List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.6000	0.5700	0.5800	142,560	-0.0100	1.69
FA	Fountain Asset Corp	0.2250	0.2250	0.2250	3,000	-0.0450	16.67
FBF	Fab-Form Industries Ltd	0.4550	0.4500	0.4500	7,000	-0.0100	2.17
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	93.75	93.25	93.75	65,000	0.50	0.54
FCA.U	Firm Capital American Realty Part Corp	8.250	8.000	8.250	8,000	0.150	1.85
FCA.UN	Firm Capital American Realty Partners	10.41	10.40	10.40	1,186	-0.35	3.26
FCA.WT.U	Firm Cap American Realty Part WT USD	0.5200	0.3500	0.3500	1,500	0.1700	94.44
FCC	First Cobalt Corp	0.1600	0.1500	0.1500	683,275	-0.0050	3.23
FCD.UN	Firm Capital Property Trust	6.860	6.750	6.760	51,775	-0.080	1.17
FCF	Founders Advantage Capital Corp	1.590	1.560	1.580	25,202	0.020	1.28
FCO	Fabled Copper Corp	0.0250	0.0250	0.0250	50,000	0.0000	0.00
FD	Facedrive Inc	4.750	4.550	4.630	13,105	-0.060	1.28
FDI	Findev Inc	0.4650	0.4650	0.4650	1,000	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.1300	0.1150	0.1300	40,000	0.0200	18.18
FEX	Fjordland Exploration Inc	0.0400	0.0400	0.0400	2,250	-0.0050	11.11
FFOX	Firefox Gold Corp	0.0600	0.0600	0.0600	79,000	0.0000	0.00
FFOX.WT	Firefox Gold Corp WT	0.0100	0.0100	0.0100	10,000	0.0000	0.00
FFP	Consolidated Firstfund Capital Corp.	0.3600	0.3600	0.3600	10,000	0.0400	12.50
FG	Falcon Gold Corp	0.0550	0.0550	0.0550	96,000	0.0050	10.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	315,000	0.0000	0.00
FIL	Filo Mining Corp	1.990	1.930	1.960	51,488	0.030	1.55
FISH	Sailfish Royalty Corp	1.0000	0.9000	1.0000	62,786	0.1000	11.11
FIX	Firebird Resources Inc	0.0200	0.0150	0.0150	8,000	0.0000	0.00
FL	Frontier Lithium Inc	0.2500	0.2450	0.2500	69,700	0.0000	0.00
FLT	Drone Delivery Canada Corp	0.7800	0.7600	0.7800	78,347	0.0300	4.00
FLT.WT	Drone Delivery Canada Corp WT	0.1600	0.1600	0.1600	1,000	0.0600	60.00
FLWR	The Flowr Corporation	1.0600	0.9900	1.0000	140,492	0.0000	0.00
FLWR.WT	The Flowr Corporation WT	0.0250	0.0200	0.0250	33,000	0.0150	150.00
FLX	Fieldex Exploration Inc.	0.0650	0.0550	0.0550	245,000	0.0000	0.00
FLY	Flyht Aerospace Solutions Ltd	1.610	1.610	1.610	2,648	0.000	0.00
FMC	Forum Energy Metals Corp	0.0950	0.0900	0.0900	82,763	-0.0050	5.26
FMG	First Mexican Gold Corp	0.1300	0.1250	0.1300	11,500	-0.0100	7.14
FMN	Fidelity Minerals Corp	0.0350	0.0350	0.0350	34,001	0.0000	0.00
FMS	Focus Graphite Inc	0.0250	0.0250	0.0250	56,600	0.0000	0.00
FMV.P	Foremost Ventures Corp	0.1300	0.1300	0.1300	500	0.0250	23.81
FNC	Fancamp Exploration Ltd	0.0500	0.0500	0.0500	30,000	0.0000	0.00
FNR	49 North Resources Inc	0.0400	0.0400	0.0400	71,500	-0.0050	11.11
FO	Falcon Oil & Gas Ltd	0.2200	0.2000	0.2100	198,167	0.0050	2.44
FOM	Foran Mining Corp	0.2400	0.2300	0.2400	10,599	0.0000	0.00
FOR	Fortune Bay Corp	0.3700	0.3650	0.3700	3,554	0.0000	0.00
FORT	Fortress Technologies Inc	0.1250	0.1200	0.1250	375,000	-0.0050	3.85
FP	Fp Newspapers Inc	0.3800	0.3800	0.3800	6,000	0.0050	1.33
FPC	Falco Resources Ltd	0.3050	0.2850	0.2950	152,920	0.0050	1.72
FPX	Fpx Nickel Corp	0.2000	0.1900	0.2000	41,999	0.0000	0.00
FRE	Fremont Gold Ltd	0.0950	0.0900	0.0900	58,000	-0.0050	5.26
FRI	Freeport Resources Inc	0.0600	0.0600	0.0600	16,000	0.0000	0.00
FRKL	Freckle Ltd	0.0500	0.0450	0.0450	428,000	-0.0050	10.00
FRN	Feronia Inc	0.0200	0.0200	0.0200	2,000	0.0000	0.00
FRO.UN	Fronsac Real Estate Investment Trust	0.6800	0.6600	0.6600	254,646	-0.0100	1.49
FSW.H	Fireswirl Technologies Inc	0.1800	0.1800	0.1800	2,000	0.0000	0.00
FTEC	Fintech Select Ltd	0.0350	0.0350	0.0350	61,900	0.0000	0.00
FTI	Fti Foodtech International Inc	0.0900	0.0900	0.0900	16,000	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.1150	0.1150	0.1150	1,000	0.0000	0.00
FUND	Katipult Technology Corp	0.3700	0.3100	0.3400	14,700	0.0000	0.00
FURA	Fura GEMS Inc	0.1550	0.1250	0.1400	129,166	0.0050	3.70
FUU	Fission 3.0 Corp	0.0500	0.0500	0.0500	47,500	0.0000	0.00
FV	Firestone Ventures Inc	0.0450	0.0450	0.0450	25,000	0.0000	0.00
FVAN	First Vanadium Corp	0.2850	0.2800	0.2800	12,317	-0.0100	3.45
FW	Flow Capital Corp	0.1450	0.1450	0.1450	252,061	0.0000	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	100.00	95.00	95.00	33,000	-5.00	5.00
FWZ	Fireweed Zinc Ltd	0.6300	0.6100	0.6100	16,230	-0.0100	1.61
FYL	Finlay Minerals Ltd	0.0450	0.0450	0.0450	1,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.233.215.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,751	-66	0.67
DJI	29,220	-128	0.44
SP500	3,373	-13	0.38
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,619	8	0.49
BDI	1,200	49	4.26
HSI	30,063	-253	0.83