Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAFountain Asset Corp0.05000.05000.050032,0000.015042.86 
FAIRFairchild Gold Corp0.07500.07000.0750194,1770.015025.00 
FANFirst Atlantic Nickel Corp0.11500.11000.110066,0000.00504.76 
FARMDeveron Corp0.13500.13500.13502,7000.00503.85 
FBFFab-Form Industries Ltd2.0202.0202.0208000.0000.00 
FCA.DBFirm Cap Amer Rty Prn Corp 6.75 Pct Debs97.7597.7597.7551,000-0.250.26 
FCA.UFirm Capital Apartment Real Estate3.6103.6103.61011,500-0.1403.73 
FCA.UNFirm Capital Apartment Real Estate5.2505.2505.2501,5000.0000.00 
FCLIFull Circle Lithium Corp0.42000.42000.42002,0000.02005.00 
FCO.HFabled Silver Gold Corp.0.01000.01000.010026,0000.00000.00 
FDIFindev Inc0.41000.39000.40009,7570.01002.56 
FDRFounders Metals Inc1.4801.4001.480166,580-0.0100.67 
FEOOceanic Iron Ore Corp0.06000.06000.060055,0000.00000.00 
FEXFjordland Exploration Inc0.02000.02000.020015,4000.005033.33 
FFC.PFife Capital Corp0.24000.23500.23505,0000.00502.17 
FFOXFirefox Gold Corp0.07500.07500.075061,792-0.00506.25 
FGFalcon Gold Corp0.06500.06000.060096,870-0.00507.69 
FGCC.PFirst and Goal Capital Corp0.03500.03500.035010,0000.005016.67 
FHYDFirst Hydrogen Corp1.04000.98000.990017,235-0.02001.98 
FINEuropean Energy Metals Corp0.24000.23000.240011,7990.02009.09 
FINDBaselode Energy Corp0.37000.34500.350092,130-0.00501.41 
FISHSailfish Royalty Corp1.2801.2101.2802,7000.0705.79 
FKMFokus Mining Corp0.06000.05500.055083,388-0.00508.33 
FLFrontier Lithium Inc0.82000.77000.820034,1470.02002.50 
FLTDrone Delivery Canada Corp0.22000.20500.215074,5660.00000.00 
FLYFlyht Aerospace Solutions Ltd0.57000.55000.55006,648-0.02003.51 
FLYNFlying Nickel Mining Corp0.09000.08500.085011,550-0.00505.56 
FMAC.PFraser Mackenzie Accelerator Corp0.04500.04000.0400100,0000.0200100.00 
FMANFreeman Gold Corp0.14000.13000.130041,500-0.015010.34 
FMCForum Energy Metals Corp0.12000.11500.1200269,7960.00000.00 
FMMFull Metal Minerals Ltd0.04500.04500.04502,0000.00000.00 
FMNFidelity Minerals Corp0.03500.03500.03504,000-0.005012.50 
FMSFocus Graphite Inc0.16000.16000.160012,766-0.00503.03 
FNCFancamp Exploration Ltd0.07000.07000.0700109,020-0.00506.67 
FNMFirst Nordic Metals Corp0.22500.21000.2150299,430-0.01004.44 
FNR49 North Resources Inc0.03000.03000.03001,0000.00000.00 
FOFalcon Oil & Gas Ltd0.13000.12500.130067,1090.00504.00 
FOBIFobi Ai Inc0.07000.07000.0700386,6510.00507.69 
FONC.PFlorence One Capital Inc0.05000.05000.050044,000-0.015023.08 
FORFortune Bay Corp0.30500.30500.3050500-0.00501.61 
FPFp Newspapers Inc0.47000.43000.47002,500-0.100017.54 
FPCFalco Resources Ltd0.27000.26000.270090,2560.01003.85 
FPXFpx Nickel Corp0.31500.29500.3100163,7640.01003.33 
FRDYFridays Dog Holdings Inc0.08500.08500.085010,0000.00000.00 
FREFremont Gold Ltd0.09000.09000.090053,2140.00505.88 
FREDFredonia Mining Inc0.03500.02500.0350156,0000.015075.00 
FREQFrequency Exchange Corp0.15500.15500.15503,000-0.00503.13 
FRIFreeport Resources Inc0.07000.06000.070080,0000.00507.69 
FRNTFrnt Financial Inc0.57000.57000.57001,5000.00000.00 
FRS.PFarstarcap Investment Corp0.03500.03500.03506,829-0.005012.50 
FRSHThe Fresh Factory B.C Ltd.0.80000.80000.80001,000-0.05005.88 
FRXIFrx Innovations Inc0.03500.03500.03508,0000.00000.00 
FTECFintech Select Ltd0.05000.05000.05001,0000.005011.11 
FTIFti Foodtech International Inc0.03500.03500.03502,0000.005016.67 
FTJFort ST James Nickel Corp0.03500.03500.03501,0000.005016.67 
FTZFitzroy Minerals Inc0.14500.14000.145062,5000.00000.00 
FUN.PFountainhall Capital Corp0.27000.26500.26505,000-0.070020.90 
FUNDKatipult Technology Corp0.04000.03500.040048,5230.010033.33 
FUSEFuse Battery Metals Inc0.02000.01500.020062,3140.00000.00 
FUUF3 Uranium Corp0.40000.37000.38501,178,684-0.00501.28 
FWFlow Capital Corp0.50000.50000.500035,0000.00000.00 
FWTCForward Water Technologies Corp0.01500.01500.015015,0000.00000.00 
FWZFireweed Metals Corp1.1501.0801.100126,623-0.0504.35 
FYLFinlay Minerals Ltd0.03500.03000.035035,5250.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77