List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.4300	0.4300	0.4300	6,000	0.0250	6.17
AAA.P	First Tidal Acquisition Corp	0.0400	0.0400	0.0400	2,000	0.0000	0.00
AAC.P	Anacott Acquisition Corporation	0.1000	0.1000	0.1000	10,000	-0.0300	23.08
AAG	Aftermath Silver Ltd	0.2800	0.2400	0.2550	433,722	-0.0200	7.27
AALI	Advance Lithium Corp	0.0250	0.0250	0.0250	225,564	0.0000	0.00
AAN	Aton Resources Inc	0.2000	0.2000	0.2000	44,499	-0.0200	9.09
AAT	Ati Airtest Technologies Inc	0.0150	0.0150	0.0150	50,000	0.0050	50.00
AAU	Angold Resources Ltd	0.0250	0.0250	0.0250	479,000	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0800	0.0600	0.0600	2,852,182	-0.0150	20.00
AB.H	Asbestos Corp Ltd	0.7000	0.7000	0.7000	24,000	-0.1000	12.50
ABA	Abasca Resources Inc	0.4450	0.1600	0.4000	2,001	-0.0500	11.11
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0800	38,000	0.0050	6.67
ABN	Aben Resources Ltd	0.0200	0.0200	0.0200	5,000	-0.0050	20.00
ABR	Arbor Metals Corp	2.940	2.600	2.850	1,851	0.230	8.78
ABRA	Abrasilver Resource Corp	0.3350	0.3200	0.3250	261,229	-0.0050	1.52
ABZ	Asiabasemetals Inc	0.1150	0.1150	0.1150	500	0.0150	15.00
ACE.H	Ace Aviation Holdings Inc	0.1450	0.1450	0.1450	1,000	-0.0050	3.33
ACOG	Alpha Cognition Inc	0.3800	0.2900	0.2900	19,500	-0.0900	23.68
ACOG.WT	Alpha Cognition Inc Wts	0.0050	0.0050	0.0050	20,000	0.0000	0.00
ACOP	Atacama Copper Corporation	0.1850	0.1850	0.1850	4,500	0.0000	0.00
ACP	Arcpacific Resources Corp	0.1650	0.1500	0.1500	7,780	-0.0150	9.09
ACR.H	Auscan Resources Inc	0.3400	0.3400	0.3400	500	0.0100	3.03
ACS	Archon Minerals Ltd	0.1650	0.1650	0.1650	1,000	-0.0150	8.33
ACST	Acasti Pharma Inc	0.9200	0.9200	0.9200	2,786	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0500	0.0500	0.0500	60,258	-0.0050	9.09
ADD	Arctic Star Exploration Corp	0.0300	0.0250	0.0300	19,500	0.0050	20.00
ADE	Adex Mining Inc	0.0050	0.0050	0.0050	618,000	-0.0050	50.00
ADG	Arcus Development Group Inc	0.0150	0.0150	0.0150	12,000	0.0000	0.00
ADJ.P	Ad4 Capital Corp	0.1000	0.1000	0.1000	35,000	0.0000	0.00
ADK	Diagnos Inc	0.3600	0.3450	0.3450	52,500	-0.0050	1.43
ADR.H	Arcland Resources Inc	0.0850	0.0750	0.0750	528,000	-0.0100	11.76
ADY	Adyton Resources Corp	0.0300	0.0300	0.0300	29,500	0.0000	0.00
ADYA	Adya Inc	0.0700	0.0700	0.0700	2,000	0.0000	0.00
ADZ	Adamera Minerals Corp	0.0500	0.0500	0.0500	228,041	-0.0050	9.09
ADZN	Adventus Mining Corp	0.5000	0.4600	0.4700	64,128	-0.0300	6.00
AE	American Eagle Gold Corp	0.1800	0.1750	0.1800	75,327	0.0000	0.00
AEC	Anfield Energy Inc	0.0850	0.0700	0.0750	1,570,549	0.0000	0.00
AEL.H	Amseco Exploration Ltd	0.0350	0.0300	0.0300	24,000	-0.0200	40.00
AEP	Atlas Engineered Products Ltd	0.9600	0.9400	0.9500	40,523	0.0400	4.40
AFCC.H	Automotive Finco Corp	1.510	1.510	1.510	200	0.000	0.00
AFE	Africa Energy Corp	0.1650	0.1550	0.1550	67,820	0.0000	0.00
AFF	Affinity Metals Corp	0.0350	0.0350	0.0350	5,000	-0.0050	12.50
AFM	Alphamin Resources Corp	0.9300	0.8300	0.9300	1,855,012	0.0100	1.09
AFR	African Metals Corp	0.0350	0.0350	0.0350	8,000	0.0050	16.67
AGD	Antioquia Gold Inc	0.0150	0.0150	0.0150	33,500	-0.0050	25.00
AGH.H	Canadian Silver Hunter Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
AGLD	Austral Gold Ltd	0.0450	0.0450	0.0450	20,000	0.0000	0.00
AGMR	Silver Mountain Resources Inc	0.3200	0.3000	0.3050	929,315	-0.0450	12.86
AGMR.WT	Silver Mountain Resources Inc Wts	0.0400	0.0400	0.0400	4,000	0.0000	0.00
AGX	Silver X Mining Corp	0.3500	0.3400	0.3400	67,322	-0.0150	4.23
AHR	Amarc Resources Ltd	0.1650	0.1600	0.1650	112,600	0.0100	6.45
AIME.P	Aim5 Ventures Inc	0.1200	0.0850	0.0850	20,000	-0.0450	34.62
AIMF.P	Aim6 Ventures Inc	0.1950	0.1950	0.1950	2,000	0.0650	50.00
AIP.U	Aip Realty Trust USD	1.250	1.250	1.250	2,000	0.000	0.00
AIR	Clean Air Metals Inc	0.1300	0.1250	0.1300	296,200	0.0050	4.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	150,175	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	7,106	0.0050	20.00
AKMY	K B Recycling Industries Ltd	0.0850	0.0800	0.0800	117,781	-0.0150	15.79
AKMY.WT	K B Recycling Industries Ltd WT	0.0100	0.0100	0.0100	8,000	0.0000	0.00
AKR	Ackroo Inc	0.0700	0.0550	0.0700	39,000	0.0150	27.27
AL	Alx Resources Corp	0.0600	0.0500	0.0550	245,100	0.0000	0.00
ALDE	Aldebaran Resources Inc	0.8900	0.8900	0.8900	1,000	0.0300	3.49
ALEX	Alpha Exploration Ltd	0.7700	0.7600	0.7600	2,500	-0.0400	5.00
ALM	Alliance Mining Corp	0.2000	0.1450	0.2000	11,500	0.0600	42.86
ALPS.U	Alpine Summit Energy Partners Inc USD	4.250	4.200	4.200	3,700	0.000	0.00
ALTA	Altamira Gold Corp	0.2250	0.2150	0.2150	14,563	-0.0050	2.27
ALV	Alvopetro Energy Ltd	6.870	6.800	6.870	500	0.110	1.63
ALY	Analytixinsight Inc	0.3300	0.3250	0.3300	80,080	0.0050	1.54
ALY.WT	Analytixinsight Inc WT	0.0900	0.0800	0.0800	12,500	-0.0200	20.00
AME	Abacus Mining and Exploration	0.0400	0.0400	0.0400	10,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0900	0.0600	0.0600	14,000	-0.0300	33.33
AMI	Athabasca Minerals Inc	0.2200	0.2100	0.2100	22,100	0.0100	5.00
AMK	American Creek Resources Ltd	0.1300	0.1250	0.1250	128,500	-0.0100	7.41
AML	Akwaaba Mining Ltd	0.0150	0.0150	0.0150	50,000	0.0050	50.00
AMMO	Bullet Exploration Inc	0.0450	0.0300	0.0450	81,000	-0.0150	25.00
AMO	Altan Rio Minerals Ltd	0.0400	0.0400	0.0400	1,500	0.0000	0.00
AMRQ	Amaroq Minerals Ltd	0.7000	0.7000	0.7000	1,800	-0.0300	4.11
AMX	AMEX Exploration Inc	1.790	1.690	1.710	98,715	-0.060	3.39
AMY	Recylico Battery Materials Inc	0.5300	0.4900	0.5200	89,633	0.0100	1.96
AMZ	Azucar Minerals Ltd	0.0800	0.0750	0.0750	55,000	0.0000	0.00
AN	Arena Minerals Inc	0.7200	0.7000	0.7000	1,025,141	-0.0100	1.41
ANE	Altan Nevada Minerals Ltd	0.0500	0.0450	0.0500	40,000	0.0150	42.86
ANK	Angkor Resources Corp	0.1000	0.1000	0.1000	23,000	0.0000	0.00
ANTL	Antler Gold Inc	0.1550	0.1550	0.1550	2,202	0.0000	0.00
ANZ	Alianza Minerals Ltd	0.0400	0.0400	0.0400	77,301	-0.0050	11.11
AORO	Aloro Mining Corp	0.0400	0.0400	0.0400	100,264	-0.0100	20.00
APC	Advanced Proteome Therapeutics Corp	0.0400	0.0400	0.0400	4,836	-0.0200	33.33
APGO	Apollo Silver Corp	0.2200	0.1950	0.2000	136,155	-0.0100	4.76
APL	Appulse Corp	0.2750	0.2700	0.2700	16,500	0.0000	0.00
APM	00Neandean Precious Metals Corp	1.0500	0.9100	0.9500	90,530	0.0000	0.00
APMI	Apogee Minerals Ltd	0.0700	0.0700	0.0700	60,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.1900	0.1600	0.1700	195,300	0.0100	6.25
APX	Apex Resources Inc	0.0700	0.0600	0.0600	97,000	-0.0100	14.29
AQS	Aequus Pharmaceuticals Inc	0.0350	0.0350	0.0350	40,000	-0.0050	12.50
ARC	Arcpoint Inc	0.1650	0.1650	0.1650	10,499	-0.0050	2.94
ARCH	Arch Biopartners Inc	2.730	2.680	2.690	5,200	-0.040	1.47
ARD	Armada Data Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
ARH	Altima Resources Ltd	0.0550	0.0500	0.0500	43,544	-0.0050	9.09
ARIC	Awale Resources Ltd	0.1450	0.1400	0.1400	215,900	-0.0100	6.67
ARJN	Aranjin Resources Ltd	0.0300	0.0300	0.0300	1,000	0.0000	0.00
ARK	Arras Minerals Corp	0.4600	0.4600	0.4600	5,500	0.0100	2.22
AROW.P	Four Arrows Capital Corp	0.0700	0.0600	0.0600	27,000	0.0050	9.09
ART	Arht Media Inc	0.1750	0.1700	0.1750	30,500	0.0050	2.94
ART.WT	Arht Media Inc WT	0.0350	0.0350	0.0350	3,000	-0.0050	12.50
ARTG	Artemis Gold Inc	4.910	4.720	4.830	135,881	-0.020	0.41
ARU	Aurania Resources Ltd	0.8000	0.6900	0.6900	29,763	0.0000	0.00
ARU.WT.B	Aurania Resources Ltd	0.1600	0.1600	0.1600	8,000	-0.0100	5.88
ASG	Aurora Spine Corp	0.4450	0.4400	0.4400	33,000	-0.0100	2.22
ASL	Argentum Silver Corp	0.0800	0.0750	0.0750	4,000	0.0300	66.67
ASTR	Astra Exploration Inc	0.1200	0.1150	0.1200	27,000	0.0000	0.00
ATC	Atac Resources Ltd	0.0700	0.0700	0.0700	35,000	0.0000	0.00
ATI	Altai Resources Inc	0.0950	0.0800	0.0950	405,115	0.0100	11.76
ATLY	Altaley Mining Corp	0.4100	0.3950	0.4100	177,998	-0.0050	1.20
ATOM	Atomic Minerals Corp	0.0350	0.0350	0.0350	10,000	0.0000	0.00
ATW	Atw Tech Inc	0.0200	0.0200	0.0200	14,000	-0.0050	20.00
ATX	Atex Resources Inc	1.200	1.100	1.180	507,658	0.060	5.36
ATY	Atico Mining Corp	0.2650	0.2580	0.2650	10,000	0.0150	6.00
AU	Aurion Resources Ltd	0.6200	0.6100	0.6100	63,038	-0.0100	1.61
AUAU	Allegiant Gold Ltd	0.2250	0.2250	0.2250	15,008	-0.0200	8.16
AUEN	Golden Sky Minerals Corp	0.2850	0.2850	0.2850	10,000	-0.0550	16.18
AUGC	Au Gold Corp	0.0300	0.0300	0.0300	31,000	-0.0050	14.29
AUL	Aurelius Minerals Inc	0.0700	0.0650	0.0700	26,013	-0.0050	6.67
AUMB	1911 Gold Corp	0.1500	0.1300	0.1400	381,750	0.0000	0.00
AUN	Aurcana Silver Corp	0.0150	0.0150	0.0150	43,782	0.0000	0.00
AUQ	Auq Gold Mining Inc	0.2300	0.2300	0.2300	500	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	130,000	-0.0050	20.00
AUT.H	Austin Resources Ltd	0.0400	0.0400	0.0400	1,000	0.0150	60.00
AUTO	Carbeeza Inc	0.1750	0.1750	0.1750	2,000	0.0050	2.94
AUU	Gold79 Mines Ltd	0.0350	0.0350	0.0350	248,000	0.0000	0.00
AVCR	Avricore Health Inc	0.3500	0.3400	0.3450	248,540	0.0150	4.55
AVG	Avidian Gold Corp	0.0400	0.0400	0.0400	100,500	0.0000	0.00
AVN	Avanti Helium Corp	0.7300	0.7000	0.7000	192,282	-0.0100	1.41
AVN.WT	Avanti Helium Corp Wts	0.3000	0.3000	0.3000	25,000	0.0800	36.36
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	98,999	-0.0100	28.57
AVX	Altair Resources Inc	0.0250	0.0250	0.0250	196,000	-0.0050	16.67
AWE	Thunderstruck Resources Ltd	0.0700	0.0650	0.0650	22,000	-0.0050	7.14
AWI	Advent Awi Holdings Inc	0.6800	0.6100	0.6100	15,500	-0.0600	8.96
AWM	Angel Wing Metals Inc	0.1000	0.1000	0.1000	32,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0700	0.0550	0.0650	14,000	0.0050	8.33
AXE	Acceleware Ltd	0.2900	0.2800	0.2900	4,395	0.0200	7.41
AXL	Arrow Exploration Corp	0.3100	0.3000	0.3100	42,287	0.0050	1.64
AXM	Axmin Inc	0.0450	0.0450	0.0450	500,000	0.0000	0.00
AZ	A2Z Smart Technologies Corp	2.390	2.380	2.380	400	-0.160	6.30
AZM	Azimut Exploration Inc	1.740	1.430	1.600	705,366	-0.030	1.84
AZR	Azarga Metals Corp	0.0200	0.0200	0.0200	17,500	0.0000	0.00
AZS	Arizona Silver Exploration Inc	0.3400	0.3300	0.3350	30,560	-0.0100	2.90
AZT	Aztec Minerals Corp	0.2850	0.2850	0.2850	205,178	-0.0100	3.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.232.31.206
United States

GLOBAL INDICES

Code	Last	Change
COMP	12,007	-194	1.59
DJI	33,926	-128	0.38
SP500	4,136	-43	1.04
DAX	15,476	-33	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,660	-298	1.36