List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.3700	0.3100	0.3700	102.5K	0.0500	15.63
VAL.P	Valencia Capital Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.7500	0.7500	0.7500	8.5K	0.0200	2.74
VAU	Viva Gold Corp	0.2200	0.2100	0.2100	31.5K	-0.0150	6.67
VAX.H		0.1150	0.1150	0.1150	1.0K	-0.0050	4.17
VCG	Visionary Copper and Gold Mines Inc	1.420	1.380	1.380	20.0K	0.030	2.22
VCI	Vitreous Glass Inc	7.000	6.990	7.000	6.0K	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0400	0.0400	0.0400	55.7K	0.0000	0.00
VCU	Vizsla Copper Corp	1.300	1.240	1.260	221.2K	0.000	0.00
VCV	Vatic Ventures Corp	0.0600	0.0600	0.0600	85.7K	-0.0050	7.69
VDO.H	Nevado Resources Corp	0.0300	0.0300	0.0300	2.0K	0.0050	20.00
VEC.H	Vanadian Energy Corp	0.1050	0.1050	0.1050	9.0K	0.0050	5.00
VENT	Ventra Metals Corp.	0.1700	0.1700	0.1700	500	-0.0300	15.00
VER.H	Verisante Technology Inc	0.0050	0.0050	0.0050	2.1K	-0.0050	50.00
VERT	Vertical Explorations Inc	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0950	0.0950	0.0950	35.0K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1650	0.1650	0.1650	5.4K	-0.0050	2.94
VGN	Greencastle Res Ltd	0.0200	0.0200	0.0200	130.0K	0.0000	0.00
VIO	Vior Inc	0.0950	0.0930	0.0950	25.0K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.4350	0.4050	0.4200	80.5K	0.0150	3.70
VIS	Visionstate Corp	0.0150	0.0150	0.0150	72.0K	0.0000	0.00
VITA	Vitalist Inc	0.7500	0.7500	0.7500	1.0K	0.0400	5.63
VIZ	Visionary Gold Corp	0.2100	0.2050	0.2100	49.0K	0.0000	0.00
VKG	Norse Gold Corp.	0.0500	0.0500	0.0500	50.0K	-0.0200	28.57
VLC	Velocity Minerals Ltd	0.2100	0.2100	0.2100	1.5K	0.0200	10.53
VLD	Vinland Lithium Inc.	0.4300	0.4300	0.4300	1.5K	0.0000	0.00
VLI	Vision Lithium Inc	0.0150	0.0100	0.0100	451.0K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3950	0.3800	0.3800	3.0K	-0.0150	3.80
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	9.0K	0.0050	20.00
VM	Voyageur Pharmaceuticals Ltd	0.1700	0.1600	0.1700	159.5K	0.0000	0.00
VML	Viscount Mining Corp	0.4850	0.4850	0.4850	3.5K	0.0150	3.19
VMS	Vortex Metals Inc	0.0400	0.0350	0.0400	415.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6500	0.5900	0.6500	154.5K	0.0500	8.33
VO	Valore Metals Corp	0.0680	0.0650	0.0650	226.0K	0.0000	0.00
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.0950	0.0850	0.0950	189.0K	0.0050	5.56
VQS	Viq Solutions Inc	0.1200	0.0900	0.0950	71.9K	-0.0250	20.83
VRB	Vanadiumcorp Resource Inc	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
VROY	Vizsla Royalties Corp	4.370	4.070	4.200	231.2K	-0.130	3.00
VRR	Vr Resources Ltd	0.4700	0.4250	0.4350	796.4K	0.0300	7.41
VRY	Petro Victory Energy Corp	0.5400	0.5400	0.5400	593	0.0400	8.00
VTEN	V Ten Metals Corp.	0.8200	0.8200	0.8200	3.0K	0.0000	0.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0200	0.0200	0.0200	40.1K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1650	0.1550	0.1650	13.0K	0.0050	3.13
VUL	Vulcan Minerals Inc	0.3600	0.3600	0.3600	2.0K	-0.0100	2.70
VUX	Vital Energy Inc	0.1200	0.1200	0.1200	1.3K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2000	0.1800	0.2000	39.0K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1450	0.1450	0.1450	500	0.0000	0.00
VYC.H	Vanity Capital Inc	0.0600	0.0600	0.0600	5.0K	-0.0250	29.41
VZZ	Val-D'Or Mining Corp	0.2300	0.2300	0.2300	48.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES