List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Valucap Investments Inc.	0.4500	0.4500	0.4500	1.6K	0.0200	4.65
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8900	0.8900	0.8900	1.3K	0.1100	14.10
VAU	Viva Gold Corp	0.1250	0.1050	0.1200	181.7K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.1250	0.1250	0.1250	5.1K	0.0000	0.00
VCG	Visionary Copper and Gold Mines Inc	1.520	1.400	1.520	79.4K	0.120	8.57
VCI	Vitreous Glass Inc	6.350	6.300	6.300	6.9K	0.050	0.80
VCT	Volt Carbon Technologies Inc	0.1000	0.0850	0.0900	218.8K	-0.0050	5.26
VCU	Vizsla Copper Corp	1.120	1.050	1.110	72.3K	0.060	5.71
VCV	Vatic Ventures Corp	0.0550	0.0550	0.0550	1.8K	0.0000	0.00
VDO.H	Nevado Resources Corp	0.0200	0.0200	0.0200	4.0K	-0.0150	42.86
VEC.H	Vanadian Energy Corp	0.3000	0.3000	0.3000	1.5K	0.0100	3.45
VENT		0.1800	0.1800	0.1800	13.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1.0K	-0.0050	33.33
VERT	Vertical Explorations Inc	0.0400	0.0400	0.0400	190.2K	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.0800	0.0750	0.0800	21.0K	0.0000	0.00
VGD	Visible Gold Mines Inc	0.1350	0.1350	0.1350	4.0K	-0.0150	10.00
VGN	Greencastle Res Ltd	0.0200	0.0200	0.0200	260.0K	0.0000	0.00
VIO	Vior Inc	0.1100	0.1100	0.1100	14.0K	0.0050	4.76
VIPR	Silver Viper Minerals Corp	0.4900	0.4000	0.4000	825.6K	-0.0800	16.67
VIS	Visionstate Corp	0.0200	0.0200	0.0200	9.1K	0.0050	33.33
VITA	Vitalist Inc	0.9100	0.8100	0.8100	5.0K	-0.0600	6.90
VIZ	Visionary Gold Corp	0.3000	0.3000	0.3000	23.0K	-0.0300	9.09
VKG		0.1000	0.1000	0.1000	525	0.0000	0.00
VLC	Velocity Minerals Ltd	0.1850	0.1850	0.1850	18.7K	-0.0250	11.90
VLD	Vinland Lithium Inc.	0.4600	0.4600	0.4600	1.3K	-0.0700	13.21
VLI	Vision Lithium Inc	0.0100	0.0100	0.0100	101.5K	-0.0050	33.33
VLLC		0.3200	0.2500	0.3200	171.1K	0.0700	28.00
VLX	Velox Energy Materials Inc	0.0350	0.0350	0.0350	5.1K	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.1450	0.1100	0.1400	1.04M	0.0300	27.27
VMAR		2.780	2.780	2.780	100	0.010	0.36
VML	Viscount Mining Corp	0.3450	0.3300	0.3400	21.5K	-0.0100	2.86
VMS	Vortex Metals Inc	0.0450	0.0400	0.0400	40.0K	-0.0050	11.11
VMXX	Solidusgold Inc.	1.200	1.130	1.200	29.0K	0.140	13.21
VO	Valore Metals Corp	0.0850	0.0800	0.0800	50.0K	0.0000	0.00
VPI	Vitality Products Inc	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1100	0.1100	0.1100	39.5K	0.0050	4.76
VQS	Viq Solutions Inc	0.0900	0.0900	0.0900	1.0K	0.0100	12.50
VRB	Vanadiumcorp Resource Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
VROY	Vizsla Royalties Corp	3.640	3.380	3.610	314.1K	0.200	5.87
VRR	Vr Resources Ltd	0.1150	0.1100	0.1150	215.5K	0.0000	0.00
VRY	Petro Victory Energy Corp	0.5600	0.5600	0.5600	4.3K	-0.0400	6.67
VTEN		0.5600	0.5600	0.5600	5.0K	0.0000	0.00
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
VTX	Vertex Resource Group Ltd	0.1650	0.1650	0.1650	1.7K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.4000	0.3550	0.4000	12.4K	0.0100	2.56
VUX	Vital Energy Inc	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
VVC	Vvc Exploration Corp	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
VVTM	Vvt Med Inc.	0.2400	0.2000	0.2000	10.9K	-0.0300	13.04
VXL	Vaxil Bio Ltd	0.1850	0.1800	0.1800	6.0K	-0.0150	7.69
VZZ	Val-D'Or Mining Corp	0.1700	0.1600	0.1600	88.0K	-0.0150	8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES