List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAMA	Gamma Resources Ltd	0.1150	0.1100	0.1100	44.0K	0.0050	4.76
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	1.0K	-0.0050	25.00
GASX	Ng Energy Intl Corp	1.510	1.400	1.450	1.3M	0.000	0.00
GASX.DB	Ng Energy International Corp 8 Pct Debs	115.0	115.0	115.0	20.0K	5.0	4.55
GASX.WT.A	Ng Energy International Corp Wts A	0.3000	0.3000	0.3000	7.0K	0.0800	36.36
GBML	Global Battery Metals Ltd	0.1500	0.1500	0.1500	6.3K	0.0000	0.00
GBU	Gabriel Res J	0.1350	0.1200	0.1200	12.9K	-0.0200	14.29
GCN	Goldcliff Resource Corp	0.0400	0.0400	0.0400	298.8K	-0.0050	11.11
GCOM	Green Shift Commodities Ltd	0.0450	0.0450	0.0450	1.5K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.3000	0.2600	0.3000	45.2K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1300	0.1250	0.1250	71.4K	-0.0050	3.85
GEMC	Global Energy Metals Corp	0.0300	0.0250	0.0300	11.2K	-0.0050	14.29
GEMG		1.850	1.790	1.850	1.6K	0.110	6.32
GEN	Generation Uranium Inc	0.0600	0.0600	0.0600	26.1K	0.0000	0.00
GFG	Gfg Resources Inc	0.1550	0.1450	0.1500	199.2K	0.0000	0.00
GFM.H	Gfm Resources Ltd.	0.3000	0.3000	0.3000	8.3K	-0.0600	16.67
GFOR.PR.	Good2Go4 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GG	Golconda Gold Ltd	2.820	2.490	2.750	81.8K	-0.030	1.08
GGA	Goldgroup Mining Inc	1.420	1.290	1.400	285.3K	0.030	2.19
GGAU	Galactic Gold Corp	0.2800	0.2500	0.2800	16.0K	0.0600	27.27
GGI	Garibaldi Resources Corp	0.1250	0.1250	0.1250	20.5K	-0.0050	3.85
GGL	Ggl Resources Corp	0.0550	0.0550	0.0550	15.0K	-0.0050	8.33
GGM	Granada Gold Mine Inc	0.0500	0.0500	0.0500	11.0K	0.0000	0.00
GGO	Galleon Gold Corp	1.050	0.930	1.010	233.4K	-0.040	3.81
GGX	Ggx Gold Corp	0.0500	0.0500	0.0500	197.3K	-0.0050	9.09
GHL	Goldhills Holding Ltd	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
GHR.H	Golden Harp Resources Inc	0.1800	0.1800	0.1800	20.4K	-0.1000	35.71
GHRT	Greenheart Gold Inc	1.0000	0.9000	0.9700	181.7K	0.0300	3.19
GIG	Xau Resources Inc	0.2900	0.2850	0.2900	15.7K	-0.0050	1.69
GIGA	Giga Metals Corp	0.0950	0.0900	0.0950	47.0K	0.0000	0.00
GIII	Regen III Corp	0.1900	0.1750	0.1900	196.0K	0.0100	5.56
GKO	Geekco Technologies Corp	0.0550	0.0550	0.0550	100.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	1.230	1.180	1.220	26.4K	0.000	0.00
GLB	Goldbank Mining Corp	0.3400	0.3400	0.3400	6.0K	0.0000	0.00
GLD	Gold Finder Resources Ltd	0.0800	0.0700	0.0700	7.9K	-0.0100	12.50
GLDC	Cassiar Gold Corp	0.5400	0.4800	0.5300	88.1K	-0.0200	3.64
GLDN	Golden Ridge Resources Ltd	0.0500	0.0500	0.0500	72.0K	-0.0050	9.09
GLI	Skeleton Coast Uranium Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GMA	Geomega Resources Inc	0.2700	0.2650	0.2650	8.9K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	2.230	2.100	2.190	174.3K	0.020	0.92
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.8000	0.7900	0.7900	12.0K	0.1200	17.91
GMV	Gmv Minerals Inc	0.1900	0.1800	0.1850	51.2K	-0.0050	2.63
GNG	Golden Goliath Resources Ltd	0.1700	0.1700	0.1700	35.0K	0.0100	6.25
GOFL	Goldflare Exploration Inc	0.0500	0.0500	0.0500	12.6K	0.0000	0.00
GOK	Ginsms Inc	0.0250	0.0250	0.0250	1.0K	0.0100	66.67
GOOD	Good Gamer Entertainment Inc	0.1400	0.1400	0.1400	8.0K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
GOT	Goliath Resources Ltd	1.690	1.550	1.620	467.3K	-0.070	4.14
GOWC.PR.	Can-Gow Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GPAC	Great Pacific Gold Corp	0.4800	0.4300	0.4650	473.1K	0.0150	3.33
GPG	Grande Portage Resources Ltd	0.4250	0.3800	0.4200	107.3K	-0.0100	2.33
GPH	Graphite One Inc	1.250	1.170	1.245	88.0K	0.020	1.63
GPH.WT	Graphite One Inc Wts	0.8400	0.6000	0.8400	5.5K	0.0000	0.00
GPH.WT.A		0.2800	0.2800	0.2800	500	-0.0150	5.08
GPM	Gpm Metals Inc	0.0800	0.0800	0.0800	13.0K	0.0000	0.00
GPS	Great Plains Metals Corp	0.1600	0.1600	0.1600	18.5K	0.0000	0.00
GPUS	Alset AI Ventures Inc	0.0250	0.0200	0.0200	20.0K	-0.0050	20.00
GQC	Goldquest Mining Corp	2.700	2.250	2.430	943.2K	0.050	2.10
GR	Great Atlantic Resources Corp	0.0950	0.0900	0.0950	83.7K	-0.0050	5.00
GRB	Greenbriar Sustainable Living Inc	0.4000	0.4000	0.4000	4.3K	0.0000	0.00
GRD	Grounded Lithium Corp	0.0750	0.0750	0.0750	79.6K	-0.0050	6.25
GRDM	Grid Metals Corp	0.1250	0.1200	0.1250	33.2K	0.0050	4.17
GRF	Green Rise Foods Inc	0.2000	0.2000	0.2000	500	0.0400	25.00
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	1.3K	-0.0050	7.69
GRI	Galore Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
GRL	Greenlight Metals Inc	0.3900	0.3700	0.3700	16.0K	0.0000	0.00
GRSL	Gr Silver Mining Ltd	0.3450	0.3050	0.3300	1.72M	-0.0150	4.35
GRVA.PR.	Grosvenor CPC I Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
GRZ	Gold Reserve Ltd	6.000	5.550	5.630	15.7K	-0.070	1.23
GSD	Devonian Health Group Inc	12.00	12.00	12.00	500	-0.40	3.23
GSI	Gatekeeper Systems Inc	1.250	1.120	1.240	126.7K	0.070	5.98
GSKR	Goldsky Resources Corp.	3.240	3.100	3.130	74.8K	-0.120	3.69
GSP	Gensource Potash Corp	0.1550	0.1450	0.1550	98.7K	0.0100	6.90
GSPR	Gsp Resource Corp	0.1000	0.0950	0.0950	111.1K	-0.0050	5.00
GSR	Gold Strike Resources Corp	0.5400	0.5200	0.5400	213.5K	0.0000	0.00
GSS	Gossan Resources Ltd	0.0300	0.0300	0.0300	20.1K	0.0000	0.00
GST	Gold Strategy Inc	1.820	1.820	1.820	100	-0.030	1.62
GSTM	Goldstorm Metals Corp	0.2200	0.2050	0.2150	153.3K	-0.0100	4.44
GSVR	Guanajuato Silver CO Ltd	0.6100	0.5500	0.6100	2.47M	-0.0200	3.17
GT	GT Resources Inc.	0.0300	0.0300	0.0300	5.1K	0.0000	0.00
GTC	Getty Copper Inc	0.1700	0.1600	0.1700	142.0K	0.0050	3.03
GTM.PR.	G2M Cap Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
GUF	Gulf & Pacific Equities Corp	0.5200	0.5200	0.5200	1.0K	0.1000	23.81
GUG	Gungnir Resources Inc	0.0500	0.0350	0.0450	120.4K	-0.0100	18.18
GUN	Gunpoint Exploration Ltd	0.9000	0.9000	0.9000	3.0K	-0.0600	6.25
GVR	Grosvenor Resources Corp	0.1200	0.1200	0.1200	500	-0.0050	4.00
GWM	Galway Metals Inc	0.6500	0.5900	0.6500	268.9K	0.0100	1.56
GX	Guardian Exploration Inc	0.2500	0.2200	0.2500	46.1K	0.0000	0.00
GZD	Grizzly Discoveries Inc	0.0300	0.0300	0.0300	90.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES