List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3800	0.3650	0.3700	815.0K	-0.0050	1.33
GAMA	Gamma Resources Ltd	0.0550	0.0550	0.0550	154.3K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.1100	0.1100	0.1100	2.0K	-0.0400	26.67
GBML	Global Battery Metals Ltd	0.1800	0.1800	0.1800	1.5K	-0.0350	16.28
GBU	Gabriel Res J	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0250	0.0250	0.0250	6.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0450	0.0450	0.0450	1.5K	0.0000	0.00
GCUC	Green Canada Uranium Corp.	0.0950	0.0950	0.0950	60.1K	0.0050	5.56
GCV	Golden Star Capital Ventures Inc.	0.3000	0.3000	0.3000	2.0K	0.0500	20.00
GDP	Golden Pursuit Resources Ltd	0.2400	0.2200	0.2200	5.5K	-0.0400	15.38
GEL	Graphano Energy Ltd	0.0650	0.0650	0.0650	42.0K	0.0050	8.33
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
GEMG	Gemdale Gold Inc.	1.500	1.500	1.500	100	0.000	0.00
GENX	Genix Pharmaceuticals Corp	0.0150	0.0150	0.0150	441.0K	-0.0050	25.00
GERA	Goldera Exploration Ltd.	0.1450	0.1400	0.1400	1.6K	-0.0050	3.45
GFG	Gfg Resources Inc	0.1650	0.1600	0.1600	15.0K	-0.0050	3.03
GFM.H	Gfm Resources Ltd.	0.2900	0.2900	0.2900	24.5K	-0.0100	3.33
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA	Grafta Nanotech Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
GG	Golconda Gold Ltd	3.100	3.010	3.020	14.2K	-0.170	5.33
GGA	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU	Galactic Gold Corp	0.0850	0.0800	0.0800	165.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.0600	0.0500	0.0600	463.3K	0.0000	0.00
GGL	Ggl Resources Corp	0.1750	0.1700	0.1700	9.8K	0.0200	13.33
GGM	Granada Gold Mine Inc	0.0300	0.0250	0.0250	57.4K	-0.0050	16.67
GGO	Galleon Gold Corp	1.120	1.090	1.090	42.5K	-0.030	2.68
GGX	Ggx Gold Corp	0.0400	0.0400	0.0400	15.0K	-0.0050	11.11
GHL	Goldhills Holding Ltd	0.0700	0.0600	0.0600	104.0K	-0.0050	7.69
GHR.H	Golden Harp Resources Inc	0.1000	0.1000	0.1000	5.0K	-0.1300	56.52
GHRT	Greenheart Gold Inc	0.6100	0.5700	0.5800	206.5K	-0.0100	1.69
GIGA	Giga Metals Corp	0.0500	0.0500	0.0500	92.0K	-0.0050	9.09
GIII	Regen III Corp	0.1350	0.1350	0.1350	49.0K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0300	0.0300	0.0300	598.1K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.890	1.740	1.740	40.1K	-0.110	5.95
GLB	Goldbank Mining Corp	0.2350	0.2300	0.2300	12.5K	-0.0600	20.69
GLD	Gold Finder Resources Ltd	0.0400	0.0400	0.0400	29.1K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3050	0.2900	0.3000	28.3K	-0.0100	3.23
GLDN	Golden Ridge Resources Ltd	0.0800	0.0800	0.0800	50.0K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2400	0.2300	0.2350	5.5K	-0.0050	2.08
GMG	Graphene Manufacturing Group Ltd	2.120	1.980	2.010	126.4K	-0.050	2.43
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.6500	0.6200	0.6500	10.0K	-0.0500	7.14
GMV	Gmv Minerals Inc	0.1950	0.1500	0.1800	17.5K	0.0350	24.14
GNG	Golden Goliath Resources Ltd	0.0650	0.0600	0.0650	35.0K	0.0050	8.33
GOK	Ginsms Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1350	0.1250	0.1350	37.0K	0.0100	8.00
GORO	Goldgroup Mining Inc	4.650	4.480	4.580	136.2K	-0.050	1.08
GOST.P		0.1350	0.1350	0.1350	8.1K	0.0000	NaN
GOST.PR.	Georgia Street Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GOT	Goliath Resources Ltd	1.230	1.180	1.190	159.0K	-0.045	3.64
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.1400	0.1200	0.1350	159.1K	-0.0050	3.57
GPG	Grande Portage Resources Ltd	0.2550	0.2550	0.2550	6.5K	-0.0100	3.77
GPH	Graphite One Inc	0.7900	0.7600	0.7900	15.2K	0.0200	2.60
GPH.WT	Graphite One Inc Wts	0.8200	0.4500	0.8100	35.3K	0.1100	15.71
GPH.WT.A		0.1300	0.1300	0.1300	1.0K	0.0000	0.00
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.0700	0.0700	0.0700	10.0K	0.0050	7.69
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	35.5K	0.0000	0.00
GPUS	Alset AI Ventures Inc	0.2200	0.2100	0.2100	6.0K	0.0050	2.44
GQC	Goldquest Mining Corp	0.7300	0.7100	0.7300	64.5K	-0.0100	1.35
GR	Great Atlantic Resources Corp	0.0600	0.0550	0.0600	2.1K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.5900	0.5200	0.5900	9.6K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0300	0.0300	0.0300	33.3K	0.0000	0.00
GRDM	Grid Metals Corp	0.2000	0.1900	0.1900	50.0K	-0.0050	2.56
GRF	Green Rise Foods Inc	0.4100	0.4100	0.4100	5.4K	0.0000	0.00
GRG	Golden Arrow Res Corp	0.1000	0.0950	0.0950	313.3K	-0.0100	9.52
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	52.0K	0.0050	33.33
GRL	Greenlight Metals Inc	0.2100	0.1950	0.1950	43.2K	-0.0050	2.50
GRMI	Everyday People Financial Corp	0.3100	0.3000	0.3000	51.1K	-0.0100	3.23
GRSL	Gr Silver Mining Ltd	0.2500	0.2350	0.2350	208.8K	-0.0200	7.84
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.890	5.570	5.760	4.5K	-0.210	3.52
GSD	Devonian Health Group Inc	7.500	7.360	7.500	276	0.750	11.11
GSI	Gatekeeper Systems Inc	1.710	1.680	1.690	81.0K	-0.010	0.59
GSKR	Goldsky Resources Corp.	2.770	2.600	2.620	373.6K	-0.170	6.09
GSP	Gensource Potash Corp	0.1200	0.1200	0.1200	10.4K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0850	0.0800	0.0850	177.0K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.2500	0.2350	0.2450	46.7K	0.0100	4.26
GSS	Gossan Resources Ltd	0.0450	0.0450	0.0450	12.2K	0.0100	28.57
GST	Gold Strategy Inc	1.350	1.350	1.350	200	-0.260	16.15
GSTM	Goldstorm Metals Corp	0.1750	0.1700	0.1750	87.7K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.3150	0.3000	0.3000	1.02M	-0.0150	4.76
GT	GT Resources Inc.	0.0250	0.0250	0.0250	93.0K	0.0000	0.00
GTC	Getty Copper Inc	0.5800	0.5200	0.5400	107.6K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5600	0.5600	0.5600	1.0K	-0.0100	1.75
GUN	Gunpoint Exploration Ltd	0.7500	0.7400	0.7500	25.0K	-0.0200	2.60
GVR	Grosvenor Resources Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
GWM	Galway Metals Inc	0.9400	0.9100	0.9100	174.0K	-0.0700	7.14
GX	Guardian Exploration Inc	0.1000	0.1000	0.1000	50.0K	0.0050	5.26
GZD	Grizzly Discoveries Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,185	-365	1.4
DJI	52,343	-133	0.3
SP500	7,720	-24	0.3
INDS	12,722	-66	0.5
CAC	7,970	83	1.1
DAX	26,040	336	1.3
NKY	64,659	705	1.1
HSI	22,959	-136	0.6
OBX	2,051	15	0.7
AORD	9,013	41	0.5
TWII	46,368	-667	1.4
JKSE	5,098	-184	3.5
STI	5,396	-2	0.0
ATX	6,475	36	0.6
NZD	13,710	19	0.1
BEL	5,840	25	0.4
BVSP	169,186	-1,820	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES