List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	10.0K	-0.0300	4.76
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.6900	0.6400	0.6400	1.5M	0.0000	0.00
AAN	Aton Resources Inc	0.5000	0.4800	0.4900	48.6K	-0.0100	2.00
AAZ	Azincourt Energy Corp	0.0400	0.0400	0.0400	1.0K	0.0050	14.29
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	65.0K	0.0100	10.00
ABC	Asia Bio-Chem Group Corp	0.0200	0.0200	0.0200	3.0K	-0.0050	20.00
ABI	Abcourt Mines Inc	0.0750	0.0700	0.0750	102.9K	0.0000	0.00
ABM	Aben Gold Corp	0.1900	0.1700	0.1700	41.7K	0.0000	0.00
ABR	Arbor Metals Corp	0.0900	0.0800	0.0900	7.6K	0.0050	5.88
ABZ	Asiabasemetals Inc	0.0650	0.0650	0.0650	10.0K	0.0050	8.33
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	2.7K	-0.0050	12.50
ACL	Acl International Ltd	0.1150	0.1050	0.1150	31.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2450	0.2400	0.2400	3.3K	0.0150	6.67
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	500.6K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1000	0.0900	0.0950	9.4K	-0.0100	9.52
ADG	Arcus Development Group Inc	0.4300	0.4300	0.4300	7.5K	-0.0050	1.15
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.5000	0.4600	0.4600	460.2K	-0.0300	6.12
ADY	Adyton Resources Corp	0.3200	0.3150	0.3200	2.2K	0.0100	3.23
ADZ	Adamera Minerals Corp	0.2000	0.1750	0.2000	209.0K	0.0000	0.00
AE	American Eagle Gold Corp	1.150	1.080	1.100	43.6K	-0.020	1.79
AEC	Anfield Energy Inc	5.190	4.930	5.050	14.0K	0.040	0.80
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0500	103.4K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6200	0.6200	12.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.140	1.150	706	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.2000	0.2000	4.0K	0.0000	0.00
AFM	Alphamin Resources Corp	1.390	1.350	1.350	511.9K	-0.020	1.46
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6800	0.6700	0.6700	180.4K	0.0000	0.00
AGAG	Argenta Silver Corp	0.4650	0.4350	0.4350	401.3K	-0.0050	1.14
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1550	0.1500	0.1550	41.3K	-0.0050	3.13
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.8300	0.8000	0.8300	499.7K	0.0300	3.75
AHR	Amarc Resources Ltd	1.0000	0.9550	0.9600	57.0K	-0.0200	2.04
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1300	0.1300	0.1300	6.5K	-0.0100	7.14
AIVC	AI Artificial Intelligence Ventures Inc	0.1850	0.1700	0.1700	2.2K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0200	0.0250	10.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9100	0.9000	0.9000	11.2K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.800	2.730	2.760	68.3K	-0.010	0.36
ALEX	Alpha Exploration Ltd	0.4550	0.4500	0.4550	3.0K	0.0150	3.41
ALFA.UN	Margaux Real Estate Investment Trust	1.150	1.010	1.150	1.4K	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.7900	0.7200	0.7300	41.0K	-0.0100	1.35
ALM	Alliance Mining Corp	0.3000	0.3000	0.3000	3.0K	-0.0100	3.23
ALT	Alturas Minerals Corp.	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
ALTA	Altamira Gold Corp	0.2500	0.2300	0.2450	73.1K	0.0050	2.08
ALTN	Aeonian Resources Corp	0.1100	0.1000	0.1000	77.6K	-0.0100	9.09
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	10.0K	-0.0300	23.08
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2400	0.2300	0.2400	53.0K	0.0100	4.35
ALV	Alvopetro Energy Ltd	11.11	10.65	10.78	33.0K	-0.16	1.46
ALZI	Alzai Health Corp.	0.3700	0.3700	0.3700	15.0K	0.0050	1.37
AMCO	Americore Resources Corp	0.2950	0.2900	0.2900	3.4K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	41.0K	0.0050	25.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1200	0.1200	1.3K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.2200	0.2000	0.2200	31.9K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.2300	0.2000	0.2100	951.9K	0.0100	5.00
AMX	AMEX Exploration Inc	4.670	4.250	4.450	183.6K	0.020	0.45
AMY	Recylico Battery Materials Inc	0.0600	0.0550	0.0550	12.8K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.250	1.200	1.210	250.1K	0.010	0.83
ANK	Angkor Resources Corp	0.4400	0.4300	0.4300	112.3K	-0.0100	2.27
ANOR	Anortech Inc	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.680	3.510	3.640	134.6K	0.030	0.83
APMI	Apogee Minerals Ltd	0.1150	0.1050	0.1150	12.5K	0.0100	9.52
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	11.0K	-0.0050	25.00
APX	Apex Resources Inc	0.1100	0.1050	0.1100	42.5K	0.0100	10.00
ARCH	Arch Biopartners Inc	0.9600	0.8700	0.9100	47.5K	0.0200	2.25
ARGH	Argo Corporation	0.3050	0.2800	0.2900	38.3K	-0.0200	6.45
ARIC	Awale Resources Ltd	0.7800	0.7300	0.7300	205.8K	-0.0400	5.19
ARK	Arras Minerals Corp	1.470	1.360	1.400	249.9K	-0.010	0.71
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	32.0K	0.0000	0.00
ARO	Armadillo Resources Ltd	1.0000	0.8000	1.0000	61.2K	0.1800	21.95
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
ARTG	Artemis Gold Inc	40.63	39.01	39.63	156.2K	0.23	0.58
ARU	Aurania Resources Ltd	0.1900	0.1850	0.1900	3.6K	0.0050	2.70
ASE	Asante Gold Corp	0.9900	0.9300	0.9800	472.6K	-0.0200	2.00
ASG	Aurora Spine Corp	0.1500	0.1500	0.1500	1.0K	0.0050	3.45
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	8.0K	0.0150	16.67
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3500	0.3450	0.3450	98.9K	0.0050	1.47
ATI.H	Altai Resources Inc.	0.0500	0.0500	0.0500	75.0K	-0.0100	16.67
ATLE	Atlas Energy Corp	0.1000	0.1000	0.1000	31.0K	-0.0100	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1400	0.1150	0.1150	20.1K	-0.0250	17.86
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0700	0.0900	7.5K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.1950	0.2100	122.8K	0.0000	0.00
AUAU	A2 Gold Corp	0.6300	0.6000	0.6000	59.5K	-0.0200	3.23
AUEN	Golden Sky Minerals Corp	0.2550	0.2400	0.2400	83.0K	-0.0150	5.88
AUGC	Au Gold Corp	0.2000	0.1800	0.2000	51.0K	0.0150	8.11
AUM	Aumega Metals Ltd	0.0400	0.0300	0.0350	572.8K	0.0000	0.00
AUMB	1911 Gold Corp	0.7700	0.7200	0.7400	604.1K	-0.0300	3.90
AUME	Auriginal Mining Corp	0.0600	0.0600	0.0600	256.6K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1.0K	-0.0050	14.29
AURA	Auranova Resources Inc.	0.2250	0.2200	0.2200	10.0K	-0.0200	8.33
AURO	Auro Metals Inc.	1.900	1.600	1.620	2.14M	0.030	1.89
AUTO	Agereh Technologies Inc	0.0350	0.0300	0.0300	152.0K	-0.0200	40.00
AUUA	Aluula Composites Inc	3.670	3.500	3.500	11.4K	0.050	1.45
AUX	Golden Cross Resources Inc	0.1450	0.1400	0.1400	30.5K	-0.0050	3.45
AUXX	Gold X2 Mining Inc	8.390	7.670	8.020	247.7K	-0.130	1.60
AVCR	Avricore Health Inc	0.0600	0.0600	0.0600	9.1K	0.0000	0.00
AVG	Avidian Gold Corp	0.1250	0.1100	0.1250	73.0K	0.0050	4.17
AVN	Avanti Helium Corp	0.4500	0.4400	0.4400	27.3K	-0.0200	4.35
AVR	Avaron Mining Corp	0.0500	0.0400	0.0400	105.5K	-0.0100	20.00
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1550	0.1500	0.1500	28.0K	-0.0250	14.29
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	20.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	14.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6700	0.6300	0.6500	774.7K	-0.0300	4.41
AXO	Axo Copper Corp.	1.070	1.030	1.030	116.0K	-0.020	1.90
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6400	0.5500	0.6400	312.3K	0.1100	20.75
AZM	Azimut Exploration Inc	0.6400	0.6300	0.6300	12.6K	-0.0200	3.08
AZR	Azarga Metals Corp	0.1850	0.1850	0.1850	1.1K	0.0150	8.82
AZS	Arizona Gold & Silver Inc	0.8000	0.7600	0.7600	35.8K	-0.0100	1.30
AZT	Aztec Minerals Corp	0.3550	0.3400	0.3480	481.7K	0.0080	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,374	-174	1.4
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES