List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0600	0.0600	0.0600	282.0K	-0.0100	14.29
FAIR	Fairchild Gold Corp	0.0900	0.0750	0.0900	412.5K	0.0150	20.00
FAN	First Atlantic Nickel Corp	0.3200	0.3000	0.3200	395.6K	0.0350	12.28
FAS	First Andes Silver Ltd	0.1150	0.1050	0.1100	160.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.0000	1.0000	1.0000	149	0.0000	0.00
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	50.0K	-0.0500	33.33
FCA.U	Firm Capital Apartment Real Estate	3.000	3.000	3.000	100	0.000	0.00
FCA.UN	Firm Capital Apartment Real Estate	4.250	4.150	4.250	500	0.150	3.66
FCI	First Canadian Graphite Inc	0.3900	0.3500	0.3600	74.8K	-0.0050	1.37
FCLI	Full Circle Lithium Corp	0.4350	0.4050	0.4250	62.6K	0.0300	7.59
FDI	Findev Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
FDR	Founders Metals Inc	4.140	3.940	4.010	274.1K	0.220	5.80
FEO	Oceanic Iron Ore Corp	0.9000	0.8500	0.8500	225.4K	0.0100	1.19
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	7.1K	0.0050	25.00
FFOX	Firefox Gold Corp	0.6300	0.6100	0.6200	17.5K	0.0200	3.33
FFU	F4 Uranium Corp.	0.0680	0.0600	0.0680	22.4K	0.0080	13.33
FG	Falcon Gold Corp	0.0150	0.0150	0.0150	8.5K	0.0050	50.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0650	0.0650	0.0650	9.0K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4000	0.3900	0.3900	13.1K	-0.0050	1.27
FIN	Grit Metals Corp	0.1850	0.1850	0.1850	3.5K	0.0250	15.63
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1100	0.1100	0.1100	30.5K	-0.0150	12.00
FISH	Sailfish Royalty Corp	3.840	3.500	3.660	46.4K	0.100	2.81
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2550	0.2500	0.2550	403.7K	0.0050	2.00
FL	Frontier Lithium Inc	0.8200	0.7950	0.8000	98.7K	0.0000	0.00
FLCN	Falcon Energy Materials Plc	0.6800	0.6800	0.6800	42.8K	0.0100	1.49
FLT	Volatus Aerospace Inc	0.8900	0.7900	0.8800	4.49M	0.0000	NaN
FMAN	Freeman Gold Corp	0.3550	0.3100	0.3100	188.7K	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0150	300.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.1750	0.1750	0.1750	5.1K	0.0000	0.00
FMS	Focus Graphite Inc	0.3600	0.3500	0.3550	9.1K	0.0150	4.41
FMT	Fuerte Metals Corporation	11.10	10.80	11.02	223.9K	0.22	2.04
FNC	Fancamp Exploration Ltd	0.1150	0.1100	0.1100	99.0K	-0.0050	4.35
FNR	49 North Resources Inc	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.3400	0.3050	0.3050	4.42M	-0.0850	21.79
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6600	0.6400	0.6400	31.6K	-0.0200	3.03
FORT	Fort Technology Inc	5.770	5.000	5.770	801	0.070	1.23
FOXT	Happy Creek Minerals Ltd	0.2100	0.1850	0.1850	238.0K	-0.0150	7.50
FP	Fp Newspapers Inc	0.6800	0.6800	0.6800	17.0K	0.0000	0.00
FPC	Falco Resources Ltd	0.3900	0.3750	0.3850	226.0K	0.0000	0.00
FPX	Fpx Nickel Corp	0.4250	0.4200	0.4200	36.4K	0.0050	1.20
FRAS.P	Fraser Big Sky Capital Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.6000	0.5500	0.5600	98.9K	0.0100	1.82
FREQ	Frequency Exchange Corp	0.2800	0.2650	0.2800	7.5K	0.0500	21.74
FRI	Freeport Resources Inc	0.0600	0.0600	0.0600	99.0K	0.0020	3.45
FRNT	Frnt Financial Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.7600	0.7600	0.7600	1.5K	0.0100	1.33
FTEC	Fintech Select Ltd	0.0450	0.0400	0.0450	82.3K	0.0000	0.00
FTRC	Futr Corp	0.1850	0.1700	0.1750	123.0K	0.0050	2.94
FTUR	Future Fuels Inc	0.4650	0.4650	0.4650	2.0K	0.0050	1.09
FTZ	Fitzroy Minerals Inc	0.4100	0.3700	0.3750	228.6K	-0.0250	6.25
FUU	F3 Uranium Corp	0.1800	0.1650	0.1650	916.1K	-0.0050	2.94
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
FW	Flow Capital Corp	0.7500	0.7500	0.7500	500	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	2.0K	0.0050	9.09
FWZ	Fireweed Metals Corp	4.700	4.330	4.400	256.8K	0.070	1.62
FYL	Finlay Minerals Ltd	0.1400	0.1250	0.1400	28.3K	0.0150	12.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES