List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0450	0.0450	34K	0.0050	12.50
FAIR	Fairchild Gold Corp	0.0850	0.0800	0.0800	173K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.1500	0.1500	0.1500	173.8K	0.0050	3.45
FAS	First Andes Silver Ltd	0.1000	0.0900	0.0900	122.6K	-0.0050	5.26
FBF	Fab-Form Industries Ltd	1.200	1.150	1.200	401	0.040	3.45
FCA.UN	Firm Capital Apartment Real Estate	4.370	4.370	4.370	1K	0.070	1.63
FCI	First Canadian Graphite Inc	0.3150	0.2500	0.2850	159.2K	0.0650	29.55
FCLI	Full Circle Lithium Corp	0.2800	0.2500	0.2750	289.6K	0.0200	7.84
FDI	Findev Inc	0.4000	0.3900	0.4000	8.4K	0.0000	0.00
FDR	Founders Metals Inc	4.170	3.970	4.000	141.2K	0.000	0.00
FEO	Oceanic Iron Ore Corp	0.8800	0.8300	0.8500	154.3K	0.0300	3.66
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	27K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2500	0.2500	0.2500	6K	0.0200	8.70
FFOX	Firefox Gold Corp	0.7700	0.7400	0.7700	6K	0.0200	2.67
FFU	F4 Uranium Corp.	0.1150	0.1000	0.1000	287.2K	-0.0100	9.09
FG	Falcon Gold Corp	0.0100	0.0100	0.0100	292.5K	0.0000	0.00
FHR	Fiddlehead Resources Corp	0.1050	0.1050	0.1050	57.5K	-0.0150	12.50
FHYD	First Hydrogen Corp	0.4800	0.4300	0.4700	70.8K	0.0000	0.00
FIN	Grit Metals Corp	0.1000	0.1000	0.1000	1K	0.0000	0.00
FIND	Baselode Energy Corp	0.0800	0.0750	0.0800	124.8K	0.0050	6.67
FINV.P	Faction Investment Group Corp	0.1850	0.1850	0.1850	500	0.0000	0.00
FINX	Finex Metals Ltd	0.3800	0.3500	0.3500	29K	-0.0150	4.11
FISH	Sailfish Royalty Corp	3.060	2.850	2.920	14.9K	-0.030	1.02
FKM	Fokus Mining Corp	0.1850	0.1750	0.1850	606.1K	0.0150	8.82
FL	Frontier Lithium Inc	0.5000	0.4900	0.4900	13.9K	0.0100	2.08
FLCN	Falcon Energy Materials Plc	0.5600	0.5500	0.5600	49.4K	-0.0100	1.75
FLT	Volatus Aerospace Inc	0.5800	0.5500	0.5600	539.7K	0.0100	1.82
FMAN	Freeman Gold Corp	0.2050	0.1900	0.1900	655.1K	-0.0100	5.00
FMAN.WT.U	Freeman Gold Corp	0.0400	0.0250	0.0250	4K	-0.0250	50.00
FMC	Forum Energy Metals Corp	0.0400	0.0350	0.0350	96K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0500	0.0400	0.0500	110.3K	0.0200	66.67
FMN	Fidelity Minerals Corp	0.1100	0.1050	0.1100	18K	0.0100	10.00
FMS	Focus Graphite Inc	0.3500	0.3200	0.3400	7.8K	-0.0200	5.56
FMT	Fuerte Metals Corporation	1.950	1.600	1.950	77.4K	0.210	12.07
FNC	Fancamp Exploration Ltd	0.0900	0.0900	0.0900	16.9K	0.0050	5.88
FNM	First Nordic Metals Corp	0.4800	0.4300	0.4630	2.11M	0.0230	5.23
FNR	49 North Resources Inc	0.0200	0.0200	0.0200	47K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1600	0.1500	0.1550	221.4K	-0.0050	3.13
FOR	Fortune Bay Corp	0.8900	0.8500	0.8900	112.4K	0.0700	8.54
FORT	Fortress Technologies Inc	0.2300	0.2100	0.2300	60K	0.0300	15.00
FP	Fp Newspapers Inc	0.7500	0.7500	0.7500	15K	0.0000	0.00
FPC	Falco Resources Ltd	0.2850	0.2750	0.2750	530.1K	0.0000	0.00
FPX	Fpx Nickel Corp	0.2700	0.2500	0.2700	144.6K	0.0200	8.00
FRED	Fredonia Mining Inc	0.4800	0.4800	0.4800	9K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.3000	0.3000	0.3000	6.5K	0.0150	5.26
FRI	Freeport Resources Inc	0.0350	0.0300	0.0300	203K	0.0000	0.00
FRNT	Frnt Financial Inc	0.4100	0.3750	0.4100	12.3K	0.0100	2.50
FRSH	The Fresh Factory B.C Ltd.	1.030	1.030	1.030	1K	0.010	0.98
FTEC	Fintech Select Ltd	0.0400	0.0300	0.0350	78.9K	0.0000	0.00
FTRC	Futr Corp	0.3300	0.2950	0.3000	81.5K	-0.0250	7.69
FTUR	Future Fuels Inc	0.4500	0.4500	0.4500	281K	0.0200	4.65
FTZ	Fitzroy Minerals Inc	0.2950	0.2900	0.2900	213K	0.0000	0.00
FUU	F3 Uranium Corp	0.1950	0.1800	0.1800	1.98M	-0.0100	5.26
FV.H	Firestone Ventures Inc	0.0350	0.0300	0.0350	198K	0.0000	0.00
FW	Flow Capital Corp	0.8100	0.8100	0.8100	5.5K	0.0200	2.53
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	306.4K	-0.0050	10.00
FWZ	Fireweed Metals Corp	2.750	2.630	2.740	908.9K	0.090	3.40
FYL	Finlay Minerals Ltd	0.1600	0.1500	0.1500	134.6K	-0.0050	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES