List of Symbols for Toronto Venture Exchange [TSXV] Starting with V

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
VAL.P	Valencia Capital Inc	0.0400	0.0300	0.0300	50,000	-0.0350	53.85
VAND	Largo Physical Vanadium Corp	0.6800	0.6800	0.6800	662	0.0300	4.62
VAU	Viva Gold Corp	0.1800	0.1700	0.1750	8,000	0.0050	2.94
VAX	Vantex Resources Ltd.	0.0650	0.0650	0.0650	1,000	0.0000	0.00
VCI	Vitreous Glass Inc	5.990	5.980	5.980	200	0.020	0.34
VCT	Volt Carbon Technologies Inc	0.0200	0.0200	0.0200	216,664	0.0000	0.00
VCU	Vizsla Copper Corp	0.1000	0.0900	0.1000	688,337	0.0100	11.11
VDO.H	Nevado Resources Corp	0.0250	0.0250	0.0250	5,000	0.0050	25.00
VEC.H	Vanadian Energy Corp	0.2950	0.2300	0.2300	1,000	-0.0400	14.81
VEIN	Pasofino Gold Ltd	0.5400	0.5400	0.5400	2,000	0.0000	0.00
VENZ	Venzee Technologies Inc	0.0800	0.0750	0.0800	32,000	0.0000	0.00
VER.H	Verisante Technology Inc	0.0100	0.0100	0.0100	1,300	0.0000	0.00
VERT	Vertical Explorations Inc	0.0500	0.0500	0.0500	160,000	0.0000	0.00
VG	Volcanic Gold Mines Inc	0.1350	0.1350	0.1350	6,100	0.0050	3.85
VGD	Visible Gold Mines Inc	0.0700	0.0700	0.0700	50,000	0.0000	0.00
VGN	Greencastle Res Ltd	0.0300	0.0300	0.0300	4,000	0.0000	0.00
VIO	Vior Inc	0.1400	0.1400	0.1400	30,010	0.0000	0.00
VIPR	Silver Viper Minerals Corp	0.3900	0.3750	0.3750	23,004	-0.0100	2.60
VIS	Visionstate Corp	0.0250	0.0250	0.0250	64,000	0.0000	0.00
VITA	Vitalist Inc	0.7800	0.7800	0.7800	1,000	-0.0100	1.27
VIZ	Visionary Gold Corp	0.0500	0.0500	0.0500	2,000	-0.0050	9.09
VKG.H	Norse Gold Corp	0.0200	0.0200	0.0200	133,000	-0.0050	20.00
VLC	Velocity Minerals Ltd	0.1950	0.1950	0.1950	500	0.0150	8.33
VLD	Vinland Lithium Inc.	0.6100	0.5300	0.5500	34,932	-0.0700	11.29
VLI	Vision Lithium Inc	0.0250	0.0250	0.0250	9,500	0.0000	0.00
VLT	Volt Lithium Corp	0.2700	0.2600	0.2600	128,501	-0.0150	5.45
VLV.H	Venerable Ventures Ltd	0.1800	0.1800	0.1800	5,000	0.0000	0.00
VLX	Velox Energy Materials Inc	0.0550	0.0550	0.0550	11,720	0.0000	0.00
VM	Voyageur Pharmaceuticals Ltd	0.2500	0.2300	0.2400	321,432	-0.0100	4.00
VMET	Versamet Royalties Corporation	1.030	1.010	1.010	99,799	-0.030	2.88
VML	Viscount Mining Corp	0.8000	0.7500	0.7500	29,700	-0.0500	6.25
VMS	Vortex Metals Inc	0.0380	0.0350	0.0350	73,000	0.0000	0.00
VMXX	Solidusgold Inc.	0.1250	0.1200	0.1200	12,500	-0.0050	4.00
VO	Valore Metals Corp	0.1200	0.1050	0.1050	349,388	-0.0100	8.70
VPI	Vitality Products Inc	0.0300	0.0300	0.0300	2,000	0.0000	0.00
VPT	Ventripoint Diagnostics Ltd	0.1600	0.1450	0.1500	365,255	0.0000	0.00
VRB	Vanadiumcorp Resource Inc	0.1500	0.1450	0.1500	9,500	0.0000	0.00
VROY	Vizsla Royalties Corp	2.240	2.180	2.200	473,260	-0.040	1.79
VRR	Vr Resources Ltd	0.0250	0.0250	0.0250	62,000	-0.0050	16.67
VRY	Petro Victory Energy Corp	0.6800	0.6800	0.6800	500	-0.0200	2.86
VTEN.P	V Ten Capital Corp	0.1100	0.1050	0.1050	8,000	-0.0050	4.55
VTT	Vendetta Mining Corp	0.0150	0.0150	0.0150	1,652,100	0.0050	50.00
VTX	Vertex Resource Group Ltd	0.3000	0.2400	0.2400	93,929	-0.0500	17.24
VUL	Vulcan Minerals Inc	0.1150	0.1050	0.1100	54,750	-0.0050	4.35
VUX	Vital Energy Inc	0.1650	0.1650	0.1650	900	0.0050	3.13
VVC	Vvc Exploration Corp	0.0200	0.0200	0.0200	45,000	0.0000	0.00
VXL	Vaxil Bio Ltd	0.2600	0.2450	0.2600	1,638	0.0100	4.00
VXTR	Voxtur Analytics Corp	0.0100	0.0100	0.0100	19,108	0.0000	0.00
VZZ	Val-D'Or Mining Corp	0.0550	0.0550	0.0550	13,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>