List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.1100	0.1050	0.1050	10,000	-0.0350	25.00
FAIR	Fairchild Gold Corp	0.0600	0.0600	0.0600	7,000	-0.0050	7.69
FARM	Deveron Corp	0.4400	0.4400	0.4400	15,500	0.0000	0.00
FARM.WT	Deveron Corp Wts	0.0500	0.0500	0.0500	3,500	-0.0250	33.33
FBF	Fab-Form Industries Ltd	1.800	1.700	1.700	476	-0.100	5.56
FBR.H	Fibre-Crown Manufacturing Inc.	0.0750	0.0500	0.0650	18,000	-0.0100	13.33
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	85.00	85.00	85.00	50,000	0.00	0.00
FCA.U	Firm Capital Apartment Real Estate	4.390	4.390	4.390	200	0.010	0.23
FCA.UN	Firm Capital Apartment Real Estate	5.890	5.400	5.400	1,202	-0.160	2.88
FCO	Fabled Silver Gold Corp	0.0300	0.0250	0.0300	418,800	0.0000	0.00
FDI	Findev Inc	0.5100	0.5100	0.5100	1,305	0.0000	0.00
FEO	Oceanic Iron Ore Corp	0.0900	0.0900	0.0900	56,000	0.0050	5.88
FEX	Fjordland Exploration Inc	0.0250	0.0200	0.0200	70,020	-0.0050	20.00
FFOX	Firefox Gold Corp	0.0900	0.0850	0.0850	36,235	0.0000	0.00
FG	Falcon Gold Corp	0.1000	0.0950	0.1000	64,528	0.0050	5.26
FGC	Frontline Gold Corp	0.0100	0.0100	0.0100	43,000	-0.0050	33.33
FGCC.P	First and Goal Capital Corp	0.1200	0.1200	0.1200	4,000	0.0200	20.00
FHYD	First Hydrogen Corp	4.950	4.730	4.910	186,856	0.270	5.82
FIND	Baselode Energy Corp	0.5500	0.5000	0.5000	291,187	-0.0400	7.41
FINV.P	Faction Investment Group Corp	0.1100	0.1000	0.1000	10,000	-0.0100	9.09
FISH	Sailfish Royalty Corp	0.6800	0.6800	0.6800	1,009	0.0000	0.00
FKM	Fokus Mining Corp	0.0800	0.0700	0.0750	387,000	0.0000	0.00
FL	Frontier Lithium Inc	2.110	1.990	2.050	241,818	-0.050	2.38
FLT	Drone Delivery Canada Corp	0.3350	0.3300	0.3300	40,060	0.0000	0.00
FLY	Flyht Aerospace Solutions Ltd	0.8700	0.8700	0.8700	3,626	0.0200	2.35
FLYN	Flying Nickel Mining Corp	0.1500	0.1350	0.1400	77,333	0.0000	0.00
FMAN	Freeman Gold Corp	0.2250	0.2150	0.2250	45,625	0.0000	0.00
FMAN.WT.U	Freeman Gold Corp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
FMC	Forum Energy Metals Corp	0.1100	0.1000	0.1100	272,040	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0500	0.0500	0.0500	5,000	0.0100	25.00
FMN	Fidelity Minerals Corp	0.0600	0.0600	0.0600	50,000	-0.0100	14.29
FMS	Focus Graphite Inc	0.3850	0.3600	0.3800	181,107	0.0100	2.70
FNC	Fancamp Exploration Ltd	0.0950	0.0900	0.0950	50,000	0.0000	0.00
FNR	49 North Resources Inc	0.0300	0.0250	0.0300	2,800	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.1000	0.0950	0.0950	102,172	0.0000	0.00
FOBI	Fobi Ai Inc	0.3100	0.2900	0.2900	92,075	-0.0200	6.45
FOM	Foran Mining Corp	3.060	2.950	2.980	276,725	-0.120	3.87
FONC.P	Florence One Capital Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
FOR	Fortune Bay Corp	0.3600	0.3550	0.3600	5,159	0.0300	9.09
FOXG	Royal Fox Gold Inc	0.0450	0.0400	0.0400	753,463	0.0000	0.00
FP	Fp Newspapers Inc	0.8200	0.8200	0.8200	2,000	-0.0400	4.65
FPC	Falco Resources Ltd	0.1400	0.1300	0.1300	28,000	-0.0050	3.70
FPX	Fpx Nickel Corp	0.4050	0.3900	0.3900	222,140	-0.0100	2.50
FRDY	Fridays Dog Holdings Inc	0.0800	0.0800	0.0800	50,000	0.0100	14.29
FRE	Fremont Gold Ltd	0.0800	0.0800	0.0800	162,490	0.0000	0.00
FRED	Fredonia Mining Inc	0.1350	0.1350	0.1350	15,000	-0.0050	3.57
FREQ	Frequency Exchange Corp	0.1200	0.1150	0.1150	7,500	0.0000	0.00
FRI	Freeport Resources Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
FRNT	Frnt Financial Inc	0.3950	0.3950	0.3950	2,000	0.0300	8.22
FRS.P	Farstarcap Investment Corp	0.0650	0.0650	0.0650	5,500	0.0050	8.33
FRXI	Frx Innovations Inc	0.3200	0.3000	0.3200	17,500	0.0000	0.00
FSX	Fosterville South Exploration Ltd	0.3750	0.3200	0.3750	104,413	0.0400	11.94
FTEC	Fintech Select Ltd	0.0200	0.0200	0.0200	1,900	0.0000	0.00
FTHW	Field Trip Health & Wellness Ltd.	0.1250	0.0900	0.1100	41,592	-0.0150	12.00
FTI	Fti Foodtech International Inc	0.0900	0.0900	0.0900	3,000	0.0000	0.00
FTJ	Fort ST James Nickel Corp	0.0400	0.0400	0.0400	3,500	0.0000	0.00
FUN.P	Fountainhall Capital Corp	0.6000	0.6000	0.6000	1,000	0.1150	23.71
FUND	Katipult Technology Corp	0.0600	0.0600	0.0600	20,000	0.0000	0.00
FUSE	Fuse Cobalt Inc	0.0650	0.0650	0.0650	169,300	-0.0050	7.14
FUU	Fission 3.0 Corp	0.2530	0.2100	0.2150	7,939,524	-0.0200	8.51
FV.H	Firestone Ventures Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
FW	Flow Capital Corp	0.5700	0.5200	0.5200	15,949	-0.0500	8.77
FWTC	Forward Water Technologies Corp	0.0650	0.0650	0.0650	20,000	0.0000	0.00
FWZ	Fireweed Metals Corp	0.8000	0.7800	0.7800	279,706	0.0000	0.00
FYL	Finlay Minerals Ltd	0.1100	0.0900	0.0900	53,179	-0.0200	18.18
FYRE.P	Spitfyre Capital Inc	0.2700	0.2700	0.2700	20,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57