Code | Name | High | Low | Close | Volume | Change | |
A.H | Armor Minerals Inc | 0.4300 | 0.4300 | 0.4300 | 6,000 | 0.0250 |  | 6.17 |  |
AAA.P | First Tidal Acquisition Corp | 0.0400 | 0.0400 | 0.0400 | 2,000 | 0.0000 |  | 0.00 |  |
AAC.P | Anacott Acquisition Corporation | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.0300 |  | 23.08 |  |
AAG | Aftermath Silver Ltd | 0.2800 | 0.2400 | 0.2550 | 433,722 | -0.0200 |  | 7.27 |  |
AALI | Advance Lithium Corp | 0.0250 | 0.0250 | 0.0250 | 225,564 | 0.0000 |  | 0.00 |  |
AAN | Aton Resources Inc | 0.2000 | 0.2000 | 0.2000 | 44,499 | -0.0200 |  | 9.09 |  |
AAT | Ati Airtest Technologies Inc | 0.0150 | 0.0150 | 0.0150 | 50,000 | 0.0050 |  | 50.00 |  |
AAU | Angold Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 479,000 | 0.0000 |  | 0.00 |  |
AAZ | Azincourt Energy Corp | 0.0800 | 0.0600 | 0.0600 | 2,852,182 | -0.0150 |  | 20.00 |  |
AB.H | Asbestos Corp Ltd | 0.7000 | 0.7000 | 0.7000 | 24,000 | -0.1000 |  | 12.50 |  |
ABA | Abasca Resources Inc | 0.4450 | 0.1600 | 0.4000 | 2,001 | -0.0500 |  | 11.11 |  |
ABI | Abcourt Mines Inc | 0.0800 | 0.0750 | 0.0800 | 38,000 | 0.0050 |  | 6.67 |  |
ABN | Aben Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.0050 |  | 20.00 |  |
ABR | Arbor Metals Corp | 2.940 | 2.600 | 2.850 | 1,851 | 0.230 |  | 8.78 |  |
ABRA | Abrasilver Resource Corp | 0.3350 | 0.3200 | 0.3250 | 261,229 | -0.0050 |  | 1.52 |  |
ABZ | Asiabasemetals Inc | 0.1150 | 0.1150 | 0.1150 | 500 | 0.0150 |  | 15.00 |  |
ACE.H | Ace Aviation Holdings Inc | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.0050 |  | 3.33 |  |
ACOG | Alpha Cognition Inc | 0.3800 | 0.2900 | 0.2900 | 19,500 | -0.0900 |  | 23.68 |  |
ACOG.WT | Alpha Cognition Inc Wts | 0.0050 | 0.0050 | 0.0050 | 20,000 | 0.0000 |  | 0.00 |  |
ACOP | Atacama Copper Corporation | 0.1850 | 0.1850 | 0.1850 | 4,500 | 0.0000 |  | 0.00 |  |
ACP | Arcpacific Resources Corp | 0.1650 | 0.1500 | 0.1500 | 7,780 | -0.0150 |  | 9.09 |  |
ACR.H | Auscan Resources Inc | 0.3400 | 0.3400 | 0.3400 | 500 | 0.0100 |  | 3.03 |  |
ACS | Archon Minerals Ltd | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.0150 |  | 8.33 |  |
ACST | Acasti Pharma Inc | 0.9200 | 0.9200 | 0.9200 | 2,786 | 0.0000 |  | 0.00 |  |
ACU | Aurora Solar Technologies Inc | 0.0500 | 0.0500 | 0.0500 | 60,258 | -0.0050 |  | 9.09 |  |
ADD | Arctic Star Exploration Corp | 0.0300 | 0.0250 | 0.0300 | 19,500 | 0.0050 |  | 20.00 |  |
ADE | Adex Mining Inc | 0.0050 | 0.0050 | 0.0050 | 618,000 | -0.0050 |  | 50.00 |  |
ADG | Arcus Development Group Inc | 0.0150 | 0.0150 | 0.0150 | 12,000 | 0.0000 |  | 0.00 |  |
ADJ.P | Ad4 Capital Corp | 0.1000 | 0.1000 | 0.1000 | 35,000 | 0.0000 |  | 0.00 |  |
ADK | Diagnos Inc | 0.3600 | 0.3450 | 0.3450 | 52,500 | -0.0050 |  | 1.43 |  |
ADR.H | Arcland Resources Inc | 0.0850 | 0.0750 | 0.0750 | 528,000 | -0.0100 |  | 11.76 |  |
ADY | Adyton Resources Corp | 0.0300 | 0.0300 | 0.0300 | 29,500 | 0.0000 |  | 0.00 |  |
ADYA | Adya Inc | 0.0700 | 0.0700 | 0.0700 | 2,000 | 0.0000 |  | 0.00 |  |
ADZ | Adamera Minerals Corp | 0.0500 | 0.0500 | 0.0500 | 228,041 | -0.0050 |  | 9.09 |  |
ADZN | Adventus Mining Corp | 0.5000 | 0.4600 | 0.4700 | 64,128 | -0.0300 |  | 6.00 |  |
AE | American Eagle Gold Corp | 0.1800 | 0.1750 | 0.1800 | 75,327 | 0.0000 |  | 0.00 |  |
AEC | Anfield Energy Inc | 0.0850 | 0.0700 | 0.0750 | 1,570,549 | 0.0000 |  | 0.00 |  |
AEL.H | Amseco Exploration Ltd | 0.0350 | 0.0300 | 0.0300 | 24,000 | -0.0200 |  | 40.00 |  |
AEP | Atlas Engineered Products Ltd | 0.9600 | 0.9400 | 0.9500 | 40,523 | 0.0400 |  | 4.40 |  |
AFCC.H | Automotive Finco Corp | 1.510 | 1.510 | 1.510 | 200 | 0.000 |  | 0.00 |  |
AFE | Africa Energy Corp | 0.1650 | 0.1550 | 0.1550 | 67,820 | 0.0000 |  | 0.00 |  |
AFF | Affinity Metals Corp | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.0050 |  | 12.50 |  |
AFM | Alphamin Resources Corp | 0.9300 | 0.8300 | 0.9300 | 1,855,012 | 0.0100 |  | 1.09 |  |
AFR | African Metals Corp | 0.0350 | 0.0350 | 0.0350 | 8,000 | 0.0050 |  | 16.67 |  |
AGD | Antioquia Gold Inc | 0.0150 | 0.0150 | 0.0150 | 33,500 | -0.0050 |  | 25.00 |  |
AGH.H | Canadian Silver Hunter Inc | 0.0500 | 0.0500 | 0.0500 | 2,000 | 0.0000 |  | 0.00 |  |
AGLD | Austral Gold Ltd | 0.0450 | 0.0450 | 0.0450 | 20,000 | 0.0000 |  | 0.00 |  |
AGMR | Silver Mountain Resources Inc | 0.3200 | 0.3000 | 0.3050 | 929,315 | -0.0450 |  | 12.86 |  |
AGMR.WT | Silver Mountain Resources Inc Wts | 0.0400 | 0.0400 | 0.0400 | 4,000 | 0.0000 |  | 0.00 |  |
AGX | Silver X Mining Corp | 0.3500 | 0.3400 | 0.3400 | 67,322 | -0.0150 |  | 4.23 |  |
AHR | Amarc Resources Ltd | 0.1650 | 0.1600 | 0.1650 | 112,600 | 0.0100 |  | 6.45 |  |
AIME.P | Aim5 Ventures Inc | 0.1200 | 0.0850 | 0.0850 | 20,000 | -0.0450 |  | 34.62 |  |
AIMF.P | Aim6 Ventures Inc | 0.1950 | 0.1950 | 0.1950 | 2,000 | 0.0650 |  | 50.00 |  |
AIP.U | Aip Realty Trust USD | 1.250 | 1.250 | 1.250 | 2,000 | 0.000 |  | 0.00 |  |
AIR | Clean Air Metals Inc | 0.1300 | 0.1250 | 0.1300 | 296,200 | 0.0050 |  | 4.00 |  |
AIS | Ais Resources Ltd | 0.0250 | 0.0250 | 0.0250 | 150,175 | 0.0000 |  | 0.00 |  |
AKH.H | Alaska Hydro Corp | 0.0300 | 0.0300 | 0.0300 | 7,106 | 0.0050 |  | 20.00 |  |
AKMY | K B Recycling Industries Ltd | 0.0850 | 0.0800 | 0.0800 | 117,781 | -0.0150 |  | 15.79 |  |
AKMY.WT | K B Recycling Industries Ltd WT | 0.0100 | 0.0100 | 0.0100 | 8,000 | 0.0000 |  | 0.00 |  |
AKR | Ackroo Inc | 0.0700 | 0.0550 | 0.0700 | 39,000 | 0.0150 |  | 27.27 |  |
AL | Alx Resources Corp | 0.0600 | 0.0500 | 0.0550 | 245,100 | 0.0000 |  | 0.00 |  |
ALDE | Aldebaran Resources Inc | 0.8900 | 0.8900 | 0.8900 | 1,000 | 0.0300 |  | 3.49 |  |
ALEX | Alpha Exploration Ltd | 0.7700 | 0.7600 | 0.7600 | 2,500 | -0.0400 |  | 5.00 |  |
ALM | Alliance Mining Corp | 0.2000 | 0.1450 | 0.2000 | 11,500 | 0.0600 |  | 42.86 |  |
ALPS.U | Alpine Summit Energy Partners Inc USD | 4.250 | 4.200 | 4.200 | 3,700 | 0.000 |  | 0.00 |  |
ALTA | Altamira Gold Corp | 0.2250 | 0.2150 | 0.2150 | 14,563 | -0.0050 |  | 2.27 |  |
ALV | Alvopetro Energy Ltd | 6.870 | 6.800 | 6.870 | 500 | 0.110 |  | 1.63 |  |
ALY | Analytixinsight Inc | 0.3300 | 0.3250 | 0.3300 | 80,080 | 0.0050 |  | 1.54 |  |
ALY.WT | Analytixinsight Inc WT | 0.0900 | 0.0800 | 0.0800 | 12,500 | -0.0200 |  | 20.00 |  |
AME | Abacus Mining and Exploration | 0.0400 | 0.0400 | 0.0400 | 10,000 | 0.0000 |  | 0.00 |  |
AMG.P | Amg Acquisition Corp | 0.0900 | 0.0600 | 0.0600 | 14,000 | -0.0300 |  | 33.33 |  |
AMI | Athabasca Minerals Inc | 0.2200 | 0.2100 | 0.2100 | 22,100 | 0.0100 |  | 5.00 |  |
AMK | American Creek Resources Ltd | 0.1300 | 0.1250 | 0.1250 | 128,500 | -0.0100 |  | 7.41 |  |
AML | Akwaaba Mining Ltd | 0.0150 | 0.0150 | 0.0150 | 50,000 | 0.0050 |  | 50.00 |  |
AMMO | Bullet Exploration Inc | 0.0450 | 0.0300 | 0.0450 | 81,000 | -0.0150 |  | 25.00 |  |
AMO | Altan Rio Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 1,500 | 0.0000 |  | 0.00 |  |
AMRQ | Amaroq Minerals Ltd | 0.7000 | 0.7000 | 0.7000 | 1,800 | -0.0300 |  | 4.11 |  |
AMX | AMEX Exploration Inc | 1.790 | 1.690 | 1.710 | 98,715 | -0.060 |  | 3.39 |  |
AMY | Recylico Battery Materials Inc | 0.5300 | 0.4900 | 0.5200 | 89,633 | 0.0100 |  | 1.96 |  |
AMZ | Azucar Minerals Ltd | 0.0800 | 0.0750 | 0.0750 | 55,000 | 0.0000 |  | 0.00 |  |
AN | Arena Minerals Inc | 0.7200 | 0.7000 | 0.7000 | 1,025,141 | -0.0100 |  | 1.41 |  |
ANE | Altan Nevada Minerals Ltd | 0.0500 | 0.0450 | 0.0500 | 40,000 | 0.0150 |  | 42.86 |  |
ANK | Angkor Resources Corp | 0.1000 | 0.1000 | 0.1000 | 23,000 | 0.0000 |  | 0.00 |  |
ANTL | Antler Gold Inc | 0.1550 | 0.1550 | 0.1550 | 2,202 | 0.0000 |  | 0.00 |  |
ANZ | Alianza Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 77,301 | -0.0050 |  | 11.11 |  |
AORO | Aloro Mining Corp | 0.0400 | 0.0400 | 0.0400 | 100,264 | -0.0100 |  | 20.00 |  |
APC | Advanced Proteome Therapeutics Corp | 0.0400 | 0.0400 | 0.0400 | 4,836 | -0.0200 |  | 33.33 |  |
APGO | Apollo Silver Corp | 0.2200 | 0.1950 | 0.2000 | 136,155 | -0.0100 |  | 4.76 |  |
APL | Appulse Corp | 0.2750 | 0.2700 | 0.2700 | 16,500 | 0.0000 |  | 0.00 |  |
APM | 00Neandean Precious Metals Corp | 1.0500 | 0.9100 | 0.9500 | 90,530 | 0.0000 |  | 0.00 |  |
APMI | Apogee Minerals Ltd | 0.0700 | 0.0700 | 0.0700 | 60,000 | 0.0000 |  | 0.00 |  |
APN | Altiplano Minerals Ltd | 0.1900 | 0.1600 | 0.1700 | 195,300 | 0.0100 |  | 6.25 |  |
APX | Apex Resources Inc | 0.0700 | 0.0600 | 0.0600 | 97,000 | -0.0100 |  | 14.29 |  |
AQS | Aequus Pharmaceuticals Inc | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.0050 |  | 12.50 |  |
ARC | Arcpoint Inc | 0.1650 | 0.1650 | 0.1650 | 10,499 | -0.0050 |  | 2.94 |  |
ARCH | Arch Biopartners Inc | 2.730 | 2.680 | 2.690 | 5,200 | -0.040 |  | 1.47 |  |
ARD | Armada Data Corp | 0.0450 | 0.0450 | 0.0450 | 10,000 | 0.0000 |  | 0.00 |  |
ARH | Altima Resources Ltd | 0.0550 | 0.0500 | 0.0500 | 43,544 | -0.0050 |  | 9.09 |  |
ARIC | Awale Resources Ltd | 0.1450 | 0.1400 | 0.1400 | 215,900 | -0.0100 |  | 6.67 |  |
ARJN | Aranjin Resources Ltd | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0000 |  | 0.00 |  |
ARK | Arras Minerals Corp | 0.4600 | 0.4600 | 0.4600 | 5,500 | 0.0100 |  | 2.22 |  |
AROW.P | Four Arrows Capital Corp | 0.0700 | 0.0600 | 0.0600 | 27,000 | 0.0050 |  | 9.09 |  |
ART | Arht Media Inc | 0.1750 | 0.1700 | 0.1750 | 30,500 | 0.0050 |  | 2.94 |  |
ART.WT | Arht Media Inc WT | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.0050 |  | 12.50 |  |
ARTG | Artemis Gold Inc | 4.910 | 4.720 | 4.830 | 135,881 | -0.020 |  | 0.41 |  |
ARU | Aurania Resources Ltd | 0.8000 | 0.6900 | 0.6900 | 29,763 | 0.0000 |  | 0.00 |  |
ARU.WT.B | Aurania Resources Ltd | 0.1600 | 0.1600 | 0.1600 | 8,000 | -0.0100 |  | 5.88 |  |
ASG | Aurora Spine Corp | 0.4450 | 0.4400 | 0.4400 | 33,000 | -0.0100 |  | 2.22 |  |
ASL | Argentum Silver Corp | 0.0800 | 0.0750 | 0.0750 | 4,000 | 0.0300 |  | 66.67 |  |
ASTR | Astra Exploration Inc | 0.1200 | 0.1150 | 0.1200 | 27,000 | 0.0000 |  | 0.00 |  |
ATC | Atac Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 35,000 | 0.0000 |  | 0.00 |  |
ATI | Altai Resources Inc | 0.0950 | 0.0800 | 0.0950 | 405,115 | 0.0100 |  | 11.76 |  |
ATLY | Altaley Mining Corp | 0.4100 | 0.3950 | 0.4100 | 177,998 | -0.0050 |  | 1.20 |  |
ATOM | Atomic Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 10,000 | 0.0000 |  | 0.00 |  |
ATW | Atw Tech Inc | 0.0200 | 0.0200 | 0.0200 | 14,000 | -0.0050 |  | 20.00 |  |
ATX | Atex Resources Inc | 1.200 | 1.100 | 1.180 | 507,658 | 0.060 |  | 5.36 |  |
ATY | Atico Mining Corp | 0.2650 | 0.2580 | 0.2650 | 10,000 | 0.0150 |  | 6.00 |  |
AU | Aurion Resources Ltd | 0.6200 | 0.6100 | 0.6100 | 63,038 | -0.0100 |  | 1.61 |  |
AUAU | Allegiant Gold Ltd | 0.2250 | 0.2250 | 0.2250 | 15,008 | -0.0200 |  | 8.16 |  |
AUEN | Golden Sky Minerals Corp | 0.2850 | 0.2850 | 0.2850 | 10,000 | -0.0550 |  | 16.18 |  |
AUGC | Au Gold Corp | 0.0300 | 0.0300 | 0.0300 | 31,000 | -0.0050 |  | 14.29 |  |
AUL | Aurelius Minerals Inc | 0.0700 | 0.0650 | 0.0700 | 26,013 | -0.0050 |  | 6.67 |  |
AUMB | 1911 Gold Corp | 0.1500 | 0.1300 | 0.1400 | 381,750 | 0.0000 |  | 0.00 |  |
AUN | Aurcana Silver Corp | 0.0150 | 0.0150 | 0.0150 | 43,782 | 0.0000 |  | 0.00 |  |
AUQ | Auq Gold Mining Inc | 0.2300 | 0.2300 | 0.2300 | 500 | 0.0000 |  | 0.00 |  |
AUR.H | Aurora Royalties Inc | 0.0200 | 0.0200 | 0.0200 | 130,000 | -0.0050 |  | 20.00 |  |
AUT.H | Austin Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 1,000 | 0.0150 |  | 60.00 |  |
AUTO | Carbeeza Inc | 0.1750 | 0.1750 | 0.1750 | 2,000 | 0.0050 |  | 2.94 |  |
AUU | Gold79 Mines Ltd | 0.0350 | 0.0350 | 0.0350 | 248,000 | 0.0000 |  | 0.00 |  |
AVCR | Avricore Health Inc | 0.3500 | 0.3400 | 0.3450 | 248,540 | 0.0150 |  | 4.55 |  |
AVG | Avidian Gold Corp | 0.0400 | 0.0400 | 0.0400 | 100,500 | 0.0000 |  | 0.00 |  |
AVN | Avanti Helium Corp | 0.7300 | 0.7000 | 0.7000 | 192,282 | -0.0100 |  | 1.41 |  |
AVN.WT | Avanti Helium Corp Wts | 0.3000 | 0.3000 | 0.3000 | 25,000 | 0.0800 |  | 36.36 |  |
AVU | Avrupa Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 98,999 | -0.0100 |  | 28.57 |  |
AVX | Altair Resources Inc | 0.0250 | 0.0250 | 0.0250 | 196,000 | -0.0050 |  | 16.67 |  |
AWE | Thunderstruck Resources Ltd | 0.0700 | 0.0650 | 0.0650 | 22,000 | -0.0050 |  | 7.14 |  |
AWI | Advent Awi Holdings Inc | 0.6800 | 0.6100 | 0.6100 | 15,500 | -0.0600 |  | 8.96 |  |
AWM | Angel Wing Metals Inc | 0.1000 | 0.1000 | 0.1000 | 32,000 | 0.0000 |  | 0.00 |  |
AWX | Arcwest Exploration Inc | 0.0700 | 0.0550 | 0.0650 | 14,000 | 0.0050 |  | 8.33 |  |
AXE | Acceleware Ltd | 0.2900 | 0.2800 | 0.2900 | 4,395 | 0.0200 |  | 7.41 |  |
AXL | Arrow Exploration Corp | 0.3100 | 0.3000 | 0.3100 | 42,287 | 0.0050 |  | 1.64 |  |
AXM | Axmin Inc | 0.0450 | 0.0450 | 0.0450 | 500,000 | 0.0000 |  | 0.00 |  |
AZ | A2Z Smart Technologies Corp | 2.390 | 2.380 | 2.380 | 400 | -0.160 |  | 6.30 |  |
AZM | Azimut Exploration Inc | 1.740 | 1.430 | 1.600 | 705,366 | -0.030 |  | 1.84 |  |
AZR | Azarga Metals Corp | 0.0200 | 0.0200 | 0.0200 | 17,500 | 0.0000 |  | 0.00 |  |
AZS | Arizona Silver Exploration Inc | 0.3400 | 0.3300 | 0.3350 | 30,560 | -0.0100 |  | 2.90 |  |
AZT | Aztec Minerals Corp | 0.2850 | 0.2850 | 0.2850 | 205,178 | -0.0100 |  | 3.39 |  |