List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAIR	Fairchild Gold Corp	0.0450	0.0450	0.0450	126.1K	0.0000	0.00
FAN	First Atlantic Nickel Corp	0.7300	0.6950	0.6950	118.2K	-0.0250	3.47
FAS	First Andes Silver Ltd	0.0750	0.0750	0.0750	84.2K	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.9300	0.9300	0.9300	5.5K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	-0.200	6.25
FCA.UN	Firm Capital Apartment Real Estate	4.350	4.350	4.350	1.4K	0.090	2.11
FCI	First Canadian Graphite Inc	0.5050	0.4950	0.5050	4.5K	-0.0350	6.48
FCLX	Full Circle Lithium Corp	0.3600	0.3550	0.3550	3.5K	0.0000	0.00
FDI	Findev Inc	0.2850	0.2700	0.2700	7.8K	0.0000	0.00
FDR	Founders Metals Inc	6.970	6.740	6.810	111.4K	0.010	0.15
FEO	Oceanic Iron Ore Corp	0.7300	0.7300	0.7300	5.1K	0.0200	2.82
FEX	Fjordland Exploration Inc	0.1200	0.1000	0.1000	7.1K	-0.0500	33.33
FFC.P	Fife Capital Corp	0.2050	0.2050	0.2050	5.0K	0.0050	2.50
FFOX	Firefox Gold Corp	0.7000	0.6500	0.6600	10.5K	-0.0600	8.33
FFU	F4 Uranium Corp.	0.1050	0.1000	0.1050	28.9K	0.0000	0.00
FG	Falcon Gold Corp	0.0300	0.0300	0.0300	3.0K	0.0050	20.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.1150	0.1150	0.1150	4.1K	0.0050	4.55
FHR.WT	Fiddlehead Resources Corp Wts	0.0100	0.0100	0.0100	149.0K	-0.0050	33.33
FHYD	First Hydrogen Corp	0.3600	0.3500	0.3600	33.1K	-0.0250	6.49
FIN	Grit Metals Corp	0.0800	0.0650	0.0800	27.5K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.0700	0.0300	0.0300	81.0K	-0.0350	53.85
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.0950	0.0900	0.0950	10.0K	-0.0050	5.00
FISH	Sailfish Royalty Corp	8.370	8.210	8.235	22.7K	-0.065	0.78
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4400	0.4200	0.4300	350.5K	0.0000	0.00
FL.WT	FL.WT	0.0550	0.0500	0.0500	16.0K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.9400	0.9400	0.9400	108.5K	0.0100	1.08
FMAN	Freeman Gold Corp	0.3700	0.3450	0.3600	105.0K	-0.0100	2.70
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	1.0K	-0.0200	80.00
FMM	Full Metal Minerals Ltd	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
FMN	Fidelity Minerals Corp	0.2500	0.2450	0.2500	24.0K	-0.0200	7.41
FMS	Focus Graphite Inc	0.4200	0.4100	0.4100	23.9K	-0.0100	2.38
FNR	49 North Resources Inc	0.0250	0.0250	0.0250	31.0K	0.0050	25.00
FOBI	Fobi Ai Inc	0.0300	0.0200	0.0250	650.5K	0.0000	0.00
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.8200	0.8000	0.8100	32.5K	0.0000	0.00
FORT	Fort Technology Inc	1.250	1.250	1.250	2.3K	0.000	0.00
FOXT	Happy Creek Minerals Ltd	0.1850	0.1850	0.1850	118.4K	0.0050	2.78
FP	Fp Newspapers Inc	0.8000	0.8000	0.8000	10.0K	0.0200	2.56
FPC	Falco Resources Ltd	0.5500	0.5300	0.5450	91.0K	0.0050	0.93
FPX	Fpx Nickel Corp	0.2950	0.2600	0.2750	254.2K	-0.0200	6.78
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.7900	0.7100	0.7100	159.8K	-0.0500	6.58
FREQ	Frequency Exchange Corp	0.2500	0.2500	0.2500	65.0K	0.0000	0.00
FRI	Freeport Resources Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
FRNT	Frnt Financial Inc	0.0350	0.0300	0.0350	182.3K	-0.0050	12.50
FROG	Applied Graphite Technologies Corp	0.2100	0.1950	0.2000	183.6K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8500	0.8500	0.8500	1.5K	0.0000	0.00
FSTV.P		0.4500	0.3200	0.3200	8.1K	-0.0400	11.11
FSTV.PR.	FSTV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
FTEC	Fintech Select Ltd	0.0300	0.0300	0.0300	10.2K	0.0050	20.00
FTJ	Fort ST James Nickel Corp	0.0400	0.0350	0.0350	99.1K	0.0000	0.00
FTRC	Futr Corp	0.2000	0.1950	0.2000	5.0K	0.0050	2.56
FTUR	Future Fuels Inc	0.4100	0.3950	0.4100	13.4K	-0.0150	3.53
FTZ	Fitzroy Minerals Inc	0.4400	0.4200	0.4250	329.7K	-0.0050	1.16
FUN.P	Fountainhall Capital Corp	0.2600	0.2550	0.2550	5.0K	0.0050	2.00
FUSE	Fuse Battery Metals Inc	0.0250	0.0250	0.0250	2.1K	0.0000	0.00
FUU	F3 Uranium Corp	0.1300	0.1200	0.1200	1.5M	-0.0100	7.69
FV.H	Firestone Ventures Inc	0.0250	0.0250	0.0250	6.0K	-0.0050	16.67
FW	Flow Capital Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
FWTC	Forward Water Technologies Corp	0.0350	0.0350	0.0350	2.0K	-0.0100	22.22
FWZ	Fireweed Metals Corp	3.000	2.950	2.980	143.8K	0.000	0.00
FYL	Finlay Minerals Ltd	0.1050	0.1050	0.1050	57.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES