Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
VANDLargo Physical Vanadium Corp1.5601.5601.560400-0.44022.00 
VAUViva Gold Corp0.19500.11000.17502,029,5120.0900105.88 
VAXVantex Resources Ltd0.16500.16500.16501,500-0.00502.94 
VCC.PVeteran Capital Corp0.11000.11000.1100500-0.070038.89 
VCIVitreous Glass Inc3.9503.8003.8304,6020.0300.79 
VCTVolt Carbon Technologies Inc0.09500.07500.085025,2360.00000.00 
VCUVizsla Copper Corp0.07500.07500.07506,0000.00000.00 
VCVVatic Ventures Corp0.19500.19500.195015,0000.01508.33 
VDKAForbidden Spirits Distilling Corp0.02000.01500.015010,000-0.005025.00 
VDO.HNevado Resources Corp0.09500.09000.090010,000-0.00505.26 
VECVanadian Energy Corp0.03000.03000.03005,0000.005020.00 
VEINPasofino Gold Ltd0.50000.43000.50004,9470.02004.17 
VENZVenzee Technologies Inc0.01500.01500.0150228,0010.00000.00 
VER.HVerisante Technology Inc0.04000.04000.04003,7000.00000.00 
VERTVertical Explorations Inc0.04500.04000.0400203,2270.00000.00 
VERYThe Very Good Food Company Inc0.13500.12000.135094,6200.01008.00 
VGVolcanic Gold Mines Inc0.22500.22000.22005,3890.01507.32 
VGDVisible Gold Mines Inc0.13000.11500.120063,075-0.01007.69 
VGNGreencastle Res Ltd0.07500.07500.07509,000-0.00506.25 
VIOVior Inc0.10000.10000.100010,000-0.00504.76 
VIPVip Entertainment Tech Inc0.06500.06500.065065,0280.00000.00 
VIPRSilver Viper Minerals Corp0.20000.19000.1900144,500-0.01005.00 
VISVisionstate Corp0.02000.02000.020010,0000.00000.00 
VIVAvivagen Inc0.09000.09000.090034,0750.00505.88 
VIZVisionary Gold Corp0.03500.03500.035040,0000.00000.00 
VKG.HNorse Gold Corp0.02000.02000.020029,000-0.020050.00 
VLCVelocity Minerals Ltd0.20000.20000.20002,500-0.040016.67 
VLIVision Lithium Inc0.12500.11500.1150748,387-0.015011.54 
VMVoyageur Pharmaceuticals Ltd0.07500.07000.0700218,0000.00000.00 
VMCVicinity Motor Corp1.3001.2651.28042,047-0.0302.29 
VMLViscount Mining Corp0.37500.33500.355043,500-0.00501.39 
VMSVms Ventures Inc.0.09500.09000.095081,499-0.00505.00 
VMXXSolidusgold Inc.0.27500.27500.27501,000-0.00501.79 
VOValore Metals Corp0.29000.28000.280059,0100.01003.70 
VOLVolatus Aerospace Corp0.32000.30000.300040,524-0.01003.23 
VOL.WTVolatus Aerospace Corp Wts0.02000.02000.020010,0000.0100100.00 
VOL.WT.AVolatus Aerospace Corp.0.10000.10000.100026,000-0.01009.09 
VONEVoyager Metals Inc0.10500.09500.095026,500-0.00505.00 
VOXVox Royalty Corp3.3803.3503.3504,0110.0200.60 
VPIVitality Products Inc0.04000.04000.04006,8000.00000.00 
VPTVentripoint Diagnostics Ltd0.26000.25500.260026,5000.00501.96 
VQAValterra Resource Corp0.02000.02000.0200350,0000.00000.00 
VRBVanadiumcorp Resource Inc0.07000.07000.070024,8000.00507.69 
VRRVr Resources Ltd0.13000.11000.110061,200-0.020015.38 
VRYPetro Victory Energy Corp1.7601.7601.7601000.0100.57 
VSRVanstar Mining Resources Inc0.30000.29500.295043,000-0.00501.67 
VTTVendetta Mining Corp0.05000.05000.050047,1000.00000.00 
VTXVertex Resource Group Ltd0.48500.41000.420071,620-0.070014.29 
VUIVirginia Energy Resources Inc0.40000.39000.390068,000-0.01002.50 
VULVulcan Minerals Inc0.27500.23500.2400365,844-0.030011.11 
VUXVital Energy Inc0.29500.27500.2800136,058-0.03009.68 
VVCVvc Exploration Corp0.09500.08000.095020,9990.010011.76 
VXLVaxil Bio Ltd0.02000.01500.0150207,763-0.005025.00 
VXTRVoxtur Analytics Corp0.34500.31500.3150292,290-0.01003.08 
VZLAVizsla Resources Corp1.4401.3801.380108,760-0.0201.43 
VZLA.WTVizsla Silver Corp0.05000.05000.0500100,500-0.010016.67 
VZZVal-D'Or Mining Corp0.07000.06500.0700180,244-0.00506.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57