List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1600	0.1600	0.1600	2.6K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	0.9300	0.8700	0.8700	131.7K	-0.0800	8.42
GBML	Global Battery Metals Ltd	0.1450	0.1450	0.1450	7.1K	0.0100	7.41
GBU	Gabriel Res J	0.0900	0.0900	0.0900	11.1K	-0.0050	5.26
GCN	Goldcliff Resource Corp	0.0650	0.0600	0.0600	72.0K	0.0050	9.09
GCOM	Green Shift Commodities Ltd	0.0300	0.0300	0.0300	27.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2200	0.2200	0.2200	9.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1750	0.1350	0.1500	110.0K	-0.0200	11.76
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
GEN	Generation Uranium Inc	0.0650	0.0600	0.0650	4.0K	-0.0050	7.14
GENX	Genix Pharmaceuticals Corp	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.1450	0.1400	0.1400	25.9K	-0.0050	3.45
GFM.H	Gfm Resources Ltd.	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
GFOR.P	Good2Go4 Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.240	2.010	2.190	153.2K	0.140	6.83
GGA	Goldgroup Mining Inc	1.150	1.040	1.150	487.8K	0.030	2.68
GGAU	Galactic Gold Corp	0.1500	0.1500	0.1500	15.2K	-0.0250	14.29
GGI	Garibaldi Resources Corp	0.0950	0.0950	0.0950	26.2K	-0.0150	13.64
GGL	Ggl Resources Corp	0.0550	0.0500	0.0500	45.2K	-0.0100	16.67
GGM	Granada Gold Mine Inc	0.0450	0.0450	0.0450	40.0K	0.0000	0.00
GGO	Galleon Gold Corp	0.9500	0.7500	0.9300	1.59M	0.1800	24.00
GGX	Ggx Gold Corp	0.0900	0.0900	0.0900	94.6K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.9500	0.9200	0.9200	72.0K	-0.0100	1.08
GIG	Xau Resources Inc	0.3000	0.2900	0.3000	6.0K	0.0500	20.00
GIGA	Giga Metals Corp	0.0800	0.0700	0.0750	877.9K	-0.0050	6.25
GIII	Regen III Corp	0.1550	0.1500	0.1500	161.5K	0.0100	7.14
GIP	Green Impact Partners Inc	3.110	3.035	3.040	3.0K	-0.030	0.98
GKO	Geekco Technologies Corp	0.0450	0.0450	0.0450	180.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.070	1.010	1.030	74.1K	-0.060	5.50
GLB	Goldbank Mining Corp	0.3800	0.3800	0.3800	2.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0900	0.0800	0.0900	209.0K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.3400	0.3050	0.3250	498.7K	-0.0050	1.52
GLDN	Golden Ridge Resources Ltd	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
GMA	Geomega Resources Inc	0.3200	0.3100	0.3150	147.9K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.050	1.470	1.700	1.5M	0.300	21.43
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.7500	0.7500	0.7500	6.0K	0.0000	0.00
GMV	Gmv Minerals Inc	0.2450	0.2100	0.2100	358.1K	-0.0200	8.70
GNG	Golden Goliath Resources Ltd	0.1050	0.0950	0.0950	49.5K	-0.0150	13.64
GOK	Ginsms Inc	0.0050	0.0050	0.0050	3.3K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1750	0.1750	0.1750	6.3K	0.0500	40.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	13.3K	0.0000	0.00
GOT	Goliath Resources Ltd	2.360	2.270	2.290	747.6K	-0.040	1.72
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.5400	0.4500	0.4600	218.3K	-0.0400	8.00
GPCC.P	Green Panda Capital Corp	0.0450	0.0450	0.0450	33.0K	0.0100	28.57
GPG	Grande Portage Resources Ltd	0.3900	0.3650	0.3700	272.2K	-0.0050	1.33
GPH	Graphite One Inc	1.570	1.410	1.550	153.9K	-0.010	0.64
GPH.WT	Graphite One Inc Wts	0.7000	0.5500	0.7000	29.0K	0.0000	0.00
GPM	Gpm Metals Inc	0.1050	0.1050	0.1050	15.0K	0.0050	5.00
GPS	Great Plains Metals Corp	0.1300	0.1300	0.1300	35.5K	-0.0100	7.14
GPUS	Alset AI Ventures Inc	0.0700	0.0650	0.0650	53.2K	0.0000	0.00
GQC	Goldquest Mining Corp	1.480	1.380	1.420	140.6K	-0.050	3.40
GR	Great Atlantic Resources Corp	0.0750	0.0700	0.0700	17.7K	-0.0050	6.67
GRB	Greenbriar Sustainable Living Inc	0.4500	0.4500	0.4500	7.0K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0550	0.0500	0.0500	106.7K	-0.0050	9.09
GRDM	Grid Metals Corp	0.1500	0.1350	0.1400	127.6K	-0.0050	3.45
GRF	Green Rise Foods Inc	0.2450	0.2450	0.2450	2.0K	0.0050	2.08
GRG	Golden Arrow Res Corp	0.0650	0.0650	0.0650	56.2K	0.0000	0.00
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	42.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3900	0.3550	0.3680	264.6K	0.0030	0.82
GRSL	Gr Silver Mining Ltd	0.4200	0.3850	0.4000	3.08M	0.0100	2.56
GRVA.P	Grosvenor Cpc I Inc.	0.0350	0.0300	0.0300	10.0K	-0.0050	14.29
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	2.140	2.040	2.040	29.4K	-0.030	1.45
GSD	Devonian Health Group Inc	0.1900	0.1450	0.1900	92.5K	0.0000	0.00
GSI	Gatekeeper Systems Inc	2.090	2.020	2.040	251.4K	-0.040	1.92
GSP	Gensource Potash Corp	0.0700	0.0650	0.0700	208.5K	0.0000	0.00
GSPR	Gsp Resource Corp	0.1150	0.1100	0.1100	59.0K	-0.0100	8.33
GSR	Gold Strike Resources Corp	0.5500	0.5100	0.5300	203.0K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	33.1K	0.0000	0.00
GST	Gold Strategy Inc	0.0900	0.0800	0.0800	27.0K	-0.0100	20.00
GSTM	Goldstorm Metals Corp	0.1700	0.1550	0.1600	128.1K	-0.0050	3.03
GSVR	Guanajuato Silver CO Ltd	0.6100	0.5700	0.5900	3.74M	0.0200	3.51
GT	GT Resources Inc.	0.0300	0.0300	0.0300	112.0K	0.0000	0.00
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	13.0K	-0.0050	16.67
GUN	Gunpoint Exploration Ltd	0.5300	0.5300	0.5300	500	-0.0200	3.64
GVR	Grosvenor Resources Corp	0.0650	0.0650	0.0650	2.0K	0.0150	30.00
GWM	Galway Metals Inc	0.7400	0.6700	0.6700	775.3K	-0.0300	4.29
GX	Guardian Exploration Inc	0.2200	0.2200	0.2200	8.0K	0.0200	10.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0250	0.0250	0.0250	37.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES