List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.3800	0.3700	0.3750	89.5K	-0.0100	2.60
GAMA	Gamma Resources Ltd	0.0850	0.0800	0.0800	61.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0100	0.0100	54.5K	-0.0050	33.33
GBML	Global Battery Metals Ltd	0.1600	0.1600	0.1600	17.8K	-0.0200	11.11
GBU	Gabriel Res J	0.1550	0.1550	0.1550	500	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	21.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0800	0.0750	0.0800	5.4K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2500	0.2500	0.2500	15.0K	0.0150	6.38
GEL	Graphano Energy Ltd	0.1050	0.1050	0.1050	1.1K	0.0150	16.67
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	2.7K	0.0000	0.00
GEMG	Gemdale Gold Inc.	1.720	1.650	1.720	8.0K	0.120	7.50
GEN.CN	Generation Uranium Inc	0.0650	0.0600	0.0650	107.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.2250	0.2100	0.2250	397.6K	0.0050	2.27
GFM.H	Gfm Resources Ltd.	0.2900	0.2900	0.2900	11.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.250	2.120	2.230	46.1K	0.160	7.73
GGAU	Galactic Gold Corp	0.1650	0.1550	0.1550	49.5K	-0.0250	13.89
GGI	Garibaldi Resources Corp	0.0850	0.0800	0.0850	78.6K	0.0050	6.25
GGL	Ggl Resources Corp	0.0500	0.0500	0.0500	11.0K	-0.0050	9.09
GGM	Granada Gold Mine Inc	0.0350	0.0300	0.0350	501.3K	0.0050	16.67
GGO	Galleon Gold Corp	1.0100	0.9600	0.9950	132.8K	0.0450	4.74
GGX	Ggx Gold Corp	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0400	0.0500	105.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.7800	0.7700	0.7700	7.0K	-0.0200	2.53
GIGA	Giga Metals Corp	0.0750	0.0750	0.0750	51.9K	0.0000	0.00
GIII	Regen III Corp	0.1750	0.1750	0.1750	1.0K	0.0100	6.06
GKO	Geekco Technologies Corp	0.0400	0.0400	0.0400	158.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	2.980	2.730	2.850	428.0K	-0.090	3.06
GLB	Goldbank Mining Corp	0.3400	0.2500	0.2500	4.9K	-0.0900	26.47
GLD	Gold Finder Resources Ltd	0.0500	0.0450	0.0450	15.2K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3750	0.3550	0.3650	107.4K	0.0000	0.00
GLDN	Golden Ridge Resources Ltd	0.0500	0.0500	0.0500	34.0K	-0.0100	16.67
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2600	0.2500	0.2550	18.8K	0.0050	2.00
GMG	Graphene Manufacturing Group Ltd	2.010	1.900	2.000	241.4K	-0.030	1.48
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	700	-0.0100	1.23
GMV	Gmv Minerals Inc	0.1250	0.1250	0.1250	10.0K	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.0900	0.0900	0.0900	500	-0.0100	10.00
GOK	Ginsms Inc	0.0150	0.0150	0.0150	1.4K	-0.0100	40.00
GOOD	Good Gamer Entertainment Inc	0.1000	0.1000	0.1000	832	0.0050	5.26
GORO	Goldgroup Mining Inc	3.050	2.800	3.030	261.9K	0.230	8.21
GOT	Goliath Resources Ltd	1.420	1.380	1.420	409.8K	0.040	2.90
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.2950	0.2750	0.2950	15.2K	0.0150	5.36
GPG	Grande Portage Resources Ltd	0.2950	0.2950	0.2950	13.5K	-0.0050	1.67
GPH	Graphite One Inc	0.9200	0.8300	0.8400	20.7K	0.0100	1.20
GPH.WT.A		0.1000	0.0650	0.0650	30.0K	-0.0150	18.75
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.1000	0.0950	0.0950	4.1K	-0.0050	5.00
GPS	Great Plains Metals Corp	0.1500	0.1350	0.1500	119.5K	0.0150	11.11
GPUS	Alset AI Ventures Inc	0.1150	0.1050	0.1050	79.0K	-0.0100	8.70
GQC	Goldquest Mining Corp	0.7300	0.6800	0.7200	130.1K	0.0400	5.88
GR	Great Atlantic Resources Corp	0.0700	0.0700	0.0700	61.0K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.7000	0.6400	0.7000	31.5K	0.0500	7.69
GRD	Grounded Lithium Corp	0.0650	0.0550	0.0550	79.0K	-0.0050	8.33
GRDM	Grid Metals Corp	0.1450	0.1350	0.1450	84.1K	0.0050	3.57
GRF	Green Rise Foods Inc	0.2500	0.2500	0.2500	500	0.0000	0.00
GRG	Golden Arrow Res Corp	0.1000	0.1000	0.1000	85.5K	0.0100	11.11
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3000	0.2800	0.3000	8.2K	0.0250	9.09
GRSL	Gr Silver Mining Ltd	0.3150	0.3000	0.3100	348.2K	0.0000	0.00
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.500	6.330	6.500	2.5K	0.100	1.56
GSD	Devonian Health Group Inc	8.500	8.490	8.500	3.7K	1.000	13.33
GSI	Gatekeeper Systems Inc	1.660	1.580	1.660	129.1K	0.000	0.00
GSKR	Goldsky Resources Corp.	3.400	3.230	3.255	243.0K	0.005	0.15
GSP	Gensource Potash Corp	0.1150	0.1150	0.1150	2.8K	0.0050	4.55
GSPR	Gsp Resource Corp	0.1100	0.1000	0.1100	139.1K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.3650	0.3600	0.3600	113.2K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
GST	Gold Strategy Inc	1.760	1.760	1.760	100	0.010	0.57
GSTM	Goldstorm Metals Corp	0.1900	0.1780	0.1800	107.2K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.4680	0.4450	0.4500	1.64M	0.0050	1.12
GT	GT Resources Inc.	0.0300	0.0250	0.0250	123.6K	-0.0050	16.67
GTC	Getty Copper Inc	0.8500	0.8000	0.8200	20.8K	-0.0500	5.75
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5500	0.5500	0.5500	1.3K	0.0400	7.84
GUN	Gunpoint Exploration Ltd	0.7900	0.7900	0.7900	2.0K	-0.1200	13.19
GVR	Grosvenor Resources Corp	0.0950	0.0900	0.0950	80.0K	0.0300	46.15
GWM	Galway Metals Inc	0.5200	0.4800	0.4900	449.8K	0.0000	0.00
GX	Guardian Exploration Inc	0.1900	0.1800	0.1800	8.0K	-0.0200	10.00
GZD	Grizzly Discoveries Inc	0.0950	0.0700	0.0700	983.4K	-0.0050	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES