Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
GABGabo Mining Ltd.0.09000.09000.09001,0000.00000.00 
GALGalantas Gold Corp0.23500.21500.215023,699-0.00502.27 
GAMEGamesquare Holdings Inc1.8601.7901.8002,5250.1005.88 
GAR.HGreen Arrow Resources Inc0.03000.03000.03001,0000.0150100.00 
GASXNg Energy Intl Corp0.90000.84000.8400163,432-0.01001.18 
GASX.DBNg Energy International Corp.91.0091.0091.0018,0000.500.55 
GASX.WT.ANg Energy International Corp.0.18500.18500.18501,000-0.01005.13 
GBLTGblt Corp0.01500.01000.0150471,016-0.005025.00 
GBMLGlobal Battery Metals Ltd0.04500.04000.040040,7420.00000.00 
GBRCGold Bull Resources Corp0.50000.49500.50006,600-0.01001.96 
GBUGabriel Res J0.02000.01500.0200180,8900.00000.00 
GCNGoldcliff Resource Corp0.01500.01500.01506,000-0.005025.00 
GCOMGreen Shift Commodities Ltd0.06000.05000.0600102,9380.010020.00 
GCXGranite Creek Copper Ltd0.05000.04000.0500342,3280.00000.00 
GDNPGood Natured Products Inc0.05500.05000.050058,6050.00000.00 
GDNP.DBGood Natured Products Inc 7 Pct Debs30.5025.0125.0118,000-4.9916.63 
GDPGolden Pursuit Resources Ltd0.18000.17500.18009,0000.00502.86 
GDXGoldex Resources Corp0.06000.05500.055026,000-0.00508.33 
GELGraphano Energy Ltd0.11500.11500.11504,426-0.00504.17 
GEMGreen Battery Minerals Inc0.03000.03000.030011,0000.00000.00 
GEMCGlobal Energy Metals Corp0.04000.04000.040030,5000.00000.00 
GENGeneration Uranium Inc0.28000.27000.28008,0000.01003.70 
GENIGenius Metals Inc0.05000.05000.050014,453-0.00509.09 
GENXGenix Pharmaceuticals Corp0.06000.06000.06002,0000.00509.09 
GERGlen Eagle Resources Inc0.01000.00500.005071,2500.00000.00 
GETTG.E.T.T. Gold Inc0.01000.01000.010050,0000.0050100.00 
GFGGfg Resources Inc0.08500.08500.0850107,8000.00506.25 
GFOR.PGood2Go4 Corp0.05500.05500.055015,000-0.00508.33 
GGGolconda Gold Ltd0.29000.26000.260091,625-0.01003.70 
GGAGoldgroup Mining Inc0.04000.03500.040077,0000.005014.29 
GGGG6 Materials Corp0.08500.08000.08004,0000.00506.67 
GGIGaribaldi Resources Corp0.09500.09000.095020,9990.00000.00 
GGLGgl Resources Corp0.06500.06500.065035,0000.00000.00 
GGMGranada Gold Mine Inc0.04500.03500.040098,715-0.005011.11 
GGOGalleon Gold Corp0.23000.19000.1950446,8780.00502.63 
GGXGgx Gold Corp0.03000.03000.0300119,0060.00000.00 
GHLGoldhills Holding Ltd0.07500.07500.075010,499-0.030028.57 
GHMLGolden Horse Minerals Ltd0.11000.11000.11005000.010010.00 
GHR.HGolden Harp Resources Inc0.16000.16000.16001,5000.00000.00 
GIGXau Resources Inc0.05500.05500.05502,0000.020057.14 
GIGAGiga Metals Corp0.22000.19000.1950185,963-0.01004.88 
GIGA.WT.AGiga Metals Corporation0.00500.00500.0050160,0000.00000.00 
GIIIRegen III Corp0.32000.32000.320024,000-0.01003.03 
GIPGreen Impact Partners Inc3.0102.9002.99010,7650.1806.41 
GITGitennes Exploration Inc0.01000.01000.010037,0500.00000.00 
GKOGeekco Technologies Corp0.06500.06500.06509,2500.00000.00 
GLADGladiator Metals Corp0.39000.37500.375010,591-0.01002.60 
GLBGoldbank Mining Corp0.35000.35000.35003,0000.00000.00 
GLDGoldon Resources Ltd0.07500.07000.0700154,032-0.00506.67 
GLDCCassiar Gold Corp0.28000.26500.2650123,223-0.02508.62 
GLDNGolden Ridge Resources Ltd0.07500.07500.075040,0100.00507.14 
GMAGeomega Resources Inc0.12000.11500.120050,1240.00504.35 
GMGGraphene Manufacturing Group Ltd0.52000.46500.4700291,114-0.05009.62 
GMG.WT.AGraphene Manufacturing Group Ltd Wts A0.15000.15000.15002,000-0.020011.76 
GMIGreen Mining Innovation Inc0.06000.06000.06001,0000.00000.00 
GMVGmv Minerals Inc0.17500.16000.1600148,217-0.01508.57 
GNFIGenifi Inc0.01000.01000.010025,0000.00000.00 
GNGGolden Goliath Resources Ltd0.05500.05500.05502,0000.00000.00 
GOFLGoldflare Exploration Inc0.02500.02000.0200469,504-0.005020.00 
GOKGinsms Inc0.01500.01500.015033,3330.00000.00 
GOODGood Gamer Entertainment Inc0.16000.16000.16001,2500.00000.00 
GOP.HGourmet Ocean Products Inc0.01000.01000.010010,0000.00000.00 
GOTGoliath Resources Ltd0.94000.88000.9300182,3240.03003.33 
GOWC.PCan Gow Capital Inc0.11000.10500.10503,000-0.01008.70 
GPACGreat Pacific Gold Corp1.1701.0951.160537,8450.0403.57 
GPGGrande Portage Resources Ltd0.23000.21000.2250126,738-0.00502.17 
GPHGraphite One Inc0.77000.73000.750052,083-0.01001.32 
GPMGpm Metals Inc0.06500.05000.050036,000-0.015023.08 
GPVGreenpower Motor Company Inc2.3702.3202.3401,678-0.0401.68 
GQCGoldquest Mining Corp0.18000.17500.175044,457-0.00502.78 
GRGreat Atlantic Resources Corp0.06500.06000.065074,4040.00508.33 
GRATGratomic Inc0.10500.10000.1000209,6830.00000.00 
GRBGreenbriar Sustainable Living Inc0.84000.84000.84005,500-0.01001.18 
GRDGrounded Lithium Corp0.04000.03500.04005,2670.00000.00 
GRDMGrid Metals Corp0.07000.06000.0650183,4930.00000.00 
GRFGreen Rise Foods Inc0.62000.62000.620010,0000.00000.00 
GRGGolden Arrow Res Corp0.06000.06000.060040,0000.00509.09 
GRIGalore Resources Inc0.01500.01500.01507,0000.00000.00 
GROWCo2 Gro Inc0.04000.04000.040012,400-0.005011.11 
GRSLGr Silver Mining Ltd0.18500.17000.1800355,713-0.01005.26 
GRZGold Reserve Inc4.0003.9904.0004000.0100.25 
GSDDevonian Health Group Inc0.22000.22000.22002,5000.00000.00 
GSHRGoldshore Resources Inc0.16000.15000.1550274,818-0.01006.06 
GSIGatekeeper Systems Inc0.77000.71000.7600144,2850.04005.56 
GSPGensource Potash Corp0.12500.12000.120046,883-0.00504.00 
GSPRGsp Resource Corp0.09500.09000.095044,9390.00000.00 
GSSGossan Resources Ltd0.06500.06000.060018,5000.00000.00 
GSTMGoldstorm Metals Corp0.15000.14000.145081,534-0.01006.45 
GSVRGuanajuato Silver CO Ltd0.24500.22000.2350936,744-0.01004.08 
GTGT Resources Inc.0.04000.03500.0350312,026-0.005012.50 
GTCGetty Copper Inc0.05000.05000.050043,0000.00000.00 
GTD.HGstaad Capital Corp0.10500.10500.105035,000-0.100048.78 
GTM.PG2M Cap Corp0.04000.04000.04001,000-0.010020.00 
GTWOG2 Goldfields Inc1.03000.97000.9800111,253-0.02002.00 
GUFGulf & Pacific Equities Corp0.45000.45000.45005000.01002.27 
GUGGungnir Resources Inc0.04000.04000.0400172,000-0.005011.11 
GUNGunpoint Exploration Ltd0.80000.80000.80002,5000.02002.56 
GUSAngus Gold Inc0.59000.56000.56006,450-0.03005.08 
GVRGrosvenor Resources Corp0.04500.04500.04507,5000.00000.00 
GWAGowest Gold Ltd0.07000.07000.07003,0000.00000.00 
GWMGalway Metals Inc0.40500.36000.3600127,689-0.02005.26 
GXGuardian Exploration Inc0.07500.07500.075010,000-0.025025.00 
GXSGoldsource Mines Inc0.68000.64000.660073,0000.00000.00 
GXUGoviex Uranium Inc0.10000.08800.09004,806,942-0.015014.29 
GXXGold Basin Resources Corp0.10000.08000.0900309,000-0.010010.00 
GYMTut Fitness Group Inc0.01000.01000.010045,5000.00000.00 
GZDGrizzly Discoveries Inc0.02500.02000.0250723,000-0.005016.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.201.97.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,4511691.11
DJI38,2402540.67
SP5005,011430.87
DAX17,8611230.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,5122881.77