List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	863	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6500	0.6150	0.6300	176.2K	-0.0200	3.08
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	6.0K	0.0100	2.04
AAZ	Azincourt Energy Corp	0.0450	0.0450	0.0450	95.2K	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	2.4K	0.0050	5.26
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0700	0.0650	0.0700	101.0K	0.0050	7.69
ABM	Aben Gold Corp	0.2050	0.2000	0.2050	6.0K	0.0150	7.89
ABR	Arbor Metals Corp	0.1200	0.1200	0.1200	138.8K	0.0050	4.35
ABZ	Asiabasemetals Inc	0.0900	0.0900	0.0900	5.0K	-0.0100	10.00
ACAP.P	Atlas One Capital Corporation	0.0250	0.0200	0.0200	13.0K	-0.0050	20.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0500	0.0500	6.0K	-0.0050	9.09
ACL	Acl International Ltd	0.1150	0.1150	0.1150	16.0K	-0.0050	4.17
ACR.H	Auscan Resources Inc	0.1850	0.1850	0.1850	500	-0.0500	21.28
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	500	-0.0500	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	100.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0900	0.0650	0.0900	1.14M	0.0300	50.00
ADG	Arcus Development Group Inc	0.3550	0.3500	0.3500	7.5K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.2250	0.2250	107.0K	-0.0050	2.17
ADR.H	Arcland Resources Inc	0.0300	0.0300	0.0300	3.0K	-0.0150	33.33
ADY	Adyton Resources Corp	0.2750	0.2750	0.2750	4.9K	0.0050	1.85
ADZ	Adamera Minerals Corp	0.1100	0.1100	0.1100	10.0K	0.0100	10.00
AE	American Eagle Gold Corp	1.080	1.040	1.050	126.5K	-0.070	6.25
AEC	Anfield Energy Inc	6.150	5.990	6.090	6.5K	-0.020	0.33
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	142.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1450	0.1450	30.1K	-0.0100	6.45
AEMC	Alaska Energy Metals Corp	0.0600	0.0600	0.0600	102.5K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6300	0.6300	0.6300	15.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.P	Af1 Capital Corp	0.1800	0.1800	0.1800	500	-0.0100	14.29
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.300	1.330	1.7K	0.010	0.76
AFE	Africa Energy Corp	0.1850	0.1650	0.1850	24.3K	0.0200	12.12
AFM	Alphamin Resources Corp	1.400	1.350	1.370	461.6K	-0.050	3.52
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6000	0.5800	0.5900	211.1K	0.0000	0.00
AGAG	Argenta Silver Corp	0.4650	0.4450	0.4600	405.9K	0.0000	0.00
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	650	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0450	0.0450	0.0450	4.0K	-0.0050	10.00
AGLD	Austral Gold Ltd	0.1250	0.1200	0.1250	50.8K	0.0100	8.70
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6200	0.5800	0.6200	609.3K	0.0200	3.33
AHR	Amarc Resources Ltd	0.9300	0.8900	0.9100	208.7K	0.0000	0.00
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
AIR	Clean Air Metals Inc	0.0500	0.0500	0.0500	18.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1600	0.1350	0.1350	327.2K	-0.0300	18.18
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.1750	0.1750	0.1750	1.1K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	37.5K	-0.0450	45.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		1.040	1.010	1.030	95.8K	0.000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.670	2.360	2.620	22.4K	0.140	5.65
ALEX	Alpha Exploration Ltd	0.5100	0.4900	0.4900	20.5K	-0.0500	9.26
ALFA.UN	Margaux Real Estate Investment Trust	1.200	1.110	1.110	2.7K	0.010	0.91
ALGR	Algo Grande Copper Corp.	0.5300	0.4900	0.5000	68.8K	-0.0200	3.85
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	528	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	14.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1550	0.1500	0.1500	202.9K	-0.0050	3.23
ALTN	Aeonian Resources Corp	0.1200	0.1050	0.1050	48.5K	-0.0100	8.70
ALTR.P	Alterego Ventures 24 Corp	0.1600	0.1600	0.1600	500	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1850	0.1800	0.1850	187.8K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.590	9.100	9.310	101.2K	0.350	3.91
ALZI	Alzai Health Corp.	0.3900	0.3900	0.3900	5.0K	-0.0500	11.36
AMCO	Americore Resources Corp	0.2300	0.2100	0.2300	62.5K	0.0050	2.22
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	9.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1550	0.1550	0.1550	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2650	0.2500	0.2500	4.5K	-0.0100	3.85
AMT	Ameritrust Financial Technologies Inc	0.2800	0.2550	0.2750	475.8K	0.0050	1.85
AMX	AMEX Exploration Inc	3.600	3.370	3.520	226.1K	-0.070	1.95
AMY	Recylico Battery Materials Inc	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.110	1.040	1.110	555.1K	0.080	7.77
ANK	Angkor Resources Corp	0.2800	0.2350	0.2350	57.1K	-0.0150	6.00
ANOR	Anortech Inc	0.0900	0.0900	0.0900	12.3K	0.0050	5.88
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	32.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	6.0K	-0.0050	33.33
APGO	Apollo Silver Corp	2.650	2.350	2.630	106.4K	0.180	7.35
APL	Appulse Corp	0.2050	0.2050	0.2050	500	-0.0950	31.67
APMI	Apogee Minerals Ltd	0.1450	0.1450	0.1450	4.0K	-0.0050	3.33
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	15.0K	-0.0050	25.00
APX	Apex Resources Inc	0.0500	0.0500	0.0500	260.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	500.3K	-0.0050	50.00
ARCH	Arch Biopartners Inc	0.8600	0.8400	0.8400	7.5K	-0.0100	1.18
ARGH	Argo Corporation	0.2800	0.2650	0.2700	21.0K	0.0050	1.89
ARIC	Awale Resources Ltd	0.7800	0.7400	0.7400	61.3K	-0.0400	5.13
ARK	Arras Minerals Corp	1.550	1.470	1.540	264.7K	0.030	1.99
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	32.67	31.00	31.67	242.5K	0.34	1.09
ARU	Aurania Resources Ltd	0.2100	0.1900	0.2100	46.0K	0.0150	7.69
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ASE	Asante Gold Corp	0.7000	0.6700	0.6700	181.1K	-0.0500	6.94
ASG	Aurora Spine Corp	0.2350	0.2150	0.2150	11.0K	-0.0200	8.51
ASL	Argentum Silver Corp	0.0800	0.0800	0.0800	1.3K	-0.0200	20.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5300	0.5200	0.5300	270.9K	0.0200	3.92
ATI.H	Altai Resources Inc.	0.0450	0.0450	0.0450	300.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1300	0.1250	0.1300	20.5K	-0.0150	10.34
ATLH.P	Atlantic Horizon Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.2250	0.2000	0.2000	10.5K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	588.0K	-0.0050	16.67
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	1.1K	-0.0100	15.38
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2000	0.1950	0.1950	13.1K	-0.0050	2.50
AUAU	A2 Gold Corp	0.7700	0.7700	0.7700	2.0K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2500	0.2400	0.2400	21.5K	-0.0050	2.04
AUGC	Au Gold Corp	0.1450	0.1150	0.1350	98.5K	-0.0300	18.18
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	23.0K	0.0050	14.29
AUMB	1911 Gold Corp	0.6100	0.5900	0.5900	488.2K	-0.0100	1.67
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	41.6K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4300	0.4300	0.4300	2.4K	-0.0050	1.15
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2650	0.2600	0.2600	30.0K	-0.0050	1.89
AURO	Auro Metals Inc.	1.690	1.680	1.690	8.4K	0.000	0.00
AUTO	Agereh Technologies Inc	0.0400	0.0400	0.0400	2.0K	0.0050	14.29
AUUA	Aluula Composites Inc	3.590	3.510	3.590	6.9K	0.090	2.57
AUX	Golden Cross Resources Inc	0.1500	0.1450	0.1500	36.5K	-0.0050	3.23
AUXX	Gold X2 Mining Inc	1.115	1.030	1.040	553.0K	-0.020	1.89
AVCR	Avricore Health Inc	0.0600	0.0550	0.0550	58.5K	-0.0050	8.33
AVG	Avidian Gold Corp	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5000	0.4650	0.4780	739.4K	0.0030	0.63
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	100.0K	0.0100	18.18
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	38.0K	0.0200	3.57
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0350	25.0K	0.0100	40.00
AWX	Arcwest Exploration Inc	0.0750	0.0750	0.0750	18.4K	0.0000	0.00
AXE	Acceleware Ltd	0.1250	0.1250	0.1250	5.9K	-0.0050	3.85
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4950	0.4650	0.4950	677.5K	0.0120	2.48
AXO	Axo Copper Corp.	0.7000	0.6800	0.6800	163.3K	-0.0200	2.86
AZC.P	A2Zcryptocap Inc	0.0500	0.0500	0.0500	80.0K	-0.0400	44.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8500	0.8100	0.8100	19.7K	-0.0300	3.57
AZM	Azimut Exploration Inc	0.6000	0.5700	0.6000	39.7K	0.0300	5.26
AZR	Azarga Metals Corp	0.1500	0.1250	0.1300	11.5K	-0.0200	13.33
AZS	Arizona Gold & Silver Inc	0.5900	0.5600	0.5800	34.8K	0.0100	1.75
AZT	Aztec Minerals Corp	0.2550	0.2500	0.2550	161.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES