List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5300	0.5300	5.2K	-0.0700	11.67
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7100	0.6800	0.6800	577.7K	-0.0100	1.45
AAN	Aton Resources Inc	0.5300	0.5000	0.5300	19.6K	0.0400	8.16
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1050	0.1050	0.1050	4.0K	-0.0050	4.55
ABC	Asia Bio-Chem Group Corp	0.0150	0.0150	0.0150	138.0K	-0.0050	25.00
ABI	Abcourt Mines Inc	0.0750	0.0750	0.0750	135.6K	0.0000	0.00
ABM	Aben Gold Corp	0.1950	0.1800	0.1850	91.8K	0.0000	0.00
ABR	Arbor Metals Corp	0.0850	0.0800	0.0850	77.4K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	0.0100	12.50
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	14.0K	0.0000	0.00
ACL	Acl International Ltd	0.1150	0.1050	0.1150	31.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	4.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0950	0.0950	147.4K	0.0050	5.56
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4850	0.4550	0.4750	189.1K	0.0200	4.40
ADY	Adyton Resources Corp	0.3200	0.3100	0.3100	21.6K	-0.0100	3.13
ADZ	Adamera Minerals Corp	0.2250	0.1900	0.1900	122.6K	0.0000	0.00
AE	American Eagle Gold Corp	1.180	1.100	1.115	51.4K	-0.025	2.19
AEC	Anfield Energy Inc	5.250	4.620	5.050	153.1K	-0.190	3.63
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	175.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1600	0.1600	5.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0450	0.0550	75.0K	0.0050	10.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6100	0.6200	4.5K	-0.0100	1.59
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.080	1.090	4.9K	-0.060	5.22
AFE	Africa Energy Corp	0.2100	0.2000	0.2000	4.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.430	1.395	1.430	451.5K	0.030	2.14
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7100	0.6800	0.7000	130.1K	-0.0100	1.41
AGAG	Argenta Silver Corp	0.4650	0.4450	0.4450	547.0K	-0.0100	2.20
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	8.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1700	0.1700	0.1700	1.1K	0.0050	3.03
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9300	0.8700	0.9000	585.4K	0.0200	2.27
AHR	Amarc Resources Ltd	0.9900	0.9600	0.9700	228.4K	-0.0100	1.02
AIS	Ais Resources Ltd	0.1200	0.1050	0.1200	40.6K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2050	0.1800	0.2000	13.1K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9000	0.8800	0.8800	14.0K	-0.0200	2.22
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.000	2.750	2.990	299.0K	0.110	3.82
ALEX	Alpha Exploration Ltd	0.4600	0.4550	0.4600	16.0K	0.0050	1.10
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.240	1.250	1.2K	0.100	8.70
ALGR	Algo Grande Copper Corp.	0.7500	0.7200	0.7500	80.9K	0.0000	0.00
ALM	Alliance Mining Corp	0.3500	0.3500	0.3500	3.0K	0.0500	16.67
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2900	0.2550	0.2900	96.1K	0.0400	16.00
ALTN	Aeonian Resources Corp	0.1050	0.0900	0.0900	42.1K	-0.0100	10.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.2100	0.2250	58.7K	0.0050	2.27
ALV	Alvopetro Energy Ltd	10.84	10.11	10.49	33.6K	-0.29	2.69
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	1.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3100	0.2950	0.3100	46.7K	0.0200	6.90
AME	Abacus Mining and Exploration	0.0200	0.0150	0.0200	15.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	1.3K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.2100	0.1950	0.2100	3.6K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2300	0.2150	0.2250	1.11M	0.0050	2.27
AMX	AMEX Exploration Inc	4.450	4.310	4.380	79.6K	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0500	30.9K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.230	1.180	1.200	365.6K	-0.030	2.44
ANK	Angkor Resources Corp	0.4400	0.4400	0.4400	5.0K	0.0000	0.00
ANOR	Anortech Inc	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	130.2K	0.0000	0.00
APGO	Apollo Silver Corp	4.170	3.850	4.120	107.5K	0.030	0.73
APMI	Apogee Minerals Ltd	0.1400	0.1300	0.1400	179.3K	0.0100	7.69
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
APX	Apex Resources Inc	0.1100	0.1100	0.1100	9.9K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.9300	0.8400	0.8600	53.2K	-0.0600	6.52
ARGH	Argo Corporation	0.3000	0.2900	0.2900	12.7K	-0.0050	1.69
ARIC	Awale Resources Ltd	0.7700	0.7500	0.7600	21.9K	-0.0100	1.30
ARK	Arras Minerals Corp	1.540	1.440	1.540	114.6K	0.000	0.00
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.070	1.050	1.070	10.6K	0.040	3.88
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	41.63	40.89	41.00	559.3K	-0.23	0.56
ARU	Aurania Resources Ltd	0.1950	0.1950	0.1950	1.5K	0.0050	2.63
ASE	Asante Gold Corp	1.0600	0.9400	0.9900	19.93M	0.0100	1.02
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
ASL	Argentum Silver Corp	0.1100	0.1100	0.1100	1.0K	0.0050	4.76
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4250	0.3800	0.4250	459.7K	0.0300	7.59
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	29.1K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	13.5K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1300	0.1200	0.1300	10.0K	0.0150	13.04
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	107.2K	0.0050	25.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	7.5K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2200	0.2200	0.2200	50.0K	0.0000	0.00
AUAU	A2 Gold Corp	0.6400	0.6400	0.6400	2.5K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2450	0.2400	0.2400	19.5K	0.0000	0.00
AUGC	Au Gold Corp	0.1950	0.1800	0.1950	98.4K	0.0150	8.33
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	633.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8300	0.7800	0.8300	734.0K	0.0500	6.41
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0600	349.2K	-0.0050	7.69
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.0K	-0.0050	14.29
AURA	Auranova Resources Inc.	0.2300	0.2300	0.2300	30.0K	0.0100	4.55
AURO	Auro Metals Inc.	1.850	1.800	1.820	176.4K	0.060	3.41
AUTO	Agereh Technologies Inc	0.0350	0.0250	0.0250	252.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.750	3.570	3.750	7.6K	0.200	5.63
AUX	Golden Cross Resources Inc	0.1450	0.1450	0.1450	35.0K	0.0000	0.00
AUXX	Gold X2 Mining Inc	8.650	7.890	8.370	2.28M	-0.070	0.83
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1250	73.0K	0.0050	4.17
AVN	Avanti Helium Corp	0.4650	0.4500	0.4650	68.0K	0.0000	0.00
AVR	Avaron Mining Corp	0.0500	0.0400	0.0400	105.5K	-0.0100	20.00
AVTS		22.70	21.00	22.70	52.4K	0.00	NaN
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1400	0.1300	0.1300	25.0K	-0.0100	7.14
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0300	85.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	26.2K	0.0050	5.88
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	13.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.7000	0.6600	0.7000	555.9K	0.0400	6.06
AXO	Axo Copper Corp.	1.110	1.010	1.100	42.5K	0.000	0.00
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	39.0K	0.0400	80.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6500	0.6200	0.6500	13.4K	0.0000	0.00
AZM	Azimut Exploration Inc	0.6500	0.6100	0.6200	136.8K	-0.0200	3.13
AZR	Azarga Metals Corp	0.1850	0.1850	0.1850	1.5K	-0.0050	2.63
AZS	Arizona Gold & Silver Inc	0.8200	0.8000	0.8200	20.0K	0.0300	3.80
AZT	Aztec Minerals Corp	0.3750	0.3650	0.3700	104.3K	0.0170	4.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES