List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6300	0.6200	0.6200	19.6K	-0.0200	3.13
VAU	Viva Gold Corp	0.1700	0.1650	0.1700	117.5K	0.0150	9.68
VAX	Vantex Resources Ltd.	0.0500	0.0500	0.0500	2.0K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	0.7200	0.6900	0.6900	4.0K	-0.0200	2.82
VCI	Vitreous Glass Inc	6.240	6.240	6.240	2.2K	-0.010	0.16
VCT	Volt Carbon Technologies Inc	0.0400	0.0300	0.0300	230.2K	-0.0100	25.00
VCU	Vizsla Copper Corp	0.1250	0.1050	0.1200	957.8K	0.0200	20.00
VDO.H	Nevado Resources Corp	0.0550	0.0550	0.0550	4.0K	0.0100	22.22
VEC.H	Vanadian Energy Corp	0.2950	0.2400	0.2950	16.5K	0.0450	18.00
VEIN	Pasofino Gold Ltd	0.5200	0.5100	0.5200	37.5K	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0900	0.0900	0.0900	40.5K	-0.0100	10.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0350	0.0350	0.0350	146.0K	-0.0050	12.50
VG	Volcanic Gold Mines Inc	0.1350	0.1350	0.1350	1.5K	-0.0050	3.57
VGD	Visible Gold Mines Inc	0.1200	0.1200	0.1200	21.0K	-0.0050	4.00
VGN	Greencastle Res Ltd	0.0450	0.0450	0.0450	17.0K	0.0050	12.50
VIO	Vior Inc	0.1050	0.1030	0.1050	482.3K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.9000	0.8300	0.8900	146.3K	0.0300	3.49
VIS	Visionstate Corp	0.0250	0.0200	0.0200	446.0K	-0.0050	20.00
VITA	Vitalist Inc	0.9600	0.8800	0.9000	6.3K	-0.0400	4.26
VIZ	Visionary Gold Corp	0.0700	0.0650	0.0650	117.0K	-0.0050	7.14
VKG.H	Norse Gold Corp	0.0400	0.0400	0.0400	212.0K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2000	0.2000	0.2000	15.0K	0.0100	5.26
VLD	Vinland Lithium Inc.	0.6800	0.6500	0.6500	7.0K	-0.0300	4.41
VLI	Vision Lithium Inc	0.0200	0.0150	0.0150	434.5K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0350	0.0300	0.0350	14.0K	0.0050	16.67
VM	Voyageur Pharmaceuticals Ltd	0.1550	0.1500	0.1500	11.3K	0.0000	0.00
VMET	Versamet Royalties Corporation	10.51	10.26	10.31	25.3K	-0.29	2.74
VML	Viscount Mining Corp	0.6400	0.6200	0.6400	21.5K	0.0500	8.47
VMS	Vortex Metals Inc	0.0400	0.0350	0.0350	308.0K	-0.0050	12.50
VMXX	Solidusgold Inc.	0.5400	0.5000	0.5400	2.6K	0.0400	8.00
VO	Valore Metals Corp	0.1000	0.0850	0.1000	689.5K	0.0050	5.26
VPI	Vitality Products Inc	0.0450	0.0350	0.0350	38.0K	-0.0050	12.50
VPT	Ventripoint Diagnostics Ltd	0.1000	0.0900	0.1000	116.5K	0.0000	0.00
VQS	Viq Solutions Inc	0.2000	0.1900	0.1900	78.0K	-0.0100	5.00
VRB	Vanadiumcorp Resource Inc	0.2350	0.2350	0.2350	1.1K	0.0150	6.82
VROY	Vizsla Royalties Corp	4.250	4.100	4.200	49.9K	0.050	1.20
VRR	Vr Resources Ltd	0.0200	0.0200	0.0200	30.0K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.6300	0.6100	0.6100	5.5K	-0.0900	12.86
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	2.0K	0.0050	100.00
VTX	Vertex Resource Group Ltd	0.2600	0.2600	0.2600	1.7K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.1550	0.1450	0.1550	25.7K	0.0000	0.00
VUX	Vital Energy Inc	0.1200	0.1200	0.1200	11.1K	0.0000	0.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3100	0.2900	0.3000	19.0K	-0.0100	3.23
VXL	Vaxil Bio Ltd	0.1650	0.1650	0.1650	1.6K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1250	0.1200	0.1200	10.0K	-0.0050	4.00
VZZ	Val-D'Or Mining Corp	0.1000	0.0850	0.0950	9.1K	0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES