List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1300	0.0850	0.0850	790.4K	-0.0350	29.17
GAMA	Gamma Resources Ltd	0.1400	0.1300	0.1400	21K	0.0000	0.00
GAR.H	Green Arrow Resources Inc	0.0150	0.0150	0.0150	2K	0.0000	0.00
GASX	Ng Energy Intl Corp	1.040	1.010	1.040	112.8K	0.020	1.96
GBML	Global Battery Metals Ltd	0.1250	0.1250	0.1250	1.8K	0.0000	0.00
GBU	Gabriel Res J	0.1250	0.1250	0.1250	26.2K	-0.0050	3.85
GCN	Goldcliff Resource Corp	0.0450	0.0450	0.0450	10.5K	0.0000	0.00
GCOM	Green Shift Commodities Ltd	0.0300	0.0250	0.0250	13.6K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.1800	0.1600	0.1800	24.8K	0.0100	5.88
GEL	Graphano Energy Ltd	0.2200	0.2100	0.2100	49.7K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0300	0.0300	0.0300	46.5K	0.0000	0.00
GEN	Generation Uranium Inc	0.0500	0.0500	0.0500	12K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	5K	0.0000	0.00
GFG	Gfg Resources Inc	0.1600	0.1500	0.1600	106K	0.0100	6.67
GFM.H	Gfm Resources Ltd.	0.0600	0.0600	0.0600	9.8K	0.0100	20.00
GG	Golconda Gold Ltd	1.780	1.660	1.660	52.7K	-0.100	5.68
GGA	Goldgroup Mining Inc	1.120	1.030	1.120	243.6K	0.060	5.66
GGI	Garibaldi Resources Corp	0.1300	0.1250	0.1250	84.6K	-0.0100	7.41
GGL	Ggl Resources Corp	0.0650	0.0600	0.0650	32K	0.0100	18.18
GGM	Granada Gold Mine Inc	0.0500	0.0450	0.0450	147.3K	0.0000	0.00
GGO	Galleon Gold Corp	0.5200	0.5000	0.5100	42.3K	0.0000	0.00
GGX	Ggx Gold Corp	0.0550	0.0550	0.0550	5K	0.0050	10.00
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	1.2K	-0.0300	33.33
GHRT	Greenheart Gold Inc	1.200	1.110	1.180	58.5K	0.050	4.42
GIG	Xau Resources Inc	0.0700	0.0650	0.0700	11K	-0.0250	26.32
GIGA	Giga Metals Corp	0.0950	0.0900	0.0950	29K	0.0000	0.00
GIII	Regen III Corp	0.2000	0.1850	0.2000	63K	0.0050	2.56
GIP	Green Impact Partners Inc	3.840	3.740	3.780	15.7K	0.010	0.27
GKO	Geekco Technologies Corp	0.0350	0.0300	0.0300	20K	-0.0150	33.33
GLAD	Gladiator Metals Corp	1.290	1.100	1.200	193K	0.100	9.09
GLB	Goldbank Mining Corp	0.5200	0.5000	0.5200	15K	0.0200	4.00
GLD	Gold Finder Resources Ltd	0.0550	0.0550	0.0550	152.1K	0.0000	0.00
GLDC	Cassiar Gold Corp	0.2750	0.2600	0.2700	237.3K	0.0000	0.00
GLI	Glacier Lake Resources Inc	0.0250	0.0250	0.0250	34K	-0.0050	16.67
GMA	Geomega Resources Inc	0.3050	0.2850	0.2900	255K	0.0000	0.00
GMG	Graphene Manufacturing Group Ltd	0.8300	0.7700	0.7800	290K	-0.0300	3.70
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.4000	0.4000	0.4000	2K	-0.0500	11.11
GMV	Gmv Minerals Inc	0.3650	0.3350	0.3500	134.5K	0.0100	2.94
GNG	Golden Goliath Resources Ltd	0.0500	0.0500	0.0500	3.8K	-0.0100	16.67
GOOD	Good Gamer Entertainment Inc	0.0300	0.0300	0.0300	81K	-0.0050	14.29
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	1.1K	0.0050	100.00
GOT	Goliath Resources Ltd	2.940	2.770	2.850	387K	-0.010	0.35
GPAC	Great Pacific Gold Corp	0.5700	0.5250	0.5500	738.2K	0.0300	5.77
GPCC.P	Green Panda Capital Corp	0.0750	0.0750	0.0750	2K	0.0350	87.50
GPG	Grande Portage Resources Ltd	0.2700	0.2600	0.2600	175K	0.0000	0.00
GPH	Graphite One Inc	0.7600	0.7200	0.7400	107.3K	0.0000	0.00
GPH.WT		0.2000	0.1750	0.2000	21.7K	0.0000	0.00
GPM	Gpm Metals Inc	0.2300	0.2300	0.2300	150.9K	0.0000	0.00
GPS	Great Plains Metals Corp	0.0750	0.0750	0.0750	4K	0.0100	15.38
GPUS	Alset Ai Ventures Inc	0.1050	0.0900	0.1050	1.91M	0.0100	10.53
GPV	Greenpower Motor Company Inc	5.000	4.880	4.900	1.5K	0.100	2.08
GQC	Goldquest Mining Corp	0.7400	0.7350	0.7400	33.2K	0.0000	0.00
GR	Great Atlantic Resources Corp	0.1900	0.1900	0.1900	67.6K	-0.0050	2.56
GRB	Greenbriar Sustainable Living Inc	0.4450	0.3950	0.4450	17.5K	0.0050	1.14
GRD	Grounded Lithium Corp	0.0600	0.0550	0.0550	34.1K	-0.0050	8.33
GRDM	Grid Metals Corp	0.1000	0.0800	0.0900	1.1M	0.0150	20.00
GRF	Green Rise Foods Inc	0.3750	0.3650	0.3750	14K	0.0150	4.17
GRG	Golden Arrow Res Corp	0.0850	0.0800	0.0800	14.8K	-0.0050	5.88
GRI	Galore Resources Inc	0.0400	0.0400	0.0400	40K	-0.0050	11.11
GRL	Greenlight Metals Inc	0.4100	0.3500	0.4000	254.3K	0.0200	5.26
GRSL	Gr Silver Mining Ltd	0.3050	0.2700	0.2800	6.42M	0.0200	7.69
GRZ	Gold Reserve Ltd	3.180	3.050	3.180	1.3K	0.010	0.32
GSD	Devonian Health Group Inc	0.1700	0.1700	0.1700	2.5K	0.0000	0.00
GSI	Gatekeeper Systems Inc	1.900	1.830	1.890	360.6K	0.050	2.72
GSP	Gensource Potash Corp	0.0850	0.0750	0.0850	23.5K	0.0050	6.25
GSPR	Gsp Resource Corp	0.0900	0.0900	0.0900	5K	-0.0100	10.00
GSS	Gossan Resources Ltd	0.0200	0.0200	0.0200	35K	-0.0050	20.00
GSTM	Goldstorm Metals Corp	0.2000	0.1850	0.1950	349.2K	0.0050	2.63
GSVR	Guanajuato Silver CO Ltd	0.5200	0.4700	0.5100	5.57M	0.0600	13.33
GT	GT Resources Inc.	0.0300	0.0300	0.0300	136K	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4500	0.4000	0.4000	4K	-0.0600	13.04
GUG	Gungnir Resources Inc	0.0200	0.0200	0.0200	65K	0.0000	0.00
GWM	Galway Metals Inc	0.7200	0.7000	0.7000	79.8K	0.0000	0.00
GX	Guardian Exploration Inc	0.1750	0.1500	0.1750	160.5K	0.0450	34.62
GXU	Goviex Uranium Inc	0.0500	0.0450	0.0450	1.21M	-0.0050	10.00
GZD	Grizzly Discoveries Inc	0.0200	0.0200	0.0200	80K	0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES