List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4400	0.4400	0.4400	20.0K	0.0300	7.14
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6500	0.6500	0.6500	1.5K	0.0800	13.11
VAU	Viva Gold Corp	0.1600	0.1550	0.1550	27.0K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	1.250	1.230	1.230	10.8K	-0.100	7.46
VCI	Vitreous Glass Inc	7.030	6.680	6.880	3.5K	0.250	3.77
VCT	Volt Carbon Technologies Inc	0.0600	0.0450	0.0500	548.6K	-0.0050	8.33
VCU	Vizsla Copper Corp	1.160	1.120	1.130	171.8K	-0.050	4.27
VCV	Vatic Ventures Corp	0.0700	0.0600	0.0600	246.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.1500	0.1450	0.1450	40.0K	0.0250	15.63
VENT	Ventra Metals Corp.	0.1600	0.1600	0.1600	16.0K	-0.0600	27.27
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0350	0.0300	0.0300	84.1K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0750	0.0700	0.0750	47.7K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1650	0.1550	0.1650	142.0K	0.0050	3.13
VGN	Greencastle Res Ltd	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
VIO	Vior Inc	0.1050	0.0950	0.0950	489.0K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4100	0.3750	0.3800	107.5K	0.0150	3.85
VIS	Visionstate Corp	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
VITA	Vitalist Inc	0.7100	0.7100	0.7100	1.0K	-0.0100	1.54
VIZ	Visionary Gold Corp	0.2200	0.2200	0.2200	1.0K	0.0000	0.00
VKG	Norse Gold Corp.	0.0600	0.0600	0.0600	5.0K	-0.0350	36.84
VLC	Velocity Minerals Ltd	0.2000	0.2000	0.2000	147.0K	-0.0150	7.50
VLD	Vinland Lithium Inc.	0.4800	0.4800	0.4800	1.3K	0.0000	0.00
VLI	Vision Lithium Inc	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3150	0.3100	0.3100	6.5K	0.0800	29.63
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	4.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1350	0.1350	0.1350	10.5K	-0.0050	3.45
VMAR	Vision Marine Technologies Inc.	1.180	1.080	1.120	8.1K	-0.120	9.68
VML	Viscount Mining Corp	0.2800	0.2700	0.2700	28.4K	-0.0100	3.51
VMS	Vortex Metals Inc	0.0350	0.0350	0.0350	4.1K	0.0000	0.00
VMXX	Solidusgold Inc.	0.7900	0.7200	0.7800	20.7K	0.0300	4.00
VO	Valore Metals Corp	0.0750	0.0750	0.0750	6.1K	0.0000	0.00
VPI	Vitality Products Inc	0.0250	0.0250	0.0250	150.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1050	0.1100	68.5K	-0.0100	8.70
VQS	Viq Solutions Inc	0.0800	0.0800	0.0800	6.0K	-0.0100	11.11
VRB	Vanadiumcorp Resource Inc	0.0900	0.0900	0.0900	10.6K	0.0050	5.88
VROY	Vizsla Royalties Corp	3.440	3.170	3.300	13.2K	-0.220	6.63
VRR	Vr Resources Ltd	0.1000	0.1000	0.1000	17.0K	0.0050	5.00
VRY	Petro Victory Energy Corp	0.5300	0.4750	0.4850	6.8K	-0.0950	16.38
VTEN	V Ten Metals Corp.	0.5800	0.5700	0.5700	5.0K	-0.1800	24.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0100	0.0100	89.6K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1800	0.1600	0.1600	730.2K	-0.0150	8.57
VUL	Vulcan Minerals Inc	0.4200	0.4100	0.4200	42.0K	-0.0150	3.45
VUX	Vital Energy Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
VVTM	Vvt Med Inc.	0.2400	0.2100	0.2100	6.0K	-0.0200	8.70
VXL	Vaxil Bio Ltd	0.1700	0.1650	0.1700	2.8K	0.0150	9.68
VZZ	Val-D'Or Mining Corp	0.1800	0.1750	0.1800	2.5K	0.0050	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES