Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.60000.57000.5800142,560-0.01001.69 
FAFountain Asset Corp0.22500.22500.22503,000-0.045016.67 
FBFFab-Form Industries Ltd0.45500.45000.45007,000-0.01002.17 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs93.7593.2593.7565,0000.500.54 
FCA.UFirm Capital American Realty Part Corp8.2508.0008.2508,0000.1501.85 
FCA.UNFirm Capital American Realty Partners10.4110.4010.401,186-0.353.26 
FCA.WT.UFirm Cap American Realty Part WT USD0.52000.35000.35001,5000.170094.44 
FCCFirst Cobalt Corp0.16000.15000.1500683,275-0.00503.23 
FCD.UNFirm Capital Property Trust6.8606.7506.76051,775-0.0801.17 
FCFFounders Advantage Capital Corp1.5901.5601.58025,2020.0201.28 
FCOFabled Copper Corp0.02500.02500.025050,0000.00000.00 
FDFacedrive Inc4.7504.5504.63013,105-0.0601.28 
FDIFindev Inc0.46500.46500.46501,0000.00000.00 
FEOOceanic Iron Ore Corp0.13000.11500.130040,0000.020018.18 
FEXFjordland Exploration Inc0.04000.04000.04002,250-0.005011.11 
FFOXFirefox Gold Corp0.06000.06000.060079,0000.00000.00 
FFOX.WTFirefox Gold Corp WT0.01000.01000.010010,0000.00000.00 
FFPConsolidated Firstfund Capital Corp.0.36000.36000.360010,0000.040012.50 
FGFalcon Gold Corp0.05500.05500.055096,0000.005010.00 
FGCFrontline Gold Corp0.00500.00500.0050315,0000.00000.00 
FILFilo Mining Corp1.9901.9301.96051,4880.0301.55 
FISHSailfish Royalty Corp1.00000.90001.000062,7860.100011.11 
FIXFirebird Resources Inc0.02000.01500.01508,0000.00000.00 
FLFrontier Lithium Inc0.25000.24500.250069,7000.00000.00 
FLTDrone Delivery Canada Corp0.78000.76000.780078,3470.03004.00 
FLT.WTDrone Delivery Canada Corp WT0.16000.16000.16001,0000.060060.00 
FLWRThe Flowr Corporation1.06000.99001.0000140,4920.00000.00 
FLWR.WTThe Flowr Corporation WT0.02500.02000.025033,0000.0150150.00 
FLXFieldex Exploration Inc.0.06500.05500.0550245,0000.00000.00 
FLYFlyht Aerospace Solutions Ltd1.6101.6101.6102,6480.0000.00 
FMCForum Energy Metals Corp0.09500.09000.090082,763-0.00505.26 
FMGFirst Mexican Gold Corp0.13000.12500.130011,500-0.01007.14 
FMNFidelity Minerals Corp0.03500.03500.035034,0010.00000.00 
FMSFocus Graphite Inc0.02500.02500.025056,6000.00000.00 
FMV.PForemost Ventures Corp0.13000.13000.13005000.025023.81 
FNCFancamp Exploration Ltd0.05000.05000.050030,0000.00000.00 
FNR49 North Resources Inc0.04000.04000.040071,500-0.005011.11 
FOFalcon Oil & Gas Ltd0.22000.20000.2100198,1670.00502.44 
FOMForan Mining Corp0.24000.23000.240010,5990.00000.00 
FORFortune Bay Corp0.37000.36500.37003,5540.00000.00 
FORTFortress Technologies Inc0.12500.12000.1250375,000-0.00503.85 
FPFp Newspapers Inc0.38000.38000.38006,0000.00501.33 
FPCFalco Resources Ltd0.30500.28500.2950152,9200.00501.72 
FPXFpx Nickel Corp0.20000.19000.200041,9990.00000.00 
FREFremont Gold Ltd0.09500.09000.090058,000-0.00505.26 
FRIFreeport Resources Inc0.06000.06000.060016,0000.00000.00 
FRKLFreckle Ltd0.05000.04500.0450428,000-0.005010.00 
FRNFeronia Inc0.02000.02000.02002,0000.00000.00 
FRO.UNFronsac Real Estate Investment Trust0.68000.66000.6600254,646-0.01001.49 
FSW.HFireswirl Technologies Inc0.18000.18000.18002,0000.00000.00 
FTECFintech Select Ltd0.03500.03500.035061,9000.00000.00 
FTIFti Foodtech International Inc0.09000.09000.090016,0000.00000.00 
FTJFort ST James Nickel Corp0.11500.11500.11501,0000.00000.00 
FUNDKatipult Technology Corp0.37000.31000.340014,7000.00000.00 
FURAFura GEMS Inc0.15500.12500.1400129,1660.00503.70 
FUUFission 3.0 Corp0.05000.05000.050047,5000.00000.00 
FVFirestone Ventures Inc0.04500.04500.045025,0000.00000.00 
FVANFirst Vanadium Corp0.28500.28000.280012,317-0.01003.45 
FWFlow Capital Corp0.14500.14500.1450252,0610.00000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs100.0095.0095.0033,000-5.005.00 
FWZFireweed Zinc Ltd0.63000.61000.610016,230-0.01001.61 
FYLFinlay Minerals Ltd0.04500.04500.04501,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.233.215.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83