List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.8300	0.7300	0.7500	25.4K	0.0600	8.70
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.9800	0.9500	0.9800	5.6K	0.0800	8.89
VAU	Viva Gold Corp	0.1450	0.1200	0.1350	76.5K	0.0200	17.39
VAX	Vantex Resources Ltd.	0.1600	0.1600	0.1600	2.8K	-0.0200	11.11
VCG	Visionary Copper and Gold Mines Inc	0.8000	0.7800	0.7800	6.3K	0.0500	6.85
VCI	Vitreous Glass Inc	6.660	5.970	6.200	15.8K	-0.600	8.82
VCT	Volt Carbon Technologies Inc	0.0150	0.0150	0.0150	2.9K	-0.0050	25.00
VCU	Vizsla Copper Corp	1.090	1.000	1.090	171.9K	0.090	9.00
VDO.H	Nevado Resources Corp	0.0300	0.0300	0.0300	23.8K	0.0050	20.00
VEC.H	Vanadian Energy Corp	0.5300	0.3250	0.4800	101.0K	0.1600	50.00
VEIN	Pasofino Gold Ltd	0.8700	0.8700	0.8700	25.0K	0.0100	1.16
VENT		0.1800	0.1800	0.1800	16.8K	0.0000	NaN
VER.H	Verisante Technology Inc	0.0200	0.0200	0.0200	2.0K	-0.0050	20.00
VERT	Vertical Explorations Inc	0.0250	0.0250	0.0250	44.0K	-0.0050	16.67
VG	Volcanic Gold Mines Inc	0.1350	0.1150	0.1250	59.5K	0.0100	8.70
VGD	Visible Gold Mines Inc	0.2000	0.1950	0.2000	20.7K	0.0050	2.56
VGN	Greencastle Res Ltd	0.0400	0.0350	0.0350	67.0K	-0.0050	12.50
VIO	Vior Inc	0.1200	0.1150	0.1200	203.5K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	1.050	0.960	1.030	66.8K	0.150	17.05
VIS	Visionstate Corp	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
VITA	Vitalist Inc	0.6000	0.6000	0.6000	2.0K	-0.0100	1.64
VIZ	Visionary Gold Corp	0.0850	0.0800	0.0800	70.0K	-0.0050	5.88
VKG.H	Norse Gold Corp	0.0900	0.0900	0.0900	1.5K	-0.0100	10.00
VLC	Velocity Minerals Ltd	0.2000	0.1950	0.2000	225.7K	-0.0200	9.09
VLD	Vinland Lithium Inc.	0.5600	0.5500	0.5500	2.0K	0.0000	0.00
VLI	Vision Lithium Inc	0.0150	0.0100	0.0150	84.1K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1550	0.1400	0.1400	37.4K	0.0100	7.69
VML	Viscount Mining Corp	0.4450	0.3900	0.4400	83.0K	-0.0100	2.22
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	45.0K	-0.0050	11.11
VMXX	Solidusgold Inc.	0.5400	0.4950	0.5400	5.7K	-0.0400	6.90
VO	Valore Metals Corp	0.0900	0.0880	0.0900	68.9K	0.0000	0.00
VPI	Vitality Products Inc	0.0350	0.0350	0.0350	2.0K	0.0050	16.67
VPT	Ventripoint Diagnostics Ltd	0.1150	0.1150	0.1150	43.0K	0.0000	0.00
VQS	Viq Solutions Inc	0.1000	0.0650	0.0700	294.6K	-0.0400	36.36
VRB	Vanadiumcorp Resource Inc	0.1200	0.1200	0.1200	9.5K	0.0050	4.35
VROY	Vizsla Royalties Corp	2.690	2.430	2.460	99.8K	0.030	1.23
VRR	Vr Resources Ltd	0.2750	0.2700	0.2700	12.2K	-0.0100	3.57
VRY	Petro Victory Energy Corp	0.7600	0.7000	0.7000	1.6K	0.0200	2.94
VTEN		0.6300	0.6000	0.6000	1.0K	-0.0300	4.76
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	12.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2000	0.2000	0.2000	10.7K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.2300	0.2300	0.2300	500	0.0200	9.52
VUX	Vital Energy Inc	0.1700	0.1550	0.1600	30.0K	-0.0300	15.79
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	2.0K	-0.0050	33.33
VVTM	Vvt Med Inc.	0.2250	0.2250	0.2250	1.0K	0.0150	7.14
VXL	Vaxil Bio Ltd	0.1400	0.1350	0.1350	14.5K	-0.0050	3.57
VZZ	Val-D'Or Mining Corp	0.1300	0.1050	0.1150	101.4K	0.0200	21.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES