List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.6000	0.6500	25.0K	0.0300	4.84
AAA.P	First Tidal Acquisition Corp	0.0900	0.0900	0.0900	12.0K	-0.0600	40.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.0700	0.9350	0.9800	2.03M	-0.0700	6.67
AAN	Aton Resources Inc	0.5100	0.5000	0.5000	3.1K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0800	0.0650	0.0800	167.0K	0.0100	14.29
ABA	Abasca Resources Inc	0.0900	0.0900	0.0900	8.5K	-0.0150	14.29
ABI	Abcourt Mines Inc	0.1050	0.0900	0.0900	4.83M	0.0000	0.00
ABM	Aben Gold Corp	0.2300	0.2050	0.2050	29.8K	-0.0150	6.82
ABR	Arbor Metals Corp	0.2700	0.2300	0.2350	38.4K	-0.0150	6.00
ABZ	Asiabasemetals Inc	0.1200	0.1200	0.1200	523	-0.0100	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0750	0.0750	1.1K	0.0100	15.38
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	9.0K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0050	23.9K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0350	0.0350	0.0350	16.9K	0.0000	0.00
ADG	Arcus Development Group Inc	0.5200	0.5200	0.5200	10.7K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3150	0.2950	0.3000	120.5K	-0.0100	3.23
ADY	Adyton Resources Corp	0.3500	0.3250	0.3250	1.26M	-0.0300	8.45
ADYA	Adya Inc	0.3050	0.1300	0.1300	6.0K	-0.1100	45.83
ADZ	Adamera Minerals Corp	0.1000	0.1000	0.1000	10.0K	-0.0050	4.76
AE	American Eagle Gold Corp	0.7200	0.6700	0.6700	345.5K	-0.0300	4.29
AEC	Anfield Energy Inc	9.390	8.800	8.970	18.4K	-0.190	2.07
AEC.WT	Anfield Energy Inc	0.0250	0.0250	0.0250	1.18M	-0.0050	16.67
AEF		0.2200	0.2200	0.2200	6.0K	-0.0250	10.20
AEMC	Alaska Energy Metals Corp	0.1100	0.1050	0.1100	18.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.6800	0.6800	28.1K	-0.0300	4.23
AERO	Aero Energy Ltd	0.4750	0.4750	0.4750	2.6K	-0.0350	6.86
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.240	1.150	1.150	7.2K	-0.050	4.17
AFE	Africa Energy Corp	0.1450	0.1300	0.1450	32.7K	0.0250	20.83
AFM	Alphamin Resources Corp	1.330	1.230	1.240	1.11M	-0.070	5.34
AFR	African Metals Corp	0.0300	0.0200	0.0250	223.0K	0.0050	25.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8800	0.7700	0.7700	1.86M	-0.1100	12.50
AGAG	Argenta Silver Corp	0.7200	0.6300	0.6300	1.18M	-0.0900	12.50
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0800	0.0800	3.4K	-0.0050	5.88
AGLD	Austral Gold Ltd	0.2200	0.2000	0.2000	560.3K	-0.0200	9.09
AGMR	Silver Mountain Resources Inc	4.860	4.200	4.240	358.7K	-0.510	10.74
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	8.0K	-0.0050	33.33
AGMR.WT.B	Silver Mountain Resources Inc.	0.1800	0.1400	0.1750	81.0K	-0.0050	2.78
AGT	Applied Graphite Technologies Corp	0.0900	0.0650	0.0650	18.5K	-0.0250	27.78
AGX	Silver X Mining Corp	1.1200	0.9700	1.0000	2.64M	-0.1300	11.50
AHR	Amarc Resources Ltd	1.380	1.240	1.250	469.8K	-0.100	7.41
AIR	Clean Air Metals Inc	0.0900	0.0800	0.0800	237.1K	-0.0050	5.88
AIS	Ais Resources Ltd	0.0600	0.0550	0.0600	31.7K	0.0050	9.09
AISX	Aisix Solutions Inc	0.0150	0.0100	0.0100	5.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3200	0.3200	0.3200	3.3K	-0.0350	9.86
AKH.H	Alaska Hydro Corp	0.0350	0.0300	0.0300	8.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1500	0.0650	0.0650	40.0K	-0.0450	40.91
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	12.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.240	3.070	3.090	63.2K	-0.080	2.52
ALEX	Alpha Exploration Ltd	0.5600	0.5500	0.5600	13.2K	0.0300	5.66
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	2.7K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7600	0.6900	0.7200	96.7K	-0.0300	4.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	626	-0.0600	19.35
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2500	0.2300	0.2400	275.2K	-0.0050	2.04
ALTN	Aeonian Resources Corp	0.1650	0.1350	0.1550	236.9K	0.0050	3.33
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1500	0.1500	2.0K	-0.0050	3.23
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.210	7.830	7.830	46.0K	-0.090	1.14
ALY	Analytixinsight Inc	0.0250	0.0200	0.0200	34.6K	0.0000	0.00
AMCO	Americore Resources Corp	0.7400	0.7000	0.7200	87.6K	-0.0200	2.70
AME	Abacus Mining and Exploration	0.0500	0.0450	0.0500	107.5K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1300	0.1300	0.1300	7.0K	-0.0200	13.33
AMM	Almaden Minerals Ltd	0.2500	0.2350	0.2450	120.3K	0.0050	2.08
AMRQ	Amaroq Ltd	2.320	2.170	2.210	186.4K	-0.070	3.07
AMT	Ameritrust Financial Technologies Inc	0.0650	0.0550	0.0650	979.6K	0.0100	18.18
AMX	AMEX Exploration Inc	4.660	4.170	4.170	141.7K	-0.470	10.13
AMY	Recylico Battery Materials Inc	0.1200	0.1100	0.1100	39.9K	-0.0100	8.33
AMZ	Azucar Minerals Ltd	0.0650	0.0650	0.0650	28.0K	-0.0050	7.14
ANDC	Andina Copper Corporation	0.9200	0.8800	0.8900	829.8K	-0.0200	2.20
ANK	Angkor Resources Corp	0.3600	0.3550	0.3600	53.0K	0.0000	0.00
ANOR	Anortech Inc	0.0550	0.0550	0.0550	130.9K	-0.0050	8.33
ANTL	Antler Gold Inc	0.0900	0.0900	0.0900	14.7K	-0.0100	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0200	0.0250	48.0K	-0.0050	16.67
AOT.H	Ascot Resources Ltd	1.870	1.750	1.790	130.7K	0.000	0.00
APGO	Apollo Silver Corp	5.000	4.470	4.520	329.8K	-0.470	9.42
APL	Appulse Corp	0.2300	0.2300	0.2300	500	0.0100	4.55
APMI	Apogee Minerals Ltd	0.1000	0.0900	0.0950	67.0K	0.0150	18.75
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	1.0K	0.0050	11.11
APX	Apex Resources Inc	0.0700	0.0700	0.0700	311.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	7.3K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.0300	0.9400	0.9700	56.8K	0.0400	4.30
ARGH	Argo Corporation	0.3850	0.3800	0.3800	50.6K	-0.0050	1.30
ARIC	Awale Resources Ltd	0.8200	0.7800	0.8000	600.7K	0.0200	2.56
ARK	Arras Minerals Corp	0.7300	0.7000	0.7000	40.0K	-0.0200	2.78
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	50.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	25.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	43.11	38.88	38.97	368.5K	-3.55	8.35
ARU	Aurania Resources Ltd	0.1750	0.1550	0.1650	28.5K	0.0150	10.00
ASE	Asante Gold Corp	1.840	1.640	1.640	1.73M	-0.190	10.38
ASG	Aurora Spine Corp	0.3100	0.3000	0.3000	64.2K	-0.0050	1.64
ASL	Argentum Silver Corp	0.2000	0.2000	0.2000	13.1K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	2.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5500	0.5500	158.6K	-0.0100	1.79
ATLE	Atlas Energy Corp	0.1550	0.1500	0.1500	10.5K	-0.0100	6.25
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1050	0.0950	0.1050	145.1K	0.0050	5.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.450	4.090	4.110	788.1K	-0.240	5.52
ATY	Atico Mining Corp	0.3350	0.3000	0.3150	307.6K	-0.0250	7.35
AU	Aurion Resources Ltd	1.670	1.570	1.570	103.0K	-0.110	6.55
AUAU	A2 Gold Corp	1.1200	0.9400	0.9800	524.9K	-0.1000	9.26
AUEN	Golden Sky Minerals Corp	0.3400	0.3200	0.3200	16.5K	-0.0050	1.54
AUGC	Au Gold Corp	0.2900	0.2750	0.2800	186.9K	0.0100	3.70
AUM	Aumega Metals Ltd	0.0450	0.0400	0.0400	2.03M	0.0000	0.00
AUMB	1911 Gold Corp	1.0700	0.9200	0.9500	1.96M	-0.1000	9.52
AUME	Auriginal Mining Corp	0.1000	0.1000	0.1000	124.0K	-0.0050	4.76
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6900	0.6900	0.6900	500	0.0100	1.47
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	1.6K	-0.0050	12.50
AUTO	Agereh Technologies Inc	0.1050	0.1050	0.1050	1.1K	0.0000	0.00
AUUA	Aluula Composites Inc	3.390	3.290	3.290	47.1K	-0.030	0.90
AUX	Golden Cross Resources Inc	0.3250	0.2900	0.2900	298.7K	-0.0150	4.92
AUXX	Gold X2 Mining Inc	1.360	1.235	1.260	1.85M	0.020	1.61
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
AVG	Avidian Gold Corp	0.1300	0.1300	0.1300	33.9K	-0.0100	7.14
AVII.P	Antera Ventures II Corp.	0.0250	0.0200	0.0200	44.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.2300	0.2000	0.2050	105.4K	-0.0200	8.89
AVR	Avaron Mining Corp	0.1200	0.1200	0.1200	19.5K	0.0100	9.09
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	20.0K	-0.0150	20.00
AWE	Thunderstruck Resources Ltd	0.1200	0.1050	0.1200	16.5K	-0.0150	11.11
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	99.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1400	0.1350	0.1350	77.0K	-0.0050	3.57
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	1.0K	-0.0050	6.25
AXET.P	Axe2 Acquisitions Inc	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.3350	0.3100	0.3100	101.7K	-0.0150	4.62
AXO	Axo Copper Corp.	0.8700	0.8100	0.8600	1.27M	0.0400	4.88
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7900	0.7400	0.7500	103.8K	-0.0300	3.85
AZR	Azarga Metals Corp	0.1750	0.1750	0.1750	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	1.0600	1.0000	1.0000	116.9K	-0.0300	2.91
AZT	Aztec Minerals Corp	0.3800	0.3200	0.3250	284.2K	-0.0500	13.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES