List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1150	0.1100	0.1150	38.5K	0.0050	4.55
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	1.510	1.450	1.460	332.2K	0.010	0.69
GASX.DB	Ng Energy International Corp 8 Pct Debs	115.0	115.0	115.0	20.0K	5.0	4.55
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	7.0K	0.0800	36.36
GBML	Global Battery Metals Ltd	0.1700	0.1550	0.1700	117.2K	0.0100	6.25
GBU	Gabriel Res J	0.1300	0.1200	0.1300	27.8K	0.0100	8.33
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	19.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0450	0.0450	0.0450	20.2K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.3000	0.2900	0.3000	7.5K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1500	0.1250	0.1300	16.8K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	11.2K	-0.0050	14.29
GEMG		1.990	1.950	1.990	609	0.020	1.02
GEN	Generation Uranium Inc	0.0600	0.0600	0.0600	23.8K	0.0000	0.00
GFG	Gfg Resources Inc	0.1550	0.1550	0.1550	8.5K	0.0050	3.33
GFM.H	Gfm Resources Ltd.	0.4350	0.4050	0.4050	8.7K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.670	2.500	2.670	327.0K	-0.030	1.11
GGA	Goldgroup Mining Inc	1.420	1.375	1.395	157.1K	-0.025	1.76
GGAU	Galactic Gold Corp	0.2800	0.2500	0.2500	150.0K	-0.0300	10.71
GGI	Garibaldi Resources Corp	0.1250	0.1250	0.1250	10.2K	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	15.0K	-0.0050	8.33
GGM	Granada Gold Mine Inc	0.0550	0.0500	0.0550	40.3K	0.0000	0.00
GGO	Galleon Gold Corp	0.9900	0.9300	0.9600	558.8K	-0.0800	7.69
GGX	Ggx Gold Corp	0.0550	0.0550	0.0550	7.0K	0.0050	10.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	20.4K	-0.1000	35.71
GHRT	Greenheart Gold Inc	1.060	1.020	1.050	196.9K	0.010	0.96
GIG	Xau Resources Inc	0.4300	0.3000	0.3000	5.2K	-0.0400	11.76
GIGA	Giga Metals Corp	0.0950	0.0850	0.0850	76.8K	-0.0100	10.53
GIII	Regen III Corp	0.1750	0.1750	0.1750	2.0K	-0.0150	7.89
GKO	Geekco Technologies Corp	0.0550	0.0550	0.0550	100.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.240	1.170	1.240	132.3K	0.030	2.48
GLB	Goldbank Mining Corp	0.3400	0.3400	0.3400	6.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0900	0.0750	0.0900	55.4K	0.0050	5.88
GLDC	Cassiar Gold Corp	0.5000	0.4700	0.4800	341.5K	-0.0200	4.00
GLDN	Golden Ridge Resources Ltd	0.0600	0.0600	0.0600	12.0K	0.0050	9.09
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2700	0.2600	0.2700	35.0K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.260	2.030	2.030	183.1K	-0.190	8.56
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	1.3K	0.0100	1.27
GMV	Gmv Minerals Inc	0.1850	0.1750	0.1800	28.5K	0.0000	0.00
GNG	Golden Goliath Resources Ltd	0.1700	0.1700	0.1700	7.0K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0500	0.0500	0.0500	12.6K	0.0000	0.00
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	1.0K	-0.0050	50.00
GOT	Goliath Resources Ltd	1.690	1.570	1.570	398.8K	-0.095	5.71
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4550	0.4250	0.4350	424.9K	-0.0100	2.25
GPG	Grande Portage Resources Ltd	0.4000	0.3750	0.3950	120.0K	-0.0050	1.25
GPH	Graphite One Inc	1.280	1.200	1.270	278.7K	0.000	0.00
GPH.WT	Graphite One Inc Wts	0.8400	0.6000	0.8400	5.5K	0.0000	0.00
GPH.WT.A		0.2500	0.1700	0.2300	350.5K	-0.0500	17.86
GPM	Gpm Metals Inc	0.0850	0.0850	0.0850	1.0K	0.0050	6.25
GPS	Great Plains Metals Corp	0.1800	0.1800	0.1800	2.0K	0.0200	12.50
GPUS	Alset AI Ventures Inc	0.0250	0.0200	0.0200	44.7K	-0.0050	20.00
GQC	Goldquest Mining Corp	2.390	2.260	2.300	185.3K	-0.010	0.43
GR	Great Atlantic Resources Corp	0.1050	0.1000	0.1000	74.1K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4550	0.4100	0.4100	19.1K	0.0100	2.50
GRD	Grounded Lithium Corp	0.0800	0.0750	0.0750	3.6K	0.0000	0.00
GRDM	Grid Metals Corp	0.1250	0.1200	0.1200	113.3K	-0.0050	4.00
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	7.1K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3500	0.3450	0.3450	22.0K	-0.0150	4.17
GRSL	Gr Silver Mining Ltd	0.3300	0.2950	0.3080	1.61M	-0.0170	5.23
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.650	5.600	5.600	215	-0.100	1.75
GSD	Devonian Health Group Inc	12.00	12.00	12.00	500	-0.40	3.23
GSI	Gatekeeper Systems Inc	1.380	1.210	1.220	90.7K	-0.050	3.94
GSKR	Goldsky Resources Corp.	3.150	2.910	3.110	111.5K	-0.040	1.27
GSP	Gensource Potash Corp	0.1650	0.1600	0.1600	512.6K	-0.0050	3.03
GSPR	Gsp Resource Corp	0.1050	0.0900	0.0900	151.0K	-0.0100	10.00
GSR	Gold Strike Resources Corp	0.5700	0.5300	0.5300	86.7K	-0.0200	3.64
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	20.1K	0.0000	0.00
GST	Gold Strategy Inc	1.820	1.820	1.820	100	-0.030	1.62
GSTM	Goldstorm Metals Corp	0.2100	0.1950	0.2050	93.2K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.6200	0.5700	0.5900	2.52M	0.0000	0.00
GT	GT Resources Inc.	0.0300	0.0250	0.0300	201.0K	0.0000	0.00
GTC	Getty Copper Inc	0.1850	0.1700	0.1700	306.4K	-0.0200	10.53
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0450	0.0450	0.0450	87.6K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.9500	0.9500	0.9500	2.2K	0.0500	5.56
GVR	Grosvenor Resources Corp	0.1200	0.1200	0.1200	500	-0.0050	4.00
GWM	Galway Metals Inc	0.6500	0.6000	0.6100	241.3K	-0.0400	6.15
GX	Guardian Exploration Inc	0.2500	0.2300	0.2500	32.5K	0.0200	8.70
GZD	Grizzly Discoveries Inc	0.0350	0.0300	0.0350	656.7K	0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES