List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0400	0.0400	0.0400	10,000	0.0050	14.29
FAIR	Fairchild Gold Corp	0.0400	0.0400	0.0400	448,000	0.0050	14.29
FAN	First Atlantic Nickel Corp	0.2000	0.1900	0.1950	51,000	0.0000	0.00
FAS	First Andes Silver Ltd	0.1200	0.1100	0.1200	481,539	0.0100	9.09
FBF	Fab-Form Industries Ltd	1.330	1.330	1.330	872	-0.010	0.75
FCA.U	Firm Capital Apartment Real Estate	3.250	3.150	3.150	12,200	-0.340	9.74
FCA.UN	Firm Capital Apartment Real Estate	4.610	4.350	4.350	11,720	-0.260	5.64
FCI	First Canadian Graphite Inc	0.0800	0.0800	0.0800	2,000	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.2200	0.2150	0.2150	4,740	0.0100	4.88
FDI	Findev Inc	0.4300	0.4300	0.4300	8,529	0.0050	1.18
FDR	Founders Metals Inc	3.600	3.350	3.450	299,351	-0.160	4.43
FEO	Oceanic Iron Ore Corp	0.3100	0.3100	0.3100	3,000	-0.0150	4.62
FEX	Fjordland Exploration Inc	0.0100	0.0100	0.0100	10,000	-0.0050	33.33
FFC.P	Fife Capital Corp	0.2300	0.2300	0.2300	5,000	0.0100	4.55
FFOX	Firefox Gold Corp	0.0550	0.0500	0.0500	847,958	0.0000	0.00
FFU	F4 Uranium Corp.	0.0850	0.0800	0.0850	123,816	0.0000	0.00
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	1,140,508	0.0000	0.00
FGCC.P	First and Goal Capital Corp	0.0150	0.0150	0.0150	1,000	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1400	0.1400	0.1400	27,039	0.0050	3.70
FHYD	First Hydrogen Corp	0.7000	0.6400	0.7000	56,690	0.0400	6.06
FIN	Grit Metals Corp	0.1150	0.1100	0.1150	36,000	0.0050	4.55
FIND	Baselode Energy Corp	0.1050	0.1050	0.1050	49,450	0.0000	0.00
FINX	Finex Metals Ltd	0.3100	0.3000	0.3100	4,000	-0.0150	4.62
FISH	Sailfish Royalty Corp	2.400	2.330	2.330	80,444	-0.030	1.27
FKM	Fokus Mining Corp	0.1350	0.1300	0.1350	217,000	0.0000	0.00
FL	Frontier Lithium Inc	0.5500	0.5200	0.5400	42,491	0.0100	1.89
FLCN	Falcon Energy Materials Plc	0.4650	0.4600	0.4650	7,700	0.0050	1.09
FLT	Volatus Aerospace Inc	0.4500	0.4250	0.4500	14,733,395	0.0800	21.62
FMAN	Freeman Gold Corp	0.1600	0.1400	0.1450	785,466	-0.0250	14.71
FMAN.WT.U	Freeman Gold Corp	0.0900	0.0150	0.0150	6,000	-0.0250	62.50
FMC	Forum Energy Metals Corp	0.0450	0.0450	0.0450	40,000	-0.0050	10.00
FMM	Full Metal Minerals Ltd	0.0300	0.0300	0.0300	17,500	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1000	0.1000	0.1000	15,450	0.0750	300.00
FMS	Focus Graphite Inc	0.1400	0.1300	0.1350	293,896	0.0000	0.00
FMT	Fuerte Metals Corporation	1.020	1.000	1.020	29,502	0.020	2.00
FNC	Fancamp Exploration Ltd	0.1150	0.1050	0.1100	781,500	0.0050	4.76
FNM	First Nordic Metals Corp	0.4300	0.4050	0.4050	277,383	-0.0150	3.57
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	14,400	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1300	0.1200	0.1250	24,848	0.0000	0.00
FOR	Fortune Bay Corp	0.6300	0.4950	0.5700	164,395	-0.0500	8.06
FP	Fp Newspapers Inc	0.6000	0.6000	0.6000	500	-0.0300	4.76
FPC	Falco Resources Ltd	0.2500	0.2350	0.2450	63,502	0.0050	2.08
FPX	Fpx Nickel Corp	0.2600	0.2400	0.2450	252,925	-0.0100	3.92
FRAS.P	Fraser Big Sky Capital Corp	0.0750	0.0650	0.0650	10,000	-0.0350	35.00
FRED	Fredonia Mining Inc	0.5000	0.5000	0.5000	600	0.0400	8.70
FREQ	Frequency Exchange Corp	0.2150	0.2050	0.2050	15,000	-0.0050	2.38
FRI	Freeport Resources Inc	0.0350	0.0350	0.0350	21,500	0.0050	16.67
FRNT	Frnt Financial Inc	0.4450	0.4400	0.4400	4,000	-0.0300	6.38
FRSH	The Fresh Factory B.C Ltd.	0.8700	0.8700	0.8700	1,110	-0.0100	1.14
FTEC	Fintech Select Ltd	0.0300	0.0250	0.0250	34,000	-0.0050	16.67
FTI	Fti Foodtech International Inc	0.2000	0.2000	0.2000	5,608	0.0200	11.11
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	2,500	-0.0050	12.50
FTRC	Futr Corp	0.3300	0.3300	0.3300	21,500	-0.0050	1.49
FTUR	Future Fuels Inc	0.6100	0.5900	0.6100	454,614	0.0200	3.39
FTZ	Fitzroy Minerals Inc	0.3650	0.3400	0.3450	127,500	-0.0150	4.17
FUN.P	Fountainhall Capital Corp	0.2600	0.2600	0.2600	5,000	0.0100	4.00
FUSE	Fuse Battery Metals Inc	0.0550	0.0450	0.0550	164,220	0.0100	22.22
FUU	F3 Uranium Corp	0.2350	0.2200	0.2300	1,602,933	0.0050	2.22
FV.H	Firestone Ventures Inc	0.0650	0.0450	0.0500	209,000	0.0000	0.00
FW	Flow Capital Corp	0.8400	0.8400	0.8400	4,000	-0.0400	4.55
FWTC	Forward Water Technologies Corp	0.0600	0.0500	0.0500	19,000	-0.0100	16.67
FWZ	Fireweed Metals Corp	2.670	2.540	2.610	193,283	-0.060	2.25
FYL	Finlay Minerals Ltd	0.1000	0.1000	0.1000	1,000	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>