Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
FAFountain Asset Corp0.04000.04000.040010,0000.005014.29 
FAIRFairchild Gold Corp0.04000.03500.035090,000-0.005012.50 
FANFirst Atlantic Nickel Corp0.20000.19500.1950101,000-0.00502.50 
FASFirst Andes Silver Ltd0.11500.10500.11002,538,4150.00504.76 
FBFFab-Form Industries Ltd1.3401.3401.340100-0.0201.47 
FCA.UNFirm Capital Apartment Real Estate4.6104.6104.610500-0.1703.56 
FCIFirst Canadian Graphite Inc0.08000.08000.08001,1000.00000.00 
FCLIFull Circle Lithium Corp0.22000.21500.21504,7400.01004.88 
FDIFindev Inc0.42500.42500.42505,2170.00000.00 
FDRFounders Metals Inc3.9003.6103.61099,883-0.2907.44 
FEOOceanic Iron Ore Corp0.33000.31000.325025,620-0.01002.99 
FEXFjordland Exploration Inc0.01500.01000.0150130,0000.005050.00 
FFC.PFife Capital Corp0.23000.23000.23005,0000.01004.55 
FFOXFirefox Gold Corp0.05000.04500.0500691,3620.005011.11 
FFUF4 Uranium Corp.0.08500.07500.0850225,2790.010013.33 
FGFalcon Gold Corp0.01000.01000.010023,0000.00000.00 
FGCC.PFirst and Goal Capital Corp0.01500.01500.01501,0000.00000.00 
FHRFiddlehead Resources Corp0.14500.13500.1350237,0000.00000.00 
FHYDFirst Hydrogen Corp0.68000.66000.660019,852-0.04005.71 
FINGrit Metals Corp0.11500.11000.115036,0000.00504.55 
FINDBaselode Energy Corp0.11000.10500.1050292,791-0.00504.55 
FINXFinex Metals Ltd0.32500.32500.325035,223-0.00501.52 
FISHSailfish Royalty Corp2.4502.3602.36015,672-0.0200.84 
FKMFokus Mining Corp0.14000.13500.1350356,609-0.01006.90 
FLFrontier Lithium Inc0.54000.53000.530019,944-0.01001.85 
FLCNFalcon Energy Materials Plc0.46000.46000.46002,0000.00000.00 
FLTVolatus Aerospace Inc0.37500.34000.370015,351,2140.070023.33 
FMANFreeman Gold Corp0.17500.13000.17002,867,5140.035025.93 
FMAN.WT.UFreeman Gold Corp0.09000.01500.01506,000-0.025062.50 
FMCForum Energy Metals Corp0.05000.05000.0500178,0330.00000.00 
FMMFull Metal Minerals Ltd0.03000.03000.030017,5000.00000.00 
FMNFidelity Minerals Corp0.02500.02500.025090,5000.00000.00 
FMSFocus Graphite Inc0.14000.13500.135016,877-0.00503.57 
FMTFuerte Metals Corporation1.01001.00001.0000145,4030.00000.00 
FNCFancamp Exploration Ltd0.11000.09500.1050588,5000.015016.67 
FNMFirst Nordic Metals Corp0.42500.41000.4200152,4260.00000.00 
FNR49 North Resources Inc0.02000.02000.020014,4000.00000.00 
FOFalcon Oil & Gas Ltd0.13000.12500.125015,5000.00000.00 
FORFortune Bay Corp0.66000.62000.62008,465-0.03004.62 
FPFp Newspapers Inc0.63000.63000.63001,0000.02003.28 
FPCFalco Resources Ltd0.24500.23500.24007,3790.00502.13 
FPXFpx Nickel Corp0.25500.25500.255026,2260.00000.00 
FRAS.PFraser Big Sky Capital Corp0.07500.06500.065010,000-0.035035.00 
FREDFredonia Mining Inc0.50000.50000.50006000.04008.70 
FREQFrequency Exchange Corp0.21000.21000.21006,000-0.070025.00 
FRIFreeport Resources Inc0.03000.03000.030027,000-0.005014.29 
FRNTFrnt Financial Inc0.47000.44500.47004,0000.01002.17 
FRSHThe Fresh Factory B.C Ltd.0.87000.87000.87001,110-0.01001.14 
FTECFintech Select Ltd0.03000.03000.0300130,000-0.005014.29 
FTIFti Foodtech International Inc0.20000.20000.20005,6080.020011.11 
FTJFort ST James Nickel Corp0.03500.03500.03502,500-0.005012.50 
FTRCFutr Corp0.33500.33500.335018,0000.00501.52 
FTURFuture Fuels Inc0.61000.56000.5900490,8430.03005.36 
FTZFitzroy Minerals Inc0.36000.34000.3600259,606-0.00501.37 
FUN.PFountainhall Capital Corp0.26000.26000.26005,0000.01004.00 
FUSEFuse Battery Metals Inc0.04500.04500.04504,5000.00000.00 
FUUF3 Uranium Corp0.23000.22300.2250601,6370.00000.00 
FV.HFirestone Ventures Inc0.06500.05000.050089,5540.00000.00 
FWFlow Capital Corp0.88000.88000.880012,8620.00000.00 
FWTCForward Water Technologies Corp0.06000.05000.050019,000-0.010016.67 
FWZFireweed Metals Corp2.7002.6102.670296,3640.0100.38 
FYLFinlay Minerals Ltd0.09500.09500.095020,500-0.00505.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.2
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>