List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
F	Fiore Gold Ltd.	0.4000	0.3900	0.3900	68,750	0.0000	0.00
FA	Fountain Asset Corp	0.3800	0.2700	0.2700	36,500	-0.1400	34.15
FBF	Fab-Form Industries Ltd	0.3200	0.3000	0.3000	9,585	-0.0200	6.25
FBR.H	Fibre-Crown Manufacturing Inc	0.1250	0.1250	0.1250	500	0.0000	0.00
FCA.DB	Firm Cap Amer Rty Prn Corp 6.75 Pct Debs	95.00	95.00	95.00	15,000	0.00	0.00
FCA.U	Firm Capital American Realty Part Corp	6.510	6.500	6.500	7,659	-0.400	5.80
FCA.WT.U	Firm Cap American Realty Part WT USD	0.3000	0.1250	0.1250	5,000	-0.2750	68.75
FCC	First Cobalt Corp	0.1400	0.1350	0.1350	172,814	-0.0050	3.57
FCD.UN	Firm Capital Property Trust	6.920	6.840	6.920	13,193	0.120	1.76
FCF	Founders Advantage Capital Corp	1.090	0.950	1.050	26,400	-0.020	1.87
FCO	Fabled Copper Corp	0.0350	0.0350	0.0350	100,000	0.0000	0.00
FD	Facedrive Inc	2.370	2.280	2.280	1,850	-0.090	3.80
FDI	Findev Inc	0.4850	0.4850	0.4850	2,000	0.0050	1.04
FEO	Oceanic Iron Ore Corp	0.0600	0.0600	0.0600	1,000	0.0000	0.00
FEX	Fjordland Exploration Inc	0.0350	0.0350	0.0350	317,500	-0.0100	22.22
FFOX	Firefox Gold Corp	0.1200	0.1200	0.1200	7,500	0.0000	0.00
FFOX.WT	Firefox Gold Corp WT	0.0050	0.0050	0.0050	5,000	-0.0050	50.00
FG	Falcon Gold Corp	0.0400	0.0400	0.0400	1,209,150	0.0000	0.00
FGC	Frontline Gold Corp	0.0050	0.0050	0.0050	1,255	0.0000	0.00
FGR	Fengro Industries Corp	0.0050	0.0050	0.0050	100,000	0.0000	0.00
FI.H	First Idaho Resources Inc	0.1200	0.1200	0.1200	14,000	0.0350	41.18
FIL	Filo Mining Corp	2.260	2.010	2.210	47,300	-0.080	3.49
FISH	Sailfish Royalty Corp	0.9700	0.9600	0.9700	13,708	0.0400	4.30
FIX	Firebird Resources Inc	0.0150	0.0150	0.0150	2,222	0.0000	0.00
FL	Frontier Lithium Inc	0.2300	0.2200	0.2300	37,000	-0.0150	6.12
FLT	Drone Delivery Canada Corp	0.8600	0.8300	0.8500	127,689	-0.0200	2.30
FLT.WT	Drone Delivery Canada Corp WT	0.2050	0.2050	0.2050	2,000	-0.0050	2.38
FLWR	The Flowr Corporation	2.900	2.750	2.900	81,191	0.100	3.57
FLWR.WT	The Flowr Corporation WT	0.1250	0.1250	0.1250	500	0.0050	4.17
FLY	Flyht Aerospace Solutions Ltd	1.340	1.290	1.340	16,500	0.060	4.69
FMC	Forum Energy Metals Corp	0.0800	0.0700	0.0700	144,033	0.0050	7.69
FMG	First Mexican Gold Corp	0.0450	0.0450	0.0450	56,000	0.0050	12.50
FMN	Fidelity Minerals Corp	0.0150	0.0100	0.0100	456,000	-0.0050	33.33
FMS	Focus Graphite Inc	0.0150	0.0150	0.0150	15,010	-0.0050	25.00
FMV.P	Foremost Ventures Corp	0.1150	0.1150	0.1150	5,000	0.0000	0.00
FNC	Fancamp Exploration Ltd	0.0600	0.0600	0.0600	66,000	-0.0050	7.69
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	1,500	-0.0050	25.00
FO	Falcon Oil & Gas Ltd	0.2150	0.2100	0.2150	211,578	0.0050	2.38
FOM	Foran Mining Corp	0.2200	0.2150	0.2200	9,050	-0.0100	4.35
FOR	Fortune Bay Corp	0.3000	0.3000	0.3000	8,044	-0.0300	9.09
FORT	Fortress Technologies Inc	0.1200	0.1200	0.1200	7,000	0.0000	0.00
FP	Fp Newspapers Inc	0.3300	0.3300	0.3300	500	0.0050	1.54
FPC	Falco Resources Ltd	0.2050	0.2000	0.2000	14,005	0.0000	0.00
FPX	Fpx Nickel Corp	0.1400	0.1350	0.1400	39,711	0.0050	3.70
FRE	Fremont Gold Ltd	0.0450	0.0450	0.0450	50,000	0.0000	0.00
FRI	Freeport Resources Inc	0.0700	0.0700	0.0700	4,000	-0.0200	22.22
FRKL	Freckle Ltd	0.0600	0.0600	0.0600	103,000	0.0050	9.09
FRN	Feronia Inc	0.0600	0.0600	0.0600	3,000	0.0050	9.09
FRO.UN	Fronsac Real Estate Investment Trust	0.7000	0.6700	0.6900	120,258	0.0200	2.99
FRS.P	Farstarcap Investment Corp	0.1400	0.1400	0.1400	16,500	0.0400	40.00
FSW.H	Fireswirl Technologies Inc	0.2700	0.2700	0.2700	2,200	0.0600	28.57
FTEC	Fintech Select Ltd	0.0250	0.0200	0.0250	34,800	0.0000	0.00
FTI	Fti Foodtech International Inc	0.0600	0.0600	0.0600	9,000	-0.0100	14.29
FTJ	Fort ST James Nickel Corp	0.0850	0.0850	0.0850	1,000	0.0000	0.00
FUND	Katipult Technology Corp	0.2500	0.2350	0.2350	5,000	-0.0150	6.00
FURA	Fura GEMS Inc	0.1450	0.1450	0.1450	175,000	0.0000	0.00
FUU	Fission 3.0 Corp	0.0550	0.0550	0.0550	133,801	0.0050	10.00
FV	Firestone Ventures Inc	0.0450	0.0400	0.0400	11,000	-0.0050	11.11
FVAN	First Vanadium Corp	0.2300	0.2200	0.2200	24,355	-0.0150	6.38
FW	Flow Capital Corp	0.1550	0.1500	0.1500	41,595	0.0000	0.00
FW.DB.A	Flow Capital Corp 8.0 Pct Debs	100.00	100.00	100.00	15,000	0.00	0.00
FW.DB.B	Flow Capital Corp 7.0 Pct Debs	100.00	100.00	100.00	46,000	0.00	0.00
FWZ	Fireweed Zinc Ltd	0.5600	0.5500	0.5500	16,368	0.0000	0.00
FYL	Finlay Minerals Ltd	0.0400	0.0400	0.0400	111,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.208.153
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,464	-11	0.13
DJI	27,691	10	0.04
SP500	3,087	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,457	-2	0.11
BDI	1,200	49	4.26
HSI	30,063	-253	0.83