List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1150	0.1100	0.1100	18.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	1.530	1.440	1.450	332.7K	0.000	0.00
GASX.DB	Ng Energy International Corp 8 Pct Debs	115.0	115.0	115.0	20.0K	5.0	4.55
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	7.0K	0.0800	36.36
GBML	Global Battery Metals Ltd	0.1600	0.1600	0.1600	5.6K	0.0100	6.67
GBU	Gabriel Res J	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0450	0.0450	0.0450	20.2K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.3000	0.3000	0.3000	11.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1300	0.1300	0.1300	30.1K	0.0050	4.00
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	11.2K	-0.0050	14.29
GEMG		1.970	1.880	1.970	200	0.120	6.49
GEN	Generation Uranium Inc	0.0650	0.0600	0.0600	26.6K	0.0000	0.00
GFG	Gfg Resources Inc	0.1500	0.1500	0.1500	19.5K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.4250	0.3500	0.4050	171.3K	0.1050	35.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.760	2.610	2.700	16.3K	-0.050	1.82
GGA	Goldgroup Mining Inc	1.450	1.370	1.420	327.4K	0.020	1.43
GGAU	Galactic Gold Corp	0.2800	0.2500	0.2500	150.0K	-0.0300	10.71
GGI	Garibaldi Resources Corp	0.1250	0.1250	0.1250	10.2K	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	15.0K	-0.0050	8.33
GGM	Granada Gold Mine Inc	0.0550	0.0550	0.0550	97.0K	0.0050	10.00
GGO	Galleon Gold Corp	1.040	0.970	1.040	452.4K	0.030	2.97
GGX	Ggx Gold Corp	0.0550	0.0550	0.0550	7.0K	0.0050	10.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	20.4K	-0.1000	35.71
GHRT	Greenheart Gold Inc	1.080	1.000	1.040	313.6K	0.070	7.22
GIG	Xau Resources Inc	0.3400	0.3350	0.3400	5.5K	0.0500	17.24
GIGA	Giga Metals Corp	0.0950	0.0950	0.0950	4.0K	0.0000	0.00
GIII	Regen III Corp	0.1900	0.1900	0.1900	2.5K	0.0000	0.00
GKO	Geekco Technologies Corp	0.0550	0.0550	0.0550	100.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.260	1.200	1.210	75.5K	-0.010	0.82
GLB	Goldbank Mining Corp	0.3400	0.3400	0.3400	6.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0850	0.0750	0.0850	76.3K	0.0150	21.43
GLDC	Cassiar Gold Corp	0.5300	0.5000	0.5000	323.1K	-0.0300	5.66
GLDN	Golden Ridge Resources Ltd	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2700	0.2650	0.2700	24.4K	0.0050	1.89
GMG	Graphene Manufacturing Group Ltd	2.270	2.130	2.220	95.1K	0.030	1.37
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.7900	0.7900	12.0K	0.1200	17.91
GMV	Gmv Minerals Inc	0.1800	0.1800	0.1800	7.9K	-0.0050	2.70
GNG	Golden Goliath Resources Ltd	0.1700	0.1700	0.1700	7.0K	0.0000	0.00
GOFL	Goldflare Exploration Inc	0.0500	0.0500	0.0500	12.6K	0.0000	0.00
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	2.5K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	1.0K	-0.0050	50.00
GOT	Goliath Resources Ltd	1.690	1.630	1.665	260.2K	0.045	2.78
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4800	0.4400	0.4450	446.8K	-0.0200	4.30
GPG	Grande Portage Resources Ltd	0.4300	0.4000	0.4000	67.9K	-0.0200	4.76
GPH	Graphite One Inc	1.270	1.240	1.270	96.4K	0.025	2.01
GPH.WT	Graphite One Inc Wts	0.8400	0.6000	0.8400	5.5K	0.0000	0.00
GPH.WT.A		0.2800	0.2800	0.2800	500	-0.0150	5.08
GPM	Gpm Metals Inc	0.0800	0.0800	0.0800	13.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1800	0.1800	0.1800	2.0K	0.0200	12.50
GPUS	Alset AI Ventures Inc	0.0250	0.0250	0.0250	153.4K	0.0050	25.00
GQC	Goldquest Mining Corp	2.480	2.310	2.310	148.2K	-0.120	4.94
GR	Great Atlantic Resources Corp	0.1000	0.0950	0.1000	18.2K	0.0050	5.26
GRB	Greenbriar Sustainable Living Inc	0.4000	0.3950	0.4000	137.9K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0800	0.0750	0.0750	3.6K	0.0000	0.00
GRDM	Grid Metals Corp	0.1250	0.1250	0.1250	267.5K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	25.0K	0.0000	0.00
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3600	0.3500	0.3600	11.7K	-0.0100	2.70
GRSL	Gr Silver Mining Ltd	0.3350	0.3200	0.3250	590.4K	-0.0050	1.52
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.890	5.410	5.700	5.9K	0.070	1.24
GSD	Devonian Health Group Inc	12.00	12.00	12.00	500	-0.40	3.23
GSI	Gatekeeper Systems Inc	1.270	1.220	1.270	81.9K	0.030	2.42
GSKR	Goldsky Resources Corp.	3.240	3.100	3.150	36.5K	0.020	0.64
GSP	Gensource Potash Corp	0.1650	0.1550	0.1650	454.3K	0.0100	6.45
GSPR	Gsp Resource Corp	0.1000	0.1000	0.1000	26.1K	0.0050	5.26
GSR	Gold Strike Resources Corp	0.5500	0.5300	0.5500	174.1K	0.0100	1.85
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	20.1K	0.0000	0.00
GST	Gold Strategy Inc	1.820	1.820	1.820	100	-0.030	1.62
GSTM	Goldstorm Metals Corp	0.2150	0.2050	0.2050	69.8K	-0.0100	4.65
GSVR	Guanajuato Silver CO Ltd	0.6200	0.5900	0.5900	1.02M	-0.0200	3.28
GT	GT Resources Inc.	0.0300	0.0250	0.0300	195.8K	0.0000	0.00
GTC	Getty Copper Inc	0.1900	0.1700	0.1900	554.8K	0.0200	11.76
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0500	0.0350	0.0450	120.4K	-0.0100	18.18
GUN	Gunpoint Exploration Ltd	0.9500	0.9500	0.9500	2.2K	0.0500	5.56
GVR	Grosvenor Resources Corp	0.1200	0.1200	0.1200	500	-0.0050	4.00
GWM	Galway Metals Inc	0.6500	0.6300	0.6500	52.9K	0.0000	0.00
GX	Guardian Exploration Inc	0.2300	0.2300	0.2300	1.0K	-0.0200	8.00
GZD	Grizzly Discoveries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES