List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	6.8K	0.0100	1.79
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0300	0.0250	0.0250	25.0K	0.0450	128.57
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7900	0.7200	0.7400	912.4K	-0.0100	1.33
AAN	Aton Resources Inc	0.5300	0.5300	0.5300	1.5K	-0.0500	8.62
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	14.4K	0.0050	9.09
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	5.5K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0500	0.0500	0.0500	6.0K	-0.0100	0.86
ABI	Abcourt Mines Inc	0.0900	0.0850	0.0900	421.4K	0.0050	5.88
ABM	Aben Gold Corp	0.2000	0.1950	0.2000	76.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1950	0.1680	0.1680	191.3K	-0.0020	1.18
ABZ	Asiabasemetals Inc	0.0800	0.0800	0.0800	9.0K	-0.0100	11.11
ACAP.P	Atlas One Capital Corporation	0.0250	0.0250	0.0250	13.0K	0.0050	25.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0750	0.0600	0.0600	120.6K	-0.0050	7.69
ACL	Acl International Ltd	0.1600	0.1550	0.1550	1.0K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	666	0.0050	2.22
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	141.5K	0.0000	0.00
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1650	0.1250	0.1650	366.3K	0.0450	37.50
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	4.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2050	0.1850	0.1900	307.3K	-0.0100	5.00
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.3550	0.3450	0.3500	273.6K	-0.0050	1.41
ADYA	Adya Inc	0.4000	0.3700	0.3700	2.2K	0.0000	0.00
ADZ	Adamera Minerals Corp	0.1300	0.1200	0.1200	16.5K	-0.0200	14.29
AE	American Eagle Gold Corp	1.130	1.050	1.120	48.7K	0.020	1.82
AEC	Anfield Energy Inc	6.100	5.860	6.080	16.7K	0.170	2.88
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AEF		0.1850	0.1800	0.1800	10.0K	0.0050	2.86
AEMC	Alaska Energy Metals Corp	0.0750	0.0700	0.0700	487.5K	-0.0050	6.67
AEP	Atlas Engineered Products Ltd	0.7000	0.6700	0.6700	14.6K	-0.0300	4.29
AERO		0.3900	0.3450	0.3900	6.5K	0.0000	NaN
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.590	1.290	1.290	39.3K	-0.010	0.77
AFE	Africa Energy Corp	0.2300	0.1850	0.2300	10.1K	0.0600	35.29
AFM	Alphamin Resources Corp	1.450	1.405	1.440	1.65M	0.000	0.00
AFR	African Metals Corp	0.0550	0.0450	0.0550	17.0K	0.0150	37.50
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6900	0.6500	0.6800	365.0K	0.0200	3.03
AGAG	Argenta Silver Corp	0.5500	0.5100	0.5400	769.1K	-0.0200	3.57
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	1.7K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0650	0.0650	19.2K	-0.0050	7.14
AGLD	Austral Gold Ltd	0.1400	0.1350	0.1400	56.1K	0.0100	7.69
AGT	Applied Graphite Technologies Corp	0.1150	0.1150	0.1150	500	-0.0100	8.00
AGX	Silver X Mining Corp	0.7500	0.7200	0.7200	385.1K	-0.0300	4.00
AHR	Amarc Resources Ltd	1.0000	0.9700	1.0000	31.5K	0.0050	0.50
AIR	Clean Air Metals Inc	0.0600	0.0550	0.0600	24.6K	0.0000	0.00
AIS	Ais Resources Ltd	0.0900	0.0800	0.0900	197.5K	0.0200	28.57
AISX	Aisix Solutions Inc	0.0200	0.0150	0.0150	100.4K	-0.0050	25.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2250	0.2500	14.7K	0.0100	4.17
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	6.9K	-0.0050	16.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.890	2.620	2.670	88.6K	-0.110	3.96
ALEX	Alpha Exploration Ltd	0.5600	0.5600	0.5600	509	0.0100	1.82
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.250	1.350	757	0.100	8.00
ALGR	Algo Grande Copper Corp.	0.6600	0.6400	0.6400	10.1K	0.0000	0.00
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	500	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	11.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2350	0.2300	0.2350	102.1K	0.0200	9.30
ALTN	Aeonian Resources Corp	0.1400	0.1350	0.1350	49.9K	0.0050	3.85
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3600	0.3350	0.3450	211.1K	-0.0200	5.48
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	8.590	8.260	8.400	50.0K	-0.140	1.64
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5500	0.4200	0.4500	97.5K	0.0000	0.00
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	1.2K	-0.0050	16.67
AMG.P	Amg Acquisition Corp	0.0100	0.0100	0.0100	6.0K	-0.0200	66.67
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2800	0.2550	0.2600	90.5K	0.0000	0.00
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0600	0.0600	466.9K	0.0000	0.00
AMX	AMEX Exploration Inc	4.800	4.650	4.750	128.8K	0.040	0.85
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	50.0K	0.0000	0.00
ANDC	Andina Copper Corporation	1.280	1.195	1.230	687.9K	-0.010	0.81
ANK	Angkor Resources Corp	0.3400	0.3400	0.3400	1.0K	-0.0100	2.86
ANOR	Anortech Inc	0.0800	0.0700	0.0700	101.2K	-0.0100	12.50
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	2.5K	-0.0050	25.00
APGO	Apollo Silver Corp	3.400	3.190	3.250	64.0K	0.050	1.56
APL	Appulse Corp	0.2300	0.2200	0.2200	11.0K	-0.0800	26.67
APMI	Apogee Minerals Ltd	0.1350	0.1200	0.1350	96.0K	-0.0050	3.57
APN	Altiplano Minerals Ltd	0.0250	0.0250	0.0250	264.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	4.0K	0.0050	10.00
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4450	0.4250	0.4450	29.0K	0.0000	0.00
ARGH	Argo Corporation	0.3200	0.3000	0.3000	25.8K	-0.0200	6.25
ARIC	Awale Resources Ltd	0.7800	0.7700	0.7800	37.4K	0.0100	1.30
ARK	Arras Minerals Corp	0.8900	0.8500	0.8700	46.1K	-0.0100	1.14
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	10.0K	0.0100	20.00
ARTG	Artemis Gold Inc	32.29	31.26	31.70	582.2K	0.11	0.35
ARU	Aurania Resources Ltd	0.2250	0.1800	0.2150	119.1K	-0.0100	4.44
ASE	Asante Gold Corp	1.060	1.010	1.020	309.2K	-0.030	2.86
ASG	Aurora Spine Corp	0.2400	0.2400	0.2400	32.5K	-0.0050	2.04
ASL	Argentum Silver Corp	0.1450	0.1450	0.1450	1.3K	0.0200	16.00
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	10.0K	-0.0250	35.71
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.7100	0.6800	0.6900	146.2K	-0.0300	4.17
ATI.H		0.0300	0.0300	0.0300	27.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1900	0.1900	0.1900	500	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1000	0.1000	0.1000	4.1K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0450	71.0K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2650	0.2600	0.2650	55.0K	0.0000	0.00
AU	Aurion Resources Ltd	2.590	2.580	2.590	62.6K	0.005	0.19
AUAU	A2 Gold Corp	0.8500	0.8000	0.8400	72.1K	0.0000	0.00
AUEN	Golden Sky Minerals Corp	0.2900	0.2600	0.2700	33.1K	-0.0300	10.00
AUGC	Au Gold Corp	0.2450	0.2300	0.2300	35.0K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	479.3K	0.0050	14.29
AUMB	1911 Gold Corp	0.8600	0.8200	0.8200	337.5K	-0.0200	2.38
AUME	Auriginal Mining Corp	0.0650	0.0600	0.0600	56.0K	-0.0100	14.29
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4100	0.4100	7.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0400	0.0400	0.0400	20.0K	0.0200	100.00
AURA		0.4050	0.4000	0.4050	71.0K	-0.0550	11.96
AUTO	Agereh Technologies Inc	0.0550	0.0550	0.0550	3.0K	-0.0050	8.33
AUUA	Aluula Composites Inc	3.300	3.200	3.200	603	0.130	4.23
AUX	Golden Cross Resources Inc	0.1750	0.1700	0.1700	72.9K	-0.0050	2.86
AUXX	Gold X2 Mining Inc	1.600	1.510	1.560	685.5K	0.010	0.65
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	7.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	4.0K	0.0050	3.33
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	48.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4750	0.4450	0.4500	317.7K	-0.0100	2.17
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0600	0.0600	0.0600	5.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	3.5K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	515	-0.0500	6.25
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	7.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0800	0.0800	0.0800	10.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	9.0K	0.0100	12.50
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4350	0.4100	0.4150	333.0K	-0.0050	1.19
AXO	Axo Copper Corp.	0.9000	0.8400	0.8500	35.0K	-0.0100	1.16
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.230	1.090	1.090	11.4K	-0.060	5.22
AZM	Azimut Exploration Inc	0.6900	0.6700	0.6700	36.1K	-0.0100	1.47
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	500	-0.0050	3.23
AZS	Arizona Gold & Silver Inc	0.5600	0.5300	0.5500	182.0K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2500	0.2300	0.2300	282.5K	-0.0050	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,223	160	1.2
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES