List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.0750	0.0750	0.0750	23,970	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1100	0.1050	0.1050	10,499	-0.0050	4.55
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	18,000	0.0000	0.00
GASX	Ng Energy Intl Corp	0.9400	0.9400	0.9400	1,000	0.0000	0.00
GASX.WT.A	Ng Energy International Corp Wts A	0.1000	0.1000	0.1000	10,499	0.0000	0.00
GBML	Global Battery Metals Ltd	0.1300	0.1300	0.1300	14,519	0.0000	0.00
GBU	Gabriel Res J	0.1600	0.1400	0.1600	30,000	0.0200	14.29
GCN	Goldcliff Resource Corp	0.0350	0.0300	0.0350	77,619	0.0050	16.67
GCOM	Green Shift Commodities Ltd	0.0350	0.0300	0.0350	11,000	0.0000	0.00
GCX	Granite Creek Copper Ltd	0.0450	0.0450	0.0450	659,000	0.0050	12.50
GDP	Golden Pursuit Resources Ltd	0.1950	0.1900	0.1900	11,500	-0.0100	5.00
GEL	Graphano Energy Ltd	0.0950	0.0950	0.0950	8,000	-0.0050	5.00
GEM	Green Battery Minerals Inc	0.0650	0.0650	0.0650	1,000	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
GEN	Generation Uranium Inc	0.0550	0.0550	0.0550	2,000	-0.0050	8.33
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	37,000	0.0000	0.00
GFG	Gfg Resources Inc	0.1750	0.1650	0.1650	96,499	-0.0050	2.94
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	65,166	-0.0300	50.00
GG	Golconda Gold Ltd	0.8300	0.7500	0.7700	640,456	-0.0100	1.28
GGA	Goldgroup Mining Inc	1.180	1.070	1.080	102,163	-0.020	1.82
GGI	Garibaldi Resources Corp	0.0750	0.0750	0.0750	10,181	0.0000	0.00
GGL	Ggl Resources Corp	0.0650	0.0650	0.0650	6,000	0.0100	18.18
GGM	Granada Gold Mine Inc	0.0300	0.0250	0.0250	80,500	0.0000	0.00
GGO	Galleon Gold Corp	0.4200	0.3550	0.3600	264,092	-0.0500	12.20
GGX	Ggx Gold Corp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0400	0.0400	0.0400	35,000	-0.0100	20.00
GHR.H	Golden Harp Resources Inc	0.0500	0.0500	0.0500	1,119	0.0000	0.00
GHRT	Greenheart Gold Inc	0.6900	0.6500	0.6500	76,547	-0.0300	4.41
GIG	Xau Resources Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
GIGA	Giga Metals Corp	0.0950	0.0950	0.0950	12,000	0.0000	0.00
GIII	Regen III Corp	0.2100	0.2050	0.2100	144,500	0.0100	5.00
GIP	Green Impact Partners Inc	3.800	3.650	3.750	3,252	-0.050	1.32
GKO	Geekco Technologies Corp	0.0450	0.0450	0.0450	124,619	0.0100	28.57
GLAD	Gladiator Metals Corp	0.8900	0.8200	0.8800	47,464	0.0600	7.32
GLB	Goldbank Mining Corp	0.3300	0.3250	0.3300	3,005	0.0400	13.79
GLD	Gold Finder Resources Ltd	0.0500	0.0500	0.0500	5,470	-0.0050	9.09
GLDC	Cassiar Gold Corp	0.2500	0.2350	0.2350	52,582	-0.0050	2.08
GLI	Glacier Lake Resources Inc	0.0300	0.0300	0.0300	40,000	-0.0050	14.29
GMA	Geomega Resources Inc	0.2600	0.2450	0.2600	169,045	0.0100	4.00
GMG	Graphene Manufacturing Group Ltd	0.6800	0.6400	0.6700	221,558	0.0000	0.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.3500	0.3500	0.3500	1,500	0.0500	16.67
GMV	Gmv Minerals Inc	0.2250	0.2200	0.2200	58,000	-0.0050	2.22
GNG	Golden Goliath Resources Ltd	0.0500	0.0500	0.0500	23,000	0.0050	11.11
GNT.H	Gentor Resources Inc	0.0500	0.0500	0.0500	50,000	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0400	0.0350	0.0350	187,998	-0.0050	12.50
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1,000	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
GOT	Goliath Resources Ltd	2.410	2.320	2.380	148,158	0.020	0.85
GPAC	Great Pacific Gold Corp	0.3750	0.3550	0.3700	304,175	0.0100	2.78
GPG	Grande Portage Resources Ltd	0.1950	0.1900	0.1900	86,386	-0.0050	2.56
GPH	Graphite One Inc	0.7100	0.6900	0.6900	29,850	-0.0100	1.43
GPM	Gpm Metals Inc	0.1600	0.1550	0.1600	86,395	0.0050	3.23
GPS	Great Plains Metals Corp	0.0350	0.0350	0.0350	57,140	0.0000	0.00
GPUS	Alset Ai Ventures Inc	0.1050	0.0950	0.1000	401,417	0.0000	0.00
GPV	Greenpower Motor Company Inc	0.5800	0.5700	0.5800	10,622	0.0000	0.00
GQC	Goldquest Mining Corp	0.7900	0.7600	0.7700	73,910	-0.0200	2.53
GR	Great Atlantic Resources Corp	0.0850	0.0700	0.0850	29,500	0.0150	21.43
GRB	Greenbriar Sustainable Living Inc	0.4900	0.4900	0.4900	500	0.0000	0.00
GRD	Grounded Lithium Corp	0.0550	0.0500	0.0500	179,000	-0.0050	9.09
GRDM	Grid Metals Corp	0.0350	0.0350	0.0350	5,000	0.0000	0.00
GRF	Green Rise Foods Inc	0.3550	0.3550	0.3550	1,000	-0.0450	11.25
GRG	Golden Arrow Res Corp	0.0600	0.0550	0.0600	324,700	0.0000	0.00
GRI	Galore Resources Inc	0.0300	0.0300	0.0300	20,850	0.0000	0.00
GRL	Greenlight Metals Inc	0.2300	0.2000	0.2250	212,859	0.0250	12.50
GRSL	Gr Silver Mining Ltd	0.2300	0.2100	0.2150	432,192	-0.0050	2.27
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	12,000	-0.0100	25.00
GRZ	Gold Reserve Ltd	4.780	4.580	4.640	31,683	-0.140	2.93
GSD	Devonian Health Group Inc	0.1500	0.1500	0.1500	2,000	0.0000	0.00
GSHR	Goldshore Resources Inc	0.4200	0.3950	0.3950	557,216	-0.0200	4.82
GSI	Gatekeeper Systems Inc	1.380	1.230	1.350	1,327,286	0.030	2.27
GSP	Gensource Potash Corp	0.0800	0.0800	0.0800	176,500	-0.0050	5.88
GSPR	Gsp Resource Corp	0.0950	0.0950	0.0950	51,810	0.0000	0.00
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.1200	0.1200	0.1200	102,503	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.3450	0.3250	0.3300	1,036,042	-0.0200	5.71
GT	GT Resources Inc.	0.0450	0.0350	0.0400	192,999	0.0050	14.29
GTC	Getty Copper Inc	0.0650	0.0650	0.0650	5,000	0.0000	0.00
GTD.H	Gstaad Capital Corp	0.0750	0.0750	0.0750	2,500	0.0000	0.00
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	30,500	0.0000	0.00
GUG	Gungnir Resources Inc	0.0250	0.0200	0.0250	20,000	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4700	0.4600	0.4600	10,499	-0.0100	2.13
GUS	Angus Gold Inc	0.8000	0.8000	0.8000	2,000	0.0100	1.27
GWM	Galway Metals Inc	0.3850	0.3750	0.3800	31,479	0.0000	0.00
GX	Guardian Exploration Inc	0.1300	0.0600	0.1300	242,185	0.0000	0.00
GXU	Goviex Uranium Inc	0.0650	0.0600	0.0600	547,605	-0.0050	7.69
GXY.P	Galaxy Ventures Inc.	0.0950	0.0700	0.0900	41,000	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	8,000	0.0050	25.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>