List of Symbols for Toronto Venture Exchange [TSXV] Starting with F

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	Fountain Asset Corp	0.0650	0.0650	0.0650	2K	0.0000	0.00
FAIR	Fairchild Gold Corp	0.0800	0.0750	0.0750	41K	-0.0050	6.25
FAN	First Atlantic Nickel Corp	0.2250	0.2150	0.2200	151.9K	-0.0050	2.22
FAS	First Andes Silver Ltd	0.0850	0.0800	0.0850	97K	0.0000	0.00
FBF	Fab-Form Industries Ltd	1.140	1.130	1.140	18.6K	-0.040	3.39
FCA.U	Firm Capital Apartment Real Estate	2.960	2.950	2.950	509	-0.350	10.61
FCA.UN	Firm Capital Apartment Real Estate	4.210	4.210	4.210	100	-0.020	0.47
FCI	First Canadian Graphite Inc	0.3000	0.2000	0.2900	107.2K	0.0900	45.00
FCLI	Full Circle Lithium Corp	0.2600	0.2500	0.2600	62K	0.0100	4.00
FDI	Findev Inc	0.4100	0.4000	0.4000	21K	-0.0100	2.44
FDR	Founders Metals Inc	4.400	4.140	4.380	659.8K	0.130	3.06
FEO	Oceanic Iron Ore Corp	1.070	1.020	1.040	329.7K	0.010	0.97
FEX	Fjordland Exploration Inc	0.0200	0.0200	0.0200	2K	0.0000	0.00
FFC.P	Fife Capital Corp	0.2400	0.2400	0.2400	2.5K	0.0100	4.35
FFOX	Firefox Gold Corp	0.6900	0.6500	0.6900	4.2K	0.0300	4.55
FFU	F4 Uranium Corp.	0.1050	0.1000	0.1050	211.8K	0.0050	5.00
FG	Falcon Gold Corp	0.0200	0.0150	0.0200	339.1K	0.0050	33.33
FHR	Fiddlehead Resources Corp	0.0900	0.0850	0.0900	58K	0.0000	0.00
FHR.WT	Fiddlehead Resources Corp Wts	0.0250	0.0250	0.0250	30K	0.0100	66.67
FHYD	First Hydrogen Corp	0.5200	0.4800	0.5200	113.9K	0.0200	4.00
FIN	Grit Metals Corp	0.1200	0.1200	0.1200	41.5K	-0.0100	7.69
FIND	Baselode Energy Corp	0.1000	0.0950	0.0950	394.7K	0.0000	0.00
FINV.P	Faction Investment Group Corp	0.1200	0.1200	0.1200	5K	0.0000	0.00
FINX	Finex Metals Ltd.	0.3700	0.3600	0.3600	41.6K	-0.0050	1.37
FISH	Sailfish Royalty Corp	2.950	2.870	2.870	19.6K	-0.080	2.71
FKM	Fokus Mining Corp	0.1800	0.1750	0.1800	316.8K	0.0050	2.86
FL	Frontier Lithium Inc	0.6800	0.6500	0.6700	111.8K	0.0300	4.69
FLCN	Falcon Energy Materials Plc	0.7400	0.7200	0.7300	374.5K	0.0100	1.39
FLT	Volatus Aerospace Inc	0.8200	0.7700	0.7800	2.44M	-0.0600	7.14
FMAN	Freeman Gold Corp	0.2700	0.2400	0.2430	528.2K	-0.0170	6.54
FMAN.WT.U	Freeman Gold Corp	0.0450	0.0350	0.0450	26K	0.0100	28.57
FMC	Forum Energy Metals Corp	0.0400	0.0350	0.0350	96K	0.0000	0.00
FMM	Full Metal Minerals Ltd	0.0650	0.0650	0.0650	1.4K	0.0050	8.33
FMN	Fidelity Minerals Corp	0.1400	0.1300	0.1300	31.9K	0.0000	0.00
FMS	Focus Graphite Inc	0.6600	0.5400	0.5500	197.4K	-0.0700	11.29
FMT	Fuerte Metals Corporation	3.480	3.170	3.480	164.2K	0.030	0.87
FNC	Fancamp Exploration Ltd	0.0950	0.0950	0.0950	108.6K	0.0000	0.00
FNM	First Nordic Metals Corp	0.5400	0.4900	0.5000	2.06M	0.0100	2.04
FNR	49 North Resources Inc	0.0150	0.0150	0.0150	5K	-0.0050	25.00
FO	Falcon Oil & Gas Ltd	0.2100	0.2050	0.2050	1.74M	-0.0050	2.38
FOR	Fortune Bay Corp	1.150	1.050	1.100	27.7K	0.000	0.00
FORT	Fort Technology Inc	2.000	1.890	2.000	818	-0.500	20.00
FP	Fp Newspapers Inc	0.8200	0.7600	0.8200	10.6K	0.0400	5.13
FPC	Falco Resources Ltd	0.3400	0.3300	0.3300	268.4K	-0.0100	2.94
FPX	Fpx Nickel Corp	0.5500	0.5200	0.5300	199.8K	-0.0100	1.85
FRAS.P	Fraser Big Sky Capital Corp	0.1100	0.1100	0.1100	1.5K	0.0000	0.00
FRED	Fredonia Mining Inc	0.4350	0.4200	0.4200	72K	0.0000	0.00
FREQ	Frequency Exchange Corp	0.3000	0.3000	0.3000	3K	0.0450	17.65
FRI	Freeport Resources Inc	0.0400	0.0350	0.0400	3.85M	0.0100	33.33
FRNT	Frnt Financial Inc	0.3050	0.3000	0.3000	17.6K	0.0000	0.00
FRSH	The Fresh Factory B.C Ltd.	1.120	1.120	1.120	10K	-0.030	2.61
FTEC	Fintech Select Ltd	0.0400	0.0300	0.0400	88.1K	0.0100	33.33
FTRC	Futr Corp	0.3050	0.2900	0.3000	65K	0.0000	0.00
FTUR	Future Fuels Inc	1.170	1.040	1.110	549.9K	0.080	7.77
FTZ	Fitzroy Minerals Inc	0.3500	0.3200	0.3200	158.9K	-0.0300	8.57
FUN.P	Fountainhall Capital Corp	0.3600	0.3600	0.3600	5K	0.0100	2.86
FUU	F3 Uranium Corp	0.1800	0.1650	0.1650	3.47M	-0.0100	5.71
FV.H	Firestone Ventures Inc	0.0450	0.0300	0.0450	10.3K	0.0150	50.00
FW	Flow Capital Corp	0.7700	0.7600	0.7600	22K	0.0000	0.00
FWTC	Forward Water Technologies Corp	0.0500	0.0500	0.0500	1.4K	-0.0050	9.09
FWZ	Fireweed Metals Corp	3.545	3.320	3.400	768.7K	0.090	2.72
FYL	Finlay Minerals Ltd	0.1400	0.1300	0.1300	26.5K	-0.0100	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES