List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VAL.PR.	Valencia Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
VAND	Largo Physical Vanadium Corp	0.8000	0.7800	0.8000	11.9K	0.0000	0.00
VAU	Viva Gold Corp	0.2000	0.1750	0.1800	404.7K	-0.0050	2.70
VAX	Vantex Resources Ltd.	0.1800	0.1750	0.1750	6.9K	-0.0050	2.78
VCG	Visionary Copper and Gold Mines Inc	0.7800	0.7500	0.7800	20.4K	0.0200	2.63
VCI	Vitreous Glass Inc	7.250	6.680	6.680	7.4K	-0.520	7.22
VCT	Volt Carbon Technologies Inc	0.0300	0.0300	0.0300	20.5K	0.0050	20.00
VCU	Vizsla Copper Corp	2.470	2.260	2.420	734.8K	0.220	10.00
VDO.H	Nevado Resources Corp	0.0400	0.0350	0.0350	250.0K	-0.0050	12.50
VEC.H	Vanadian Energy Corp	0.2950	0.2500	0.2950	4.0K	0.1100	59.46
VEIN	Pasofino Gold Ltd	0.8600	0.8400	0.8600	927.2K	0.0100	1.18
VENZ	Venzee Technologies Inc	0.1500	0.1500	0.1500	17.0K	0.0000	0.00
VER.H	Verisante Technology Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
VERT	Vertical Explorations Inc	0.0450	0.0400	0.0400	205.0K	-0.0050	11.11
VG	Volcanic Gold Mines Inc	0.1250	0.1100	0.1250	57.2K	0.0100	8.70
VGD	Visible Gold Mines Inc	0.2000	0.2000	0.2000	3.6K	0.0000	0.00
VGN	Greencastle Res Ltd	0.0450	0.0400	0.0450	133.0K	0.0100	28.57
VIO	Vior Inc	0.1600	0.1500	0.1550	781.4K	0.0100	6.90
VIPR	Silver Viper Minerals Corp	1.940	1.760	1.790	253.4K	-0.090	4.79
VIS	Visionstate Corp	0.0200	0.0150	0.0200	95.0K	0.0000	0.00
VITA	Vitalist Inc	0.9000	0.8700	0.9000	2.0K	0.0400	4.65
VIZ	Visionary Gold Corp	0.0800	0.0700	0.0800	249.8K	0.0000	0.00
VKG.H	Norse Gold Corp	0.0600	0.0600	0.0600	2.0K	0.0100	20.00
VLC	Velocity Minerals Ltd	0.2100	0.2100	0.2100	178.5K	0.0100	5.00
VLD	Vinland Lithium Inc.	0.7000	0.6800	0.6800	5.6K	-0.1200	15.00
VLI	Vision Lithium Inc	0.0300	0.0150	0.0300	5.6M	0.0100	50.00
VLX	Velox Energy Materials Inc	0.0500	0.0350	0.0500	480.5K	0.0200	66.67
VM	Voyageur Pharmaceuticals Ltd	0.1650	0.1500	0.1500	186.3K	-0.0150	9.09
VML	Viscount Mining Corp	1.0000	0.9400	0.9500	50.1K	-0.0400	4.04
VMS	Vortex Metals Inc	0.0550	0.0450	0.0500	140.1K	0.0000	0.00
VMXX	Solidusgold Inc.	0.7000	0.6900	0.7000	18.6K	0.0100	1.45
VO	Valore Metals Corp	0.1600	0.1450	0.1550	2.55M	0.0150	10.71
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	17.5K	-0.0100	25.00
VPT	Ventripoint Diagnostics Ltd	0.1300	0.1200	0.1200	11.1K	-0.0050	4.00
VQS	Viq Solutions Inc	0.2100	0.2000	0.2000	49.2K	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1500	0.1400	0.1500	28.9K	0.0100	7.14
VROY	Vizsla Royalties Corp	5.200	4.830	5.030	212.9K	0.130	2.65
VRR	Vr Resources Ltd	0.3750	0.3300	0.3400	225.4K	-0.0100	2.86
VRY	Petro Victory Energy Corp	0.5300	0.5200	0.5200	5.8K	-0.0300	5.45
VTEN.PR.	V TEN CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	32.0K	0.0050	50.00
VTX	Vertex Resource Group Ltd	0.2100	0.2000	0.2000	45.5K	-0.0100	4.76
VUL	Vulcan Minerals Inc	0.2550	0.2400	0.2550	31.1K	-0.0050	1.92
VUX	Vital Energy Inc	0.1950	0.1600	0.1650	30.0K	-0.0200	10.81
VVC	Vvc Exploration Corp	0.0150	0.0150	0.0150	8.0K	0.0000	0.00
VVTM	Vvt Med Inc.	0.3200	0.3200	0.3200	25.5K	0.0000	0.00
VXL	Vaxil Bio Ltd	0.1350	0.1350	0.1350	1.0K	0.0050	3.85
VYC.H	Vanity Capital Inc	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.1050	0.1000	0.1000	52.9K	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES