List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	5.0K	0.1250	26.32
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8600	0.8200	0.8400	585.4K	0.0100	1.20
AAN	Aton Resources Inc	0.5900	0.5900	0.5900	15.9K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0600	0.0550	0.0600	68.7K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.0900	0.0950	638.8K	-0.0100	9.52
ABI	Abcourt Mines Inc	0.1000	0.0950	0.1000	566.0K	0.0050	5.26
ABM	Aben Gold Corp	0.1750	0.1600	0.1600	67.5K	-0.0150	8.57
ABR	Arbor Metals Corp	0.1800	0.1750	0.1800	66.0K	0.0050	2.86
ABZ	Asiabasemetals Inc	0.1600	0.1600	0.1600	725	0.0250	18.52
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	13.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0500	0.0500	0.0500	83.1K	-0.0100	16.67
ACL	Acl International Ltd	0.1500	0.1350	0.1350	234.0K	-0.0250	15.63
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	296.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1300	0.1300	85.2K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4150	0.4150	0.4150	5.0K	0.0050	1.22
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2500	0.2350	0.2400	176.3K	0.0050	2.13
ADR.H	Arcland Resources Inc	0.0600	0.0600	0.0600	1.0K	0.0050	9.09
ADY	Adyton Resources Corp	0.3750	0.3600	0.3650	18.5K	-0.0100	2.67
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1800	0.1650	0.1650	35.2K	-0.0100	5.71
AE	American Eagle Gold Corp	1.170	1.120	1.120	146.9K	0.010	0.90
AEC	Anfield Energy Inc	7.930	7.490	7.870	40.5K	0.350	4.65
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	100.1K	-0.0050	20.00
AEF		0.1900	0.1800	0.1900	11.0K	0.0100	5.56
AEMC	Alaska Energy Metals Corp	0.0800	0.0750	0.0800	136.6K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6900	0.6900	0.6900	1.5K	-0.0100	1.43
AERO	Aero Energy Ltd	0.3950	0.3200	0.3600	84.6K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.300	1.290	1.300	27.6K	0.010	0.78
AFE	Africa Energy Corp	0.2350	0.2350	0.2350	1.3K	-0.0050	2.08
AFM	Alphamin Resources Corp	1.400	1.370	1.380	841.0K	0.030	2.22
AFR	African Metals Corp	0.0600	0.0500	0.0550	17.0K	-0.0050	8.33
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7500	0.7200	0.7200	203.6K	0.0150	2.13
AGAG	Argenta Silver Corp	0.5950	0.5700	0.5700	168.1K	0.0100	1.79
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0800	0.0550	0.0800	17.0K	0.0300	60.00
AGLD	Austral Gold Ltd	0.1600	0.1550	0.1600	11.7K	0.0050	3.23
AGT	Applied Graphite Technologies Corp	0.1600	0.1200	0.1300	213.2K	0.0250	23.81
AGX	Silver X Mining Corp	0.8400	0.8100	0.8400	671.9K	0.0500	6.33
AHR	Amarc Resources Ltd	0.9900	0.9000	0.9600	236.0K	0.0600	6.67
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0700	249.3K	0.0050	7.69
AIS	Ais Resources Ltd	0.0900	0.0800	0.0900	49.1K	-0.0100	10.00
AISX	Aisix Solutions Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	60.0K	-0.0200	57.14
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2300	0.2350	4.7K	-0.0150	6.00
AKH.H	Alaska Hydro Corp	0.0300	0.0300	0.0300	33.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.850	2.640	2.750	160.7K	0.100	3.77
ALEX	Alpha Exploration Ltd	0.5800	0.5800	0.5800	4.5K	0.0200	3.57
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.250	1.350	1.6K	0.100	8.00
ALGR	Algo Grande Copper Corp.	0.6800	0.6500	0.6600	159.4K	-0.0100	1.49
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	1.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	2.1K	-0.0050	33.33
ALTA	Altamira Gold Corp	0.1850	0.1800	0.1800	5.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.2200	0.1950	0.1950	239.0K	0.0050	2.63
ALTR.P	Alterego Ventures 24 Corp	0.1100	0.1100	0.1100	2.0K	0.0100	10.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3050	0.2900	0.3000	24.7K	0.0100	3.45
ALV	Alvopetro Energy Ltd	8.330	8.100	8.180	17.2K	0.080	0.99
ALY	Analytixinsight Inc	0.0300	0.0250	0.0250	480.0K	-0.0050	16.67
AMCO	Americore Resources Corp	0.5700	0.5400	0.5700	53.1K	0.0400	7.55
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	6.3K	-0.0050	14.29
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AMM	Almaden Minerals Ltd	0.2400	0.2300	0.2400	3.5K	0.0050	2.13
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	3.6K	0.0000	0.00
AMX	AMEX Exploration Inc	5.150	4.960	5.100	174.3K	0.170	3.45
AMY	Recylico Battery Materials Inc	0.0950	0.0850	0.0850	148.0K	-0.0050	5.56
ANDC	Andina Copper Corporation	1.140	1.000	1.050	1.02M	-0.020	1.87
ANK	Angkor Resources Corp	0.2900	0.2700	0.2700	7.9K	0.0000	0.00
ANOR	Anortech Inc	0.0700	0.0700	0.0700	2.5K	-0.0100	12.50
ANTL	Antler Gold Inc	0.0550	0.0550	0.0550	29.0K	-0.0050	8.33
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	33.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.400	3.300	3.370	49.9K	0.030	0.90
APMI	Apogee Minerals Ltd	0.0700	0.0650	0.0650	30.0K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	351.0K	0.0000	0.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	5.0K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	79.5K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.5500	0.4550	0.5400	285.8K	0.0800	17.39
ARGH	Argo Corporation	0.3500	0.3300	0.3500	31.5K	0.0100	2.94
ARIC	Awale Resources Ltd	1.0300	0.9200	0.9900	175.6K	0.0700	7.61
ARK	Arras Minerals Corp	0.8300	0.7600	0.8300	99.9K	0.0700	9.21
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	40.05	38.50	39.12	340.2K	0.11	0.28
ARU	Aurania Resources Ltd	0.2500	0.2400	0.2450	61.3K	0.0100	4.26
ASE	Asante Gold Corp	1.360	1.280	1.310	309.2K	0.010	0.77
ASG	Aurora Spine Corp	0.2750	0.2500	0.2750	339.7K	0.0000	0.00
ASL	Argentum Silver Corp	0.1200	0.1150	0.1200	33.1K	-0.0100	7.69
ASTN.P	Auston Capital Corp.	0.0700	0.0550	0.0700	32.5K	0.0150	27.27
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.9000	0.8000	0.8500	476.0K	0.0100	1.19
ATI	Altai Resources Inc	0.0200	0.0150	0.0200	849.0K	0.0050	33.33
ATI.H		0.0350	0.0300	0.0350	574.3K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1700	0.1650	0.1650	18.1K	0.0100	6.45
ATLH.P	Atlantic Horizon Capital Corp	0.1500	0.1100	0.1100	16.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0600	0.0500	0.0500	1.66M	0.0050	11.11
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.500	3.400	3.490	734.4K	0.140	4.18
ATY	Atico Mining Corp	0.3100	0.3000	0.3050	89.3K	0.0100	3.39
AU	Aurion Resources Ltd	2.590	2.550	2.590	2.51M	0.030	1.17
AUAU	A2 Gold Corp	0.9700	0.9000	0.9300	51.5K	0.0400	4.49
AUEN	Golden Sky Minerals Corp	0.3150	0.2700	0.2950	55.0K	-0.0200	6.35
AUGC	Au Gold Corp	0.2200	0.2100	0.2200	24.1K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0500	0.0450	0.0500	123.6K	0.0050	11.11
AUMB	1911 Gold Corp	0.9500	0.9100	0.9300	329.6K	0.0400	4.49
AUME	Auriginal Mining Corp	0.0750	0.0650	0.0700	30.0K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4800	0.4800	0.4800	1.0K	-0.0100	2.04
AURA		0.4500	0.4400	0.4500	147.5K	0.0200	4.65
AUTO	Agereh Technologies Inc	0.0600	0.0600	0.0600	9.0K	0.0100	20.00
AUUA	Aluula Composites Inc	2.990	2.850	2.850	1.8K	-0.050	1.72
AUX	Golden Cross Resources Inc	0.2400	0.2200	0.2400	351.7K	0.0300	14.29
AUXX	Gold X2 Mining Inc	1.550	1.480	1.490	471.1K	-0.040	2.61
AVCR	Avricore Health Inc	0.0650	0.0600	0.0650	46.0K	0.0050	8.33
AVG	Avidian Gold Corp	0.1550	0.1550	0.1550	2.5K	-0.0250	13.89
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	-0.0050	20.00
AVN	Avanti Helium Corp	0.4900	0.4550	0.4800	415.4K	0.0050	1.05
AVR	Avaron Mining Corp	0.0600	0.0600	0.0600	25.1K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0750	0.0700	0.0700	19.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1450	0.1450	0.1450	29.0K	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.7500	0.7500	0.7500	500	0.1000	15.38
AWM	Angel Wing Metals Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1050	0.1050	0.1050	8.5K	0.0000	0.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	4.3K	0.0000	0.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4250	0.4150	0.4200	53.1K	0.0100	2.44
AXO	Axo Copper Corp.	0.8400	0.8200	0.8200	30.3K	0.0100	1.23
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.300	1.200	1.200	92.6K	-0.020	1.64
AZM	Azimut Exploration Inc	0.7400	0.7000	0.7400	34.5K	0.0200	2.78
AZR	Azarga Metals Corp	0.1500	0.1350	0.1350	13.5K	-0.0100	6.90
AZS	Arizona Gold & Silver Inc	0.6800	0.6500	0.6500	282.8K	0.0000	0.00
AZT	Aztec Minerals Corp	0.2900	0.2650	0.2800	193.3K	0.0250	9.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES