List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0800	0.0750	0.0750	17,000	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1350	0.1100	0.1350	216,928	0.0300	28.57
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	18,000	0.0000	0.00
GASX	Ng Energy Intl Corp	0.9400	0.9400	0.9400	43,000	0.0000	0.00
GASX.WT.A	Ng Energy International Corp Wts A	0.1000	0.1000	0.1000	10,499	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1300	0.1300	0.1300	14,519	0.0000	0.00
GBU	Gabriel Res J	0.1450	0.1450	0.1450	500	-0.0150	9.38
GCN	Goldcliff Resource Corp	0.0350	0.0300	0.0350	77,619	0.0050	16.67
GCOM	Green Shift Commodities Ltd	0.0350	0.0300	0.0350	63,975	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0450	0.0450	0.0450	118,000	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.1950	0.1900	0.1900	11,500	-0.0100	5.00
GEL	Graphano Energy Ltd	0.1100	0.1050	0.1100	10,001	0.0150	15.79
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
GEN	Generation Uranium Inc	0.0500	0.0500	0.0500	43,485	-0.0050	9.09
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	37,000	0.0000	0.00
GFG	Gfg Resources Inc	0.1650	0.1650	0.1650	12,000	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	65,166	-0.0300	50.00
GG	Golconda Gold Ltd	0.8100	0.7700	0.8100	196,429	0.0400	5.19
GGA	Goldgroup Mining Inc	1.110	1.070	1.080	38,008	0.000	0.00
GGI	Garibaldi Resources Corp	0.0750	0.0700	0.0700	12,000	-0.0050	6.67
GGL	Ggl Resources Corp	0.0650	0.0650	0.0650	6,000	0.0100	18.18
GGM	Granada Gold Mine Inc	0.0250	0.0250	0.0250	27,479	0.0000	0.00
GGO	Galleon Gold Corp	0.3800	0.3600	0.3600	59,584	0.0000	0.00
GGX	Ggx Gold Corp	0.0200	0.0200	0.0200	2,000	-0.0100	33.33
GHL	Goldhills Holding Ltd	0.0400	0.0400	0.0400	35,000	-0.0100	20.00
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	1,119	0.0000	0.00
GHRT	Greenheart Gold Inc	0.6800	0.6500	0.6800	33,520	0.0300	4.62
GIG	Xau Resources Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
GIGA	Giga Metals Corp	0.0950	0.0900	0.0900	154,221	-0.0050	5.26
GIII	Regen III Corp	0.2200	0.2050	0.2200	87,847	0.0100	4.76
GIP	Green Impact Partners Inc	3.700	3.600	3.600	772	-0.150	4.00
GKO	Geekco Technologies Corp	0.0450	0.0450	0.0450	124,618	0.0100	28.57
GLAD	Gladiator Metals Corp	0.8600	0.8000	0.8300	146,300	-0.0500	5.68
GLB	Goldbank Mining Corp	0.3300	0.3250	0.3300	3,005	0.0400	13.79
GLD	Gold Finder Resources Ltd	0.0550	0.0450	0.0500	37,102	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2450	0.2450	0.2450	13,000	0.0100	4.26
GLI	Glacier Lake Resources Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
GMA	Geomega Resources Inc	0.2550	0.2250	0.2450	142,190	-0.0150	5.77
GMG	Graphene Manufacturing Group Ltd	0.7500	0.6800	0.7200	239,482	0.0500	7.46
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.3700	0.3700	0.3700	8,000	0.0200	5.71
GMV	Gmv Minerals Inc	0.2250	0.2200	0.2200	58,000	-0.0050	2.22
GNG	Golden Goliath Resources Ltd	0.0500	0.0500	0.0500	23,000	0.0050	11.11
GNT.H	Gentor Resources Inc	0.0500	0.0500	0.0500	50,000	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0400	0.0350	0.0350	187,998	-0.0050	12.50
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0400	0.0400	0.0400	10,000	0.0000	0.00
GOT	Goliath Resources Ltd	2.400	2.330	2.380	181,026	0.000	0.00
GPAC	Great Pacific Gold Corp	0.3700	0.3500	0.3650	137,500	-0.0050	1.35
GPG	Grande Portage Resources Ltd	0.1900	0.1850	0.1900	28,000	0.0000	0.00
GPH	Graphite One Inc	0.7100	0.6900	0.7100	20,069	0.0200	2.90
GPM	Gpm Metals Inc	0.1600	0.1500	0.1500	7,500	-0.0100	6.25
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	57,140	0.0000	0.00
GPUS	Alset Ai Ventures Inc	0.1050	0.0950	0.1000	380,500	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.5800	0.5700	0.5800	10,622	0.0000	0.00
GQC	Goldquest Mining Corp	0.7900	0.7400	0.7700	75,500	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0800	0.0800	0.0800	13,000	-0.0050	5.88
GRB	Greenbriar Sustainable Living Inc	0.4750	0.3950	0.4750	20,999	-0.0150	3.06
GRD	Grounded Lithium Corp	0.0550	0.0500	0.0550	52,979	0.0050	10.00
GRDM	Grid Metals Corp	0.0350	0.0350	0.0350	5,000	0.0000	0.00
GRF	Green Rise Foods Inc	0.3750	0.3700	0.3750	6,007	0.0200	5.63
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	1,000	0.0000	0.00
GRI	Galore Resources Inc	0.0300	0.0300	0.0300	5,000	0.0000	0.00
GRL	Greenlight Metals Inc	0.2150	0.2100	0.2100	12,388	-0.0150	6.67
GRSL	Gr Silver Mining Ltd	0.2200	0.2050	0.2050	641,461	-0.0100	4.65
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	12,000	-0.0100	25.00
GRZ	Gold Reserve Ltd	5.120	4.510	4.880	26,594	0.240	5.17
GSD	Devonian Health Group Inc	0.1500	0.1500	0.1500	2,000	0.0000	0.00
GSHR	Goldshore Resources Inc	0.4050	0.3950	0.3950	352,248	0.0000	0.00
GSI	Gatekeeper Systems Inc	1.310	1.280	1.310	304,666	-0.040	2.96
GSP	Gensource Potash Corp	0.0850	0.0750	0.0750	106,863	-0.0050	6.25
GSPR	Gsp Resource Corp	0.0950	0.0900	0.0900	52,500	-0.0050	5.26
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.1250	0.1200	0.1200	115,700	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.3400	0.3250	0.3350	474,649	0.0050	1.52
GT	GT Resources Inc.	0.0400	0.0400	0.0400	144,000	0.0000	0.00
GTC	Getty Copper Inc	0.0650	0.0650	0.0650	5,000	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	2,500	0.0000	0.00
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	30,500	0.0000	0.00
GUG	Gungnir Resources Inc	0.0250	0.0200	0.0250	20,000	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4700	0.4600	0.4700	5,500	0.0100	2.17
GUS	Angus Gold Inc	0.8000	0.8000	0.8000	2,000	0.0100	1.27
GWM	Galway Metals Inc	0.3750	0.3550	0.3650	54,734	-0.0150	3.95
GX	Guardian Exploration Inc	0.1300	0.0600	0.1300	242,185	0.0000	0.00
GXU	Goviex Uranium Inc	0.0650	0.0600	0.0600	109,500	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0950	0.0700	0.0900	41,000	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0200	0.0150	0.0150	31,000	-0.0100	40.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>