List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.5700	0.5600	0.5700	6.5K	-0.0200	3.39
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	70.0K	-0.0050	12.50
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8800	0.8600	0.8800	5.5K	0.0000	0.00
VAU	Viva Gold Corp	0.1400	0.1350	0.1400	27.0K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.1550	0.1500	0.1500	10.0K	-0.0050	3.23
VCG	Visionary Copper and Gold Mines Inc	0.7300	0.7000	0.7300	2.6K	0.0600	8.96
VCI	Vitreous Glass Inc	6.500	6.500	6.500	2.2K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0600	0.0450	0.0600	770.0K	0.0150	33.33
VCU	Vizsla Copper Corp	1.200	1.110	1.180	380.1K	0.050	4.42
VDO.H	Nevado Resources Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.2900	0.2900	0.2900	1.1K	-0.0100	3.33
VEIN	Pasofino Gold Ltd	0.9000	0.9000	0.9000	1.0K	0.0100	1.12
VENT		0.2200	0.1950	0.2200	12.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0350	0.0350	0.0350	474.5K	0.0050	16.67
VG	Volcanic Gold Mines Inc	0.0950	0.0950	0.0950	4.1K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1700	0.1700	0.1700	37.5K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0300	0.0300	0.0300	100.0K	-0.0050	14.29
VIO	Vior Inc	0.1300	0.1230	0.1250	409.0K	-0.0050	3.85
VIPR	Silver Viper Minerals Corp	0.9650	0.9000	0.9400	167.2K	0.0300	3.30
VIS	Visionstate Corp	0.0150	0.0150	0.0150	56.0K	0.0000	0.00
VITA	Vitalist Inc	0.7000	0.6800	0.6800	2.0K	0.0000	0.00
VIZ	Visionary Gold Corp	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
VKG		0.1300	0.1300	0.1300	500	-0.0100	7.14
VLC	Velocity Minerals Ltd	0.2200	0.2200	0.2200	926	-0.0100	4.35
VLD	Vinland Lithium Inc.	0.5100	0.4800	0.4800	10.0K	-0.0700	12.73
VLI	Vision Lithium Inc	0.0150	0.0150	0.0150	104.3K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0450	0.0450	0.0450	163.1K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1000	0.1000	0.1000	131.3K	0.0000	0.00
VMAR		1.400	1.400	1.400	229	0.000	NaN
VML	Viscount Mining Corp	0.5500	0.4850	0.5000	241.4K	0.0000	0.00
VMS	Vortex Metals Inc	0.0400	0.0400	0.0400	60.9K	0.0000	0.00
VMXX	Solidusgold Inc.	1.100	1.020	1.050	24.6K	-0.050	4.55
VO	Valore Metals Corp	0.0950	0.0850	0.0950	472.2K	0.0050	5.56
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	10.0K	-0.0100	33.33
VPT	Ventripoint Diagnostics Ltd	0.1350	0.1250	0.1300	120.6K	0.0000	0.00
VQS	Viq Solutions Inc	0.1100	0.0750	0.0750	4.1K	-0.0250	25.00
VRB	Vanadiumcorp Resource Inc	0.1000	0.1000	0.1000	25.0K	0.0050	5.26
VROY	Vizsla Royalties Corp	3.190	2.980	3.100	19.8K	0.100	3.33
VRR	Vr Resources Ltd	0.3000	0.3000	0.3000	2.0K	-0.0300	9.09
VRY	Petro Victory Energy Corp	0.7300	0.5500	0.6400	3.5K	-0.2000	23.81
VTEN		0.5600	0.5600	0.5600	5.1K	0.0400	7.69
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	79.0K	-0.0050	33.33
VTX	Vertex Resource Group Ltd	0.2100	0.2100	0.2100	90.0K	0.0050	2.44
VUL	Vulcan Minerals Inc	0.3250	0.3100	0.3100	34.6K	0.0000	0.00
VUX	Vital Energy Inc	0.1500	0.1400	0.1500	6.0K	0.0100	7.14
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	80.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2650	0.2650	0.2650	951	-0.0150	5.36
VZZ	Val-D'Or Mining Corp	0.2350	0.2100	0.2350	82.6K	0.0500	27.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES