4.550	4.350	4.410	307.5K	0.420	10.29
FYL	Finlay Minerals Ltd	0.1000	0.1000	0.1000	52.5K	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,419	55	0.4
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES