List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAB	Gabo Mining Ltd.	0.1250	0.1200	0.1250	9,283	0.0050	4.17
GAL	Galantas Gold Corp	0.0800	0.0700	0.0800	322,000	0.0150	23.08
GAMA	Gamma Resources Ltd	0.1100	0.1050	0.1050	12,000	-0.0100	8.70
GAR.H	Green Arrow Resources Inc	0.0150	0.0100	0.0150	46,000	0.0050	50.00
GASX	Ng Energy Intl Corp	0.9300	0.9200	0.9300	29,000	0.0200	2.20
GBML	Global Battery Metals Ltd	0.1350	0.1150	0.1350	108,200	-0.0100	6.90
GBU	Gabriel Res J	0.1300	0.1300	0.1300	10,448	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0300	0.0300	0.0300	60,000	-0.0050	14.29
GCOM	Green Shift Commodities Ltd	0.0250	0.0200	0.0250	28,000	0.0000	0.00
GCV.P	Golden Star Capital Ventures Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0350	0.0350	0.0350	20,000	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2000	0.2000	0.2000	9,500	0.0000	0.00
GEL	Graphano Energy Ltd	0.0950	0.0950	0.0950	800	0.0000	0.00
GEM	Green Battery Minerals Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	12,000	0.0000	0.00
GEN	Generation Uranium Inc	0.0750	0.0650	0.0700	32,500	-0.0050	6.67
GENX	Genix Pharmaceuticals Corp	0.0400	0.0400	0.0400	1,000	0.0000	0.00
GFG	Gfg Resources Inc	0.1600	0.1600	0.1600	22,000	-0.0050	3.03
GFOR.P	Good2Go4 Corp	0.0500	0.0500	0.0500	15,000	0.0100	25.00
GG	Golconda Gold Ltd	0.7000	0.6500	0.7000	47,500	0.0500	7.69
GGA	Goldgroup Mining Inc	0.9700	0.9400	0.9400	986,248	-0.0200	2.08
GGI	Garibaldi Resources Corp	0.0750	0.0700	0.0700	171,500	0.0050	7.69
GGL	Ggl Resources Corp	0.0500	0.0500	0.0500	2,800	0.0000	0.00
GGM	Granada Gold Mine Inc	0.0300	0.0250	0.0250	434,000	0.0000	0.00
GGO	Galleon Gold Corp	0.2750	0.2650	0.2680	26,500	-0.0050	1.83
GGX	Ggx Gold Corp	0.0350	0.0350	0.0350	2,000	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0750	0.0600	0.0750	16,450	0.0150	25.00
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	1,119	0.0000	0.00
GHRT	Greenheart Gold Inc	0.7300	0.7000	0.7000	14,780	-0.0400	5.41
GIG	Xau Resources Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
GIGA	Giga Metals Corp	0.0900	0.0850	0.0850	91,007	-0.0050	5.56
GIII	Regen III Corp	0.2200	0.2100	0.2150	12,000	0.0000	0.00
GIP	Green Impact Partners Inc	4.000	3.820	3.820	8,700	-0.250	6.14
GKO	Geekco Technologies Corp	0.0300	0.0300	0.0300	45,000	0.0000	0.00
GLAD	Gladiator Metals Corp	0.6700	0.6300	0.6300	45,679	-0.0300	4.55
GLB	Goldbank Mining Corp	0.2950	0.2950	0.2950	7,000	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0600	0.0500	0.0550	132,000	-0.0050	8.33
GLDC	Cassiar Gold Corp	0.2550	0.2500	0.2500	17,101	-0.0050	1.96
GMA	Geomega Resources Inc	0.1700	0.1600	0.1650	83,001	-0.0050	2.94
GMG	Graphene Manufacturing Group Ltd	0.6200	0.6100	0.6200	58,669	0.0000	0.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.3000	0.3000	0.3000	5,000	0.0700	30.43
GMV	Gmv Minerals Inc	0.2400	0.2200	0.2400	47,326	0.0150	6.67
GNG	Golden Goliath Resources Ltd	0.0350	0.0350	0.0350	26,000	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0400	0.0400	0.0400	9,600	-0.0100	20.00
GOT	Goliath Resources Ltd	2.150	2.030	2.030	346,776	-0.140	6.45
GPAC	Great Pacific Gold Corp	0.5100	0.4800	0.4800	240,000	-0.0150	3.03
GPG	Grande Portage Resources Ltd	0.2000	0.2000	0.2000	511,397	0.0000	0.00
GPH	Graphite One Inc	0.7900	0.7400	0.7900	85,045	0.0400	5.33
GPM	Gpm Metals Inc	0.1200	0.1200	0.1200	50,019	-0.0050	4.00
GPS	Great Plains Metals Corp	0.0300	0.0300	0.0300	23,000	-0.0100	25.00
GPUS	Alset Ai Ventures Inc	0.1000	0.0900	0.0950	956,932	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.5600	0.5500	0.5500	10,499	-0.0200	3.51
GQC	Goldquest Mining Corp	0.8500	0.8100	0.8300	414,747	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0650	0.0650	0.0650	53,000	-0.0050	7.14
GRB	Greenbriar Sustainable Living Inc	0.4000	0.4000	0.4000	4,000	-0.0100	2.44
GRD	Grounded Lithium Corp	0.0350	0.0350	0.0350	111,000	0.0000	0.00
GRDM	Grid Metals Corp	0.0450	0.0400	0.0450	96,000	0.0050	12.50
GRF	Green Rise Foods Inc	0.4000	0.3550	0.4000	1,000	0.0050	1.27
GRG	Golden Arrow Res Corp	0.0450	0.0450	0.0450	267,000	0.0050	12.50
GRI	Galore Resources Inc	0.0300	0.0300	0.0300	29,000	-0.0050	14.29
GRL	Greenlight Metals Inc	0.2200	0.2000	0.2200	96,499	0.0050	2.33
GRSL	Gr Silver Mining Ltd	0.2000	0.1500	0.1550	1,139,992	-0.0200	11.43
GRVA.P	Grosvenor Cpc I Inc.	0.0400	0.0400	0.0400	2,000	0.0150	60.00
GRZ	Gold Reserve Ltd	3.000	2.940	3.000	1,100	-0.090	2.91
GSD	Devonian Health Group Inc	0.1400	0.1400	0.1400	5,000	-0.0100	6.67
GSHR	Goldshore Resources Inc	0.3450	0.3200	0.3350	1,126,008	0.0100	3.08
GSI	Gatekeeper Systems Inc	0.9000	0.8600	0.8800	383,908	-0.0200	2.22
GSP	Gensource Potash Corp	0.0750	0.0750	0.0750	24,595	0.0000	0.00
GSPR	Gsp Resource Corp	0.0800	0.0800	0.0800	6,000	0.0000	0.00
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.1050	0.0950	0.0950	53,500	-0.0100	9.52
GSVR	Guanajuato Silver CO Ltd	0.2550	0.2400	0.2450	671,640	-0.0200	7.55
GT	GT Resources Inc.	0.0550	0.0550	0.0550	204,698	0.0050	10.00
GTC	Getty Copper Inc	0.0500	0.0500	0.0500	98,999	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	80,020	-0.0150	16.67
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	467,495	-0.0050	20.00
GUS	Angus Gold Inc	0.8000	0.8000	0.8000	10,000	0.0000	0.00
GWM	Galway Metals Inc	0.4100	0.4050	0.4050	14,400	-0.0100	2.41
GX	Guardian Exploration Inc	0.1400	0.1400	0.1400	46,500	0.0000	0.00
GXU	Goviex Uranium Inc	0.0650	0.0600	0.0600	261,478	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0900	0.0900	0.0900	7,000	0.0100	12.50
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	11,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>