List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	569	0.0500	9.09
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7800	0.7500	0.7800	262.7K	0.0000	0.00
AAN	Aton Resources Inc	0.2850	0.2800	0.2800	10.5K	-0.0050	1.75
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	1.2M	-0.0050	25.00
ABA	Abasca Resources Inc	0.0600	0.0600	0.0600	7.0K	-0.0100	14.29
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0850	2.07M	-0.0050	5.56
ABM	Aben Gold Corp	0.0800	0.0800	0.0800	10.1K	-0.0050	5.88
ABR	Arbor Metals Corp	0.1600	0.1600	0.1600	32.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0700	0.0600	0.0700	4.0K	0.0000	0.00
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	8.0K	-0.0100	33.33
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2400	0.2400	0.2400	23.5K	-0.0900	27.27
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0100	447.4K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	10.1K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0350	0.0350	0.0350	19.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3300	0.3050	0.3250	180.5K	0.0200	6.56
ADY	Adyton Resources Corp	0.2700	0.2500	0.2550	197.2K	0.0000	0.00
ADYA	Adya Inc	0.2800	0.2750	0.2800	5.0K	0.0250	9.80
ADZ	Adamera Minerals Corp	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.5000	0.4900	0.4900	50.6K	0.0000	0.00
AEC	Anfield Energy Inc	9.490	9.220	9.220	957	-0.180	1.91
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0250	430.0K	-0.0050	16.67
AEMC	Alaska Energy Metals Corp	0.1450	0.1200	0.1400	240.4K	0.0250	21.74
AEP	Atlas Engineered Products Ltd	0.6300	0.6200	0.6300	135.2K	-0.0100	1.56
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.160	1.160	1.160	950	0.020	1.75
AFE	Africa Energy Corp	0.1300	0.1300	0.1300	5.4K	0.0000	0.00
AFM	Alphamin Resources Corp	1.080	1.040	1.065	944.4K	0.015	1.43
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8050	0.7700	0.8000	235.0K	0.0100	1.27
AGAG	Argenta Silver Corp	0.7900	0.7500	0.7700	377.7K	0.0300	4.05
AGET	Agedb Technology Ltd.	0.2250	0.2250	0.2250	500	-0.0550	19.64
AGH.H	Canadian Silver Hunter Inc	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1100	0.1100	0.1100	1.3K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.930	2.710	2.900	111.7K	0.150	5.45
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1400	0.1400	0.1400	1.0K	0.0400	40.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	46.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5500	0.5200	0.5200	330.2K	-0.0200	3.70
AHR	Amarc Resources Ltd	1.110	1.050	1.110	121.6K	0.030	2.78
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	10.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0650	186.0K	0.0000	0.00
AISX	Aisix Solutions Inc	0.0250	0.0200	0.0200	85.2K	-0.0050	20.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2300	0.2250	0.2300	11.7K	0.0150	6.98
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0300	21.2K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	12.9K	0.0200	30.77
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.350	3.180	3.230	43.1K	-0.010	0.31
ALEX	Alpha Exploration Ltd	0.5400	0.5100	0.5300	16.9K	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	1.390	1.390	1.390	573	0.190	15.83
ALM	Alliance Mining Corp	0.1700	0.1700	0.1700	500	-0.0300	15.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	7.0K	0.0050	100.00
ALTA	Altamira Gold Corp	0.2600	0.2550	0.2600	163.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0350	0.0300	0.0350	114.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0500	0.0500	0.0500	10.0K	-0.0100	16.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1650	0.1400	0.1400	37.0K	-0.0100	6.67
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.200	6.010	6.120	3.1K	0.120	2.00
AMCO		0.3250	0.3000	0.3200	45.1K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	20.3K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1250	0.1100	0.1100	5.0K	-0.0250	18.52
AMM	Almaden Minerals Ltd	0.2350	0.2200	0.2300	45.5K	0.0000	0.00
AMRQ	Amaroq Ltd	1.790	1.750	1.780	20.1K	0.020	1.14
AMT	Ameritrust Financial Technologies Inc	0.0450	0.0450	0.0450	5.1K	0.0050	12.50
AMX	AMEX Exploration Inc	3.480	3.140	3.480	253.0K	0.340	10.83
AMY	Recylico Battery Materials Inc	0.2050	0.1900	0.1950	53.3K	-0.0050	2.50
AMZ	Azucar Minerals Ltd	0.0550	0.0500	0.0550	12.0K	0.0000	0.00
ANDC		0.4550	0.4400	0.4500	360.1K	0.0000	NaN
ANK	Angkor Resources Corp	0.2450	0.2400	0.2450	28.5K	0.0050	2.08
ANOR	Anortech Inc	0.0500	0.0500	0.0500	400.0K	0.0100	25.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	37.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0250	0.0150	0.0150	1.22M	-0.0050	25.00
APGO	Apollo Silver Corp	4.460	4.310	4.450	131.5K	0.120	2.77
APL	Appulse Corp	0.2200	0.2200	0.2200	21.5K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0500	0.0500	0.0500	2.0K	-0.0150	23.08
APN	Altiplano Minerals Ltd	0.0450	0.0400	0.0400	278.2K	-0.0050	11.11
APX	Apex Resources Inc	0.0600	0.0600	0.0600	22.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	139.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.040	1.080	11.3K	0.050	4.85
ARGH	Argo Corporation	0.5300	0.4250	0.5200	201.2K	0.0700	15.56
ARIC	Awale Resources Ltd	0.5500	0.5400	0.5500	7.3K	0.0100	1.85
ARK	Arras Minerals Corp	0.7100	0.6900	0.7100	156.2K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0450	0.0450	0.0450	40.0K	-0.0100	18.18
ARTG	Artemis Gold Inc	36.00	34.71	36.00	37.7K	0.02	0.06
ARU	Aurania Resources Ltd	0.1450	0.1450	0.1450	5.0K	0.0000	0.00
ASE	Asante Gold Corp	2.020	2.000	2.020	32.3K	-0.010	0.49
ASG	Aurora Spine Corp	0.2800	0.2700	0.2700	19.8K	-0.0050	1.82
ASL	Argentum Silver Corp	0.1000	0.0950	0.1000	26.0K	-0.0050	4.76
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4400	0.4550	414.4K	0.0100	2.25
ATLE	Atlas Energy Corp	0.2000	0.1800	0.2000	147.4K	0.0200	11.11
ATLH.P		0.1900	0.1900	0.1900	1.4K	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0600	0.0600	156.6K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.510	2.430	2.510	125.7K	0.030	1.21
ATY	Atico Mining Corp	0.2100	0.2000	0.2100	44.5K	0.0100	5.00
AU	Aurion Resources Ltd	1.100	1.070	1.080	159.6K	-0.020	1.82
AUAU	A2 Gold Corp	0.9000	0.8700	0.8700	4.6K	0.0200	2.35
AUEN	Golden Sky Minerals Corp	0.3450	0.3300	0.3300	42.5K	-0.0150	4.35
AUGC	Au Gold Corp	0.0650	0.0600	0.0650	25.0K	0.0150	30.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0350	814.6K	0.0000	0.00
AUMB	1911 Gold Corp	0.9200	0.8800	0.9200	428.7K	0.0200	2.22
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.8600	0.8300	0.8600	5.0K	0.0100	1.18
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
AUTO	Agereh Technologies Inc	0.1000	0.1000	0.1000	1.0K	-0.0050	4.76
AUUA	Aluula Composites Inc	2.850	2.810	2.810	1.7K	-0.040	1.40
AUX	Golden Cross Resources Inc	0.4550	0.4450	0.4500	188.1K	-0.0200	4.26
AUXX	Gold X2 Mining Inc	0.5500	0.5100	0.5200	124.6K	0.0000	0.00
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	2.0K	0.0050	10.00
AVG	Avidian Gold Corp	0.1200	0.1100	0.1100	59.8K	0.0050	4.76
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	9.7K	-0.0050	20.00
AVN	Avanti Helium Corp	0.1800	0.1800	0.1800	900	0.0050	2.86
AVR	Avaron Mining Corp	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	25.1K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0450	0.0450	0.0450	25.0K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0400	0.0400	0.0400	9.0K	0.0050	14.29
AWX	Arcwest Exploration Inc	0.1500	0.1500	0.1500	25.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.0K	0.0100	14.29
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2350	0.2200	0.2350	147.6K	0.0100	4.44
AXO	Axo Copper Corp.	0.4700	0.4500	0.4500	189.9K	-0.0100	2.17
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7400	0.7100	0.7100	12.3K	0.0000	0.00
AZR	Azarga Metals Corp	0.1300	0.1000	0.1050	57.7K	-0.0250	19.23
AZS	Arizona Gold & Silver Inc	0.7400	0.7100	0.7300	56.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2400	0.2350	0.2400	12.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.221
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES