List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	35.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6800	0.6800	0.6800	2.0K	0.0000	0.00
VAU	Viva Gold Corp	0.1700	0.1650	0.1650	51.8K	-0.0050	2.94
VAX	Vantex Resources Ltd.	0.0800	0.0650	0.0800	10.0K	0.0300	60.00
VCG	Visionary Copper and Gold Mines Inc	0.7000	0.6600	0.7000	3.6K	0.0000	0.00
VCI	Vitreous Glass Inc	7.450	7.440	7.450	822	0.200	2.76
VCT	Volt Carbon Technologies Inc	0.0350	0.0300	0.0350	122.5K	0.0000	0.00
VCU	Vizsla Copper Corp	1.400	1.340	1.360	164.0K	-0.030	2.16
VDO.H	Nevado Resources Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.2250	0.2200	0.2200	17.5K	-0.0050	2.22
VEIN	Pasofino Gold Ltd	0.6700	0.6500	0.6700	27.8K	0.0100	1.52
VENZ	Venzee Technologies Inc	0.0850	0.0800	0.0800	286.1K	-0.0150	15.79
VER.H	Verisante Technology Inc	0.0150	0.0150	0.0150	34.9K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
VG	Volcanic Gold Mines Inc	0.1200	0.1050	0.1200	60.7K	0.0200	20.00
VGD	Visible Gold Mines Inc	0.1400	0.1400	0.1400	1.5K	0.0100	7.69
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	29.0K	0.0050	14.29
VIO	Vior Inc	0.1200	0.1180	0.1200	120.5K	0.0050	4.35
VIPR	Silver Viper Minerals Corp	2.250	2.120	2.180	93.6K	-0.070	3.11
VIS	Visionstate Corp	0.0200	0.0200	0.0200	75.0K	0.0000	0.00
VITA	Vitalist Inc	1.0000	1.0000	1.0000	3.0K	0.0000	0.00
VIZ	Visionary Gold Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0400	0.0250	0.0250	17.2K	-0.0150	37.50
VLC	Velocity Minerals Ltd	0.1800	0.1800	0.1800	10.0K	-0.0050	2.70
VLD	Vinland Lithium Inc.	0.5300	0.5200	0.5200	16.5K	0.0000	0.00
VLI	Vision Lithium Inc	0.0200	0.0150	0.0200	11.0K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	4.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1850	0.1850	0.1850	10.5K	0.0050	2.78
VMET	Versamet Royalties Corporation	12.45	12.02	12.20	21.9K	0.14	1.16
VML	Viscount Mining Corp	0.8400	0.8000	0.8200	17.0K	-0.0100	1.20
VMS	Vortex Metals Inc	0.0300	0.0300	0.0300	2.0K	-0.0050	14.29
VMXX	Solidusgold Inc.	0.5400	0.5400	0.5400	550	-0.0400	6.90
VO	Valore Metals Corp	0.1200	0.1150	0.1150	211.2K	-0.0050	4.17
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	25.1K	0.0050	14.29
VPT	Ventripoint Diagnostics Ltd	0.1300	0.1200	0.1200	22.0K	-0.0050	4.00
VQS	Viq Solutions Inc	0.1850	0.1800	0.1850	9.5K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.2350	0.2250	0.2350	2.0K	0.0350	17.50
VROY	Vizsla Royalties Corp	4.600	4.500	4.500	15.3K	-0.090	1.96
VRR	Vr Resources Ltd	0.0150	0.0150	0.0150	200.0K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6800	0.5700	0.6800	5.6K	0.0000	0.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2250	0.1750	0.1800	204.6K	-0.0400	18.18
VUL	Vulcan Minerals Inc	0.1950	0.1800	0.1800	67.8K	0.0000	0.00
VUX	Vital Energy Inc	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	153.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2900	0.2600	0.2900	7.0K	0.0400	16.00
VXL	Vaxil Bio Ltd	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1100	0.1100	0.1100	2.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES