List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8400	0.8000	0.8400	4.1K	0.0500	6.33
VAU	Viva Gold Corp	0.1950	0.1850	0.1900	278.0K	0.0000	0.00
VAX	Vantex Resources Ltd.	0.2100	0.2100	0.2100	4.0K	-0.0550	20.75
VCG	Visionary Copper and Gold Mines Inc	0.7000	0.6600	0.6700	142.3K	-0.0100	1.47
VCI	Vitreous Glass Inc	7.200	7.200	7.200	150	-0.050	0.69
VCT	Volt Carbon Technologies Inc	0.0300	0.0300	0.0300	205.0K	0.0000	0.00
VCU	Vizsla Copper Corp	2.000	1.820	1.850	475.2K	-0.100	5.13
VDO.H	Nevado Resources Corp	0.0400	0.0400	0.0400	1.4K	0.0000	0.00
VEC.H	Vanadian Energy Corp	0.2950	0.2500	0.2950	4.0K	0.1100	59.46
VEIN	Pasofino Gold Ltd	0.7300	0.7100	0.7300	21.2K	0.0300	4.29
VENZ	Venzee Technologies Inc	0.1500	0.1300	0.1500	41.7K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0450	0.0450	0.0450	108.0K	0.0050	12.50
VG	Volcanic Gold Mines Inc	0.1300	0.1250	0.1250	43.1K	-0.0050	3.85
VGD	Visible Gold Mines Inc	0.1900	0.1850	0.1900	56.5K	0.0050	2.70
VGN	Greencastle Res Ltd	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
VIO	Vior Inc	0.1600	0.1500	0.1500	465.0K	0.0000	0.00
VIPR	Silver Viper Minerals Corp	2.030	1.940	2.020	350.5K	0.000	0.00
VIS	Visionstate Corp	0.0200	0.0200	0.0200	1.8K	0.0000	0.00
VITA	Vitalist Inc	0.8800	0.8800	0.8800	1.0K	0.0000	0.00
VIZ	Visionary Gold Corp	0.0900	0.0850	0.0900	87.0K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0500	0.0500	0.0500	1.3K	0.0000	0.00
VLC	Velocity Minerals Ltd	0.2100	0.1950	0.2000	292.6K	0.0050	2.56
VLD	Vinland Lithium Inc.	0.7000	0.6600	0.6800	4.4K	0.0200	3.03
VLI	Vision Lithium Inc	0.0200	0.0150	0.0200	349.1K	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0300	0.0300	0.0300	88.0K	0.0050	20.00
VM	Voyageur Pharmaceuticals Ltd	0.1700	0.1600	0.1700	23.5K	0.0050	3.03
VML	Viscount Mining Corp	1.030	0.990	1.030	161.7K	0.030	3.00
VMS	Vortex Metals Inc	0.0600	0.0550	0.0600	584.0K	0.0000	0.00
VMXX	Solidusgold Inc.	0.6600	0.6600	0.6600	567	0.0100	1.54
VO	Valore Metals Corp	0.1300	0.1100	0.1300	1.84M	0.0200	18.18
VPI	Vitality Products Inc	0.0400	0.0400	0.0400	11.0K	0.0050	14.29
VPT	Ventripoint Diagnostics Ltd	0.1300	0.1250	0.1300	107.6K	0.0000	0.00
VQS	Viq Solutions Inc	0.2100	0.2000	0.2000	20.0K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1750	0.1600	0.1600	208.7K	-0.0100	5.88
VROY	Vizsla Royalties Corp	4.750	4.590	4.710	98.1K	0.050	1.07
VRR	Vr Resources Ltd	0.2800	0.2500	0.2500	82.5K	-0.0300	10.71
VRY	Petro Victory Energy Corp	0.5500	0.5500	0.5500	800	0.0200	3.77
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0100	0.0100	29.5K	-0.0050	33.33
VTX	Vertex Resource Group Ltd	0.2000	0.1900	0.1900	27.5K	0.0000	0.00
VUL	Vulcan Minerals Inc	0.2700	0.2600	0.2700	137.1K	0.0050	1.89
VUX	Vital Energy Inc	0.1700	0.1700	0.1700	8.0K	0.0000	0.00
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	8.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3200	0.3200	0.3200	12.5K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1350	0.1300	0.1300	12.1K	0.0000	0.00
VYC.H	Vanity Capital Inc	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1050	0.1000	0.1000	278.9K	-0.0100	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES