List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0600	0.0600	0.0600	282.0K	-0.0100	14.29
FAIR	Fairchild Gold Corp	0.0850	0.0800	0.0850	158.2K	0.0050	6.25
FAN	First Atlantic Nickel Corp	0.2800	0.2600	0.2650	885.7K	-0.0050	1.85
FAS	First Andes Silver Ltd	0.1050	0.1000	0.1000	8.0K	-0.0100	9.09
FBF	Fab-Form Industries Ltd	1.0000	1.0000	1.0000	509	-0.0300	2.91
FBR.H	Fibre-Crown Manufacturing Inc.	0.1000	0.1000	0.1000	50.0K	-0.0500	33.33
FCA.U	Firm Capital Apartment Real Estate	3.010	3.010	3.010	100	0.010	0.33
FCA.UN	Firm Capital Apartment Real Estate	4.100	4.100	4.100	579	-0.060	1.44
FCI	First Canadian Graphite Inc	0.3600	0.3600	0.3600	5.0K	-0.0400	10.00
FCLI	Full Circle Lithium Corp	0.4450	0.4200	0.4250	32.7K	-0.0300	6.59
FDI	Findev Inc	0.4000	0.4000	0.4000	1.0K	0.0000	0.00
FDR	Founders Metals Inc	4.050	3.750	3.980	147.9K	-0.020	0.50
FEO	Oceanic Iron Ore Corp	0.8500	0.8400	0.8500	205.0K	-0.0100	1.16
FEX	Fjordland Exploration Inc	0.0250	0.0200	0.0200	3.0K	-0.0050	20.00
FFOX	Firefox Gold Corp	0.6100	0.5900	0.5900	16.3K	-0.0200	3.28
FFU	F4 Uranium Corp.	0.0700	0.0650	0.0700	19.3K	0.0050	7.69
FG	Falcon Gold Corp	0.0150	0.0150	0.0150	32.2K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0600	0.0550	0.0600	67.1K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
FHYD	First Hydrogen Corp	0.4300	0.4300	0.4300	9.1K	0.0200	4.88
FIN	Grit Metals Corp	0.1900	0.1900	0.1900	5.0K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.0700	0.0700	0.0700	18.0K	0.0000	0.00
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1250	0.1250	0.1250	2.4K	0.0000	0.00
FISH	Sailfish Royalty Corp	3.760	3.660	3.660	7.0K	0.010	0.27
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FKM	Fokus Mining Corp	0.2550	0.2550	0.2550	141.0K	0.0000	0.00
FL	Frontier Lithium Inc	0.8200	0.7800	0.8100	120.9K	-0.0300	3.57
FLCN	Falcon Energy Materials Plc	0.7100	0.6600	0.7000	6.0K	0.0500	7.69
FLT	Volatus Aerospace Inc	0.8900	0.7900	0.8800	4.49M	0.0000	NaN
FMAN	Freeman Gold Corp	0.3300	0.3100	0.3100	91.0K	-0.0200	6.06
FMAN.WT.U	Freeman Gold Corp	0.0050	0.0050	0.0050	12.5K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	20.0K	-0.0050	12.50
FMN	Fidelity Minerals Corp	0.1750	0.1750	0.1750	9.3K	0.0300	20.69
FMS	Focus Graphite Inc	0.3600	0.3500	0.3500	36.2K	-0.0050	1.41
FMT	Fuerte Metals Corporation	10.86	10.05	10.50	75.9K	-0.01	0.10
FNC	Fancamp Exploration Ltd	0.1100	0.1050	0.1100	73.0K	0.0000	0.00
FNR	49 North Resources Inc	0.0350	0.0350	0.0350	500.0K	0.0000	0.00
FO	Falcon Oil & Gas Ltd	0.4000	0.3700	0.3750	709.6K	-0.0050	1.32
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6600	0.6400	0.6500	35.4K	-0.0100	1.52
FORT	Fort Technology Inc	5.700	5.250	5.700	3.6K	0.250	4.59
FOXT	Happy Creek Minerals Ltd	0.1950	0.1900	0.1900	225.2K	0.0000	0.00
FP	Fp Newspapers Inc	0.6800	0.6200	0.6800	62.6K	0.0200	3.03
FPC	Falco Resources Ltd	0.3850	0.3550	0.3750	258.2K	-0.0050	1.32
FPX	Fpx Nickel Corp	0.4400	0.4200	0.4200	26.9K	-0.0100	2.33
FRAS.P	Fraser Big Sky Capital Corp	0.0700	0.0700	0.0700	3.0K	0.0150	27.27
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.5500	0.4900	0.5250	148.4K	-0.0050	0.94
FREQ	Frequency Exchange Corp	0.2700	0.2600	0.2700	18.5K	0.0200	8.00
FRI	Freeport Resources Inc	0.0600	0.0600	0.0600	6.5K	0.0000	0.00
FRNT	Frnt Financial Inc	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	0.8000	0.7500	0.7500	2.0K	-0.0200	2.60
FTEC	Fintech Select Ltd	0.0450	0.0400	0.0400	59.6K	-0.0050	11.11
FTRC	Futr Corp	0.1650	0.1550	0.1650	56.5K	-0.0050	2.94
FTUR	Future Fuels Inc	0.4400	0.4400	0.4400	502	-0.0100	2.22
FTZ	Fitzroy Minerals Inc	0.4230	0.4050	0.4050	77.3K	-0.0150	3.57
FUU	F3 Uranium Corp	0.1800	0.1700	0.1700	634.9K	-0.0050	2.86
FV.H	Firestone Ventures Inc	0.0400	0.0400	0.0400	2.0K	0.0100	33.33
FW	Flow Capital Corp	0.7500	0.7500	0.7500	500	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
FWZ	Fireweed Metals Corp	4.550	4.260	4.530	115.0K	-0.060	1.31
FYL	Finlay Minerals Ltd	0.1150	0.1150	0.1150	76.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES