EODData

List of Symbols for: TSXV

CodeNameHighLowCloseVolumeChange 
GALGalantas Gold Corp0.11500.10000.100089.5K-0.00504.76 
GAMAGamma Resources Ltd0.14500.14500.145010.8K0.015011.54 
GAR.HGreen Arrow Resources Inc0.02000.02000.02005.9K0.00000.00 
GASXNg Energy Intl Corp1.0401.0201.040145.2K-0.0100.95 
GBMLGlobal Battery Metals Ltd0.12000.12000.12005000.00000.00 
GBUGabriel Res J0.12000.10500.1050107K-0.01008.70 
GCNGoldcliff Resource Corp0.05500.05000.0550196.3K-0.010015.38 
GCOMGreen Shift Commodities Ltd0.03500.03500.03504K0.00000.00 
GCV.PGolden Star Capital Ventures Inc0.07000.07000.07001K0.00000.00 
GDPGolden Pursuit Resources Ltd0.21000.21000.210014K0.01005.00 
GELGraphano Energy Ltd0.19500.19500.19503.5K-0.01004.88 
GEMCGlobal Energy Metals Corp0.02500.02500.025012K0.00000.00 
GENGeneration Uranium Inc0.05000.04500.050091.8K0.00000.00 
GENXGenix Pharmaceuticals Corp0.03000.03000.030092K0.00000.00 
GFGGfg Resources Inc0.16000.15500.155031.9K0.00000.00 
GFM.HGfm Resources Ltd.0.06000.06000.06009.8K0.010020.00 
GFOR.PGood2Go4 Corp0.04000.04000.04005K0.00000.00 
GGGolconda Gold Ltd2.2001.9101.960311.9K0.0502.62 
GGAGoldgroup Mining Inc1.04000.99001.0000166.7K-0.04003.85 
GGIGaribaldi Resources Corp0.13500.12000.120058K0.00000.00 
GGLGgl Resources Corp0.05500.05500.055020K0.005010.00 
GGMGranada Gold Mine Inc0.04000.03500.0400579.5K0.005014.29 
GGOGalleon Gold Corp0.54000.52000.525095.3K-0.01502.78 
GGXGgx Gold Corp0.04500.04500.04505K0.00000.00 
GHLGoldhills Holding Ltd0.03000.03000.030049K-0.005014.29 
GHR.HGolden Harp Resources Inc0.06000.06000.06001.2K-0.030033.33 
GHRTGreenheart Gold Inc1.6001.4501.5201.71M-0.0704.40 
GIGXau Resources Inc0.06000.06000.06001.1K-0.00507.69 
GIGAGiga Metals Corp0.10000.09000.0950230.4K0.00505.56 
GIIIRegen III Corp0.18500.18000.180062K-0.00301.64 
GIPGreen Impact Partners Inc3.4803.1703.20019.2K0.1003.23 
GKOGeekco Technologies Corp0.03500.03500.035020K0.00000.00 
GLADGladiator Metals Corp0.99000.90000.9200179.3K-0.06006.12 
GLBGoldbank Mining Corp0.50000.50000.50008500.00000.00 
GLDGold Finder Resources Ltd0.05500.05000.0550189K0.00000.00 
GLDCCassiar Gold Corp0.26000.24500.2450504.3K0.00000.00 
GLIGlacier Lake Resources Inc0.03500.03500.035034K0.010040.00 
GMAGeomega Resources Inc0.32000.28000.3200173.8K0.040014.29 
GMGGraphene Manufacturing Group Ltd0.76500.74000.7400335.8K-0.01001.33 
GMG.WT.AGraphene Manufacturing Group Ltd Wts A0.40000.40000.400016.5K-0.050011.11 
GMVGmv Minerals Inc0.31500.30500.310085K-0.00501.59 
GNGGolden Goliath Resources Ltd0.05500.05500.055030K0.00000.00 
GOKGinsms Inc0.00500.00500.00501K0.00000.00 
GOODGood Gamer Entertainment Inc0.03500.03500.035057.1K0.005016.67 
GOP.HGourmet Ocean Products Inc0.01000.01000.01003K0.00000.00 
GOTGoliath Resources Ltd3.5403.2403.240606K-0.1704.99 
GPACGreat Pacific Gold Corp0.59000.54000.5600752.4K0.00000.00 
GPCC.PGreen Panda Capital Corp0.03500.03500.03501K0.035087.50 
GPGGrande Portage Resources Ltd0.25500.24000.2450201K-0.01003.92 
GPHGraphite One Inc0.80000.75000.7600453.2K0.01001.33 
GPH.WT0.25000.17000.2000226K-0.050020.00 
GPMGpm Metals Inc0.24000.22000.220042.8K-0.00502.22 
GPSGreat Plains Metals Corp0.07500.07500.075050K0.00507.14 
GPUSAlset Ai Ventures Inc0.10500.08000.10503.44M0.020023.53 
GPVGreenpower Motor Company Inc5.0104.4204.59012.6K-0.89016.24 
GQCGoldquest Mining Corp1.00000.87000.9600385.6K0.01001.05 
GRGreat Atlantic Resources Corp0.14500.14000.140090.9K0.00000.00 
GRBGreenbriar Sustainable Living Inc0.48000.43000.480019K0.03006.67 
GRDGrounded Lithium Corp0.06000.05500.055019K0.00000.00 
GRDMGrid Metals Corp0.14000.13000.130061.6K-0.00503.70 
GRFGreen Rise Foods Inc0.37000.35000.37002.3K-0.01002.63 
GRGGolden Arrow Res Corp0.09000.08000.0800147.6K-0.00505.88 
GRIGalore Resources Inc0.04500.02500.04505K0.00000.00 
GRLGreenlight Metals Inc0.40000.35500.3600233.2K-0.040010.00 
GRSLGr Silver Mining Ltd0.33000.30500.31003.8M-0.02006.06 
GRZGold Reserve Ltd2.5502.2002.340204.2K0.1908.84 
GSDDevonian Health Group Inc0.15000.15000.15005000.020015.38 
GSIGatekeeper Systems Inc2.0001.8201.850377K-0.1306.57 
GSPGensource Potash Corp0.08000.07500.075074.2K-0.00506.25 
GSPRGsp Resource Corp0.09500.08500.090090.5K0.00505.88 
GSSGossan Resources Ltd0.02500.02500.02501K0.005025.00 
GSTMGoldstorm Metals Corp0.23000.21500.2200451.9K0.00502.33 
GSVRGuanajuato Silver CO Ltd0.60000.51000.52005.81M-0.02003.70 
GTGT Resources Inc.0.03500.03000.03003.65M0.00000.00 
GUFGulf & Pacific Equities Corp0.39000.38000.38001.5K-0.01002.56 
GUGGungnir Resources Inc0.02500.02500.02503K0.00000.00 
GUNGunpoint Exploration Ltd0.44000.44000.440010K-0.01002.22 
GWMGalway Metals Inc0.64000.62000.6200127.1K0.01001.64 
GXGuardian Exploration Inc0.18000.14000.180022.3K0.00000.00 
GXUGoviex Uranium Inc0.07000.06500.0650828.6K-0.00507.14 
GXY.PGalaxy Ventures Inc.0.10000.08500.08502K0.00506.25 
GZDGrizzly Discoveries Inc0.02000.02000.02006K-0.005020.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,7891580.7
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7