List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA.P	First Tidal Acquisition Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.4850	0.4600	0.4650	362.6K	-0.0300	6.06
AAN	Aton Resources Inc	0.3400	0.2800	0.2800	29.5K	-0.0600	17.65
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	200.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0800	0.0800	2.2K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0100	0.0050	0.0100	146.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0550	0.0550	0.0550	646.9K	-0.0050	8.33
ABM	Aben Gold Corp	0.1000	0.0950	0.1000	224.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.0500	0.0450	0.0500	66.5K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0600	0.0600	0.0600	2.8K	-0.0050	7.69
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0250	0.0250	0.0250	1.0K	-0.0100	28.57
ACS	Archon Minerals Ltd	0.0350	0.0300	0.0300	75.0K	-0.0100	25.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1450	0.1300	0.1350	328.5K	0.0050	3.85
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3600	0.3350	0.3400	152.0K	-0.0100	2.86
ADR.H	Arcland Resources Inc	0.0200	0.0200	0.0200	4.0K	-0.0100	33.33
ADY	Adyton Resources Corp	0.3700	0.3400	0.3700	125.4K	0.0300	8.82
ADZ	Adamera Minerals Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.8300	0.7200	0.7900	235.1K	-0.0700	8.14
AEC	Anfield Energy Inc	4.000	3.900	3.980	15.4K	-0.030	0.75
AEC.WT	Anfield Energy Inc	0.0050	0.0050	0.0050	33.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.0950	0.0950	0.0950	25.0K	-0.0050	5.00
AEMC	Alaska Energy Metals Corp	0.0400	0.0400	0.0400	11.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.5700	0.5700	0.5700	28.7K	0.0100	1.79
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	0.9100	0.9100	0.9100	2.1K	-0.0700	7.14
AFE	Africa Energy Corp	0.1750	0.1700	0.1700	67.0K	-0.0100	5.56
AFM	Alphamin Resources Corp	1.280	1.230	1.230	440.4K	-0.050	3.91
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.5500	0.4500	0.5050	2.01M	0.0550	12.22
AGAG	Argenta Silver Corp	0.3000	0.2900	0.2900	569.6K	-0.0150	4.92
AGET	Agedb Technology Ltd.	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0350	0.0400	131.7K	0.0150	60.00
AGLD	Austral Gold Ltd	0.1300	0.1200	0.1200	77.0K	0.0050	4.35
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.6800	0.6500	0.6600	295.0K	-0.0400	5.71
AHR	Amarc Resources Ltd	1.070	0.890	1.040	742.3K	0.120	13.04
AIME.P	Aim5 Ventures Inc	0.0800	0.0800	0.0800	15.0K	0.0050	6.67
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0550	203.2K	0.0000	0.00
AIS	Ais Resources Ltd	0.0800	0.0750	0.0750	202.0K	-0.0150	16.67
AIV.P	Apolo IV Acquisition Corp	0.0050	0.0050	0.0050	2.3K	-0.0100	66.67
AIVC	AI Artificial Intelligence Ventures Inc	0.1500	0.1250	0.1500	2.7K	0.0250	20.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0600	0.0600	5.1K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH	Alchemy Labs Inc.	0.8400	0.7800	0.7800	14.7K	-0.0100	1.27
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.840	2.630	2.750	170.1K	-0.130	4.51
ALEX	Alpha Exploration Ltd	0.2750	0.2750	0.2750	3.0K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.050	0.850	1.050	788	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6300	0.5900	0.6100	86.3K	-0.0200	3.17
ALM	Alliance Mining Corp	0.3300	0.3300	0.3300	1.0K	-0.0200	5.71
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
ALTA	Altamira Gold Corp	0.1800	0.1750	0.1750	17.0K	0.0050	2.94
ALTN	Aeonian Resources Corp	0.0850	0.0700	0.0850	109.7K	0.0050	6.25
ALTR.P	Alterego Ventures 24 Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1200	0.0850	0.0850	1.14M	-0.0350	29.17
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.270	9.060	9.060	40.2K	-0.190	2.05
ALX	Alexander Energy Ltd	0.6000	0.6000	0.6000	12.0K	0.0100	1.69
ALZI	Alzai Health Corp.	0.1500	0.1500	0.1500	35.0K	-0.0100	6.25
AMCO	Americore Resources Corp	0.2100	0.2100	0.2100	5.6K	0.0050	2.44
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2000	0.2000	0.2000	28.0K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.1800	0.1650	0.1800	458.7K	0.0000	0.00
AMX	AMEX Exploration Inc	3.790	3.600	3.620	88.8K	-0.160	4.23
AMY	Recylico Battery Materials Inc	0.0450	0.0450	0.0450	6.7K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.0000	0.9600	0.9600	2.03M	-0.0400	4.00
ANK	Angkor Resources Corp	0.3450	0.3400	0.3400	12.6K	0.0100	3.03
ANOR	Anortech Inc	0.1900	0.1500	0.1500	56.9K	-0.0100	6.25
ANTL	Antler Gold Inc	0.0300	0.0250	0.0250	48.0K	-0.0100	28.57
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0050	33.33
APGO	Apollo Silver Corp	1.780	1.640	1.690	103.2K	-0.130	7.14
APL	Appulse Corp	0.2750	0.2750	0.2750	1.0K	0.0600	27.91
APLI.H	APLI.H	0.0050	0.0050	0.0050	3.1K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	85.0K	-0.0150	21.43
ARCH	Arch Biopartners Inc	1.020	0.920	1.020	4.8K	0.100	10.87
ARGH	Argo Corporation	0.2800	0.2700	0.2700	5.7K	-0.0100	3.57
ARIC	Awale Resources Ltd	0.7900	0.7200	0.7800	312.5K	-0.0100	1.27
ARK	Arras Minerals Corp	0.9800	0.9300	0.9300	55.1K	-0.0500	5.10
ARL	Aurum Lake Mining Corporation	0.0300	0.0300	0.0300	45.0K	-0.0050	14.29
ARO	Armadillo Resources Ltd	0.7700	0.7200	0.7200	68.7K	-0.0400	5.26
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
ARTG	Artemis Gold Inc	39.46	38.25	38.73	222.9K	-1.00	2.52
ARU	Aurania Resources Ltd	0.3350	0.2600	0.3350	165.5K	0.0650	24.07
ASE	Asante Gold Corp	0.6250	0.5800	0.6200	160.2K	-0.0100	1.59
ASG	Aurora Spine Corp	0.1000	0.1000	0.1000	1.5K	0.0100	11.11
ASL	Argentum Silver Corp	0.0950	0.0950	0.0950	1.0K	0.0350	58.33
ASTN.P	Auston Capital Corp.	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.3100	0.2850	0.3000	159.1K	-0.0050	1.64
ATI.H	Altai Resources Inc.	0.0600	0.0450	0.0600	22.5K	-0.0050	7.69
ATLE	Atlas Energy Corp	0.1000	0.1000	0.1000	148.2K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1250	0.1250	0.1250	1.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0200	0.0200	0.0200	5.7K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1050	0.1050	0.1050	520	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2100	0.2000	0.2000	292.9K	-0.0100	4.76
AUAU	A2 Gold Corp	0.3880	0.3880	0.3880	700	-0.0020	0.51
AUEN	Golden Sky Minerals Corp	0.1700	0.1700	0.1700	1.0K	0.0100	6.25
AUGC	Au Gold Corp	0.2900	0.2800	0.2800	27.4K	-0.0050	1.75
AUM	Aumega Metals Ltd	0.0350	0.0300	0.0300	397.8K	-0.0050	14.29
AUMB	1911 Gold Corp	0.5800	0.5400	0.5800	670.3K	0.0100	1.75
AUME	Auriginal Mining Corp	0.0450	0.0450	0.0450	102.6K	-0.0050	10.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.2400	0.2200	0.2400	7.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0200	0.0200	0.0200	16.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.1800	0.1800	0.1800	6.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.440	1.380	1.420	41.4K	-0.070	4.70
AUTO	Agereh Technologies Inc	0.0250	0.0250	0.0250	8.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.100	2.950	3.100	7.7K	0.030	0.98
AUX	Golden Cross Resources Inc	0.0800	0.0700	0.0750	13.2K	0.0050	7.14
AUXX	Gold X2 Mining Inc	5.405	5.080	5.220	56.1K	-0.080	1.51
AVCR	Avricore Health Inc	0.0450	0.0450	0.0450	306.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	-0.0050	4.17
AVN	Avanti Helium Corp	0.4650	0.4400	0.4600	146.2K	0.0000	0.00
AVTS	Aventus Capital Inc.	18.16	16.97	17.39	22.3K	0.49	2.90
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	310.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0900	0.0850	0.0850	10.0K	-0.0050	5.56
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	49.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1350	0.1100	0.1100	35.5K	-0.0250	18.52
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6650	0.6300	0.6650	1.63M	0.0350	5.56
AXO	Axo Copper Corp.	0.9900	0.9600	0.9700	290.4K	-0.0100	1.02
AZC.P	A2Zcryptocap Inc	0.0400	0.0400	0.0400	8.0K	-0.0500	55.56
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6100	0.5100	0.6100	23.8K	0.0400	7.02
AZM	Azimut Exploration Inc	0.4300	0.4150	0.4250	128.4K	-0.0150	3.41
AZR	Azarga Metals Corp	0.1400	0.1400	0.1400	2.0K	0.0200	16.67
AZS	Arizona Gold & Silver Inc	0.5400	0.5200	0.5200	14.3K	-0.0300	5.45
AZT	Aztec Minerals Corp	0.3400	0.3400	0.3400	5.4K	-0.0100	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,297	-189	0.4
SP500	7,592	-27	0.4
INDS	13,198	-12	0.1
CAC	8,361	28	0.3
DAX	26,772	109	0.4
NKY	60,819	-429	0.7
HSI	24,009	-307	1.3
OBX	2,016	-4	0.2
AORD	9,274	-17	0.2
TWII	43,092	-1,165	2.6
JKSE	5,251	136	2.7
STI	5,283	-7	0.1
ATX	6,686	-53	0.8
NZD	14,259	79	0.6
BEL	6,115	15	0.2
BVSP	171,324	-736	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES