List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0450	0.0450	0.0450	35.0K	-0.0050	10.00
FAIR	Fairchild Gold Corp	0.0550	0.0550	0.0550	24.3K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.5900	0.5300	0.5800	623.2K	0.0400	7.41
FAS	First Andes Silver Ltd	0.0850	0.0850	0.0850	61.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.0000	0.9900	1.0000	10.0K	0.0200	2.04
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.460	4.160	4.160	1.6K	-0.090	2.12
FCI	First Canadian Graphite Inc	0.4800	0.4700	0.4700	79.0K	0.0000	0.00
FCLI	Full Circle Lithium Corp	0.3800	0.3800	0.3800	54.9K	0.0050	1.33
FDI	Findev Inc	0.3150	0.3150	0.3150	1.0K	0.0050	1.61
FDR	Founders Metals Inc	5.430	5.160	5.370	169.0K	-0.030	0.56
FEO	Oceanic Iron Ore Corp	0.6800	0.6700	0.6700	25.2K	-0.0100	1.47
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2200	0.2150	0.2150	10.0K	0.0150	7.50
FFOX	Firefox Gold Corp	0.5200	0.4900	0.4900	8.7K	-0.0500	9.26
FFU	F4 Uranium Corp.	0.1150	0.1150	0.1150	10.5K	0.0000	0.00
FG	Falcon Gold Corp	0.0300	0.0300	0.0300	122.4K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1050	0.0850	0.0900	259.0K	0.0100	12.50
FHR.WT	Fiddlehead Resources Corp Wts	0.0100	0.0100	0.0100	243.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.3650	0.3650	0.3650	6.6K	-0.0250	6.41
FIN	Grit Metals Corp	0.1100	0.1100	0.1100	25.0K	0.0050	4.76
FINV.P	Faction Investment Group Corp	0.0700	0.0650	0.0650	50.0K	-0.0050	7.14
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0900	0.0850	0.0900	35.6K	0.0100	12.50
FISH	Sailfish Royalty Corp	6.050	5.610	6.000	3.9K	-0.110	1.80
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4450	0.4250	0.4350	140.2K	-0.0200	4.40
FL.WT	FL.WT	0.0700	0.0650	0.0650	24.4K	-0.0150	18.75
FLCN	Falcon Energy Materials Plc	0.9100	0.9000	0.9100	413.0K	0.0300	3.41
FMAN	Freeman Gold Corp	0.4000	0.3850	0.4000	6.9K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0200	0.0200	0.0200	115.0K	0.0100	100.00
FMM	Full Metal Minerals Ltd	0.0500	0.0500	0.0500	47.0K	0.0050	11.11
FMN	Fidelity Minerals Corp	0.2950	0.2300	0.2400	46.5K	0.0150	6.67
FMS	Focus Graphite Inc	0.4000	0.3800	0.4000	31.3K	0.0100	2.56
FNC	Fancamp Exploration Ltd	0.1650	0.1400	0.1500	329.2K	0.0000	NaN
FNR	49 North Resources Inc	0.0350	0.0300	0.0300	168.7K	0.0000	0.00
FOBI	Fobi Ai Inc	0.0800	0.0450	0.0500	8.17M	0.0050	14.29
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6500	0.6400	0.6400	28.5K	-0.0300	4.48
FORT	Fort Technology Inc	1.450	1.450	1.450	250	-0.330	18.54
FOXT	Happy Creek Minerals Ltd	0.1700	0.1550	0.1700	397.7K	0.0000	0.00
FP	Fp Newspapers Inc	0.9000	0.9000	0.9000	540	0.0000	0.00
FPC	Falco Resources Ltd	0.5200	0.5100	0.5100	51.2K	0.0000	0.00
FPX	Fpx Nickel Corp	0.3900	0.3500	0.3500	88.4K	-0.0250	6.67
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5500	0.5200	0.5300	104.4K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.2550	0.2400	0.2500	17.5K	0.0000	0.00
FRI	Freeport Resources Inc	0.0550	0.0550	0.0550	51.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
FROG	Applied Graphite Technologies Corp	0.1500	0.1400	0.1400	2.5K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.7300	0.7000	0.7000	32.7K	-0.0100	1.41
FSTV.P		0.2300	0.2300	0.2300	3.6K	0.0000	NaN
FTEC	Fintech Select Ltd	0.0250	0.0250	0.0250	10.3K	0.0050	25.00
FTJ	Fort ST James Nickel Corp	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
FTRC	Futr Corp	0.1550	0.1400	0.1500	288.5K	-0.0050	3.23
FTUR	Future Fuels Inc	0.4750	0.4750	0.4750	12.8K	0.0000	0.00
FTZ	Fitzroy Minerals Inc	0.4300	0.4200	0.4200	79.8K	0.0000	0.00
FUN.P	Fountainhall Capital Corp	0.2650	0.2500	0.2500	15.0K	0.0300	13.64
FUU	F3 Uranium Corp	0.1500	0.1400	0.1500	333.9K	0.0000	0.00
FV.H	Firestone Ventures Inc	0.0350	0.0300	0.0300	16.0K	-0.0050	14.29
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0450	0.0350	0.0350	50.3K	-0.0100	22.22
FWZ	Fireweed Metals Corp	3.570	3.360	3.410	191.9K	-0.090	2.57
FYL	Finlay Minerals Ltd	0.1050	0.1000	0.1050	202.0K	0.0050	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES