Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAFountain Asset Corp0.11000.10500.105010,000-0.035025.00 
FAIRFairchild Gold Corp0.06000.06000.06007,000-0.00507.69 
FARMDeveron Corp0.44000.44000.440015,5000.00000.00 
FARM.WTDeveron Corp Wts0.05000.05000.05003,500-0.025033.33 
FBFFab-Form Industries Ltd1.8001.7001.700476-0.1005.56 
FBR.HFibre-Crown Manufacturing Inc.0.07500.05000.065018,000-0.010013.33 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs85.0085.0085.0050,0000.000.00 
FCA.UFirm Capital Apartment Real Estate4.3904.3904.3902000.0100.23 
FCA.UNFirm Capital Apartment Real Estate5.8905.4005.4001,202-0.1602.88 
FCOFabled Silver Gold Corp0.03000.02500.0300418,8000.00000.00 
FDIFindev Inc0.51000.51000.51001,3050.00000.00 
FEOOceanic Iron Ore Corp0.09000.09000.090056,0000.00505.88 
FEXFjordland Exploration Inc0.02500.02000.020070,020-0.005020.00 
FFOXFirefox Gold Corp0.09000.08500.085036,2350.00000.00 
FGFalcon Gold Corp0.10000.09500.100064,5280.00505.26 
FGCFrontline Gold Corp0.01000.01000.010043,000-0.005033.33 
FGCC.PFirst and Goal Capital Corp0.12000.12000.12004,0000.020020.00 
FHYDFirst Hydrogen Corp4.9504.7304.910186,8560.2705.82 
FINDBaselode Energy Corp0.55000.50000.5000291,187-0.04007.41 
FINV.PFaction Investment Group Corp0.11000.10000.100010,000-0.01009.09 
FISHSailfish Royalty Corp0.68000.68000.68001,0090.00000.00 
FKMFokus Mining Corp0.08000.07000.0750387,0000.00000.00 
FLFrontier Lithium Inc2.1101.9902.050241,818-0.0502.38 
FLTDrone Delivery Canada Corp0.33500.33000.330040,0600.00000.00 
FLYFlyht Aerospace Solutions Ltd0.87000.87000.87003,6260.02002.35 
FLYNFlying Nickel Mining Corp0.15000.13500.140077,3330.00000.00 
FMANFreeman Gold Corp0.22500.21500.225045,6250.00000.00 
FMAN.WT.UFreeman Gold Corp0.06000.06000.06002,0000.00000.00 
FMCForum Energy Metals Corp0.11000.10000.1100272,0400.00000.00 
FMMFull Metal Minerals Ltd0.05000.05000.05005,0000.010025.00 
FMNFidelity Minerals Corp0.06000.06000.060050,000-0.010014.29 
FMSFocus Graphite Inc0.38500.36000.3800181,1070.01002.70 
FNCFancamp Exploration Ltd0.09500.09000.095050,0000.00000.00 
FNR49 North Resources Inc0.03000.02500.03002,8000.00000.00 
FOFalcon Oil & Gas Ltd0.10000.09500.0950102,1720.00000.00 
FOBIFobi Ai Inc0.31000.29000.290092,075-0.02006.45 
FOMForan Mining Corp3.0602.9502.980276,725-0.1203.87 
FONC.PFlorence One Capital Inc0.10000.10000.10001,0000.00000.00 
FORFortune Bay Corp0.36000.35500.36005,1590.03009.09 
FOXGRoyal Fox Gold Inc0.04500.04000.0400753,4630.00000.00 
FPFp Newspapers Inc0.82000.82000.82002,000-0.04004.65 
FPCFalco Resources Ltd0.14000.13000.130028,000-0.00503.70 
FPXFpx Nickel Corp0.40500.39000.3900222,140-0.01002.50 
FRDYFridays Dog Holdings Inc0.08000.08000.080050,0000.010014.29 
FREFremont Gold Ltd0.08000.08000.0800162,4900.00000.00 
FREDFredonia Mining Inc0.13500.13500.135015,000-0.00503.57 
FREQFrequency Exchange Corp0.12000.11500.11507,5000.00000.00 
FRIFreeport Resources Inc0.03000.03000.03005,0000.00000.00 
FRNTFrnt Financial Inc0.39500.39500.39502,0000.03008.22 
FRS.PFarstarcap Investment Corp0.06500.06500.06505,5000.00508.33 
FRXIFrx Innovations Inc0.32000.30000.320017,5000.00000.00 
FSXFosterville South Exploration Ltd0.37500.32000.3750104,4130.040011.94 
FTECFintech Select Ltd0.02000.02000.02001,9000.00000.00 
FTHWField Trip Health & Wellness Ltd.0.12500.09000.110041,592-0.015012.00 
FTIFti Foodtech International Inc0.09000.09000.09003,0000.00000.00 
FTJFort ST James Nickel Corp0.04000.04000.04003,5000.00000.00 
FUN.PFountainhall Capital Corp0.60000.60000.60001,0000.115023.71 
FUNDKatipult Technology Corp0.06000.06000.060020,0000.00000.00 
FUSEFuse Cobalt Inc0.06500.06500.0650169,300-0.00507.14 
FUUFission 3.0 Corp0.25300.21000.21507,939,524-0.02008.51 
FV.HFirestone Ventures Inc0.05000.05000.05002,0000.00000.00 
FWFlow Capital Corp0.57000.52000.520015,949-0.05008.77 
FWTCForward Water Technologies Corp0.06500.06500.065020,0000.00000.00 
FWZFireweed Metals Corp0.80000.78000.7800279,7060.00000.00 
FYLFinlay Minerals Ltd0.11000.09000.090053,179-0.020018.18 
FYRE.PSpitfyre Capital Inc0.27000.27000.270020,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57