Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VAUViva Gold Corp0.28000.23500.260012,000-0.01003.70 
VAXVantex Resources Ltd0.13500.13500.13502,4000.020017.39 
VCIVitreous Glass Inc3.5503.4903.50012,1350.0702.04 
VCOMVivere Communities Inc0.18500.18500.18501,500-0.00502.63 
VDO.HNevado Resources Corporation0.11000.11000.11007500.00000.00 
VECVanadian Energy Corp0.01500.01000.0150153,0000.005050.00 
VEINPasofino Gold Ltd.0.08500.08500.08507,777-0.00505.56 
VENZVenzee Technologies Inc0.04000.04000.04001,0000.005014.29 
VERTVertical Explorations Inc0.03000.02500.025033,8000.00000.00 
VGVolcanic Gold Mines Inc0.17000.16000.170029,714-0.020010.53 
VGDVisible Gold Mines Inc0.05000.04500.045075,100-0.005010.00 
VGLVigil Health Solutions Inc0.40000.40000.400010,0000.045012.68 
VGNGreencastle Res Ltd0.05000.05000.05001,0000.00000.00 
VGWValens Groworks Corp2.9702.8702.900244,020-0.0301.02 
VGW.WT.AValens Groworks Corp WT0.65000.58000.58003,000-0.01001.69 
VHIVitalhub Corp0.18000.17500.1750153,6000.00000.00 
VIOSociete D Exploration Miniere Vior Inc0.10000.10000.100013,000-0.01009.09 
VIPRSilver Viper Minerals Corp0.25000.24000.240015,0000.02009.09 
VISVisionstate Corp0.01500.01500.01502,912-0.005025.00 
VITVictoria Gold Corp8.5708.3008.56050,3380.1501.78 
VIVAvivagen Inc0.59000.58000.590031,1000.01001.72 
VIVOVivo Cannabis Inc0.21500.20500.2100312,4410.00502.44 
VLCVelocity Minerals Ltd0.43500.42500.430089,5000.00501.18 
VLIVision Lithium Inc0.03500.03500.03506,0000.010040.00 
VLVVenerable Ventures Ltd0.05500.05500.05501,9000.00000.00 
VMVoyageur Minerals Ltd0.08000.07000.070052,000-0.010012.50 
VMLViscount Mining Corp0.24000.23000.240010,4990.01004.35 
VMXVictory Metals Inc0.45000.45000.45001,5280.00000.00 
VMY.HVoice Mobility International Inc0.03500.03500.03501,5180.00000.00 
VOValore Metals Corp0.27000.26500.270016,000-0.01003.57 
VOLTVolt Energy Corp0.08500.08000.08502,1250.020030.77 
VONEVanadium One Iron Corp0.06000.06000.060010,0000.00000.00 
VOTIVoti Detection Inc1.6001.6001.6001,2000.0000.00 
VPIVitality Products Inc0.16500.16000.16503,0000.035026.92 
VPTVentripoint Diagnostics Ltd0.07500.07500.075015,0830.00000.00 
VPYVersapay Corp2.7002.6502.6601,659,6410.83045.36 
VQAValterra Resource Corp0.01000.01000.0100162,998-0.005033.33 
VQSViq Solutions Inc2.2002.1802.2007,200-0.0200.90 
VRBVanadiumcorp Resource Inc0.05000.05000.050010,0000.005011.11 
VRRVr Resources Ltd0.32000.31500.320078,4880.00501.59 
VRYPetro Victory Energy Corp0.02000.02000.0200200,000-0.010033.33 
VSRVanstar Mining Resources Inc0.35500.34500.350093,9990.00000.00 
VTIValdor Technology International Inc0.04500.04500.045025,158-0.005010.00 
VTTVendetta Mining Corp0.04500.04500.045050,0000.00000.00 
VTXVertex Resource Group Ltd0.31000.31000.31001,000-0.03008.82 
VUIVirginia Energy Resources Inc0.05000.04000.050010,1180.010025.00 
VULVulcan Minerals Inc0.05500.05500.0550209,300-0.00508.33 
VUXVital Energy Inc0.04000.04000.040015,0000.005014.29 
VVCVvc Exploration Corp0.03500.03500.0350135,8000.00000.00 
VXLVaxil Bio Ltd0.04000.04000.04002,0000.005014.29 
VYC.HVanity Capital Inc0.18000.18000.180025,0000.030020.00 
VZLAVizsla Resources Corp0.54000.51000.5200196,097-0.01001.89 
VZZVal-D'Or Mining Corp0.07000.07000.070044,0000.010016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83