List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1200	0.1150	0.1200	5.0K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0100	0.0100	20.0K	-0.0050	33.33
GASX	Ng Energy Intl Corp	1.850	1.430	1.850	1.34M	0.420	29.37
GBML	Global Battery Metals Ltd	0.2300	0.2300	0.2300	1.9K	-0.0300	11.54
GBU	Gabriel Res J	0.1350	0.1300	0.1350	9.0K	0.0050	3.85
GCN	Goldcliff Resource Corp	0.0350	0.0350	0.0350	7.0K	-0.0050	12.50
GCOM	Green Shift Commodities Ltd	0.0500	0.0500	0.0500	3.0K	0.0100	25.00
GDP	Golden Pursuit Resources Ltd	0.3500	0.3500	0.3500	2.5K	-0.0200	5.41
GEL	Graphano Energy Ltd	0.1400	0.1400	0.1400	11.2K	-0.0050	3.45
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	28.0K	0.0050	20.00
GEMG		1.900	1.780	1.850	2.3K	-0.090	4.64
GEN	Generation Uranium Inc	0.0700	0.0650	0.0650	118.0K	-0.0050	7.14
GFG	Gfg Resources Inc	0.1850	0.1800	0.1800	91.2K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.3900	0.3900	0.3900	7.9K	0.0100	2.63
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.515	2.200	2.280	131.3K	-0.230	9.16
GGA	Goldgroup Mining Inc	1.470	1.400	1.450	421.4K	-0.040	2.68
GGAU	Galactic Gold Corp	0.2900	0.2900	0.2900	22.4K	-0.0100	3.33
GGI	Garibaldi Resources Corp	0.1000	0.1000	0.1000	83.0K	0.0100	11.11
GGL	Ggl Resources Corp	0.0450	0.0450	0.0450	1.7K	-0.0050	10.00
GGM	Granada Gold Mine Inc	0.0450	0.0450	0.0450	5.2K	0.0000	0.00
GGO	Galleon Gold Corp	0.9700	0.9300	0.9500	169.3K	-0.0500	5.00
GGX	Ggx Gold Corp	0.0450	0.0450	0.0450	15.0K	-0.0050	10.00
GHL	Goldhills Holding Ltd	0.0700	0.0650	0.0650	104.0K	-0.0150	18.75
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	2.5K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.270	1.150	1.150	61.9K	-0.050	4.17
GIG	Xau Resources Inc	0.5000	0.4050	0.5000	3.9K	0.0800	19.05
GIGA	Giga Metals Corp	0.1000	0.0900	0.1000	217.2K	0.0100	11.11
GIII	Regen III Corp	0.1800	0.1800	0.1800	140.0K	-0.0100	5.26
GKO	Geekco Technologies Corp	0.0500	0.0500	0.0500	75.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.500	1.330	1.330	124.8K	-0.150	10.14
GLD	Gold Finder Resources Ltd	0.0850	0.0800	0.0850	12.4K	0.0050	6.25
GLDC	Cassiar Gold Corp	0.4650	0.4400	0.4400	226.1K	-0.0250	5.38
GLDN	Golden Ridge Resources Ltd	0.0600	0.0600	0.0600	9.0K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.3000	0.2800	0.2900	58.5K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.500	2.420	2.450	177.6K	-0.050	2.00
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.9600	0.9000	0.9600	2.5K	0.1300	15.66
GMV	Gmv Minerals Inc	0.1950	0.1900	0.1900	78.0K	-0.0050	2.56
GNG	Golden Goliath Resources Ltd	0.1400	0.1400	0.1400	56.9K	-0.0100	6.67
GOFL	Goldflare Exploration Inc	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	3.8K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
GOT	Goliath Resources Ltd	1.590	1.530	1.580	293.8K	-0.020	1.25
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4600	0.4350	0.4450	241.3K	-0.0200	4.30
GPG	Grande Portage Resources Ltd	0.3800	0.3650	0.3650	144.7K	-0.0300	7.59
GPH	Graphite One Inc	1.260	1.150	1.160	144.0K	-0.090	7.20
GPH.WT	Graphite One Inc Wts	0.7500	0.7500	0.7500	500	0.0500	7.14
GPH.WT.A		0.2000	0.2000	0.2000	5.0K	0.0000	0.00
GPM	Gpm Metals Inc	0.1400	0.1350	0.1400	431.5K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1500	0.1450	0.1450	15.0K	0.0150	11.54
GPUS	Alset AI Ventures Inc	0.0250	0.0200	0.0200	152.0K	0.0000	0.00
GQC	Goldquest Mining Corp	2.170	2.080	2.160	287.4K	0.020	0.93
GR	Great Atlantic Resources Corp	0.0900	0.0900	0.0900	30.1K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4600	0.4600	0.4600	2.2K	0.0150	3.37
GRD	Grounded Lithium Corp	0.0950	0.0900	0.0950	33.7K	0.0050	5.56
GRDM	Grid Metals Corp	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0800	0.0700	0.0800	27.1K	0.0100	14.29
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	14.0K	-0.0050	20.00
GRL	Greenlight Metals Inc	0.3900	0.3700	0.3850	3.3K	-0.0050	1.28
GRSL	Gr Silver Mining Ltd	0.3050	0.2950	0.3030	831.2K	-0.0150	4.72
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	5.480	5.400	5.400	9.7K	0.000	0.00
GSD	Devonian Health Group Inc	11.90	11.00	11.90	200	0.91	8.28
GSI	Gatekeeper Systems Inc	1.630	1.490	1.510	263.0K	0.120	8.63
GSKR	Goldsky Resources Corp.	3.870	3.740	3.740	120.7K	-0.150	3.86
GSP	Gensource Potash Corp	0.1700	0.1600	0.1700	315.3K	0.0050	3.03
GSPR	Gsp Resource Corp	0.1400	0.1400	0.1400	1.0K	0.0100	7.69
GSR	Gold Strike Resources Corp	0.6900	0.6200	0.6400	525.2K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0300	0.0250	0.0300	180.6K	0.0000	0.00
GST	Gold Strategy Inc	2.000	1.780	2.000	1.9K	0.230	12.99
GSTM	Goldstorm Metals Corp	0.2000	0.2000	0.2000	63.4K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.6500	0.6200	0.6200	2.22M	-0.0500	7.46
GT	GT Resources Inc.	0.0350	0.0300	0.0350	919.9K	0.0000	0.00
GTC	Getty Copper Inc	0.2050	0.1900	0.1900	44.8K	-0.0050	2.56
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0450	0.0450	0.0450	9.0K	-0.0050	10.00
GUN	Gunpoint Exploration Ltd	0.9900	0.9900	0.9900	500	-0.0100	1.00
GVR	Grosvenor Resources Corp	0.0850	0.0750	0.0750	131.0K	-0.0350	31.82
GWM	Galway Metals Inc	0.6200	0.5950	0.6100	987.5K	-0.0200	3.17
GX	Guardian Exploration Inc	0.3200	0.3100	0.3200	22.7K	0.0500	18.52
GZD	Grizzly Discoveries Inc	0.0900	0.0750	0.0900	315.5K	0.0200	28.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,935	-81	0.6
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES