Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FFiore Gold Ltd.0.40000.39000.390068,7500.00000.00 
FAFountain Asset Corp0.38000.27000.270036,500-0.140034.15 
FBFFab-Form Industries Ltd0.32000.30000.30009,585-0.02006.25 
FBR.HFibre-Crown Manufacturing Inc0.12500.12500.12505000.00000.00 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs95.0095.0095.0015,0000.000.00 
FCA.UFirm Capital American Realty Part Corp6.5106.5006.5007,659-0.4005.80 
FCA.WT.UFirm Cap American Realty Part WT USD0.30000.12500.12505,000-0.275068.75 
FCCFirst Cobalt Corp0.14000.13500.1350172,814-0.00503.57 
FCD.UNFirm Capital Property Trust6.9206.8406.92013,1930.1201.76 
FCFFounders Advantage Capital Corp1.0900.9501.05026,400-0.0201.87 
FCOFabled Copper Corp0.03500.03500.0350100,0000.00000.00 
FDFacedrive Inc2.3702.2802.2801,850-0.0903.80 
FDIFindev Inc0.48500.48500.48502,0000.00501.04 
FEOOceanic Iron Ore Corp0.06000.06000.06001,0000.00000.00 
FEXFjordland Exploration Inc0.03500.03500.0350317,500-0.010022.22 
FFOXFirefox Gold Corp0.12000.12000.12007,5000.00000.00 
FFOX.WTFirefox Gold Corp WT0.00500.00500.00505,000-0.005050.00 
FGFalcon Gold Corp0.04000.04000.04001,209,1500.00000.00 
FGCFrontline Gold Corp0.00500.00500.00501,2550.00000.00 
FGRFengro Industries Corp0.00500.00500.0050100,0000.00000.00 
FI.HFirst Idaho Resources Inc0.12000.12000.120014,0000.035041.18 
FILFilo Mining Corp2.2602.0102.21047,300-0.0803.49 
FISHSailfish Royalty Corp0.97000.96000.970013,7080.04004.30 
FIXFirebird Resources Inc0.01500.01500.01502,2220.00000.00 
FLFrontier Lithium Inc0.23000.22000.230037,000-0.01506.12 
FLTDrone Delivery Canada Corp0.86000.83000.8500127,689-0.02002.30 
FLT.WTDrone Delivery Canada Corp WT0.20500.20500.20502,000-0.00502.38 
FLWRThe Flowr Corporation2.9002.7502.90081,1910.1003.57 
FLWR.WTThe Flowr Corporation WT0.12500.12500.12505000.00504.17 
FLYFlyht Aerospace Solutions Ltd1.3401.2901.34016,5000.0604.69 
FMCForum Energy Metals Corp0.08000.07000.0700144,0330.00507.69 
FMGFirst Mexican Gold Corp0.04500.04500.045056,0000.005012.50 
FMNFidelity Minerals Corp0.01500.01000.0100456,000-0.005033.33 
FMSFocus Graphite Inc0.01500.01500.015015,010-0.005025.00 
FMV.PForemost Ventures Corp0.11500.11500.11505,0000.00000.00 
FNCFancamp Exploration Ltd0.06000.06000.060066,000-0.00507.69 
FNR49 North Resources Inc0.01500.01500.01501,500-0.005025.00 
FOFalcon Oil & Gas Ltd0.21500.21000.2150211,5780.00502.38 
FOMForan Mining Corp0.22000.21500.22009,050-0.01004.35 
FORFortune Bay Corp0.30000.30000.30008,044-0.03009.09 
FORTFortress Technologies Inc0.12000.12000.12007,0000.00000.00 
FPFp Newspapers Inc0.33000.33000.33005000.00501.54 
FPCFalco Resources Ltd0.20500.20000.200014,0050.00000.00 
FPXFpx Nickel Corp0.14000.13500.140039,7110.00503.70 
FREFremont Gold Ltd0.04500.04500.045050,0000.00000.00 
FRIFreeport Resources Inc0.07000.07000.07004,000-0.020022.22 
FRKLFreckle Ltd0.06000.06000.0600103,0000.00509.09 
FRNFeronia Inc0.06000.06000.06003,0000.00509.09 
FRO.UNFronsac Real Estate Investment Trust0.70000.67000.6900120,2580.02002.99 
FRS.PFarstarcap Investment Corp0.14000.14000.140016,5000.040040.00 
FSW.HFireswirl Technologies Inc0.27000.27000.27002,2000.060028.57 
FTECFintech Select Ltd0.02500.02000.025034,8000.00000.00 
FTIFti Foodtech International Inc0.06000.06000.06009,000-0.010014.29 
FTJFort ST James Nickel Corp0.08500.08500.08501,0000.00000.00 
FUNDKatipult Technology Corp0.25000.23500.23505,000-0.01506.00 
FURAFura GEMS Inc0.14500.14500.1450175,0000.00000.00 
FUUFission 3.0 Corp0.05500.05500.0550133,8010.005010.00 
FVFirestone Ventures Inc0.04500.04000.040011,000-0.005011.11 
FVANFirst Vanadium Corp0.23000.22000.220024,355-0.01506.38 
FWFlow Capital Corp0.15500.15000.150041,5950.00000.00 
FW.DB.AFlow Capital Corp 8.0 Pct Debs100.00100.00100.0015,0000.000.00 
FW.DB.BFlow Capital Corp 7.0 Pct Debs100.00100.00100.0046,0000.000.00 
FWZFireweed Zinc Ltd0.56000.55000.550016,3680.00000.00 
FYLFinlay Minerals Ltd0.04000.04000.0400111,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.208.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83