List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.5600	0.5800	18.0K	-0.0100	1.69
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.160	1.070	1.150	708.9K	0.030	2.68
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	34.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0500	0.0500	0.0500	444.9K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1000	0.1200	61.0K	0.0250	26.32
ABI	Abcourt Mines Inc	0.1200	0.1100	0.1150	163.0K	0.0000	0.00
ABM	Aben Gold Corp	0.1500	0.1500	0.1500	5.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.2850	0.2500	0.2600	123.0K	-0.0250	8.77
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	1.0K	-0.0150	15.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0150	5.36
ACS	Archon Minerals Ltd	0.1600	0.1600	0.1600	10.6K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2400	0.2400	0.2400	2.0K	0.0800	50.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0500	0.0400	0.0450	869.5K	0.0050	12.50
ADG	Arcus Development Group Inc	0.4500	0.3500	0.4500	6.3K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3350	0.3250	0.3250	322.7K	0.0000	0.00
ADY	Adyton Resources Corp	0.3400	0.3200	0.3300	403.2K	0.0050	1.54
ADYA	Adya Inc	0.2300	0.1700	0.2300	2.0K	0.0600	35.29
ADZ	Adamera Minerals Corp	0.0900	0.0750	0.0900	83.5K	0.0200	28.57
AE	American Eagle Gold Corp	0.6000	0.5600	0.5700	172.3K	-0.0100	1.72
AEC	Anfield Energy Inc	10.85	10.00	10.20	75.1K	-0.09	0.87
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
AEF		0.3100	0.3100	0.3100	15.0K	-0.0200	6.06
AEMC	Alaska Energy Metals Corp	0.1600	0.1450	0.1500	274.4K	-0.0080	5.06
AEP	Atlas Engineered Products Ltd	0.7100	0.7000	0.7100	4.1K	0.0100	1.43
AERO	Aero Energy Ltd	0.4000	0.4000	0.4000	10.5K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.230	1.210	1.210	3.4K	0.010	0.83
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	10.5K	0.0100	7.14
AFM	Alphamin Resources Corp	1.390	1.300	1.310	2.86M	-0.090	6.43
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.9800	0.9000	0.9600	2.71M	0.0000	0.00
AGAG	Argenta Silver Corp	0.9000	0.8200	0.8950	1.41M	0.0250	2.87
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0600	0.0800	83.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1650	0.1500	0.1500	32.9K	-0.0150	9.09
AGMR	Silver Mountain Resources Inc	4.280	4.005	4.180	207.4K	-0.110	2.56
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0250	0.0250	0.0250	11.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2800	0.2700	0.2800	1.0K	0.0100	3.70
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	8.8K	0.0000	0.00
AGX	Silver X Mining Corp	1.105	1.000	1.090	3.05M	0.050	4.81
AHR	Amarc Resources Ltd	1.500	1.450	1.480	371.0K	0.000	0.00
AIR	Clean Air Metals Inc	0.1000	0.0950	0.1000	253.3K	-0.0050	4.76
AIS	Ais Resources Ltd	0.0500	0.0450	0.0500	37.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0600	0.0050	0.0050	13.0K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.3500	0.3200	0.3300	101.7K	0.0100	3.13
AKH.H	Alaska Hydro Corp	0.0350	0.0250	0.0350	2.5K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.990	3.760	3.810	87.6K	-0.190	4.75
ALEX	Alpha Exploration Ltd	0.4900	0.4800	0.4800	54.7K	-0.0400	7.69
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.300	1.350	792	0.050	3.85
ALGR	Algo Grande Copper Corp.	0.8300	0.7200	0.7800	121.1K	-0.0500	6.02
ALM	Alliance Mining Corp	0.2000	0.1450	0.1450	10.7K	-0.0550	27.50
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	15.4K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2600	0.2550	0.2600	42.2K	0.0050	1.96
ALTN	Aeonian Resources Corp	0.1400	0.1300	0.1350	60.0K	-0.0050	3.57
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.1200	0.1200	8.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	6.940	6.770	6.880	35.0K	0.080	1.18
ALY	Analytixinsight Inc	0.0150	0.0100	0.0100	811.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5300	0.4700	0.4950	152.9K	0.0250	5.32
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1150	0.1150	19.5K	-0.0150	11.54
AMM	Almaden Minerals Ltd	0.2350	0.1900	0.2300	413.9K	-0.0200	8.00
AMRQ	Amaroq Ltd	2.480	2.180	2.420	1.17M	0.270	12.56
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	842.0K	0.0000	0.00
AMX	AMEX Exploration Inc	5.150	4.920	5.150	90.8K	0.080	1.58
AMY	Recylico Battery Materials Inc	0.1400	0.1350	0.1400	62.0K	0.0050	3.70
AMZ	Azucar Minerals Ltd	0.0550	0.0500	0.0550	23.0K	0.0050	10.00
ANDC	Andina Copper Corporation	0.8200	0.6800	0.8000	1.71M	0.1200	17.65
ANK	Angkor Resources Corp	0.4000	0.3600	0.3950	601.8K	0.0450	12.86
ANOR	Anortech Inc	0.0650	0.0550	0.0650	392.8K	0.0150	30.00
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	11.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0300	0.0300	0.0300	34.6K	-0.0050	14.29
AOT.H	Ascot Resources Ltd	0.9200	0.8800	0.9100	57.9K	0.0000	0.00
APGO	Apollo Silver Corp	5.600	5.270	5.600	166.5K	0.050	0.90
APL	Appulse Corp	0.2200	0.2200	0.2200	10.0K	0.0050	2.33
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	50.0K	0.0200	33.33
APN	Altiplano Minerals Ltd	0.0550	0.0500	0.0500	3.6K	0.0050	11.11
APX	Apex Resources Inc	0.0650	0.0650	0.0650	126.0K	0.0050	8.33
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	43.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.380	1.370	1.380	5.3K	0.010	0.73
ARGH	Argo Corporation	0.3700	0.3600	0.3700	141.3K	-0.0100	2.63
ARIC	Awale Resources Ltd	0.7300	0.6800	0.7000	272.4K	0.0000	0.00
ARK	Arras Minerals Corp	0.8900	0.8700	0.8900	146.5K	0.0300	3.49
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.P	Argo Opportunity Corp.	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0500	0.0500	0.0500	77.0K	0.0000	0.00
ARTG	Artemis Gold Inc	40.24	39.00	39.61	430.4K	0.31	0.79
ARU	Aurania Resources Ltd	0.1900	0.1900	0.1900	27.6K	0.0050	2.70
ASE	Asante Gold Corp	1.800	1.710	1.760	467.8K	-0.030	1.68
ASG	Aurora Spine Corp	0.2700	0.2600	0.2700	28.1K	0.0100	3.85
ASL	Argentum Silver Corp	0.1500	0.1250	0.1500	56.2K	0.0300	25.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.6400	0.6200	0.6400	31.9K	0.0100	1.59
ATLE	Atlas Energy Corp	0.1700	0.1600	0.1650	258.5K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1600	0.1600	0.1600	1.0K	-0.0300	15.79
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1800	0.1600	0.1700	231.8K	0.0150	9.68
ATR.P	Aster Acquisition Corp.	0.0700	0.0700	0.0700	10.3K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.860	3.600	3.700	2.43M	0.150	4.23
ATY	Atico Mining Corp	0.2700	0.2500	0.2700	320.1K	0.0200	8.00
AU	Aurion Resources Ltd	1.410	1.320	1.370	192.3K	-0.020	1.44
AUAU	A2 Gold Corp	0.9000	0.8900	0.9000	31.9K	0.0100	1.12
AUEN	Golden Sky Minerals Corp	0.3200	0.3200	0.3200	11.6K	0.0100	3.23
AUGC	Au Gold Corp	0.2200	0.1550	0.2000	857.9K	0.0600	42.86
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	753.6K	-0.0050	11.11
AUMB	1911 Gold Corp	0.9800	0.9300	0.9700	1.4M	0.0100	1.04
AUME	Auriginal Mining Corp	0.0800	0.0700	0.0750	365.4K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6800	0.6400	0.6500	78.5K	0.0100	1.56
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1200	0.1150	0.1200	17.0K	0.0050	4.35
AUUA	Aluula Composites Inc	4.310	4.000	4.000	43.1K	-0.260	6.10
AUX	Golden Cross Resources Inc	0.3350	0.3200	0.3350	157.5K	0.0150	4.69
AUXX	Gold X2 Mining Inc	0.8200	0.7900	0.8200	605.7K	0.0100	1.23
AVCR	Avricore Health Inc	0.0950	0.0850	0.0900	289.8K	0.0100	12.50
AVG	Avidian Gold Corp	0.1600	0.1600	0.1600	15.0K	0.0100	6.67
AVN	Avanti Helium Corp	0.2700	0.2500	0.2700	1.02M	0.0100	3.85
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	30.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1050	0.0850	0.1050	49.0K	0.0250	31.25
AWI	Advent Awi Holdings Inc	0.5800	0.5800	0.5800	1.0K	-0.1200	17.14
AWM	Angel Wing Metals Inc	0.0550	0.0550	0.0550	12.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1500	69.5K	0.0100	7.14
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	1.0K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2550	0.2450	0.2450	303.4K	0.0000	0.00
AXO	Axo Copper Corp.	0.6000	0.5800	0.6000	32.0K	0.0200	3.45
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.9000	0.8400	0.8600	171.5K	-0.0400	4.44
AZR	Azarga Metals Corp	0.1450	0.1450	0.1450	18.7K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	1.050	0.990	1.050	122.3K	0.050	5.00
AZT	Aztec Minerals Corp	0.3850	0.3700	0.3800	49.6K	0.0050	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES