List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0500	0.0500	0.0500	146.0K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0450	0.0400	0.0450	173.0K	0.0050	12.50
FAN	First Atlantic Nickel Corp	0.9500	0.8800	0.9100	746.5K	-0.0400	4.21
FAS	First Andes Silver Ltd	0.0850	0.0850	0.0850	107.0K	0.0000	0.00
FBF	Fab-Form Industries Ltd	0.9300	0.9300	0.9300	140	-0.0600	6.06
FBR.H	Fibre-Crown Manufacturing Inc.	0.0900	0.0900	0.0900	18.5K	0.0000	0.00
FCA.U	Firm Capital Apartment Real Estate	3.030	3.030	3.030	100	0.030	1.00
FCA.UN	Firm Capital Apartment Real Estate	4.160	4.150	4.150	1.7K	0.000	0.00
FCI	First Canadian Graphite Inc	0.2750	0.2400	0.2700	67.5K	0.0250	10.20
FCLI	Full Circle Lithium Corp	0.4250	0.4150	0.4250	125.8K	0.0000	0.00
FDI	Findev Inc	0.3700	0.3700	0.3700	1.7K	0.0000	0.00
FDR	Founders Metals Inc	3.790	3.620	3.750	89.9K	0.140	3.88
FEO	Oceanic Iron Ore Corp	0.7300	0.6900	0.6900	54.9K	0.0100	1.47
FEX	Fjordland Exploration Inc	0.0250	0.0250	0.0250	107.0K	0.0050	25.00
FFOX	Firefox Gold Corp	0.5000	0.4600	0.4800	12.1K	0.0050	1.05
FFU	F4 Uranium Corp.	0.1250	0.1100	0.1150	54.0K	0.0050	4.55
FG	Falcon Gold Corp	0.0350	0.0350	0.0350	250.0K	0.0000	0.00
FGC.H	Frontline Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
FGCC.PR.	First and Goal Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHR	Fiddlehead Resources Corp	0.0700	0.0600	0.0700	124.0K	0.0050	7.69
FHYD	First Hydrogen Corp	0.4500	0.4450	0.4500	35.5K	-0.0050	1.10
FIN	Grit Metals Corp	0.1300	0.1250	0.1250	10.5K	0.0100	8.70
FINV.P	Faction Investment Group Corp	0.0750	0.0700	0.0700	10.0K	-0.0050	6.67
FINV.PR.	Faction Investment Group Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FINX	Finex Metals Ltd.	0.1050	0.1050	0.1050	13.5K	-0.0050	4.55
FISH	Sailfish Royalty Corp	4.800	4.520	4.520	2.8K	-0.200	4.24
FIVD.PR.	5D Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FL	Frontier Lithium Inc	0.4700	0.4600	0.4650	212.5K	-0.0100	2.11
FL.WT		0.0750	0.0700	0.0750	31.0K	0.0050	7.14
FLCN	Falcon Energy Materials Plc	0.8400	0.8200	0.8400	16.5K	0.0100	1.20
FMAN	Freeman Gold Corp	0.2900	0.2800	0.2800	28.0K	-0.0050	1.75
FMM	Full Metal Minerals Ltd	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
FMN	Fidelity Minerals Corp	0.2050	0.2050	0.2050	2.5K	-0.0050	2.38
FMS	Focus Graphite Inc	0.4200	0.4000	0.4200	29.2K	0.0200	5.00
FNC	Fancamp Exploration Ltd	0.1500	0.1500	0.1500	317.5K	0.0050	3.45
FNR	49 North Resources Inc	0.0300	0.0250	0.0250	49.2K	-0.0050	16.67
FONC.PR.	Florence One Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Fortune Bay Corp	0.6500	0.6100	0.6300	77.5K	0.0100	1.61
FORT	Fort Technology Inc	1.780	1.550	1.710	4.2K	-0.120	6.56
FOXT	Happy Creek Minerals Ltd	0.1550	0.1500	0.1500	157.3K	-0.0050	3.23
FP	Fp Newspapers Inc	0.9100	0.9100	0.9100	509	-0.0100	1.09
FPC	Falco Resources Ltd	0.5400	0.4900	0.5150	1.22M	0.0200	4.04
FPX	Fpx Nickel Corp	0.3950	0.3800	0.3950	7.1K	0.0200	5.33
FRAS.PR.	FRASER BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
FRED	Fredonia Mining Inc	0.4100	0.4050	0.4100	18.5K	0.0100	2.50
FREQ	Frequency Exchange Corp	0.2200	0.2200	0.2200	5.0K	-0.0100	4.35
FRI	Freeport Resources Inc	0.0500	0.0500	0.0500	203.0K	-0.0050	9.09
FRNT	Frnt Financial Inc	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
FROG	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	110.5K	-0.0050	4.00
FRSH	The Fresh Factory B.C Ltd.	0.8000	0.8000	0.8000	1.0K	0.0000	0.00
FTEC	Fintech Select Ltd	0.0350	0.0350	0.0350	1.6K	0.0000	0.00
FTRC	Futr Corp	0.2050	0.2000	0.2000	1.0K	-0.0050	2.44
FTUR	Future Fuels Inc	0.4700	0.4700	0.4700	500	0.0000	0.00
FTZ	Fitzroy Minerals Inc	0.4100	0.4000	0.4100	205.6K	0.0100	2.50
FUU	F3 Uranium Corp	0.1430	0.1350	0.1350	525.5K	-0.0050	3.57
FV.H	Firestone Ventures Inc	0.0300	0.0300	0.0300	8.0K	-0.0100	25.00
FWTC	Forward Water Technologies Corp	0.0450	0.0450	0.0450	8.5K	0.0000	0.00
FWZ	Fireweed Metals Corp	3.360	3.220	3.360	266.9K	0.100	3.07
FYL	Finlay Minerals Ltd	0.0900	0.0900	0.0900	2.7K	-0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES