Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GAGeneral Assembly Holdings Ltd0.16000.12000.160064,0150.01006.67 
GALGalantas Gold Corp0.51000.50000.500031,800-0.02003.85 
GAMEEngine Gaming and Media Inc0.80000.79000.79005,842-0.02002.47 
GAR.HGreen Arrow Resources Inc0.01500.01500.0150150,0000.00000.00 
GASXNg Energy Intl Corp0.95000.88000.9200259,4460.02002.22 
GASX.DBNg Energy International Corp 8 Pct Debs100.7100.6100.760,0000.10.10 
GASX.WT.ANg Energy International Corp0.30000.30000.30005000.140087.50 
GBGinger Beef Corp0.24000.24000.24005000.00000.00 
GBLTGblt Corp0.10500.10500.10508,0000.010010.53 
GBMLGlobal Battery Metals Ltd0.09000.09000.090015,8690.00000.00 
GBRCGold Bull Resources Corp0.04500.04500.045048,5760.00000.00 
GBUGabriel Res J0.21000.20500.210013,5020.00000.00 
GCCGolden Cariboo Resources Ltd0.05500.05500.05504,0000.00000.00 
GCNGoldcliff Resource Corp0.04000.03500.035032,000-0.005012.50 
GCOMGreen Shift Commodities Ltd0.10500.10500.105017,6110.00000.00 
GCXGranite Creek Copper Ltd0.06000.06000.060088,0000.00000.00 
GDMGoldstar Minerals Inc0.05500.04500.055073,000-0.00508.33 
GDNPGood Natured Products Inc0.26000.24000.2600181,5180.01004.00 
GDNP.DBGood Natured Products Inc 7 Pct Debs90.0090.0090.005,0000.000.00 
GDPGolden Pursuit Resources Ltd0.18500.18000.18505,5000.00502.78 
GDXGoldex Resources Corp0.06000.06000.060063,000-0.00507.69 
GELGraphano Energy Ltd0.30000.27000.300020,6220.00501.69 
GEMGreen Battery Minerals Inc0.05000.04500.0500154,3150.005011.11 
GEMCGlobal Energy Metals Corp0.08000.07500.080023,0900.00506.67 
GENIGenius Metals Inc0.06500.06500.06502,0000.010018.18 
GENXGenix Pharmaceuticals Corp0.07000.07000.07003,0000.00000.00 
GERGlen Eagle Resources Inc0.02000.01500.0200121,7000.00000.00 
GETTG.E.T.T. Gold Inc0.01500.01500.01508,0000.00000.00 
GFGGfg Resources Inc0.09000.08500.0850121,500-0.00505.56 
GFOR.PGood2Go4 Corp0.09000.08000.08005,000-0.020020.00 
GGGolconda Gold Ltd0.32500.32000.320042,726-0.03008.57 
GGGG6 Materials Corp0.05000.05000.05004,2000.00000.00 
GGIGaribaldi Resources Corp0.24500.23000.230039,347-0.02008.00 
GGLGgl Resources Corp0.08500.08500.08507,000-0.015015.00 
GGMGranada Gold Mine Inc0.03000.03000.030020,0000.00000.00 
GGOGalleon Gold Corp0.24500.23000.235014,0100.01004.44 
GGXGgx Gold Corp0.02500.02000.0250185,2210.00000.00 
GHLGoldhills Holding Ltd0.05000.05000.050070,0000.00000.00 
GHM.PGotham Resource Corp0.20000.20000.20006,0000.00000.00 
GHRGolden Harp Resources Inc0.09000.08000.080013,500-0.020020.00 
GIGXau Resources Inc0.14000.06500.14005,0000.065086.67 
GIGAGiga Metals Corp0.31000.29500.295013,459-0.01504.84 
GIGA.WTGiga Metals Corp WT0.04000.04000.04002,0000.00000.00 
GIGA.WT.AGiga Metals Corporation0.06500.06500.06505,0000.00000.00 
GIIIRegen III Corp0.78000.74000.750044,6610.00000.00 
GIPGreen Impact Partners Inc4.2004.2004.2002,3500.0000.00 
GITGitennes Exploration Inc0.02500.02500.02501,0000.005025.00 
GKOGeekco Technologies Corp0.10000.10000.100010,0000.025033.33 
GLADGladiator Metals Corp0.20000.20000.200051,0000.050033.33 
GLBGoldbank Mining Corp0.06000.06000.060019,0000.00000.00 
GLDGoldon Resources Ltd0.10500.10000.10501,7860.00505.00 
GLDCCassiar Gold Corp0.56000.54000.550033,689-0.02003.51 
GLDLGold Line Resources Ltd0.20000.20000.20009,0000.01508.11 
GLDNGolden Ridge Resources Ltd0.06500.06500.06501,835-0.010013.33 
GLIGlacier Lake Resources Inc0.07000.07000.07001,5000.00000.00 
GLWGalway Gold Inc0.08000.08000.080060,0000.00000.00 
GMAGeomega Resources Inc0.15500.14500.145025,901-0.01006.45 
GMGGraphene Manufacturing Group Ltd2.8402.5802.590244,993-0.1104.07 
GMG.WTGraphene Manufacturing Group Ltd Wts0.95000.89000.89008,400-0.210019.09 
GMING Mining Ventures Corp0.68000.67000.670019,1720.01001.52 
GMNGobimin Inc0.80000.80000.80008000.00000.00 
GMVGmv Minerals Inc0.08500.08500.08501,000-0.010010.53 
GNGGolden Goliath Resources Ltd0.02500.02500.0250499,4270.00000.00 
GOFLGoldflare Exploration Inc0.06000.05500.0600257,0000.010020.00 
GOGGolden Tag Resources Ltd0.20000.18000.1800111,781-0.020010.00 
GOODGood Gamer Entertainment Inc0.08500.08500.08501,0000.00506.25 
GOP.HGourmet Ocean Products Inc0.00500.00500.005052,0000.00000.00 
GOTGoliath Resources Ltd1.3501.2501.310126,8710.0302.34 
GPGGrande Portage Resources Ltd0.21000.20500.205070,6530.00000.00 
GPHGraphite One Inc1.2101.0301.10099,511-0.0302.65 
GPMGpm Metals Inc0.05500.05500.055010,0000.00000.00 
GPVGreenpower Motor Company Inc3.1402.9202.99010,183-0.1705.38 
GQGreat Quest Fertilizer Ltd0.01500.01500.01501,067,0950.00000.00 
GQCGoldquest Mining Corp0.15500.15000.155034,8410.01006.90 
GRGreat Atlantic Resources Corp0.04500.04000.040043,6490.00000.00 
GRATGratomic Inc0.35000.33500.3400174,1340.00000.00 
GRBGreenbriar Capital Corp1.4501.4501.45031,4000.0000.00 
GRDGrounded Lithium Corp0.29500.29500.29508600.00000.00 
GRDMGrid Metals Corp0.19500.17500.1750111,127-0.020010.26 
GRFGreen Rise Foods Inc0.66000.66000.66005000.00000.00 
GRGGolden Arrow Res Corp0.13000.13000.130037,5000.00000.00 
GRIGalore Resources Inc0.02500.02500.02507,0010.005025.00 
GROWCo2 Gro Inc0.10000.09000.100088,9990.00505.26 
GRSLGr Silver Mining Ltd0.14000.13000.130014,811-0.00503.70 
GRVA.PGrosvenor Cpc I Inc0.08000.08000.080030,000-0.020020.00 
GRZGold Reserve Inc1.5001.4401.4404,100-0.0604.00 
GSDDevonian Health Group Inc0.30000.28500.300017,5000.02509.09 
GSHGolden Share Resources Corp0.05000.04500.05002,0000.010025.00 
GSHRGoldshore Resources Inc0.26000.24000.2450239,493-0.02509.26 
GSIGatekeeper Systems Inc0.22500.21000.215046,510-0.00502.27 
GSPGensource Potash Corp0.15000.14500.145098,250-0.00503.33 
GSPRGsp Resource Corp0.06500.06000.0650146,0000.00000.00 
GSSGossan Resources Ltd0.05500.04500.055028,0000.010022.22 
GSTMGoldstorm Metals Corp0.36000.33000.350038,6520.00000.00 
GSVRGuanajuato Silver CO Ltd0.44000.41000.4100424,206-0.02505.75 
GTCGetty Copper Inc0.03500.02500.025091,000-0.020044.44 
GTWOG2 Goldfields Inc0.62000.60000.600052,300-0.02003.23 
GUFGulf & Pacific Equities Corp0.37000.37000.37005,0000.00000.00 
GUGGungnir Resources Inc0.08500.08500.085016,1160.00506.25 
GUNGunpoint Exploration Ltd0.52000.50000.500017,000-0.080013.79 
GUSAngus Gold Inc0.70000.70000.70001,0000.00000.00 
GVRGrosvenor Resources Corp0.06500.06500.065029,000-0.00507.14 
GWAGowest Gold Ltd0.08000.08000.08005,0000.010014.29 
GWMGalway Metals Inc0.26000.25000.250085,070-0.01003.85 
GXGuardian Exploration Inc0.03500.03000.030056,000-0.005014.29 
GXSGoldsource Mines Inc0.40000.40000.400026,4500.040011.11 
GXUGoviex Uranium Inc0.21000.19500.2050434,4720.00000.00 
GXXGold Basin Resources Corp0.13000.12000.120010,499-0.025017.24 
GYMTut Fitness Group Inc0.06500.06500.06504,1670.00508.33 
GZDGrizzly Discoveries Inc0.10000.09000.100097,0000.00505.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57