List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5700	0.5700	0.5700	509	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7300	0.7600	410.2K	-0.0100	1.30
AAN	Aton Resources Inc	0.5800	0.5100	0.5400	9.8K	0.0450	9.09
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	26.9K	0.0050	8.33
ABA	Abasca Resources Inc	0.1050	0.0950	0.1000	50.0K	0.0050	5.26
ABI	Abcourt Mines Inc	0.1000	0.0900	0.1000	1.5M	0.0050	5.26
ABM	Aben Gold Corp	0.1800	0.1700	0.1750	32.0K	-0.0150	7.89
ABR	Arbor Metals Corp	0.1800	0.1750	0.1800	69.0K	0.0050	2.86
ABZ	Asiabasemetals Inc	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0600	0.0600	0.0600	15.6K	0.0100	20.00
ACL	Acl International Ltd	0.1500	0.1350	0.1500	47.0K	0.0150	11.11
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	12.8K	0.0050	100.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1400	0.1300	0.1300	6.9K	-0.0100	7.14
ADG	Arcus Development Group Inc	0.4300	0.4200	0.4300	104.0K	-0.0200	4.44
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2350	0.2050	0.2300	558.5K	-0.0050	2.13
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3600	0.3600	0.3600	16.0K	0.0000	0.00
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1600	0.1400	0.1500	65.5K	-0.0050	3.23
AE	American Eagle Gold Corp	1.130	1.090	1.110	61.2K	-0.020	1.77
AEC	Anfield Energy Inc	6.720	6.400	6.560	27.5K	-0.320	4.65
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	777.0K	0.0000	0.00
AEF		0.1800	0.1700	0.1750	121.5K	-0.0050	2.78
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0900	104.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6800	0.6600	0.6700	36.9K	0.0000	0.00
AERO	Aero Energy Ltd	0.3600	0.3300	0.3600	42.3K	-0.0200	5.26
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.330	1.300	1.330	3.1K	0.030	2.31
AFE	Africa Energy Corp	0.2050	0.2050	0.2050	22.0K	-0.0100	4.65
AFM	Alphamin Resources Corp	1.430	1.370	1.410	345.7K	0.040	2.92
AFR	African Metals Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6700	0.6400	0.6700	191.0K	0.0200	3.08
AGAG	Argenta Silver Corp	0.5500	0.5100	0.5500	461.8K	0.0300	5.77
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	1.6K	0.0250	45.45
AGLD	Austral Gold Ltd	0.1600	0.1500	0.1550	151.9K	-0.0050	3.13
AGT	Applied Graphite Technologies Corp	0.1100	0.1100	0.1100	1.0K	-0.0050	4.35
AGX	Silver X Mining Corp	0.7900	0.7500	0.7800	644.8K	0.0200	2.63
AHR	Amarc Resources Ltd	0.9400	0.9000	0.9100	26.5K	-0.0100	1.09
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0680	45.9K	0.0030	4.62
AIS	Ais Resources Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0100	0.0150	78.5K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2450	0.2250	0.2250	4.8K	-0.0200	8.16
AKH.H	Alaska Hydro Corp	0.0350	0.0350	0.0350	32.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.650	2.500	2.500	44.0K	-0.080	3.10
ALEX	Alpha Exploration Ltd	0.6500	0.6200	0.6300	24.5K	0.0100	1.61
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	150	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6300	0.6200	0.6200	52.8K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	8.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	9.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1800	0.1750	0.1800	13.0K	0.0050	2.86
ALTN	Aeonian Resources Corp	0.2000	0.1800	0.1800	156.5K	-0.0200	10.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3200	0.2950	0.3200	71.3K	0.0200	6.67
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.670	8.370	8.670	18.0K	0.160	1.88
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	11.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5600	0.5400	0.5400	9.5K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0300	35.2K	0.0050	20.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2600	0.2600	0.2600	5.5K	0.0050	1.96
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0450	0.0500	119.5K	0.0050	11.11
AMX	AMEX Exploration Inc	5.110	4.840	5.110	162.1K	0.280	5.80
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	58.2K	0.0000	0.00
ANDC	Andina Copper Corporation	1.0200	0.9600	0.9600	291.1K	-0.0300	3.03
ANK	Angkor Resources Corp	0.3400	0.3150	0.3150	222.1K	-0.0150	4.55
ANOR	Anortech Inc	0.0900	0.0800	0.0900	20.8K	0.0100	12.50
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.040	2.850	2.990	140.0K	0.130	4.55
APMI	Apogee Minerals Ltd	0.0950	0.0950	0.0950	1.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	90.0K	-0.0050	16.67
APX	Apex Resources Inc	0.0550	0.0550	0.0550	78.4K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	362.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4350	0.4300	0.4350	11.0K	0.0000	0.00
ARGH	Argo Corporation	0.3300	0.3200	0.3300	56.0K	0.0100	3.13
ARIC	Awale Resources Ltd	0.8300	0.7900	0.7900	112.3K	-0.0300	3.66
ARK	Arras Minerals Corp	0.8900	0.7800	0.8700	72.2K	0.0800	10.13
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	34.67	33.74	34.05	350.7K	-0.30	0.87
ARU	Aurania Resources Ltd	0.2050	0.2000	0.2000	13.5K	0.0000	0.00
ASE	Asante Gold Corp	1.210	1.150	1.170	308.4K	-0.020	1.68
ASG	Aurora Spine Corp	0.2750	0.2400	0.2400	180.2K	-0.0350	12.73
ASL	Argentum Silver Corp	0.1600	0.1600	0.1600	6.0K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8200	0.7800	0.8100	116.3K	0.0400	5.19
ATI.H		0.0350	0.0350	0.0350	1.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1950	0.1900	0.1950	1.0K	0.0100	5.41
ATLH.P	Atlantic Horizon Capital Corp	0.0750	0.0750	0.0750	13.0K	-0.0350	31.82
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0450	21.4K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2600	0.2550	0.2550	26.4K	-0.0050	1.92
AU	Aurion Resources Ltd	2.580	2.560	2.570	435.4K	0.000	0.00
AUAU	A2 Gold Corp	0.7900	0.7500	0.7800	84.1K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.3000	0.2800	0.2800	14.5K	-0.0200	6.67
AUGC	Au Gold Corp	0.2550	0.2400	0.2400	52.0K	-0.0250	9.43
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	48.1K	0.0050	12.50
AUMB	1911 Gold Corp	0.8800	0.8400	0.8600	511.0K	0.0400	4.88
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	156.3K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4600	0.4000	0.4500	81.0K	-0.0100	2.17
AURA		0.4400	0.4250	0.4250	71.1K	-0.0050	1.16
AUTO	Agereh Technologies Inc	0.0500	0.0500	0.0500	8.0K	-0.0050	9.09
AUUA	Aluula Composites Inc	2.970	2.800	2.900	11.4K	-0.070	2.36
AUX	Golden Cross Resources Inc	0.2100	0.1800	0.1800	54.6K	-0.0100	5.26
AUXX	Gold X2 Mining Inc	1.400	1.330	1.380	318.0K	-0.010	0.72
AVCR	Avricore Health Inc	0.0700	0.0650	0.0700	15.0K	0.0050	7.69
AVG	Avidian Gold Corp	0.1600	0.1450	0.1450	34.9K	-0.0150	9.38
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5700	0.5000	0.5600	460.5K	0.0600	12.00
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	29.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1350	0.1300	0.1350	17.5K	0.0050	3.85
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	1.0K	0.0500	6.67
AWM	Angel Wing Metals Inc	0.0350	0.0300	0.0300	251.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	15.0K	-0.0100	10.00
AXE	Acceleware Ltd	0.1250	0.1250	0.1250	15.0K	0.0050	4.17
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4150	0.4000	0.4100	140.8K	0.0000	0.00
AXO	Axo Copper Corp.	0.7900	0.7100	0.7900	8.99M	0.0400	5.33
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.600	1.450	1.530	56.8K	0.010	0.66
AZM	Azimut Exploration Inc	0.6900	0.6800	0.6900	13.2K	0.0000	0.00
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6400	0.6100	0.6200	70.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2700	0.2550	0.2550	60.0K	-0.0100	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES