List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GA	General Assembly Holdings Ltd	0.1600	0.1200	0.1600	64,015	0.0100	6.67
GAL	Galantas Gold Corp	0.5100	0.5000	0.5000	31,800	-0.0200	3.85
GAME	Engine Gaming and Media Inc	0.8000	0.7900	0.7900	5,842	-0.0200	2.47
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	150,000	0.0000	0.00
GASX	Ng Energy Intl Corp	0.9500	0.8800	0.9200	259,446	0.0200	2.22
GASX.DB	Ng Energy International Corp 8 Pct Debs	100.7	100.6	100.7	60,000	0.1	0.10
GASX.WT.A	Ng Energy International Corp	0.3000	0.3000	0.3000	500	0.1400	87.50
GB	Ginger Beef Corp	0.2400	0.2400	0.2400	500	0.0000	0.00
GBLT	Gblt Corp	0.1050	0.1050	0.1050	8,000	0.0100	10.53
GBML	Global Battery Metals Ltd	0.0900	0.0900	0.0900	15,869	0.0000	0.00
GBRC	Gold Bull Resources Corp	0.0450	0.0450	0.0450	48,576	0.0000	0.00
GBU	Gabriel Res J	0.2100	0.2050	0.2100	13,502	0.0000	0.00
GCC	Golden Cariboo Resources Ltd	0.0550	0.0550	0.0550	4,000	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0400	0.0350	0.0350	32,000	-0.0050	12.50
GCOM	Green Shift Commodities Ltd	0.1050	0.1050	0.1050	17,611	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0600	0.0600	0.0600	88,000	0.0000	0.00
GDM	Goldstar Minerals Inc	0.0550	0.0450	0.0550	73,000	-0.0050	8.33
GDNP	Good Natured Products Inc	0.2600	0.2400	0.2600	181,518	0.0100	4.00
GDNP.DB	Good Natured Products Inc 7 Pct Debs	90.00	90.00	90.00	5,000	0.00	0.00
GDP	Golden Pursuit Resources Ltd	0.1850	0.1800	0.1850	5,500	0.0050	2.78
GDX	Goldex Resources Corp	0.0600	0.0600	0.0600	63,000	-0.0050	7.69
GEL	Graphano Energy Ltd	0.3000	0.2700	0.3000	20,622	0.0050	1.69
GEM	Green Battery Minerals Inc	0.0500	0.0450	0.0500	154,315	0.0050	11.11
GEMC	Global Energy Metals Corp	0.0800	0.0750	0.0800	23,090	0.0050	6.67
GENI	Genius Metals Inc	0.0650	0.0650	0.0650	2,000	0.0100	18.18
GENX	Genix Pharmaceuticals Corp	0.0700	0.0700	0.0700	3,000	0.0000	0.00
GER	Glen Eagle Resources Inc	0.0200	0.0150	0.0200	121,700	0.0000	0.00
GETT	G.E.T.T. Gold Inc	0.0150	0.0150	0.0150	8,000	0.0000	0.00
GFG	Gfg Resources Inc	0.0900	0.0850	0.0850	121,500	-0.0050	5.56
GFOR.P	Good2Go4 Corp	0.0900	0.0800	0.0800	5,000	-0.0200	20.00
GG	Golconda Gold Ltd	0.3250	0.3200	0.3200	42,726	-0.0300	8.57
GGG	G6 Materials Corp	0.0500	0.0500	0.0500	4,200	0.0000	0.00
GGI	Garibaldi Resources Corp	0.2450	0.2300	0.2300	39,347	-0.0200	8.00
GGL	Ggl Resources Corp	0.0850	0.0850	0.0850	7,000	-0.0150	15.00
GGM	Granada Gold Mine Inc	0.0300	0.0300	0.0300	20,000	0.0000	0.00
GGO	Galleon Gold Corp	0.2450	0.2300	0.2350	14,010	0.0100	4.44
GGX	Ggx Gold Corp	0.0250	0.0200	0.0250	185,221	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	70,000	0.0000	0.00
GHM.P	Gotham Resource Corp	0.2000	0.2000	0.2000	6,000	0.0000	0.00
GHR	Golden Harp Resources Inc	0.0900	0.0800	0.0800	13,500	-0.0200	20.00
GIG	Xau Resources Inc	0.1400	0.0650	0.1400	5,000	0.0650	86.67
GIGA	Giga Metals Corp	0.3100	0.2950	0.2950	13,459	-0.0150	4.84
GIGA.WT	Giga Metals Corp WT	0.0400	0.0400	0.0400	2,000	0.0000	0.00
GIGA.WT.A	Giga Metals Corporation	0.0650	0.0650	0.0650	5,000	0.0000	0.00
GIII	Regen III Corp	0.7800	0.7400	0.7500	44,661	0.0000	0.00
GIP	Green Impact Partners Inc	4.200	4.200	4.200	2,350	0.000	0.00
GIT	Gitennes Exploration Inc	0.0250	0.0250	0.0250	1,000	0.0050	25.00
GKO	Geekco Technologies Corp	0.1000	0.1000	0.1000	10,000	0.0250	33.33
GLAD	Gladiator Metals Corp	0.2000	0.2000	0.2000	51,000	0.0500	33.33
GLB	Goldbank Mining Corp	0.0600	0.0600	0.0600	19,000	0.0000	0.00
GLD	Goldon Resources Ltd	0.1050	0.1000	0.1050	1,786	0.0050	5.00
GLDC	Cassiar Gold Corp	0.5600	0.5400	0.5500	33,689	-0.0200	3.51
GLDL	Gold Line Resources Ltd	0.2000	0.2000	0.2000	9,000	0.0150	8.11
GLDN	Golden Ridge Resources Ltd	0.0650	0.0650	0.0650	1,835	-0.0100	13.33
GLI	Glacier Lake Resources Inc	0.0700	0.0700	0.0700	1,500	0.0000	0.00
GLW	Galway Gold Inc	0.0800	0.0800	0.0800	60,000	0.0000	0.00
GMA	Geomega Resources Inc	0.1550	0.1450	0.1450	25,901	-0.0100	6.45
GMG	Graphene Manufacturing Group Ltd	2.840	2.580	2.590	244,993	-0.110	4.07
GMG.WT	Graphene Manufacturing Group Ltd Wts	0.9500	0.8900	0.8900	8,400	-0.2100	19.09
GMIN	G Mining Ventures Corp	0.6800	0.6700	0.6700	19,172	0.0100	1.52
GMN	Gobimin Inc	0.8000	0.8000	0.8000	800	0.0000	0.00
GMV	Gmv Minerals Inc	0.0850	0.0850	0.0850	1,000	-0.0100	10.53
GNG	Golden Goliath Resources Ltd	0.0250	0.0250	0.0250	499,427	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0600	0.0550	0.0600	257,000	0.0100	20.00
GOG	Golden Tag Resources Ltd	0.2000	0.1800	0.1800	111,781	-0.0200	10.00
GOOD	Good Gamer Entertainment Inc	0.0850	0.0850	0.0850	1,000	0.0050	6.25
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	52,000	0.0000	0.00
GOT	Goliath Resources Ltd	1.350	1.250	1.310	126,871	0.030	2.34
GPG	Grande Portage Resources Ltd	0.2100	0.2050	0.2050	70,653	0.0000	0.00
GPH	Graphite One Inc	1.210	1.030	1.100	99,511	-0.030	2.65
GPM	Gpm Metals Inc	0.0550	0.0550	0.0550	10,000	0.0000	0.00
GPV	Greenpower Motor Company Inc	3.140	2.920	2.990	10,183	-0.170	5.38
GQ	Great Quest Fertilizer Ltd	0.0150	0.0150	0.0150	1,067,095	0.0000	0.00
