List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.6200	0.5800	0.6000	606.5K	0.0100	1.69
GAMA	Gamma Resources Ltd	0.0700	0.0700	0.0700	106.0K	-0.0050	6.67
GBML	Global Battery Metals Ltd	0.2200	0.2200	0.2200	500	0.0000	0.00
GBU	Gabriel Res J	0.1000	0.0850	0.1000	6.5K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0350	0.0350	0.0350	1.2K	0.0050	16.67
GCOM	Green Shift Commodities Ltd	0.0850	0.0700	0.0800	296.9K	0.0150	23.08
GCUC		0.1400	0.1200	0.1200	214.5K	0.0000	NaN
GCV	Golden Star Capital Ventures Inc.	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2500	0.2500	0.2500	7.5K	0.0300	13.64
GEL	Graphano Energy Ltd	0.1000	0.0850	0.1000	47.0K	0.0100	11.11
GEMC	Global Energy Metals Corp	0.0200	0.0200	0.0200	10.0K	-0.0050	20.00
GEMG	Gemdale Gold Inc.	1.630	1.580	1.580	9.7K	0.010	0.64
GENX	Genix Pharmaceuticals Corp	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
GERA	Goldera Exploration Ltd.	0.1800	0.1750	0.1800	2.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.2300	0.2200	0.2300	109.2K	0.0050	2.22
GFM.H	Gfm Resources Ltd.	0.3500	0.3500	0.3500	12.0K	0.0000	0.00
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GFTA	Grafta Nanotech Corp.	0.2200	0.2200	0.2200	13.3K	0.0000	0.00
GG	Golconda Gold Ltd	3.130	2.830	2.840	5.0K	0.040	1.43
GGA	Goldgroup Mining Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GGAU	Galactic Gold Corp	0.1600	0.1500	0.1600	78.7K	-0.0050	3.03
GGI	Garibaldi Resources Corp	0.0750	0.0650	0.0650	1.35M	-0.0150	18.75
GGM	Granada Gold Mine Inc	0.0450	0.0350	0.0400	16.0K	-0.0050	11.11
GGO	Galleon Gold Corp	1.150	1.110	1.120	28.3K	0.020	1.82
GGX	Ggx Gold Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	33.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.2300	0.2300	0.2300	10.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	0.7800	0.7700	0.7800	57.9K	0.0100	1.30
GIGA	Giga Metals Corp	0.0700	0.0700	0.0700	5.6K	0.0020	2.94
GIII	Regen III Corp	0.1950	0.1700	0.1950	22.5K	-0.0050	2.50
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	2.620	2.500	2.580	38.9K	0.070	2.79
GLB	Goldbank Mining Corp	0.3350	0.3350	0.3350	500	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0550	0.0500	0.0550	178.2K	0.0150	37.50
GLDC	Cassiar Gold Corp	0.4600	0.4450	0.4500	95.7K	-0.0100	2.17
GLDN	Golden Ridge Resources Ltd	0.0850	0.0850	0.0850	53.1K	0.0000	0.00
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2500	0.2450	0.2500	54.7K	0.0050	2.04
GMG	Graphene Manufacturing Group Ltd	2.480	2.370	2.380	58.3K	-0.120	4.80
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.8000	0.8000	2.0K	-0.0200	2.44
GMV	Gmv Minerals Inc	0.1650	0.1650	0.1650	1.0K	0.0100	6.45
GNG	Golden Goliath Resources Ltd	0.0800	0.0800	0.0800	2.0K	0.0050	6.67
GOK	Ginsms Inc	0.0250	0.0250	0.0250	13.2K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.2000	0.2000	0.2000	2.1K	-0.0500	20.00
GORO	Goldgroup Mining Inc	5.100	4.850	4.950	161.8K	-0.010	0.20
GOT	Goliath Resources Ltd	1.620	1.550	1.550	207.0K	-0.020	1.27
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.2600	0.2550	0.2550	72.4K	-0.0050	1.92
GPG	Grande Portage Resources Ltd	0.3300	0.3100	0.3100	78.8K	-0.0200	6.06
GPH	Graphite One Inc	0.9700	0.9000	0.9100	65.2K	-0.0400	4.21
GPH.WT.A		0.1000	0.1000	0.1000	500	-0.0200	16.67
GPH.WTA	GPH.WTA	0.0000	0.0000	0.0000	0	0.0000	NaN
GPM	Gpm Metals Inc	0.0850	0.0850	0.0850	5.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1250	0.1200	0.1250	175.0K	0.0100	8.70
GPUS	Alset AI Ventures Inc	0.3750	0.3500	0.3550	30.9K	-0.0250	6.58
GQC	Goldquest Mining Corp	0.7800	0.7700	0.7800	8.5K	0.0000	0.00
GR	Great Atlantic Resources Corp	0.0750	0.0750	0.0750	6.2K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.5400	0.5300	0.5300	6.9K	0.0200	3.92
GRD	Grounded Lithium Corp	0.0650	0.0650	0.0650	12.6K	0.0000	0.00
GRDM	Grid Metals Corp	0.1500	0.1500	0.1500	71.0K	0.0000	0.00
GRF	Green Rise Foods Inc	0.3300	0.3200	0.3300	30.0K	0.0050	1.54
GRG	Golden Arrow Res Corp	0.1000	0.1000	0.1000	44.1K	0.0000	0.00
GRI	Galore Resources Inc	0.0150	0.0150	0.0150	12.0K	-0.0050	25.00
GRL	Greenlight Metals Inc	0.2800	0.2700	0.2700	19.7K	0.0000	0.00
GRSL	Gr Silver Mining Ltd	0.3850	0.3550	0.3550	645.3K	-0.0100	2.74
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.720	6.590	6.650	49.8K	-0.020	0.30
GSD	Devonian Health Group Inc	8.000	8.000	8.000	300	-0.010	0.12
GSI	Gatekeeper Systems Inc	1.720	1.670	1.690	57.4K	-0.030	1.74
GSKR	Goldsky Resources Corp.	3.400	3.170	3.290	361.7K	-0.010	0.30
GSP	Gensource Potash Corp	0.1550	0.1400	0.1550	191.6K	0.0100	6.90
GSPR	Gsp Resource Corp	0.1300	0.1300	0.1300	20.8K	0.0000	0.00
GSR	Gold Strike Resources Corp	0.4600	0.4400	0.4550	301.5K	0.0150	3.41
GSS	Gossan Resources Ltd	0.0350	0.0300	0.0350	17.0K	0.0000	0.00
GST	Gold Strategy Inc	1.480	1.480	1.480	500	0.040	2.78
GSTM	Goldstorm Metals Corp	0.1700	0.1650	0.1700	72.0K	0.0000	0.00
GSVR	Guanajuato Silver CO Ltd	0.4550	0.4350	0.4350	1.08M	-0.0100	2.25
GT	GT Resources Inc.	0.0300	0.0250	0.0250	394.5K	0.0000	0.00
GTC	Getty Copper Inc	0.9900	0.9400	0.9600	34.5K	0.0400	4.35
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUN	Gunpoint Exploration Ltd	0.8200	0.8200	0.8200	14.0K	0.0400	5.13
GVR	Grosvenor Resources Corp	0.0550	0.0500	0.0500	10.0K	-0.0200	28.57
GWM	Galway Metals Inc	0.6550	0.6400	0.6400	33.3K	-0.0100	1.54
GX	Guardian Exploration Inc	0.1500	0.1500	0.1500	3.5K	-0.0500	25.00
GZD	Grizzly Discoveries Inc	0.0550	0.0550	0.0550	26.3K	-0.0050	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES