List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1550	0.1550	0.1550	1.0K	-0.0050	3.13
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	0.9000	0.8400	0.8400	449.2K	-0.0300	3.45
GBML	Global Battery Metals Ltd	0.1450	0.1450	0.1450	7.1K	0.0100	7.41
GBU	Gabriel Res J	0.0900	0.0850	0.0850	6.8K	-0.0050	5.56
GCN	Goldcliff Resource Corp	0.0650	0.0600	0.0600	72.0K	0.0050	9.09
GCOM	Green Shift Commodities Ltd	0.0300	0.0300	0.0300	27.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2100	0.2100	0.2100	1.0K	-0.0100	4.55
GEL	Graphano Energy Ltd	0.1700	0.1450	0.1500	88.5K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
GEN	Generation Uranium Inc	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.1400	0.1400	0.1400	26.0K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.250	2.130	2.140	35.4K	-0.050	2.28
GGA	Goldgroup Mining Inc	1.155	1.090	1.150	350.3K	0.000	0.00
GGAU	Galactic Gold Corp	0.1500	0.1450	0.1500	179.4K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.1000	0.1000	0.1000	3.3K	0.0050	5.26
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	30.0K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0400	0.0400	0.0400	80.2K	-0.0050	11.11
GGO	Galleon Gold Corp	0.9600	0.9100	0.9400	577.9K	0.0100	1.08
GGX	Ggx Gold Corp	0.1000	0.0750	0.0750	17.5K	-0.0150	16.67
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.9100	0.8400	0.8400	64.3K	-0.0800	8.70
GIG	Xau Resources Inc	0.3000	0.3000	0.3000	639	0.0000	0.00
GIGA	Giga Metals Corp	0.0750	0.0700	0.0750	67.0K	0.0000	0.00
GIII	Regen III Corp	0.1500	0.1500	0.1500	135.0K	0.0000	0.00
GIP	Green Impact Partners Inc	3.120	3.020	3.060	8.2K	0.020	0.66
GKO	Geekco Technologies Corp	0.0500	0.0450	0.0500	354.0K	0.0050	11.11
GLAD	Gladiator Metals Corp	1.0300	0.9800	0.9800	58.5K	-0.0500	4.85
GLB	Goldbank Mining Corp	0.3800	0.3800	0.3800	2.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.1150	0.0950	0.1000	729.4K	0.0100	11.11
GLDC	Cassiar Gold Corp	0.3300	0.3100	0.3150	201.9K	-0.0100	3.08
GLDN	Golden Ridge Resources Ltd	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
GMA	Geomega Resources Inc	0.3350	0.3150	0.3250	64.6K	0.0100	3.17
GMG	Graphene Manufacturing Group Ltd	1.740	1.540	1.660	356.0K	-0.040	2.35
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.7500	0.7500	0.7500	6.0K	0.0000	0.00
GMV	Gmv Minerals Inc	0.2300	0.2150	0.2150	237.7K	0.0050	2.38
GNG	Golden Goliath Resources Ltd	0.1050	0.0950	0.0950	49.5K	-0.0150	13.64
GOK	Ginsms Inc	0.0050	0.0050	0.0050	5.7K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1750	0.1750	0.1750	6.3K	0.0500	40.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	13.3K	0.0000	0.00
GOT	Goliath Resources Ltd	2.370	2.150	2.250	895.9K	-0.040	1.75
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4600	0.4550	0.4550	11.0K	-0.0050	1.09
GPCC.P	Green Panda Capital Corp	0.0450	0.0450	0.0450	33.0K	0.0100	28.57
GPG	Grande Portage Resources Ltd	0.3950	0.3500	0.3800	350.4K	0.0100	2.70
GPH	Graphite One Inc	1.670	1.520	1.620	379.7K	0.070	4.52
GPH.WT	Graphite One Inc Wts	0.7500	0.7200	0.7500	8.5K	0.0500	7.14
GPM	Gpm Metals Inc	0.1000	0.0950	0.0950	207.0K	-0.0100	9.52
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	35.5K	-0.0100	7.14
GPUS	Alset AI Ventures Inc	0.0700	0.0650	0.0650	436.6K	0.0000	0.00
GQC	Goldquest Mining Corp	1.570	1.400	1.560	305.3K	0.140	9.86
GR	Great Atlantic Resources Corp	0.0650	0.0650	0.0650	233.1K	-0.0050	7.14
GRB	Greenbriar Sustainable Living Inc	0.4500	0.4500	0.4500	7.0K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0650	0.0550	0.0650	3.74M	0.0150	30.00
GRDM	Grid Metals Corp	0.1500	0.1350	0.1400	193.8K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2450	0.2450	0.2450	2.0K	0.0050	2.08
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	15.0K	-0.0050	7.69
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	42.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3700	0.3600	0.3600	13.9K	-0.0080	2.17
GRSL	Gr Silver Mining Ltd	0.3800	0.3450	0.3480	5.66M	-0.0520	13.00
GRVA.P	Grosvenor Cpc I Inc.	0.0350	0.0300	0.0300	10.0K	-0.0050	14.29
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	2.070	1.920	1.990	19.7K	-0.050	2.45
GSD	Devonian Health Group Inc	0.1900	0.1900	0.1900	10.5K	0.0000	0.00
GSI	Gatekeeper Systems Inc	2.240	1.970	2.130	751.8K	0.090	4.41
GSP	Gensource Potash Corp	0.0650	0.0600	0.0600	199.6K	-0.0100	14.29
GSPR	Gsp Resource Corp	0.1200	0.1050	0.1100	292.0K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.5400	0.5100	0.5400	124.9K	0.0100	1.89
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	33.1K	0.0000	0.00
GST	Gold Strategy Inc	0.0900	0.0800	0.0800	27.0K	-0.0100	20.00
GSTM	Goldstorm Metals Corp	0.1550	0.1500	0.1500	99.0K	-0.0100	6.25
GSVR	Guanajuato Silver CO Ltd	0.6050	0.5700	0.6000	1.69M	0.0100	1.69
GT	GT Resources Inc.	0.0300	0.0300	0.0300	879.5K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.5300	0.5300	0.5300	500	-0.0200	3.64
GVR	Grosvenor Resources Corp	0.0500	0.0500	0.0500	7.8K	-0.0150	23.08
GWM	Galway Metals Inc	0.6900	0.6200	0.6400	706.2K	-0.0300	4.48
GX	Guardian Exploration Inc	0.2200	0.2200	0.2200	7.0K	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,599	-1	0.0
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES