List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	505	0.0000	0.00
AAA.P	First Tidal Acquisition Corp	0.0450	0.0450	0.0450	5.0K	0.0050	12.50
AAG	Aftermath Silver Ltd	0.7300	0.6900	0.7000	1.11M	-0.0200	2.78
AAN	Aton Resources Inc	0.2800	0.2700	0.2800	24.0K	0.0200	7.69
AAZ	Azincourt Energy Corp	0.0250	0.0200	0.0200	174.8K	0.0000	0.00
ABA	Abasca Resources Inc	0.0650	0.0600	0.0600	34.0K	-0.0050	7.69
ABI	Abcourt Mines Inc	0.0800	0.0800	0.0800	2.56M	0.0000	0.00
ABM	Aben Gold Corp	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1900	0.1850	0.1850	44.4K	-0.0050	2.63
ABZ	Asiabasemetals Inc	0.1000	0.1000	0.1000	500	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	500	-0.0400	13.33
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	366.9K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1700	0.1700	0.1700	6.5K	0.0250	17.24
ADE	Adex Mining Inc	0.0300	0.0300	0.0300	133.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0300	0.0300	0.0300	184.0K	0.0000	0.00
ADK	Diagnos Inc	0.3450	0.3300	0.3450	348.5K	0.0250	7.81
ADY	Adyton Resources Corp	0.2500	0.2400	0.2450	27.5K	0.0000	0.00
ADYA	Adya Inc	1.0000	0.9400	0.9400	17.9K	0.0600	6.82
ADZ	Adamera Minerals Corp	0.0900	0.0850	0.0900	10.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5400	0.5100	0.5200	317.8K	-0.0100	1.89
AEC	Anfield Energy Inc	11.14	10.26	11.14	18.0K	1.04	10.30
AEC.WT	Anfield Energy Inc	0.0450	0.0300	0.0300	161.1K	-0.0100	25.00
AEMC	Alaska Energy Metals Corp	0.2000	0.1750	0.1900	464.3K	0.0100	5.56
AEP	Atlas Engineered Products Ltd	0.7500	0.7500	0.7500	4.0K	0.0000	0.00
AERO	Aero Energy Ltd	0.0450	0.0350	0.0350	70.1K	-0.0050	12.50
AFCC.H	Automotive Finco Corp	1.0000	1.0000	1.0000	100	-0.0400	3.85
AFE	Africa Energy Corp	0.1200	0.1050	0.1050	71.2K	-0.0150	12.50
AFM	Alphamin Resources Corp	1.090	1.060	1.070	343.9K	0.010	0.94
AFR	African Metals Corp	0.0150	0.0150	0.0150	106.4K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.8000	0.7500	0.7500	457.3K	-0.0350	4.46
AGAG	Argenta Silver Corp	0.7100	0.6700	0.6800	784.3K	-0.0200	2.86
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	25.0K	-0.0050	12.50
AGLD	Austral Gold Ltd	0.0950	0.0800	0.0950	56.3K	0.0150	18.75
AGMR	Silver Mountain Resources Inc	2.810	2.670	2.750	171.3K	-0.050	1.79
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0050	0.0050	141.5K	-0.0050	50.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1250	0.1250	0.1250	1.0K	0.0050	4.17
AGT	Applied Graphite Technologies Corp	0.0550	0.0500	0.0500	125.0K	-0.0100	16.67
AGX	Silver X Mining Corp	0.5600	0.5200	0.5400	1.08M	0.0100	1.89
AHR	Amarc Resources Ltd	1.0200	0.9800	0.9900	76.0K	-0.0200	1.98
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	578.5K	0.0000	0.00
AIS	Ais Resources Ltd	0.0350	0.0300	0.0350	6.3K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0250	0.0250	60.0K	0.0050	25.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3600	0.3300	0.3600	2.3K	-0.0150	4.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	1.1K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	1.0K	-0.0300	35.29
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0000	0.00
ALDE	Aldebaran Resources Inc	3.480	3.410	3.450	39.9K	0.030	0.88
ALEX	Alpha Exploration Ltd	0.5200	0.5200	0.5200	1.9K	0.0200	4.00
ALFA.UN	Margaux Real Estate Investment Trust	1.580	1.320	1.440	1.9K	-0.140	8.86
ALM	Alliance Mining Corp	0.1800	0.1400	0.1800	85.5K	0.0200	12.50
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	89.0K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2400	0.2350	0.2400	328.9K	-0.0050	2.04
ALTN	Aeonian Resources Corp	0.0300	0.0300	0.0300	200.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0700	0.0700	0.0700	5.0K	0.0300	75.00
ALTU	Altura Energy Corp	0.1200	0.1000	0.1200	54.5K	0.0100	9.09
ALTU.WT	Altura Energy Corp Wts	0.0100	0.0050	0.0050	16.0K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.490	6.420	6.440	6.3K	0.040	0.63
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	250.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1550	0.1350	0.1550	8.1K	0.0300	24.00
AMM	Almaden Minerals Ltd	0.2350	0.2350	0.2350	7.2K	0.0000	0.00
AMRQ	Amaroq Ltd	1.650	1.620	1.630	18.4K	0.000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0550	238.4K	0.0000	0.00
AMX	AMEX Exploration Inc	2.680	2.510	2.560	89.4K	-0.040	1.54
AMY	Recylico Battery Materials Inc	0.1900	0.1800	0.1900	280.2K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0700	0.0700	0.0700	15.0K	0.0050	7.69
ANK	Angkor Resources Corp	0.3000	0.2650	0.2800	61.1K	0.0000	0.00
ANOR	Anortech Inc	0.0600	0.0600	0.0600	28.0K	-0.0050	7.69
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	30.0K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.0050	0.0050	0.0050	1.0K	-0.0950	95.00
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	50.0K	0.0050	33.33
AOT.H	Ascot Resources Ltd	0.0500	0.0400	0.0400	1.28M	-0.0100	20.00
APGO	Apollo Silver Corp	3.820	3.640	3.740	131.4K	-0.020	0.53
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0550	0.0550	0.0550	152.0K	0.0050	10.00
APX	Apex Resources Inc	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0200	0.0200	0.0200	413.3K	-0.0050	20.00
ARCH	Arch Biopartners Inc	1.0400	0.9600	0.9800	51.1K	0.0300	3.16
ARGH	Argo Corporation	0.4500	0.4400	0.4400	20.2K	-0.0100	2.22
ARIC	Awale Resources Ltd	0.6700	0.6500	0.6600	53.3K	0.0200	3.13
ARK	Arras Minerals Corp	0.8500	0.8200	0.8200	72.7K	-0.0100	1.20
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0550	0.0550	10.0K	-0.0050	8.33
ARTG	Artemis Gold Inc	34.35	33.46	33.46	135.5K	-0.64	1.88
ARU	Aurania Resources Ltd	0.2850	0.2600	0.2700	46.0K	-0.0100	3.57
ARU.WT.B	Aurania Resources Ltd	0.0050	0.0050	0.0050	5.0K	0.0000	0.00
ASE	Asante Gold Corp	2.190	2.100	2.140	200.8K	-0.020	0.93
ASG	Aurora Spine Corp	0.3050	0.3050	0.3050	4.0K	0.0150	5.17
ASL	Argentum Silver Corp	0.2000	0.1650	0.2000	6.7K	0.0000	0.00
ASTR	Astra Exploration Inc	0.5900	0.5400	0.5400	159.0K	-0.0400	6.90
ATI	Altai Resources Inc	0.0350	0.0300	0.0300	620.0K	-0.0500	62.50
ATLE	Atlas Energy Corp	0.1550	0.1550	0.1550	41.5K	-0.0100	6.06
ATOM	Atomic Minerals Corp	0.0650	0.0600	0.0650	144.0K	0.0100	18.18
ATR.P	Aster Acquisition Corp.	0.1000	0.0800	0.0800	1.1K	-0.0700	46.67
ATX	Atex Resources Inc	2.700	2.620	2.650	210.5K	-0.060	2.21
ATY	Atico Mining Corp	0.2450	0.2400	0.2400	48.9K	0.0050	2.13
AU	Aurion Resources Ltd	1.050	0.990	1.030	173.8K	-0.010	0.96
AUAU	A2 Gold Corp	0.9600	0.9000	0.9300	55.3K	-0.0500	5.10
AUEN	Golden Sky Minerals Corp	0.3200	0.3150	0.3150	35.0K	-0.0050	1.56
AUGC	Au Gold Corp	0.0950	0.0550	0.0650	115.1K	-0.0150	18.75
AUM	Aumega Metals Ltd	0.0500	0.0450	0.0450	16.6K	0.0000	0.00
AUMB	1911 Gold Corp	1.0500	0.9100	0.9900	2.15M	0.0900	10.00
AUQ	Auq Gold Mining Inc	0.8200	0.8000	0.8000	30.5K	-0.0300	3.61
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	5.0K	-0.0150	30.00
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.100	2.800	2.800	16.9K	-0.200	6.67
AUX	Golden Cross Resources Inc	0.5700	0.5350	0.5500	372.6K	-0.0300	5.17
AUXX	Gold X2 Mining Inc	0.5200	0.5100	0.5100	498.0K	0.0000	0.00
AVCR	Avricore Health Inc	0.0600	0.0550	0.0600	23.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1100	0.1000	0.1100	11.5K	0.0100	10.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2800	0.2600	0.2700	146.2K	-0.0050	1.82
AVR	Avaron Mining Corp	0.1200	0.1200	0.1200	10.0K	0.0100	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	42.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	15.0K	0.0050	10.00
AWI	Advent Awi Holdings Inc	0.8200	0.8200	0.8200	500	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0650	0.0650	0.0650	7.5K	0.0050	8.33
AWX	Arcwest Exploration Inc	0.1450	0.1400	0.1400	178.6K	-0.0050	3.45
AXE	Acceleware Ltd	0.0750	0.0750	0.0750	38.2K	-0.0100	11.76
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXL	Arrow Exploration Corp	0.2300	0.2050	0.2200	657.5K	0.0150	7.32
AXO	Axo Copper Corp.	0.3850	0.3800	0.3850	86.5K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1100	0.1050	0.1100	5.0K	0.0000	0.00
AZM	Azimut Exploration Inc	0.8300	0.7800	0.7800	54.0K	-0.0200	2.50
AZR	Azarga Metals Corp	0.1350	0.1350	0.1350	17.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.5200	0.5000	0.5200	17.6K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2300	0.2200	0.2250	88.3K	-0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES