List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1150	0.1000	0.1000	89.5K	-0.0050	4.76
GAMA	Gamma Resources Ltd	0.1450	0.1450	0.1450	10.8K	0.0150	11.54
GAR.H	Green Arrow Resources Inc	0.0200	0.0200	0.0200	5.9K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.040	1.020	1.040	145.2K	-0.010	0.95
GBML	Global Battery Metals Ltd	0.1200	0.1200	0.1200	500	0.0000	0.00
GBU	Gabriel Res J	0.1200	0.1050	0.1050	107K	-0.0100	8.70
GCN	Goldcliff Resource Corp	0.0550	0.0500	0.0550	196.3K	-0.0100	15.38
GCOM	Green Shift Commodities Ltd	0.0350	0.0350	0.0350	4K	0.0000	0.00
GCV.P	Golden Star Capital Ventures Inc	0.0700	0.0700	0.0700	1K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.2100	0.2100	0.2100	14K	0.0100	5.00
GEL	Graphano Energy Ltd	0.1950	0.1950	0.1950	3.5K	-0.0100	4.88
GEMC	Global Energy Metals Corp	0.0250	0.0250	0.0250	12K	0.0000	0.00
GEN	Generation Uranium Inc	0.0500	0.0450	0.0500	91.8K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	92K	0.0000	0.00
GFG	Gfg Resources Inc	0.1600	0.1550	0.1550	31.9K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.0600	0.0600	0.0600	9.8K	0.0100	20.00
GFOR.P	Good2Go4 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
GG	Golconda Gold Ltd	2.200	1.910	1.960	311.9K	0.050	2.62
GGA	Goldgroup Mining Inc	1.0400	0.9900	1.0000	166.7K	-0.0400	3.85
GGI	Garibaldi Resources Corp	0.1350	0.1200	0.1200	58K	0.0000	0.00
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	20K	0.0050	10.00
GGM	Granada Gold Mine Inc	0.0400	0.0350	0.0400	579.5K	0.0050	14.29
GGO	Galleon Gold Corp	0.5400	0.5200	0.5250	95.3K	-0.0150	2.78
GGX	Ggx Gold Corp	0.0450	0.0450	0.0450	5K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0300	0.0300	0.0300	49K	-0.0050	14.29
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	1.2K	-0.0300	33.33
GHRT	Greenheart Gold Inc	1.600	1.450	1.520	1.71M	-0.070	4.40
GIG	Xau Resources Inc	0.0600	0.0600	0.0600	1.1K	-0.0050	7.69
GIGA	Giga Metals Corp	0.1000	0.0900	0.0950	230.4K	0.0050	5.56
GIII	Regen III Corp	0.1850	0.1800	0.1800	62K	-0.0030	1.64
GIP	Green Impact Partners Inc	3.480	3.170	3.200	19.2K	0.100	3.23
GKO	Geekco Technologies Corp	0.0350	0.0350	0.0350	20K	0.0000	0.00
GLAD	Gladiator Metals Corp	0.9900	0.9000	0.9200	179.3K	-0.0600	6.12
GLB	Goldbank Mining Corp	0.5000	0.5000	0.5000	850	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0550	0.0500	0.0550	189K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2600	0.2450	0.2450	504.3K	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0350	0.0350	0.0350	34K	0.0100	40.00
GMA	Geomega Resources Inc	0.3200	0.2800	0.3200	173.8K	0.0400	14.29
GMG	Graphene Manufacturing Group Ltd	0.7650	0.7400	0.7400	335.8K	-0.0100	1.33
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4000	0.4000	0.4000	16.5K	-0.0500	11.11
GMV	Gmv Minerals Inc	0.3150	0.3050	0.3100	85K	-0.0050	1.59
GNG	Golden Goliath Resources Ltd	0.0550	0.0550	0.0550	30K	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	1K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.0350	0.0350	0.0350	57.1K	0.0050	16.67
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	3K	0.0000	0.00
GOT	Goliath Resources Ltd	3.540	3.240	3.240	606K	-0.170	4.99
GPAC	Great Pacific Gold Corp	0.5900	0.5400	0.5600	752.4K	0.0000	0.00
GPCC.P	Green Panda Capital Corp	0.0350	0.0350	0.0350	1K	0.0350	87.50
GPG	Grande Portage Resources Ltd	0.2550	0.2400	0.2450	201K	-0.0100	3.92
GPH	Graphite One Inc	0.8000	0.7500	0.7600	453.2K	0.0100	1.33
GPH.WT		0.2500	0.1700	0.2000	226K	-0.0500	20.00
GPM	Gpm Metals Inc	0.2400	0.2200	0.2200	42.8K	-0.0050	2.22
GPS	Great Plains Metals Corp	0.0750	0.0750	0.0750	50K	0.0050	7.14
GPUS	Alset Ai Ventures Inc	0.1050	0.0800	0.1050	3.44M	0.0200	23.53
GPV	Greenpower Motor Company Inc	5.010	4.420	4.590	12.6K	-0.890	16.24
GQC	Goldquest Mining Corp	1.0000	0.8700	0.9600	385.6K	0.0100	1.05
GR	Great Atlantic Resources Corp	0.1450	0.1400	0.1400	90.9K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.4800	0.4300	0.4800	19K	0.0300	6.67
GRD	Grounded Lithium Corp	0.0600	0.0550	0.0550	19K	0.0000	0.00
GRDM	Grid Metals Corp	0.1400	0.1300	0.1300	61.6K	-0.0050	3.70
GRF	Green Rise Foods Inc	0.3700	0.3500	0.3700	2.3K	-0.0100	2.63
GRG	Golden Arrow Res Corp	0.0900	0.0800	0.0800	147.6K	-0.0050	5.88
GRI	Galore Resources Inc	0.0450	0.0250	0.0450	5K	0.0000	0.00
GRL	Greenlight Metals Inc	0.4000	0.3550	0.3600	233.2K	-0.0400	10.00
GRSL	Gr Silver Mining Ltd	0.3300	0.3050	0.3100	3.8M	-0.0200	6.06
GRZ	Gold Reserve Ltd	2.550	2.200	2.340	204.2K	0.190	8.84
GSD	Devonian Health Group Inc	0.1500	0.1500	0.1500	500	0.0200	15.38
GSI	Gatekeeper Systems Inc	2.000	1.820	1.850	377K	-0.130	6.57
GSP	Gensource Potash Corp	0.0800	0.0750	0.0750	74.2K	-0.0050	6.25
GSPR	Gsp Resource Corp	0.0950	0.0850	0.0900	90.5K	0.0050	5.88
GSS	Gossan Resources Ltd	0.0250	0.0250	0.0250	1K	0.0050	25.00
GSTM	Goldstorm Metals Corp	0.2300	0.2150	0.2200	451.9K	0.0050	2.33
GSVR	Guanajuato Silver CO Ltd	0.6000	0.5100	0.5200	5.81M	-0.0200	3.70
GT	GT Resources Inc.	0.0350	0.0300	0.0300	3.65M	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.3900	0.3800	0.3800	1.5K	-0.0100	2.56
GUG	Gungnir Resources Inc	0.0250	0.0250	0.0250	3K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4400	0.4400	0.4400	10K	-0.0100	2.22
GWM	Galway Metals Inc	0.6400	0.6200	0.6200	127.1K	0.0100	1.64
GX	Guardian Exploration Inc	0.1800	0.1400	0.1800	22.3K	0.0000	0.00
GXU	Goviex Uranium Inc	0.0700	0.0650	0.0650	828.6K	-0.0050	7.14
GXY.P	Galaxy Ventures Inc.	0.1000	0.0850	0.0850	2K	0.0050	6.25
GZD	Grizzly Discoveries Inc	0.0200	0.0200	0.0200	6K	-0.0050	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,293	-89	0.2
SP500	6,657	-37	0.6
DAX	23,611	84	0.4
BDI	1,200	49	4.3
HSI	26,159	-185	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES