List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5100	0.4900	0.4900	4.9K	-0.0200	3.92
AAA.P	First Tidal Acquisition Corp	0.0650	0.0600	0.0600	250.5K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4850	0.4150	0.4200	679.2K	-0.0550	11.58
AAN	Aton Resources Inc	0.3400	0.2800	0.2800	29.5K	-0.0600	17.65
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	106.1K	-0.0050	20.00
ABA	Abasca Resources Inc	0.0550	0.0550	0.0550	1.1K	-0.0250	31.25
ABC	Asia Bio-Chem Group Corp	0.0100	0.0100	0.0100	203.6K	-0.0050	33.33
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	326.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1050	0.1000	0.1000	52.6K	-0.0050	4.76
ABR	Arbor Metals Corp	0.0580	0.0550	0.0550	51.2K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0650	0.0650	0.0650	50.0K	0.0150	30.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	3.1K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2550	0.2550	0.2550	500	0.0050	2.00
ACS	Archon Minerals Ltd	0.0350	0.0300	0.0300	75.0K	-0.0100	25.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1200	0.1200	0.1200	6.1K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3800	0.3400	0.3400	327.3K	-0.0150	4.23
ADR.H	Arcland Resources Inc	0.0200	0.0200	0.0200	4.0K	-0.0100	33.33
ADY	Adyton Resources Corp	0.3450	0.3450	0.3450	3.0K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1300	0.1300	15.0K	0.0100	8.33
AE	American Eagle Gold Corp	0.9400	0.8600	0.8900	72.5K	-0.0200	2.20
AEC	Anfield Energy Inc	4.230	4.100	4.130	24.0K	0.020	0.49
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	52.0K	0.0050	100.00
AEF	AE Fuels Corporation	0.1450	0.1400	0.1400	20.0K	-0.0050	3.45
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	8.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5900	0.5600	0.5900	160.7K	0.0300	5.36
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9800	0.9800	0.9800	511	0.0000	0.00
AFE	Africa Energy Corp	0.1850	0.1850	0.1850	3.1K	0.0050	2.78
AFM	Alphamin Resources Corp	1.280	1.150	1.180	1.25M	-0.090	7.09
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.4850	0.4450	0.4450	235.8K	-0.0400	8.25
AGAG	Argenta Silver Corp	0.3500	0.3150	0.3300	307.1K	-0.0050	1.49
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	7.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1150	0.1150	0.1150	48.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.7600	0.6700	0.6950	610.4K	-0.0550	7.33
AHR	Amarc Resources Ltd	0.9400	0.9100	0.9400	23.4K	0.0100	1.08
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	57.5K	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0800	0.0800	45.7K	-0.0200	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1800	0.1400	0.1400	18.4K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	6.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.7300	0.7000	0.7200	3.8K	-0.0400	5.26
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.080	2.580	2.820	337.7K	-0.230	7.54
ALEX	Alpha Exploration Ltd	0.2800	0.2700	0.2700	66.1K	-0.0100	3.57
ALFA.UN	Margaux Real Estate Investment Trust	1.0000	1.0000	1.0000	500	0.0100	1.01
ALGR	Algo Grande Copper Corp.	0.6700	0.6200	0.6400	38.1K	-0.0400	5.88
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	1.0K	-0.0200	5.71
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	15.5K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.1850	0.1700	0.1700	56.5K	-0.0050	2.86
ALTN	Aeonian Resources Corp	0.0750	0.0750	0.0750	45.5K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0450	0.0450	0.0450	34.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1600	0.1450	0.1450	56.4K	-0.0100	6.45
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.250	8.910	8.930	130.8K	-0.280	3.04
ALX	Alexander Energy Ltd	0.6000	0.5400	0.5700	41.6K	-0.0400	6.56
ALZI	Alzai Health Corp.	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.2000	0.1900	0.1950	15.3K	-0.0050	2.50
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1000	0.1000	16.5K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.1650	0.1650	0.1650	3.1K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1750	0.1450	0.1450	1.47M	-0.0300	17.14
AMX	AMEX Exploration Inc	3.750	3.470	3.530	192.0K	-0.180	4.85
AMY	Recylico Battery Materials Inc	0.0500	0.0450	0.0450	17.8K	-0.0050	10.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.0000	0.8600	0.8800	673.8K	-0.1000	10.20
ANK	Angkor Resources Corp	0.3650	0.3500	0.3650	103.3K	0.0150	4.29
ANOR	Anortech Inc	0.1800	0.1400	0.1800	34.9K	0.0350	24.14
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0100	0.0100	35.0K	-0.0100	50.00
APGO	Apollo Silver Corp	1.950	1.660	1.900	93.3K	0.030	1.60
APL	Appulse Corp	0.2300	0.2200	0.2300	23.5K	0.0200	9.52
APLI.H	APLI.H	0.0050	0.0050	0.0050	3.0K	-0.0050	50.00
APMI	Apogee Minerals Ltd	0.1100	0.0950	0.0950	545.5K	-0.0150	13.64
APN	Altiplano Minerals Ltd	0.0100	0.0100	0.0100	20.1K	0.0000	0.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	36.4K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8800	0.8300	0.8300	5.0K	-0.0300	3.49
ARGH	Argo Corporation	0.3000	0.2800	0.2800	25.2K	-0.0150	5.08
ARIC	Awale Resources Ltd	0.7200	0.6900	0.7000	161.4K	0.0100	1.45
ARK	Arras Minerals Corp	0.9900	0.9000	0.9200	159.6K	-0.0900	8.91
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.7800	0.7700	0.7800	14.1K	0.0100	1.30
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ARTG	Artemis Gold Inc	40.67	38.28	39.47	270.1K	0.42	1.08
ARU	Aurania Resources Ltd	0.2950	0.2200	0.2650	167.0K	0.0500	23.26
ASE	Asante Gold Corp	0.7300	0.6200	0.6200	581.8K	-0.0400	6.06
ASG	Aurora Spine Corp	0.1000	0.1000	0.1000	2.3K	-0.0150	13.04
ASL	Argentum Silver Corp	0.1350	0.0800	0.1000	19.8K	0.0150	17.65
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3150	0.2800	0.2900	92.6K	-0.0150	4.92
ATI.H	Altai Resources Inc.	0.0600	0.0450	0.0600	22.5K	-0.0050	7.69
ATLE	Atlas Energy Corp	0.0900	0.0900	0.0900	5.3K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0200	0.0200	0.0200	47.6K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1250	0.1250	0.1250	6.0K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	6.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1050	0.1050	710	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2400	0.2250	0.2250	65.3K	-0.0100	4.26
AUAU	A2 Gold Corp	0.3950	0.3600	0.3800	105.0K	0.0100	2.70
AUEN	Golden Sky Minerals Corp	0.1700	0.1450	0.1500	102.8K	-0.0400	21.05
AUGC	Au Gold Corp	0.3100	0.2800	0.3000	57.2K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	20.0K	0.0050	16.67
AUMB	1911 Gold Corp	0.6300	0.5500	0.5800	681.4K	-0.0200	3.33
AUME	Auriginal Mining Corp	0.0550	0.0550	0.0550	61.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2400	0.2400	0.2400	1.1K	-0.0050	2.04
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2000	0.1850	0.1850	61.0K	-0.0150	7.50
AURO	Auro Metals Inc.	1.480	1.270	1.320	239.3K	-0.120	8.33
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.180	2.750	3.090	7.0K	-0.060	1.90
AUX	Golden Cross Resources Inc	0.0800	0.0800	0.0800	73.9K	0.0000	0.00
AUXX	Gold X2 Mining Inc	5.690	5.250	5.250	150.7K	-0.150	2.78
AVCR	Avricore Health Inc	0.0500	0.0450	0.0500	11.8K	0.0000	0.00
AVG	Avidian Gold Corp	0.1200	0.1150	0.1200	29.2K	0.0050	4.35
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	10.0K	0.0050	33.33
AVN	Avanti Helium Corp	0.4350	0.4250	0.4250	84.5K	-0.0150	3.41
AVR	Avaron Mining Corp	0.0300	0.0250	0.0250	41.7K	-0.0150	37.50
AVTS	Aventus Capital Inc.	16.90	16.35	16.90	9.7K	0.15	0.90
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	59.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0900	0.0900	5.0K	0.0050	5.88
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	14.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	1.5K	-0.0050	4.76
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6400	0.5900	0.5900	1.22M	-0.0700	10.61
AXO	Axo Copper Corp.	1.020	1.000	1.020	125.5K	-0.040	3.77
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6700	0.6300	0.6400	47.2K	-0.0300	4.48
AZM	Azimut Exploration Inc	0.4500	0.4400	0.4400	14.1K	-0.0050	1.12
AZR	Azarga Metals Corp	0.1150	0.1150	0.1150	10.1K	-0.0050	4.17
AZS	Arizona Gold & Silver Inc	0.5700	0.5500	0.5500	5.7K	-0.0100	1.79
AZT	Aztec Minerals Corp	0.3500	0.3500	0.3500	40.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES