List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.P	First Tidal Acquisition Corp	0.0750	0.0750	0.0750	10.3K	-0.0150	16.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8000	0.7700	0.7700	359.6K	-0.0400	4.94
AAN	Aton Resources Inc	0.4900	0.4900	0.4900	3.3K	-0.0400	7.55
AAZ	Azincourt Energy Corp	0.0600	0.0600	0.0600	21.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	9.1K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0500	0.0500	0.0500	5.2K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0850	825.1K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1700	0.1700	30.5K	-0.0050	2.86
ABR	Arbor Metals Corp	0.1450	0.1350	0.1400	190.4K	-0.0050	3.45
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	2.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	3.9K	0.0150	25.00
ACL	Acl International Ltd	0.1500	0.1450	0.1500	2.1K	-0.0100	6.25
ACR.H	Auscan Resources Inc	0.2650	0.2650	0.2650	5.0K	0.0350	15.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1700	0.1700	0.1700	41.5K	0.0100	6.25
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	1.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2200	0.2100	0.2200	100.3K	0.0000	0.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3500	0.3400	0.3400	57.6K	-0.0050	1.45
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1100	0.1300	38.7K	0.0050	4.00
AE	American Eagle Gold Corp	1.110	1.060	1.070	63.4K	-0.030	2.73
AEC	Anfield Energy Inc	6.680	6.420	6.680	7.6K	0.180	2.77
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
AEF		0.1900	0.1700	0.1750	117.0K	-0.0050	2.78
AEMC	Alaska Energy Metals Corp	0.0700	0.0700	0.0700	39.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6400	0.6300	0.6300	64.0K	0.0000	0.00
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.340	1.300	1.340	613	0.080	6.35
AFE	Africa Energy Corp	0.2200	0.2200	0.2200	8.5K	0.0150	7.32
AFM	Alphamin Resources Corp	1.350	1.300	1.330	783.4K	0.015	1.14
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6700	0.6700	93.4K	-0.0200	2.90
AGAG	Argenta Silver Corp	0.5500	0.5200	0.5200	356.6K	-0.0400	7.14
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0650	0.0650	74.0K	-0.0100	13.33
AGLD	Austral Gold Ltd	0.1300	0.1300	0.1300	11.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1600	0.1350	0.1600	141.0K	0.0250	18.52
AGX	Silver X Mining Corp	0.7800	0.7500	0.7700	686.2K	-0.0200	2.53
AHR	Amarc Resources Ltd	1.0100	0.9600	0.9900	41.3K	-0.0200	1.98
AIR	Clean Air Metals Inc	0.0600	0.0600	0.0600	26.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.1100	0.1100	0.1100	152.0K	-0.0050	4.35
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	4.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2400	0.2400	1.2K	-0.0050	2.04
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	5.0K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.910	2.780	2.780	31.7K	-0.140	4.79
ALEX	Alpha Exploration Ltd	0.5700	0.5500	0.5500	4.0K	-0.0100	1.79
ALFA.UN	Margaux Real Estate Investment Trust	1.250	1.250	1.250	5.8K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6200	0.6000	0.6100	8.2K	0.0100	1.67
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	100.1K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2200	0.2100	0.2100	47.5K	-0.0100	4.55
ALTN	Aeonian Resources Corp	0.1450	0.1400	0.1400	16.8K	0.0050	3.70
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	14.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3150	0.2900	0.3000	59.6K	-0.0150	4.76
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.340	8.210	8.250	16.1K	-0.060	0.72
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.4200	0.4000	0.4200	125.4K	-0.0200	4.55
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.3550	0.2750	0.2900	415.7K	-0.0500	14.71
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0650	0.0650	411.3K	-0.0050	7.14
AMX	AMEX Exploration Inc	4.680	4.510	4.570	57.5K	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0800	0.0750	0.0750	126.8K	0.0000	0.00
ANDC	Andina Copper Corporation	1.270	1.220	1.250	596.1K	0.000	0.00
ANK	Angkor Resources Corp	0.3500	0.3500	0.3500	24.9K	0.0000	0.00
ANOR	Anortech Inc	0.0800	0.0800	0.0800	15.1K	-0.0050	5.88
ANTL	Antler Gold Inc	0.0500	0.0450	0.0450	117.0K	0.0050	12.50
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.280	3.170	3.170	89.1K	-0.100	3.06
APL	Appulse Corp	0.2150	0.2150	0.2150	1.5K	-0.0050	2.27
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	175.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0300	0.0250	0.0250	58.4K	-0.0050	16.67
APX	Apex Resources Inc	0.0550	0.0550	0.0550	102.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4450	0.4450	19.4K	0.0000	0.00
ARGH	Argo Corporation	0.3300	0.3200	0.3200	43.7K	0.0100	3.23
ARIC	Awale Resources Ltd	0.7500	0.7300	0.7300	86.3K	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.8800	0.8800	38.1K	-0.0400	4.35
ARL	Aurum Lake Mining Corporation	0.0600	0.0600	0.0600	16.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	33.00	31.79	32.37	166.9K	-0.37	1.13
ARU	Aurania Resources Ltd	0.2000	0.2000	0.2000	6.3K	-0.0050	2.44
ASE	Asante Gold Corp	1.090	1.010	1.010	385.8K	-0.080	7.34
ASG	Aurora Spine Corp	0.2450	0.2450	0.2450	500	0.0100	4.26
ASL	Argentum Silver Corp	0.1100	0.1050	0.1100	10.3K	-0.0350	24.14
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7700	0.7300	0.7500	89.1K	-0.0100	1.32
ATI.H		0.0300	0.0300	0.0300	27.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1600	0.1600	500	-0.0200	11.11
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	21.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0400	920.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2800	0.2500	0.2800	311.5K	0.0150	5.66
AU	Aurion Resources Ltd	2.600	2.580	2.585	63.7K	0.005	0.19
AUAU	A2 Gold Corp	0.8000	0.7800	0.7800	44.5K	-0.0300	3.70
AUEN	Golden Sky Minerals Corp	0.2650	0.2400	0.2650	75.8K	-0.0050	1.85
AUGC	Au Gold Corp	0.2100	0.2100	0.2100	25.4K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	369.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8400	0.8000	0.8000	461.9K	-0.0350	4.19
AUME	Auriginal Mining Corp	0.0700	0.0600	0.0600	129.8K	-0.0100	14.29
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4000	0.4000	44.4K	-0.0200	4.76
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.7K	-0.0100	25.00
AURA		0.3600	0.3500	0.3500	16.6K	-0.0350	9.09
AUTO	Agereh Technologies Inc	0.0650	0.0600	0.0600	51.5K	0.0050	9.09
AUUA	Aluula Composites Inc	3.300	3.150	3.170	12.3K	-0.130	3.94
AUX	Golden Cross Resources Inc	0.2100	0.1800	0.2000	139.6K	0.0200	11.11
AUXX	Gold X2 Mining Inc	1.480	1.420	1.430	464.1K	-0.060	4.03
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	40.0K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1800	0.1750	0.1800	8.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4400	0.4200	0.4300	299.1K	-0.0100	2.27
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	2.5K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	189.0K	0.0050	16.67
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	128.0K	0.0050	6.25
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	5.4K	0.0100	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4600	0.4250	0.4550	658.2K	0.0050	1.11
AXO	Axo Copper Corp.	0.8900	0.8500	0.8900	128.2K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.100	1.070	1.070	2.2K	-0.030	2.73
AZM	Azimut Exploration Inc	0.7000	0.6900	0.6900	18.5K	-0.0100	1.43
AZR	Azarga Metals Corp	0.1600	0.1500	0.1500	6.4K	-0.0150	9.09
AZS	Arizona Gold & Silver Inc	0.5300	0.5300	0.5300	11.7K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2450	0.2400	0.2400	6.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,644	183	0.4
SP500	7,520	1	0.0
INDS	13,234	16	0.1
CAC	8,208	35	0.4
DAX	25,178	-7	0.0
NKY	64,999	3	0.0
HSI	25,328	-271	1.1
OBX	1,953	-37	1.8
AORD	8,945	63	0.7
TWII	44,257	731	1.7
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,095	-5	0.1
NZD	13,228	158	1.2
BEL	5,614	10	0.2
BVSP	175,744	-845	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES