List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	569.0K	0.0050	11.11
FAIR	Fairchild Gold Corp	0.0350	0.0300	0.0350	1.7M	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.5500	0.5100	0.5450	424.3K	0.0050	0.93
FAS	First Andes Silver Ltd	0.0750	0.0650	0.0700	165.7K	-0.0100	12.50
FBF	Fab-Form Industries Ltd	1.100	1.100	1.100	1.1K	0.000	0.00
FCA.U	Firm Capital Apartment Real Estate	2.850	2.850	2.850	400	-0.150	5.00
FCA.UN	Firm Capital Apartment Real Estate	4.150	4.150	4.150	700	0.000	0.00
FCI	First Canadian Graphite Inc	0.6200	0.5700	0.6200	52.0K	0.0800	14.81
FCLX	Full Circle Lithium Corp	0.2450	0.2200	0.2200	25.0K	-0.0050	2.22
FDI	Findev Inc	0.2700	0.2200	0.2700	4.8K	0.0200	8.00
FDR	Founders Metals Inc	7.500	7.160	7.260	100.3K	-0.400	5.22
FEO	Oceanic Iron Ore Corp	0.6200	0.6000	0.6000	23.9K	0.0200	3.45
FEX	Fjordland Exploration Inc	0.0800	0.0800	0.0800	2.0K	-0.0200	20.00
FFOX	Firefox Gold Corp	0.4400	0.4000	0.4000	14.6K	-0.0300	6.98
FFP	Consolidated Firstfund Capital Corp.	0.3000	0.3000	0.3000	3.0K	0.0650	35.14
FFU	F4 Uranium Corp.	0.0700	0.0700	0.0700	12.4K	0.0000	0.00
FG	Falcon Gold Corp	0.0250	0.0250	0.0250	8.1K	-0.0050	16.67
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0950	0.0800	0.0800	51.0K	-0.0100	11.11
FHR.WT	Fiddlehead Resources Corp Wts	0.0100	0.0100	0.0100	15.0K	-0.0050	33.33
FHYD	First Hydrogen Corp	0.2700	0.2200	0.2400	44.6K	-0.0200	7.69
FIN	Grit Metals Corp	0.0750	0.0750	0.0750	2.0K	-0.0050	6.25
FINV.P	Faction Investment Group Corp	0.0350	0.0350	0.0350	10.0K	0.0050	16.67
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0700	0.0600	0.0600	496.3K	-0.0050	7.69
FISH	Sailfish Royalty Corp	7.150	7.150	7.150	1.5K	0.010	0.14
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.3550	0.3350	0.3450	88.7K	-0.0030	0.86
FL.WT	FL.WT	0.0500	0.0250	0.0500	2.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.9400	0.9400	0.9400	8.3K	-0.0050	0.53
FMAN	Freeman Gold Corp	0.2600	0.2600	0.2600	12.0K	-0.0100	3.70
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1550	0.1550	0.1550	3.5K	-0.0050	3.13
FMS	Focus Graphite Inc	0.3500	0.3300	0.3500	19.8K	0.0100	2.94
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	2.9K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0300	0.0250	0.0250	24.1K	-0.0050	16.67
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.4700	0.4600	0.4700	3.5K	0.0100	2.17
FORT	Fort Technology Inc	0.6200	0.6200	0.6200	5.4K	0.0200	3.33
FOXT	Happy Creek Minerals Ltd	0.1100	0.1050	0.1050	69.1K	-0.0100	8.70
FP	Fp Newspapers Inc	0.7700	0.7700	0.7700	500	0.0000	0.00
FPC	Falco Resources Ltd	0.4550	0.4400	0.4400	119.3K	-0.0050	1.12
FPX	Fpx Nickel Corp	0.2800	0.2700	0.2700	48.5K	-0.0100	3.57
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4650	0.4400	0.4450	186.9K	-0.0150	3.26
FREQ	Frequency Exchange Corp	0.3200	0.2550	0.2600	53.5K	0.0600	30.00
FRI	Freeport Resources Inc	0.0700	0.0600	0.0600	587.6K	-0.0050	7.69
FRLX	FeralX Systems Inc.	0.5200	0.5000	0.5000	74.2K	0.0000	0.00
FRNT	Frnt Financial Inc	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1400	0.1300	0.1300	10.0K	0.0050	4.00
FRSH	The Fresh Factory B.C Ltd.	0.7800	0.7700	0.7800	18.5K	0.0300	4.00
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0250	0.0250	0.0250	77.1K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FTRC	Futr Corp	0.1750	0.1700	0.1700	11.0K	0.0050	3.03
FTUR	Future Fuels Inc	0.1750	0.1500	0.1750	64.2K	0.0100	6.06
FTZ	Fitzroy Minerals Inc	0.5100	0.5000	0.5000	19.0K	-0.0100	1.96
FUSE	Fuse Battery Metals Inc	0.0350	0.0200	0.0350	306.2K	0.0200	133.33
FUU	F3 Uranium Corp	0.0900	0.0800	0.0850	1.23M	-0.0050	5.56
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0250	0.0250	0.0250	17.7K	0.0000	0.00
FWZ	Fireweed Metals Corp	2.540	2.320	2.430	433.0K	0.030	1.25
FYL	Finlay Minerals Ltd	0.1000	0.0950	0.0950	7.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES