List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.3800	0.3200	0.3450	23.7K	0.0050	1.47
VAL.P	Valencia Capital Inc	0.0200	0.0200	0.0200	10.0K	-0.0150	42.86
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.6400	0.6300	0.6300	4.0K	-0.0200	3.08
VAU	Viva Gold Corp	0.2000	0.1850	0.1850	187.0K	-0.0050	2.63
VAX.H	Vantex Resources Ltd.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
VCC.P	Veteran Capital Corp	0.0200	0.0200	0.0200	15.0K	-0.0500	55.56
VCG	Visionary Copper and Gold Mines Inc	1.090	1.010	1.010	30.4K	-0.060	5.61
VCI	Vitreous Glass Inc	6.890	6.890	6.890	406	0.000	0.00
VCT	Volt Carbon Technologies Inc	0.0250	0.0250	0.0250	35.4K	0.0000	0.00
VCU	Vizsla Copper Corp	0.7800	0.7600	0.7600	29.8K	-0.0100	1.30
VCV	Vatic Ventures Corp	0.1050	0.0950	0.0950	172.6K	-0.0100	9.52
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.0950	0.0950	0.0950	666	-0.0050	5.00
VENT	Ventra Metals Corp.	0.1500	0.1500	0.1500	7.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0150	0.0100	0.0100	7.5K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0200	0.0150	0.0150	25.5K	-0.0050	25.00
VG	Volcanic Gold Mines Inc	0.0900	0.0900	0.0900	17.1K	0.0050	5.88
VGD	Visible Gold Mines Inc	0.1550	0.1550	0.1550	13.0K	-0.0050	3.13
VIO	Vior Inc	0.0850	0.0800	0.0850	174.1K	0.0050	6.25
VIPR	Silver Viper Minerals Corp	0.2600	0.2400	0.2500	38.0K	0.0100	4.17
VIS	Visionstate Corp	0.0150	0.0150	0.0150	30.8K	0.0000	0.00
VITA	Vitalist Inc	0.6900	0.6600	0.6900	4.0K	0.0000	0.00
VIZ	Visionary Gold Corp	0.2000	0.2000	0.2000	3.1K	0.0000	0.00
VKG	Norse Gold Corp.	0.0550	0.0550	0.0550	1.9K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2300	0.2300	0.2300	146.0K	0.0100	4.55
VLD	Vinland Lithium Inc.	0.4200	0.4200	0.4200	700	0.0000	0.00
VLI	Vision Lithium Inc	0.1100	0.1100	0.1100	1.7K	0.0000	0.00
VLLC	Argentina Metals Corp.	0.3650	0.3650	0.3650	7.0K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1200	0.1200	0.1200	5.5K	-0.0050	4.00
VML	Viscount Mining Corp	0.4200	0.3700	0.3750	68.1K	-0.0450	10.71
VMS	Vortex Metals Inc	0.0300	0.0300	0.0300	1.19M	0.0000	0.00
VMXX	Solidusgold Inc.	0.4300	0.3700	0.4050	263.8K	0.0400	10.96
VO	Valore Metals Corp	0.0500	0.0450	0.0500	45.9K	0.0050	11.11
VPI	Vitality Products Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
VPT	Ventripoint Diagnostics Ltd	0.0750	0.0750	0.0750	10.1K	0.0050	7.14
VQS	Viq Solutions Inc	0.0850	0.0800	0.0850	11.0K	0.0150	21.43
VRB	Vanadiumcorp Resource Inc	0.0700	0.0600	0.0600	25.0K	-0.0050	7.69
VRR	Vr Resources Ltd	0.3500	0.3500	0.3500	6.5K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.3900	0.3900	0.3900	6.0K	0.0100	2.63
VTEN	V Ten Metals Corp.	0.4550	0.4550	0.4550	500	0.0050	1.11
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	214.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.2150	0.2100	0.2100	1.5K	0.0150	7.69
VUL	Vulcan Minerals Inc	0.3400	0.3200	0.3400	2.0K	-0.0050	1.45
VUX	Vital Energy Inc	0.1200	0.1200	0.1200	2.3K	0.0050	4.35
VVTM	Vvt Med Inc.	0.1900	0.1500	0.1900	21.4K	0.0300	18.75
VXL	Vaxil Bio Ltd	0.1300	0.1000	0.1000	14.9K	-0.0300	23.08
VYC.H	Vanity Capital Inc	0.0550	0.0550	0.0550	20.0K	-0.0050	8.33
VZZ	Val-D'Or Mining Corp	0.1500	0.1500	0.1500	1.7K	-0.0150	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES