List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1300	0.1150	0.1150	41.2K	-0.0150	11.54
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.170	1.130	1.170	25.2K	0.050	4.46
GBML	Global Battery Metals Ltd	0.1550	0.1450	0.1550	2.5K	0.0100	6.90
GBU	Gabriel Res J	0.1000	0.1000	0.1000	775	0.0050	5.26
GCN	Goldcliff Resource Corp	0.0700	0.0700	0.0700	54.8K	-0.0100	12.50
GCOM	Green Shift Commodities Ltd	0.0700	0.0700	0.0700	147.9K	-0.0050	6.67
GDP	Golden Pursuit Resources Ltd	0.4450	0.4450	0.4450	2.2K	0.0450	11.25
GEL	Graphano Energy Ltd	0.1600	0.1300	0.1600	11.3K	0.0300	23.08
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	22.2K	0.0000	0.00
GEN	Generation Uranium Inc	0.0800	0.0700	0.0750	131.2K	-0.0100	11.76
GENX	Genix Pharmaceuticals Corp	0.0200	0.0200	0.0200	2.0K	-0.0050	20.00
GFG	Gfg Resources Inc	0.1550	0.1450	0.1500	293.8K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	3.600	3.330	3.380	109.7K	0.030	0.90
GGA	Goldgroup Mining Inc	1.630	1.480	1.560	320.0K	0.040	2.63
GGAU	Galactic Gold Corp	0.2750	0.2100	0.2750	250.0K	0.0000	0.00
GGI	Garibaldi Resources Corp	0.1350	0.1150	0.1300	110.5K	0.0000	0.00
GGL	Ggl Resources Corp	0.0600	0.0600	0.0600	41.5K	-0.0100	14.29
GGM	Granada Gold Mine Inc	0.0650	0.0550	0.0650	322.1K	0.0050	8.33
GGO	Galleon Gold Corp	1.0000	0.9650	1.0000	332.4K	0.0200	2.04
GGX	Ggx Gold Corp	0.0800	0.0800	0.0800	11.0K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
GHR.H	Golden Harp Resources Inc	0.4000	0.4000	0.4000	2.8K	0.0500	14.29
GHRT	Greenheart Gold Inc	0.7750	0.7100	0.7100	73.0K	-0.0100	1.39
GIG	Xau Resources Inc	0.3850	0.3200	0.3200	5.6K	-0.0550	14.67
GIGA	Giga Metals Corp	0.1250	0.1100	0.1150	161.9K	-0.0050	4.17
GIII	Regen III Corp	0.1850	0.1800	0.1800	46.0K	-0.0050	2.70
GIP	Green Impact Partners Inc	2.750	2.460	2.585	17.0K	0.055	2.17
GKO	Geekco Technologies Corp	0.0600	0.0550	0.0600	48.5K	0.0050	9.09
GLAD	Gladiator Metals Corp	1.250	1.080	1.160	159.6K	0.030	2.65
GLB	Goldbank Mining Corp	0.4800	0.4800	0.4800	1.0K	-0.0050	1.03
GLD	Gold Finder Resources Ltd	0.1000	0.0900	0.0950	26.2K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3650	0.3200	0.3500	648.0K	0.0400	12.90
GLDN	Golden Ridge Resources Ltd	0.0600	0.0600	0.0600	134.0K	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0600	0.0600	0.0600	64.0K	-0.0100	14.29
GMA	Geomega Resources Inc	0.3450	0.3150	0.3300	277.1K	-0.0050	1.49
GMG	Graphene Manufacturing Group Ltd	2.230	1.950	2.150	189.3K	0.200	10.26
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	1.160	1.100	1.100	1.1K	-0.900	45.00
GMV	Gmv Minerals Inc	0.2200	0.1900	0.2200	279.3K	0.0250	12.82
GNG	Golden Goliath Resources Ltd	0.1000	0.1000	0.1000	16.5K	0.0000	0.00
GNT.H	Gentor Resources Inc	0.0350	0.0250	0.0350	14.0K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
GOK	Ginsms Inc	0.0150	0.0150	0.0150	1.0K	0.0050	50.00
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	701	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	189.0K	0.0000	0.00
GOT	Goliath Resources Ltd	2.320	2.250	2.310	1.5M	0.080	3.59
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4100	0.3900	0.4000	629.2K	0.0100	2.56
GPCC.P	Green Panda Capital Corp	0.0500	0.0500	0.0500	24.0K	-0.0050	9.09
GPG	Grande Portage Resources Ltd	0.4250	0.3900	0.4250	216.5K	0.0250	6.25
GPH	Graphite One Inc	2.020	1.890	1.900	263.3K	-0.040	2.06
GPH.WT	Graphite One Inc Wts	1.230	1.100	1.190	1.5K	-0.040	3.25
GPM	Gpm Metals Inc	0.0800	0.0800	0.0800	2.0K	0.0050	6.67
GPS	Great Plains Metals Corp	0.2400	0.1900	0.2400	40.5K	0.0000	0.00
GPUS	Alset AI Ventures Inc	0.0550	0.0550	0.0550	115.7K	0.0000	0.00
GQC	Goldquest Mining Corp	2.530	2.000	2.350	1.69M	0.430	22.40
GR	Great Atlantic Resources Corp	0.1250	0.1150	0.1150	196.4K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4450	0.4450	0.4450	1.0K	0.0050	1.14
GRD	Grounded Lithium Corp	0.0650	0.0600	0.0650	63.7K	0.0050	8.33
GRDM	Grid Metals Corp	0.1400	0.1350	0.1350	21.7K	-0.0050	3.57
GRF	Green Rise Foods Inc	0.2000	0.1550	0.1550	4.5K	-0.0850	35.42
GRG	Golden Arrow Res Corp	0.0900	0.0850	0.0850	225.0K	-0.0050	5.56
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
GRL	Greenlight Metals Inc	0.4250	0.4050	0.4250	360.8K	0.0250	6.25
GRSL	Gr Silver Mining Ltd	0.4800	0.4450	0.4700	2.64M	0.0250	5.62
GRVA.P	Grosvenor Cpc I Inc.	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	4.140	4.000	4.100	25.8K	-0.050	1.20
GSD	Devonian Health Group Inc	10.000	10.000	10.000	325	-1.500	13.04
GSI	Gatekeeper Systems Inc	1.930	1.660	1.680	158.0K	0.030	1.82
GSKR	Goldsky Resources Corp.	3.950	3.790	3.930	316.7K	0.150	3.97
GSP	Gensource Potash Corp	0.0850	0.0800	0.0800	37.3K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1500	0.1350	0.1500	39.9K	0.0200	15.38
GSR	Gold Strike Resources Corp	0.5600	0.5300	0.5600	193.0K	0.0100	1.82
GSS	Gossan Resources Ltd	0.0400	0.0400	0.0400	62.0K	0.0050	14.29
GST	Gold Strategy Inc	2.010	1.970	1.970	450	-0.020	1.01
GSTM	Goldstorm Metals Corp	0.1750	0.1750	0.1750	15.1K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.7500	0.7000	0.7400	4.0M	0.0300	4.23
GT	GT Resources Inc.	0.0450	0.0350	0.0400	294.2K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUG	Gungnir Resources Inc	0.0450	0.0450	0.0450	33.0K	-0.0050	10.00
GUN	Gunpoint Exploration Ltd	0.9600	0.9600	0.9600	2.5K	0.0000	0.00
GVR	Grosvenor Resources Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
GWM	Galway Metals Inc	0.6800	0.6300	0.6800	425.3K	0.0600	9.68
GX	Guardian Exploration Inc	0.1800	0.1800	0.1800	1.2K	-0.0100	5.26
GZD	Grizzly Discoveries Inc	0.0350	0.0350	0.0350	9.0K	0.0050	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES