List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAG	Aftermath Silver Ltd	0.9200	0.8450	0.8900	1,173,479	0.2200	32.84
AAN	Aton Resources Inc	0.2050	0.2050	0.2050	2,630	-0.0050	2.38
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	301,000	0.0000	0.00
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	11,000	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0450	1,034,000	-0.0050	10.00
ABM	Aben Gold Corp	0.0700	0.0650	0.0650	64,000	-0.0050	7.14
ABR	Arbor Metals Corp	0.2200	0.2000	0.2200	76,608	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	1,000	0.0050	9.09
ACAP.P	Atlas One Capital Corporation	0.0300	0.0200	0.0300	70,000	0.0100	50.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0400	0.0400	7,001	-0.0100	20.00
ACR.H	Auscan Resources Inc	0.1950	0.1950	0.1950	1,000	-0.0150	7.14
ACU	Aurora Solar Technologies Inc	0.0200	0.0200	0.0200	4,357	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	5,500	0.0000	0.00
ADD	Arctic Star Exploration Corp	0.0100	0.0050	0.0100	1,295,000	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0200	0.0250	98,242	0.0050	25.00
ADK	Diagnos Inc	0.2250	0.1950	0.2200	582,700	0.0300	15.79
ADY	Adyton Resources Corp	0.3650	0.3500	0.3600	134,323	0.0150	4.35
ADYA	Adya Inc	0.2800	0.2800	0.2800	500	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0900	0.0900	0.0900	38,000	0.0000	0.00
AE	American Eagle Gold Corp	0.5500	0.5200	0.5300	69,205	-0.0200	3.64
AEC	Anfield Energy Inc	0.1250	0.1100	0.1150	760,547	0.0000	0.00
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	9,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	83,999	0.0050	5.88
AEP	Atlas Engineered Products Ltd	0.9100	0.9000	0.9000	10,225	0.0000	0.00
AERO	Aero Energy Ltd	0.0450	0.0450	0.0450	17,776	0.0000	0.00
AFCC.H	Automotive Finco Corp	0.9300	0.9300	0.9300	610	-0.0100	1.06
AFE	Africa Energy Corp	0.1400	0.1400	0.1400	1,000	0.0200	16.67
AFM	Alphamin Resources Corp	0.9700	0.9300	0.9300	579,860	-0.0350	3.63
AFR	African Metals Corp	0.0150	0.0100	0.0100	827,000	-0.0100	50.00
AGA	Silver47 Exploration Corp	0.9900	0.8700	0.9000	335,516	-0.0300	3.23
AGAG	Argenta Silver Corp	0.4100	0.3800	0.3950	979,634	0.0000	0.00
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0500	0.0500	0.0500	46,999	-0.0100	16.67
AGMR	Silver Mountain Resources Inc	1.590	1.420	1.510	226,568	-0.030	1.95
AGMR.WT.A	Silver Mountain Resources Inc.	0.0050	0.0050	0.0050	20,000	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0600	0.0600	0.0600	1,000	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	25,000	0.0050	6.67
AGX	Silver X Mining Corp	0.3450	0.3250	0.3250	348,937	-0.0150	4.41
AHR	Amarc Resources Ltd	0.7500	0.7400	0.7400	15,104	-0.0100	1.33
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	278,695	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	23,000	0.0050	25.00
AISX	Aisix Solutions Inc	0.0350	0.0300	0.0300	4,000	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4100	0.3650	0.4100	16,007	0.0100	2.50
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	3,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.310	2.200	2.200	46,831	-0.040	1.79
ALEX	Alpha Exploration Ltd	0.6800	0.6800	0.6800	500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	2.060	2.010	2.060	450	-0.060	2.83
ALM	Alliance Mining Corp	0.1500	0.1500	0.1500	100,000	0.0650	76.47
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	26,000	0.0050	100.00
ALTA	Altamira Gold Corp	0.1250	0.1150	0.1250	66,500	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0350	0.0350	17,000	-0.0050	12.50
ALTU	Altura Energy Corp	0.2200	0.2200	0.2200	1,000	0.0000	0.00
ALV	Alvopetro Energy Ltd	5.980	5.760	5.780	6,479	0.050	0.87
AME	Abacus Mining and Exploration	0.0150	0.0150	0.0150	10,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1200	0.1150	0.1150	184,000	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	3,000	0.0450	39.13
AMRQ	Amaroq Minerals Ltd	1.410	1.400	1.410	45,336	-0.010	0.70
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	164,699	0.0050	7.69
AMX	AMEX Exploration Inc	1.860	1.720	1.730	155,802	-0.090	4.95
AMY	Recylico Battery Materials Inc	0.0500	0.0500	0.0500	1,293,550	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0950	0.0850	0.0900	21,500	-0.0050	5.26
ANK	Angkor Resources Corp	0.1950	0.1950	0.1950	500	0.0150	8.33
ANOR	Anortech Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ANTL	Antler Gold Inc	0.0500	0.0500	0.0500	11,000	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0200	0.0200	94,603	0.0050	33.33
APGO	Apollo Silver Corp	0.4400	0.4050	0.4150	655,959	-0.0300	6.74
APL	Appulse Corp	0.2600	0.2600	0.2600	1,000	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0450	253,000	-0.0050	10.00
APX	Apex Resources Inc	0.0600	0.0550	0.0550	21,800	-0.0050	8.33
ARC	Arcpoint Inc	0.0500	0.0450	0.0450	110,000	-0.0150	25.00
ARCH	Arch Biopartners Inc	1.740	1.670	1.730	11,699	0.000	0.00
ARGH	Argo Corporation	0.6100	0.5900	0.5900	86,878	-0.0100	1.67
ARH	Altima Energy Inc	0.6400	0.5400	0.6400	1,879,286	0.0900	16.36
ARIC	Awale Resources Ltd	0.6500	0.6100	0.6200	174,050	-0.0100	1.59
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	45,000	0.0000	0.00
ARK	Arras Minerals Corp	1.0000	0.9600	0.9800	257,695	-0.0300	2.97
ARTG	Artemis Gold Inc	26.50	25.94	26.15	212,390	0.13	0.50
ARU	Aurania Resources Ltd	0.2050	0.1900	0.1900	50,185	-0.0100	5.00
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3250	0.3200	0.3200	19,000	-0.0050	1.54
ASL	Argentum Silver Corp	0.0550	0.0500	0.0500	42,199	0.0000	0.00
AST	Astron Connect Inc	0.0200	0.0200	0.0200	2,000	-0.0050	20.00
ASTR	Astra Exploration Inc	0.3500	0.3300	0.3350	78,311	-0.0200	5.63
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	4,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.2500	0.2500	0.2500	8,500	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	150,000	0.0000	0.00
ATX	Atex Resources Inc	2.230	2.090	2.130	463,793	-0.090	4.05
ATY	Atico Mining Corp	0.1300	0.1300	0.1300	75,494	0.0050	4.00
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	3,000	0.0000	0.00
AU	Aurion Resources Ltd	0.7700	0.7600	0.7600	16,500	0.0000	0.00
AUAU	Allegiant Gold Ltd	0.5800	0.5500	0.5700	87,924	0.0100	1.79
AUEN	Golden Sky Minerals Corp	0.1650	0.1600	0.1650	76,500	0.0000	0.00
AUGC	Au Gold Corp	0.0350	0.0300	0.0300	20,569	0.0000	0.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	15,000	0.0000	0.00
AUMB	1911 Gold Corp	0.2200	0.2100	0.2100	466,414	-0.0050	2.33
AUQ	Auq Gold Mining Inc	0.3300	0.3300	0.3300	6,000	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	2,000	-0.0150	33.33
AUTO	Carbeeza Inc	0.0700	0.0700	0.0700	1,000	-0.0150	17.65
AUUA	Aluula Composites Inc	0.8100	0.8000	0.8100	57,600	-0.0900	10.00
AUX	Aux Resources Corp	0.4500	0.4300	0.4400	427,951	-0.0050	1.12
AVCR	Avricore Health Inc	0.0800	0.0750	0.0800	87,327	0.0050	6.67
AVG	Avidian Gold Corp	0.0850	0.0850	0.0850	4,009	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0450	0.0250	0.0450	38,000	-0.0050	10.00
AVN	Avanti Helium Corp	0.0850	0.0850	0.0850	125,000	0.0000	0.00
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	1,000	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0450	0.0400	0.0450	83,500	0.0050	12.50
AWX	Arcwest Exploration Inc	0.1800	0.1700	0.1700	164,800	-0.0050	2.86
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	19,500	-0.0050	5.00
AXL	Arrow Exploration Corp	0.3050	0.2900	0.3050	464,010	-0.0150	4.69
AXO	Axo Copper Corp.	0.4600	0.4400	0.4400	43,500	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1200	0.1200	0.1200	1,000	0.0400	50.00
AZM	Azimut Exploration Inc	0.6400	0.5700	0.6300	153,575	0.0400	6.78
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.3300	0.3200	0.3250	19,507	-0.0050	1.52
AZT	Aztec Minerals Corp	0.2450	0.2250	0.2300	143,500	-0.0100	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>