List of Symbols for Toronto Venture Exchange [TSXV] Starting with G

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GAL	Galantas Gold Corp	0.1000	0.0950	0.0950	37.0K	0.0000	0.00
GAMA	Gamma Resources Ltd	0.1500	0.1450	0.1500	1.2K	0.0050	3.45
GASX	Ng Energy Intl Corp	1.0000	0.9200	1.0000	283.7K	0.0800	8.70
GBML	Global Battery Metals Ltd	0.1300	0.1250	0.1300	28.0K	0.0050	4.00
GBU	Gabriel Res J	0.0900	0.0850	0.0900	2.7K	0.0000	0.00
GCN	Goldcliff Resource Corp	0.0600	0.0600	0.0600	68.5K	-0.0050	7.69
GCOM	Green Shift Commodities Ltd	0.0400	0.0400	0.0400	5.0K	0.0000	0.00
GDP	Golden Pursuit Resources Ltd	0.1900	0.1900	0.1900	10.0K	0.0000	0.00
GEL	Graphano Energy Ltd	0.1900	0.1800	0.1900	11.5K	0.0000	0.00
GEMC	Global Energy Metals Corp	0.0350	0.0350	0.0350	6.0K	0.0000	0.00
GEN	Generation Uranium Inc	0.0900	0.0900	0.0900	9.0K	0.0000	0.00
GENX	Genix Pharmaceuticals Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
GFG	Gfg Resources Inc	0.1550	0.1450	0.1450	410.3K	0.0000	0.00
GG	Golconda Gold Ltd	1.910	1.850	1.880	58.7K	0.030	1.62
GGA	Goldgroup Mining Inc	1.300	1.150	1.230	107.7K	0.040	3.36
GGI	Garibaldi Resources Corp	0.1400	0.1300	0.1400	12.0K	0.0050	3.70
GGL	Ggl Resources Corp	0.0600	0.0600	0.0600	2.0K	0.0000	0.00
GGM	Granada Gold Mine Inc	0.0500	0.0400	0.0400	85.0K	-0.0050	11.11
GGO	Galleon Gold Corp	0.6200	0.5800	0.6000	120.3K	-0.0100	1.64
GGX	Ggx Gold Corp	0.0650	0.0450	0.0600	904.7K	0.0000	0.00
GHL	Goldhills Holding Ltd	0.0400	0.0300	0.0300	100.0K	-0.0100	25.00
GHR.H	Golden Harp Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
GHRT	Greenheart Gold Inc	1.440	1.350	1.350	83.5K	-0.030	2.17
GIG	Xau Resources Inc	0.0850	0.0650	0.0650	10.0K	0.0000	0.00
GIGA	Giga Metals Corp	0.1350	0.1300	0.1300	25.8K	0.0000	0.00
GIII	Regen III Corp	0.2050	0.2000	0.2000	1.0K	-0.0150	6.98
GIP	Green Impact Partners Inc	3.370	3.370	3.370	200	-0.010	0.30
GKO	Geekco Technologies Corp	0.0550	0.0550	0.0550	9.0K	0.0000	0.00
GLAD	Gladiator Metals Corp	0.9200	0.8600	0.8800	120.2K	0.0000	0.00
GLB	Goldbank Mining Corp	0.4550	0.4500	0.4500	1.0K	-0.0150	3.23
GLD	Gold Finder Resources Ltd	0.0700	0.0650	0.0650	198.8K	0.0050	8.33
GLDC	Cassiar Gold Corp	0.2900	0.2700	0.2800	154.8K	0.0100	3.70
GLI	Glacier Lake Resources Inc	0.0550	0.0550	0.0550	4.0K	0.0150	37.50
GMA	Geomega Resources Inc	0.3000	0.2750	0.3000	452.8K	0.0050	1.69
GMG	Graphene Manufacturing Group Ltd	1.130	1.080	1.110	119.3K	0.010	0.91
GMG.WT.A	Graphene Manufacturing Group Ltd Wts A	0.5000	0.5000	0.5000	7.0K	-0.1000	16.67
GMV	Gmv Minerals Inc	0.2450	0.2400	0.2450	24.0K	0.0050	2.08
GNG	Golden Goliath Resources Ltd	0.0900	0.0850	0.0900	16.0K	0.0050	5.88
GNT.H	Gentor Resources Inc	0.0250	0.0250	0.0250	225.0K	0.0000	0.00
GOK	Ginsms Inc	0.0050	0.0050	0.0050	16.0K	0.0000	0.00
GOOD	Good Gamer Entertainment Inc	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
GOP.H	Gourmet Ocean Products Inc	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GOT	Goliath Resources Ltd	2.750	2.640	2.650	259.4K	-0.070	2.57
GPAC	Great Pacific Gold Corp	0.4750	0.4550	0.4550	51.9K	-0.0150	3.19
GPCC.P	Green Panda Capital Corp	0.0400	0.0350	0.0350	44.7K	-0.0050	12.50
GPG	Grande Portage Resources Ltd	0.2500	0.2350	0.2350	72.1K	-0.0100	4.08
GPH	Graphite One Inc	1.410	1.230	1.260	409.3K	-0.060	4.55
GPH.WT	Graphite One Inc Wts	0.6000	0.6000	0.6000	500	0.1200	25.00
GPM	Gpm Metals Inc	0.1700	0.1600	0.1600	358.5K	-0.0050	3.03
GPS	Great Plains Metals Corp	0.1200	0.1200	0.1200	2.0K	-0.0100	7.69
GPUS	Alset AI Ventures Inc	0.1050	0.0950	0.1050	525.0K	0.0100	10.53
GPV	Greenpower Motor Company Inc	3.700	3.700	3.700	1.1K	0.000	0.00
GQC	Goldquest Mining Corp	1.900	1.790	1.870	609.1K	0.100	5.65
GR	Great Atlantic Resources Corp	0.1150	0.1150	0.1150	64.0K	0.0000	0.00
GRB	Greenbriar Sustainable Living Inc	0.3950	0.3600	0.3600	23.5K	0.0100	2.86
GRD	Grounded Lithium Corp	0.0500	0.0500	0.0500	48.2K	0.0000	0.00
GRDM	Grid Metals Corp	0.1300	0.1300	0.1300	9.1K	0.0100	8.33
GRF	Green Rise Foods Inc	0.2600	0.2550	0.2550	10.4K	-0.0800	23.88
GRG	Golden Arrow Res Corp	0.0600	0.0600	0.0600	57.0K	0.0000	0.00
GRI	Galore Resources Inc	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
GRL	Greenlight Metals Inc	0.4100	0.3900	0.3900	41.6K	-0.0200	4.88
GRSL	Gr Silver Mining Ltd	0.2600	0.2350	0.2400	1.67M	-0.0250	9.43
GRZ	Gold Reserve Ltd	2.320	2.200	2.200	39.5K	0.010	0.46
GSD	Devonian Health Group Inc	0.1700	0.1700	0.1700	500	0.0200	13.33
GSI	Gatekeeper Systems Inc	2.690	2.550	2.660	116.1K	0.060	2.31
GSP	Gensource Potash Corp	0.0700	0.0700	0.0700	17.6K	0.0000	0.00
GSPR	Gsp Resource Corp	0.0950	0.0950	0.0950	22.0K	0.0050	5.56
GSR	Gold Strike Resources Corp	0.6900	0.6200	0.6900	593.0K	0.0500	7.81
GSS	Gossan Resources Ltd	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
GSTM	Goldstorm Metals Corp	0.2250	0.2100	0.2100	342.1K	-0.0150	6.67
GSVR	Guanajuato Silver CO Ltd	0.3650	0.3450	0.3450	2.76M	-0.0100	2.82
GT	GT Resources Inc.	0.0300	0.0300	0.0300	31.5K	-0.0050	14.29
GTM.P	G2M Cap Corp	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
GUF	Gulf & Pacific Equities Corp	0.4300	0.4300	0.4300	500	0.0050	1.18
GUG	Gungnir Resources Inc	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
GUN	Gunpoint Exploration Ltd	0.4500	0.4500	0.4500	1.0K	-0.0400	8.16
GVR	Grosvenor Resources Corp	0.0500	0.0500	0.0500	15.0K	0.0000	0.00
GWM	Galway Metals Inc	0.7500	0.6700	0.6800	169.5K	-0.0200	2.86
GX	Guardian Exploration Inc	0.1600	0.1600	0.1600	1.0K	0.0000	0.00
GXU	Goviex Uranium Inc	0.0700	0.0650	0.0700	1.08M	0.0000	0.00
GXY.P	Galaxy Ventures Inc.	0.0800	0.0800	0.0800	500	-0.0600	42.86
GZD	Grizzly Discoveries Inc	0.0350	0.0300	0.0300	107.0K	-0.0050	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,581	-377	1.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,544	-260	2.0
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES