Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VANDLargo Physical Vanadium Corp1.0401.0301.0301,6000.0100.98 
VAUViva Gold Corp0.13500.11500.1300237,369-0.01007.14 
VAXVantex Resources Ltd.0.09000.08000.080010,000-0.010011.11 
VCC.PVeteran Capital Corp0.06000.06000.06005,0000.020050.00 
VCIVitreous Glass Inc5.2505.2005.2508,2000.0400.77 
VCTVolt Carbon Technologies Inc0.06500.05000.065090,500-0.00507.14 
VCUVizsla Copper Corp0.10500.10000.1050134,520-0.00504.55 
VCVVatic Ventures Corp0.07000.06000.060020,000-0.010014.29 
VDO.HNevado Resources Corp0.04000.04000.04001,0000.010033.33 
VEC.HVanadian Energy Corp0.01500.01500.015092,0000.00000.00 
VEINPasofino Gold Ltd0.67000.67000.67001,8540.110019.64 
VENZVenzee Technologies Inc0.15500.15500.15508420.00503.33 
VER.HVerisante Technology Inc0.01000.01000.01001,8000.00000.00 
VERTVertical Explorations Inc0.04000.04000.040013,1000.00000.00 
VGVolcanic Gold Mines Inc0.28000.24500.24508,700-0.045015.52 
VGDVisible Gold Mines Inc0.10000.10000.10002,5000.00000.00 
VGNGreencastle Res Ltd0.04500.04500.04507,0000.00000.00 
VIOVior Inc0.16500.16000.160014,000-0.00503.03 
VIPVip Entertainment Tech Inc0.03000.03000.030090,000-0.005014.29 
VIPRSilver Viper Minerals Corp0.09000.08000.0830421,015-0.00707.78 
VISVisionstate Corp0.02000.02000.0200688,0000.00000.00 
VIZVisionary Gold Corp0.06000.06000.060023,4990.00000.00 
VLCVelocity Minerals Ltd0.12000.10000.100036,9750.00000.00 
VLIVision Lithium Inc0.03500.03000.0350121,6390.005016.67 
VLTVolt Lithium Corp0.28000.26500.2650109,000-0.01505.36 
VLXVelox Energy Materials Inc0.06000.05500.060060,0000.00509.09 
VMVoyageur Pharmaceuticals Ltd0.05500.04000.05505,2240.00000.00 
VMCVicinity Motor Corp1.00000.90000.950019,6910.00000.00 
VMLViscount Mining Corp0.29000.25000.255077,725-0.035012.07 
VMSVortex Metals Inc0.13000.10000.1300495,3850.035036.84 
VMXXSolidusgold Inc.0.22000.18500.185019,000-0.060024.49 
VOValore Metals Corp0.06000.05000.0500171,098-0.010016.67 
VOC.PVictory Opportunites 1 Corp0.15000.15000.15001,0000.1000200.00 
VOLVolatus Aerospace Corp0.12500.12000.12006,793-0.01007.69 
VPIVitality Products Inc0.05500.05500.05501,0000.010022.22 
VPTVentripoint Diagnostics Ltd0.22000.21000.2100145,606-0.00502.33 
VRBVanadiumcorp Resource Inc0.04000.04000.040010,1040.00000.00 
VRRVr Resources Ltd0.16500.15000.1600116,007-0.00503.03 
VRYPetro Victory Energy Corp1.9901.9901.9901000.0000.00 
VTEN.PV Ten Capital Corp0.12000.11000.12002,4500.00000.00 
VTTVendetta Mining Corp0.02500.02500.025028,0000.00000.00 
VTXVertex Resource Group Ltd0.37000.37000.37002,0000.00000.00 
VULVulcan Minerals Inc0.17500.16000.165043,0000.00503.13 
VUXVital Energy Inc0.27000.25000.2700160,9810.035014.89 
VVCVvc Exploration Corp0.04500.04500.04504,0000.00000.00 
VVRValleyview Resources Ltd0.15000.12000.120020,000-1.280091.43 
VXLVaxil Bio Ltd0.01500.01500.015051,0000.00000.00 
VXTRVoxtur Analytics Corp0.09000.08500.0900425,0000.00000.00 
VYC.HVanity Capital Inc0.09000.09000.090012,000-0.00505.26 
VZLAVizsla Resources Corp1.8601.8001.800244,070-0.1306.74 
VZZVal-D'Or Mining Corp0.07000.06500.0650158,000-0.00507.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77