GQC	Goldquest Mining Corp	0.1550	0.1500	0.1550	34,841	0.0100	6.90
GR	Great Atlantic Resources Corp	0.0450	0.0400	0.0400	43,649	0.0000	0.00
GRAT	Gratomic Inc	0.3500	0.3350	0.3400	174,134	0.0000	0.00
GRB	Greenbriar Capital Corp	1.450	1.450	1.450	31,400	0.000	0.00
GRD	Grounded Lithium Corp	0.2950	0.2950	0.2950	860	0.0000	0.00
GRDM	Grid Metals Corp	0.1950	0.1750	0.1750	111,127	-0.0200	10.26
GRF	Green Rise Foods Inc	0.6600	0.6600	0.6600	500	0.0000	0.00
GRG	Golden Arrow Res Corp	0.1300	0.1300	0.1300	37,500	0.0000	0.00
GRI	Galore Resources Inc	0.0250	0.0250	0.0250	7,001	0.0050	25.00
GROW	Co2 Gro Inc	0.1000	0.0900	0.1000	88,999	0.0050	5.26
GRSL	Gr Silver Mining Ltd	0.1400	0.1300	0.1300	14,811	-0.0050	3.70
GRVA.P	Grosvenor Cpc I Inc	0.0800	0.0800	0.0800	30,000	-0.0200	20.00
GRZ	Gold Reserve Inc	1.500	1.440	1.440	4,100	-0.060	4.00
GSD	Devonian Health Group Inc	0.3000	0.2850	0.3000	17,500	0.0250	9.09
GSH	Golden Share Resources Corp	0.0500	0.0450	0.0500	2,000	0.0100	25.00
GSHR	Goldshore Resources Inc	0.2600	0.2400	0.2450	239,493	-0.0250	9.26
GSI	Gatekeeper Systems Inc	0.2250	0.2100	0.2150	46,510	-0.0050	2.27
GSP	Gensource Potash Corp	0.1500	0.1450	0.1450	98,250	-0.0050	3.33
GSPR	Gsp Resource Corp	0.0650	0.0600	0.0650	146,000	0.0000	0.00
GSS	Gossan Resources Ltd	0.0550	0.0450	0.0550	28,000	0.0100	22.22
GSTM	Goldstorm Metals Corp	0.3600	0.3300	0.3500	38,652	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.4400	0.4100	0.4100	424,206	-0.0250	5.75
GTC	Getty Copper Inc	0.0350	0.0250	0.0250	91,000	-0.0200	44.44
GTWO	G2 Goldfields Inc	0.6200	0.6000	0.6000	52,300	-0.0200	3.23
GUF	Gulf & Pacific Equities Corp	0.3700	0.3700	0.3700	5,000	0.0000	0.00
GUG	Gungnir Resources Inc	0.0850	0.0850	0.0850	16,116	0.0050	6.25
GUN	Gunpoint Exploration Ltd	0.5200	0.5000	0.5000	17,000	-0.0800	13.79
GUS	Angus Gold Inc	0.7000	0.7000	0.7000	1,000	0.0000	0.00
GVR	Grosvenor Resources Corp	0.0650	0.0650	0.0650	29,000	-0.0050	7.14
GWA	Gowest Gold Ltd	0.0800	0.0800	0.0800	5,000	0.0100	14.29
GWM	Galway Metals Inc	0.2600	0.2500	0.2500	85,070	-0.0100	3.85
GX	Guardian Exploration Inc	0.0350	0.0300	0.0300	56,000	-0.0050	14.29
GXS	Goldsource Mines Inc	0.4000	0.4000	0.4000	26,450	0.0400	11.11
GXU	Goviex Uranium Inc	0.2100	0.1950	0.2050	434,472	0.0000	0.00
GXX	Gold Basin Resources Corp	0.1300	0.1200	0.1200	10,499	-0.0250	17.24
GYM	Tut Fitness Group Inc	0.0650	0.0650	0.0650	4,167	0.0050	8.33
GZD	Grizzly Discoveries Inc	0.1000	0.0900	0.1000	97,000	0.0050	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57