List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0400	0.0400	30.0K	-0.0050	11.11
FAIR	Fairchild Gold Corp	0.0650	0.0600	0.0600	183.2K	-0.0050	7.69
FAN	First Atlantic Nickel Corp	0.1800	0.1750	0.1800	150.7K	0.0000	0.00
FAS	First Andes Silver Ltd	0.1000	0.0950	0.0950	10.9K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.050	1.050	1.050	5.1K	-0.030	2.78
FCA.U	Firm Capital Apartment Real Estate	2.770	2.760	2.760	1.5K	0.010	0.36
FCA.UN	Firm Capital Apartment Real Estate	4.000	4.000	4.000	100	-0.060	1.48
FCI	First Canadian Graphite Inc	0.1600	0.1600	0.1600	10.3K	-0.0200	11.11
FCLI	Full Circle Lithium Corp	0.3500	0.3450	0.3500	3.9K	0.0050	1.45
FDI	Findev Inc	0.4050	0.4050	0.4050	642	0.0000	0.00
FDR	Founders Metals Inc	4.550	4.300	4.300	101.6K	-0.270	5.91
FEO	Oceanic Iron Ore Corp	0.7500	0.6900	0.7000	101.3K	-0.0300	4.11
FEX	Fjordland Exploration Inc	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
FFOX	Firefox Gold Corp	0.5000	0.4750	0.4800	49.2K	0.0100	2.13
FFP	Consolidated Firstfund Capital Corp.	0.2500	0.2500	0.2500	500	0.0650	35.14
FFU	F4 Uranium Corp.	0.0750	0.0700	0.0700	22.6K	0.0000	0.00
FG	Falcon Gold Corp	0.0200	0.0150	0.0150	628.2K	-0.0050	25.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0750	0.0700	0.0750	99.0K	0.0050	7.14
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	115.0K	-0.0050	50.00
FHYD	First Hydrogen Corp	0.4300	0.4300	0.4300	1.2K	0.0000	0.00
FIN	Grit Metals Corp	0.1000	0.0950	0.0950	290.0K	0.0100	11.76
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1700	0.1700	0.1700	6.5K	-0.0100	5.56
FISH	Sailfish Royalty Corp	3.370	3.310	3.330	2.4K	-0.070	2.06
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.1700	0.1600	0.1650	179.1K	0.0000	0.00
FL	Frontier Lithium Inc	0.6800	0.6500	0.6700	79.9K	-0.0100	1.47
FLCN	Falcon Energy Materials Plc	0.7500	0.7100	0.7200	69.0K	-0.0200	2.70
FLT	Volatus Aerospace Inc	0.5800	0.5600	0.5600	565.5K	0.0000	0.00
FMAN	Freeman Gold Corp	0.1900	0.1750	0.1750	447.9K	-0.0150	7.89
FMAN.WT.U	Freeman Gold Corp	0.0200	0.0200	0.0200	5.0K	0.0100	100.00
FMM	Full Metal Minerals Ltd	0.0700	0.0700	0.0700	6.6K	0.0050	7.69
FMN	Fidelity Minerals Corp	0.1600	0.1600	0.1600	1.6K	0.0000	0.00
FMS	Focus Graphite Inc	0.4000	0.3800	0.3950	331.1K	0.0050	1.28
FMT	Fuerte Metals Corporation	4.630	4.290	4.510	51.3K	0.210	4.88
FNC	Fancamp Exploration Ltd	0.0950	0.0900	0.0950	29.1K	0.0050	5.56
FNM	First Nordic Metals Corp	1.860	1.750	1.750	148.6K	-0.050	2.78
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	56.0K	0.0050	20.00
FO	Falcon Oil & Gas Ltd	0.2000	0.1950	0.1950	218.5K	-0.0050	2.50
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.7400	0.6500	0.6900	29.9K	0.0200	2.99
FORT	Fort Technology Inc	1.200	1.100	1.100	500	-0.300	21.43
FP	Fp Newspapers Inc	0.7800	0.7800	0.7800	8.0K	-0.0400	4.88
FPC	Falco Resources Ltd	0.4150	0.3850	0.3950	638.0K	-0.0200	4.82
FPX	Fpx Nickel Corp	0.4100	0.3800	0.3850	80.7K	-0.0150	3.75
FRAS.P	Fraser Big Sky Capital Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4000	0.3800	0.3800	3.0K	-0.0100	2.56
FREQ	Frequency Exchange Corp	0.2350	0.2200	0.2200	21.5K	-0.0550	20.00
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	3.2K	0.0050	20.00
FRNT	Frnt Financial Inc	0.2300	0.2050	0.2050	51.4K	-0.0250	10.87
FRSH	The Fresh Factory B.C Ltd.	1.350	1.250	1.300	13.4K	0.080	6.56
FTEC	Fintech Select Ltd	0.0350	0.0250	0.0250	187.1K	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
FTRC	Futr Corp	0.3500	0.3400	0.3450	7.1K	0.0000	0.00
FTUR	Future Fuels Inc	0.7600	0.7100	0.7600	143.1K	0.0300	4.11
FTZ	Fitzroy Minerals Inc	0.4250	0.4050	0.4250	10.0K	0.0120	2.91
FUN.P	Fountainhall Capital Corp	0.3000	0.3000	0.3000	4.0K	-0.0600	16.67
FUU	F3 Uranium Corp	0.1300	0.1200	0.1250	1.28M	-0.0050	3.85
FV.H	Firestone Ventures Inc	0.0350	0.0350	0.0350	71.0K	0.0000	0.00
FW	Flow Capital Corp	0.8100	0.7200	0.8000	62.1K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	2.850	2.650	2.680	401.3K	-0.120	4.29
FYL	Finlay Minerals Ltd	0.1200	0.1200	0.1200	31.2K	0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES