List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6000	0.6500	25.0K	0.0300	4.84
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.070	1.025	1.060	774.6K	0.010	0.95
AAN	Aton Resources Inc	0.5000	0.4950	0.5000	59.5K	-0.0200	3.85
AAZ	Azincourt Energy Corp	0.0700	0.0650	0.0650	100.0K	-0.0050	7.14
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	8.5K	-0.0150	14.29
ABI	Abcourt Mines Inc	0.1050	0.0950	0.1000	974.0K	-0.0050	4.76
ABM	Aben Gold Corp	0.2200	0.2100	0.2100	48.5K	-0.0050	2.33
ABR	Arbor Metals Corp	0.2450	0.2200	0.2200	26.7K	-0.0150	6.38
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	523	-0.0100	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0850	0.0600	0.0650	91.4K	-0.0050	7.14
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	301.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0400	0.0350	0.0350	61.0K	-0.0050	12.50
ADG	Arcus Development Group Inc	0.5300	0.5200	0.5200	13.5K	-0.0800	13.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.3000	0.3150	107.5K	0.0250	8.62
ADY	Adyton Resources Corp	0.3950	0.3500	0.3550	706.3K	-0.0250	6.58
ADYA	Adya Inc	0.2400	0.1700	0.2400	1.7K	-0.0100	4.00
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	3.4K	-0.0050	4.76
AE	American Eagle Gold Corp	0.6900	0.6700	0.6800	130.8K	-0.0200	2.86
AEC	Anfield Energy Inc	9.590	9.110	9.500	20.9K	0.010	0.11
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
AEF		0.2450	0.2450	0.2450	8.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1050	29.2K	-0.0050	4.55
AEP	Atlas Engineered Products Ltd	0.6900	0.6700	0.6900	43.8K	0.0100	1.47
AERO	Aero Energy Ltd	0.5400	0.4750	0.4950	11.6K	-0.0550	10.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.200	1.170	1.200	3.7K	0.030	2.56
AFE	Africa Energy Corp	0.1450	0.1300	0.1450	32.7K	0.0250	20.83
AFM	Alphamin Resources Corp	1.330	1.280	1.280	659.3K	-0.050	3.76
AFR	African Metals Corp	0.0250	0.0200	0.0200	9.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8900	0.8400	0.8700	1.08M	0.0200	2.35
AGAG	Argenta Silver Corp	0.7400	0.6800	0.7300	792.0K	0.0200	2.82
AGH.H	Canadian Silver Hunter Inc	0.0850	0.0700	0.0850	2.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2150	0.2050	0.2050	68.7K	-0.0050	2.38
AGMR	Silver Mountain Resources Inc	4.620	4.420	4.600	261.4K	0.140	3.14
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1800	0.1700	0.1700	43.2K	-0.0100	5.56
AGT	Applied Graphite Technologies Corp	0.0900	0.0650	0.0650	18.5K	-0.0250	27.78
AGX	Silver X Mining Corp	1.150	1.100	1.120	917.7K	-0.040	3.45
AHR	Amarc Resources Ltd	1.370	1.180	1.350	1.18M	0.150	12.50
AIR	Clean Air Metals Inc	0.0950	0.0900	0.0900	53.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.0700	0.0700	0.0700	3.6K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3550	0.3200	0.3550	2.2K	-0.0050	1.39
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	5.5K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.220	3.100	3.140	141.8K	-0.040	1.26
ALEX	Alpha Exploration Ltd	0.5100	0.5100	0.5100	1.5K	-0.0100	1.92
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	218	-0.050	3.57
ALGR	Algo Grande Copper Corp.	0.7900	0.7000	0.7000	60.0K	-0.0800	10.26
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	1.2K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	49.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2150	0.2000	0.2050	123.3K	-0.0050	2.38
ALTN	Aeonian Resources Corp	0.1500	0.1400	0.1500	12.5K	0.0100	7.14
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1350	0.1350	0.1350	2.0K	0.0000	0.00
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.130	7.730	8.030	87.5K	0.290	3.75
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	17.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.7400	0.6400	0.7200	313.6K	0.0800	12.50
AME	Abacus Mining and Exploration	0.0450	0.0450	0.0450	45.8K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2300	0.2300	0.2300	5.5K	0.0000	0.00
AMRQ	Amaroq Ltd	2.370	2.300	2.300	246.6K	0.020	0.88
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	4.6K	0.0000	0.00
AMX	AMEX Exploration Inc	4.460	4.280	4.450	47.7K	0.090	2.06
AMY	Recylico Battery Materials Inc	0.1150	0.1100	0.1150	27.2K	0.0050	4.55
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	11.0K	0.0000	0.00
ANDC	Andina Copper Corporation	0.9700	0.8800	0.9100	782.4K	-0.0600	6.19
ANK	Angkor Resources Corp	0.3700	0.3600	0.3600	72.7K	0.0000	0.00
ANOR	Anortech Inc	0.0600	0.0600	0.0600	129.6K	-0.0050	7.69
ANTL	Antler Gold Inc	0.1000	0.1000	0.1000	8.7K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	6.1K	-0.0050	16.67
AOT.H	Ascot Resources Ltd	1.940	1.740	1.740	54.1K	-0.070	3.87
APGO	Apollo Silver Corp	5.070	4.940	4.980	153.8K	-0.070	1.39
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	19.8K	-0.0050	10.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	33.0K	0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	408.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.8900	0.7000	0.8900	1.37M	0.1000	12.66
ARGH	Argo Corporation	0.3950	0.3800	0.3800	17.6K	-0.0150	3.80
ARIC	Awale Resources Ltd	0.7900	0.7800	0.7900	54.5K	0.0100	1.28
ARK	Arras Minerals Corp	0.7400	0.7100	0.7200	94.9K	0.0100	1.41
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	42.08	40.62	41.52	302.4K	0.58	1.42
ARU	Aurania Resources Ltd	0.1550	0.1450	0.1550	101.0K	0.0000	0.00
ASE	Asante Gold Corp	1.900	1.730	1.810	1.28M	-0.080	4.23
ASG	Aurora Spine Corp	0.3150	0.3000	0.3150	76.2K	0.0150	5.00
ASL	Argentum Silver Corp	0.2000	0.1950	0.1950	51.4K	-0.0050	2.50
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6000	0.5100	0.5300	353.7K	-0.0200	3.64
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	95.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1250	0.1050	0.1100	106.2K	-0.0200	15.38
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.240	4.110	4.160	112.4K	-0.040	0.95
ATY	Atico Mining Corp	0.3750	0.3400	0.3450	141.5K	-0.0250	6.76
AU	Aurion Resources Ltd	1.700	1.600	1.660	100.2K	-0.060	3.49
AUAU	A2 Gold Corp	1.230	1.080	1.190	287.3K	-0.040	3.25
AUEN	Golden Sky Minerals Corp	0.3250	0.3250	0.3250	7.0K	0.0000	0.00
AUGC	Au Gold Corp	0.2550	0.2300	0.2400	236.5K	-0.0100	4.00
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	3.7K	0.0000	0.00
AUMB	1911 Gold Corp	1.0600	0.9000	0.9900	4.09M	-0.1200	10.81
AUME	Auriginal Mining Corp	0.1000	0.0800	0.0900	687.6K	0.0100	12.50
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6500	0.6500	0.6500	12.0K	0.0100	1.56
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	1.6K	-0.0050	12.50
AUTO	Agereh Technologies Inc	0.1050	0.1050	0.1050	1.1K	0.0000	0.00
AUUA	Aluula Composites Inc	4.330	3.670	3.680	57.6K	-0.070	1.87
AUX	Golden Cross Resources Inc	0.3250	0.3250	0.3250	34.3K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.250	1.170	1.190	763.3K	-0.030	2.46
AVCR	Avricore Health Inc	0.0700	0.0700	0.0700	33.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1400	0.1400	6.0K	0.0100	7.69
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0200	44.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.2300	0.2100	0.2100	391.6K	-0.0200	8.70
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	20.5K	-0.0050	4.35
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	77.0K	-0.0050	7.69
AWE	Thunderstruck Resources Ltd	0.1350	0.1250	0.1350	135.0K	0.0100	8.00
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	155.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1350	0.1350	0.1350	13.5K	-0.0050	3.57
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	25.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3600	0.3200	0.3550	464.8K	0.0250	7.58
AXO	Axo Copper Corp.	0.7400	0.7000	0.7100	245.7K	-0.0300	4.05
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7900	0.7500	0.7800	146.4K	0.0000	0.00
AZR	Azarga Metals Corp	0.1550	0.1550	0.1550	500	0.0050	3.33
AZS	Arizona Gold & Silver Inc	1.0000	0.9900	1.0000	45.5K	0.0000	0.00
AZT	Aztec Minerals Corp	0.4000	0.3800	0.3800	166.7K	-0.0030	0.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES