List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5500	0.5500	0.5500	1.2K	0.0200	3.77
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	5.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	1.260	1.120	1.200	1.92M	-0.040	3.23
AAN	Aton Resources Inc	0.6400	0.5900	0.6400	79.5K	0.0400	6.67
AAZ	Azincourt Energy Corp	0.0800	0.0750	0.0800	68.5K	0.0050	6.67
ABA	Abasca Resources Inc	0.1150	0.1150	0.1150	1.2K	0.0050	4.55
ABI	Abcourt Mines Inc	0.1150	0.1050	0.1150	1.31M	0.0050	4.55
ABM	Aben Gold Corp	0.2450	0.2100	0.2100	96.6K	-0.0300	12.50
ABR	Arbor Metals Corp	0.3250	0.3100	0.3100	105.8K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1450	0.1250	0.1450	10.0K	0.0250	20.83
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0700	0.0700	0.0700	2.4K	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2600	0.2600	0.2600	1.7K	-0.0350	11.86
ACS	Archon Minerals Ltd	0.0950	0.0950	0.0950	2.0K	-0.0150	13.64
ACU	Aurora Solar Technologies Inc	0.0100	0.0100	0.0100	4.2K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.2800	0.2800	0.2800	500	-0.0100	3.45
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0450	0.0450	0.0450	30.1K	-0.0050	10.00
ADG	Arcus Development Group Inc	0.4000	0.4000	0.4000	9.5K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.3300	0.3300	0.3300	2.0K	0.2950	842.86
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3200	0.3000	0.3000	301.4K	-0.0100	3.23
ADY	Adyton Resources Corp	0.4150	0.3750	0.4150	199.6K	0.0450	12.16
ADYA	Adya Inc	0.3100	0.2500	0.3100	12.8K	-0.0050	1.59
ADZ	Adamera Minerals Corp	0.0900	0.0850	0.0900	25.0K	0.0000	0.00
AE	American Eagle Gold Corp	0.8300	0.7500	0.7800	442.5K	-0.0500	6.02
AEC	Anfield Energy Inc	12.65	11.16	12.65	70.7K	0.88	7.48
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	145.0K	0.0000	0.00
AEF		0.2600	0.2300	0.2300	25.3K	-0.0600	20.69
AEMC	Alaska Energy Metals Corp	0.1350	0.1250	0.1300	641.1K	-0.0100	7.14
AEP	Atlas Engineered Products Ltd	0.7300	0.7000	0.7000	61.8K	-0.0200	2.78
AERO	Aero Energy Ltd	0.4650	0.3800	0.4400	131.1K	0.0400	10.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.370	1.240	1.370	29.4K	0.170	14.17
AFE	Africa Energy Corp	0.1400	0.1400	0.1400	9.6K	0.0100	7.69
AFM	Alphamin Resources Corp	1.490	1.410	1.460	1.36M	0.040	2.82
AFR	African Metals Corp	0.0250	0.0150	0.0150	619.3K	0.0000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	1.040	0.950	1.040	1.55M	0.040	4.00
AGAG	Argenta Silver Corp	0.8600	0.7900	0.8200	3.2M	-0.0400	4.65
AGET	Agedb Technology Ltd.	0.1500	0.1500	0.1500	2.0K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0900	0.0750	0.0800	13.7K	0.0000	0.00
AGLD	Austral Gold Ltd	0.2150	0.2000	0.2150	324.2K	0.0250	13.16
AGMR	Silver Mountain Resources Inc	5.000	4.570	5.000	398.0K	0.150	3.09
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0050	0.0050	0.0050	12.4K	-0.0200	80.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.2500	0.2500	0.2500	5.5K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	24.3K	0.0050	4.35
AGX	Silver X Mining Corp	1.460	1.270	1.380	3.87M	-0.020	1.43
AHR	Amarc Resources Ltd	1.470	1.410	1.450	211.2K	-0.030	2.03
AIR	Clean Air Metals Inc	0.1100	0.1000	0.1100	816.1K	0.0050	4.76
AIS	Ais Resources Ltd	0.0750	0.0700	0.0700	79.0K	-0.0100	12.50
AISX	Aisix Solutions Inc	0.0150	0.0100	0.0150	604.9K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.4000	0.3400	0.3500	22.2K	-0.0600	14.63
AKH.H	Alaska Hydro Corp	0.0300	0.0250	0.0250	27.0K	-0.0100	28.57
ALAB.P	A Labs Capital II Corp	0.1100	0.1100	0.1100	5.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0250	0.0250	0.0250	2.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.810	3.330	3.440	1.33M	-0.350	9.23
ALEX	Alpha Exploration Ltd	0.5000	0.5000	0.5000	4.0K	-0.0100	1.96
ALFA.UN	Margaux Real Estate Investment Trust	1.400	1.310	1.400	2.2K	0.050	3.70
ALGR	Algo Grande Copper Corp.	0.8000	0.7400	0.7900	149.1K	0.0800	11.27
ALM	Alliance Mining Corp	0.2400	0.2400	0.2400	550	0.0300	14.29
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2700	0.2550	0.2600	58.5K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.1500	0.1450	0.1500	104.6K	-0.0100	6.25
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	31.0K	0.0600	150.00
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1350	0.1350	276.3K	-0.0150	10.00
ALV	Alvopetro Energy Ltd	7.250	7.050	7.090	34.5K	-0.050	0.70
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	481.3K	0.0000	0.00
AMCO	Americore Resources Corp	0.6800	0.6300	0.6500	158.4K	-0.0400	5.80
AME	Abacus Mining and Exploration	0.0300	0.0250	0.0250	5.6K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0300	0.0300	50.0K	-0.0200	40.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1500	0.1500	0.1500	1.0K	0.0200	15.38
AMM	Almaden Minerals Ltd	0.2500	0.2300	0.2350	6.3K	-0.0050	2.08
AMRQ	Amaroq Ltd	2.700	2.520	2.670	531.6K	-0.040	1.48
AMT	Ameritrust Financial Technologies Inc	0.0600	0.0550	0.0600	82.2K	0.0000	0.00
AMX	AMEX Exploration Inc	5.110	4.750	5.070	154.8K	0.280	5.85
AMY	Recylico Battery Materials Inc	0.1300	0.1250	0.1300	28.5K	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0900	0.0750	0.0800	70.0K	0.0100	14.29
ANDC	Andina Copper Corporation	0.9000	0.8400	0.8900	827.8K	0.0300	3.49
ANK	Angkor Resources Corp	0.3900	0.3600	0.3650	71.4K	-0.0150	3.95
ANOR	Anortech Inc	0.0700	0.0700	0.0700	58.8K	0.0000	0.00
ANTL	Antler Gold Inc	0.1000	0.0950	0.1000	11.1K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	5.0K	0.0000	0.00
AOT.H	Ascot Resources Ltd	1.750	1.600	1.750	151.0K	0.000	0.00
APGO	Apollo Silver Corp	6.370	5.730	6.060	456.7K	-0.110	1.78
APL	Appulse Corp	0.2250	0.2200	0.2200	10.0K	-0.0050	2.22
APMI	Apogee Minerals Ltd	0.0800	0.0800	0.0800	19.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0650	0.0550	0.0550	218.5K	-0.0100	15.38
APX	Apex Resources Inc	0.0600	0.0600	0.0600	96.0K	0.0000	0.00
ARC	Arcpoint Inc	0.0150	0.0100	0.0100	4.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.210	1.120	1.120	104.2K	-0.100	8.20
ARGH	Argo Corporation	0.3950	0.3600	0.3600	132.6K	-0.0200	5.26
ARIC	Awale Resources Ltd	0.7150	0.6800	0.6900	57.6K	-0.0200	2.82
ARK	Arras Minerals Corp	0.8700	0.8100	0.8500	164.4K	-0.0100	1.16
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	45.0K	-0.0050	6.67
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0050	10.00
ARTG	Artemis Gold Inc	46.88	43.00	44.80	664.2K	-1.69	3.64
ARU	Aurania Resources Ltd	0.1950	0.1900	0.1950	15.1K	0.0050	2.63
ASE	Asante Gold Corp	2.085	1.910	1.940	998.6K	0.010	0.52
ASG	Aurora Spine Corp	0.3000	0.2850	0.3000	37.7K	0.0150	5.26
ASL	Argentum Silver Corp	0.1850	0.1600	0.1850	16.7K	0.0100	5.71
ASTN.P	Auston Capital Corp.	0.0450	0.0450	0.0450	7.0K	-0.0100	20.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5300	0.5800	187.6K	0.0100	1.75
ATLE	Atlas Energy Corp	0.1600	0.1500	0.1550	37.0K	0.0000	0.00
ATLH.P	Atlantic Horizon Capital Corp	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.1500	0.1200	0.1400	294.1K	0.0150	12.00
ATR.P	Aster Acquisition Corp.	0.0650	0.0650	0.0650	10.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	4.475	4.290	4.310	962.7K	-0.020	0.46
ATY	Atico Mining Corp	0.3550	0.3350	0.3450	380.0K	0.0100	2.99
AU	Aurion Resources Ltd	1.570	1.500	1.530	325.6K	-0.020	1.29
AUAU	A2 Gold Corp	1.150	1.050	1.120	83.8K	-0.020	1.75
AUEN	Golden Sky Minerals Corp	0.3800	0.3400	0.3500	21.7K	0.0000	0.00
AUGC	Au Gold Corp	0.1950	0.1800	0.1950	46.8K	0.0000	0.00
AUM	Aumega Metals Ltd	0.0450	0.0350	0.0450	406.5K	0.0050	12.50
AUMB	1911 Gold Corp	1.300	1.170	1.300	1.55M	0.040	3.17
AUME	Auriginal Mining Corp	0.0850	0.0800	0.0800	49.5K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.6700	0.6400	0.6400	15.6K	-0.0100	1.54
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	88.0K	-0.0150	30.00
AUTO	Agereh Technologies Inc	0.1350	0.1250	0.1300	52.5K	0.0050	4.00
AUUA	Aluula Composites Inc	3.660	3.500	3.660	6.5K	0.040	1.10
AUX	Golden Cross Resources Inc	0.3650	0.3500	0.3550	128.2K	0.0000	0.00
AUXX	Gold X2 Mining Inc	1.230	0.900	1.100	4.25M	0.120	12.24
AVCR	Avricore Health Inc	0.0750	0.0750	0.0750	2.0K	-0.0050	6.25
AVG	Avidian Gold Corp	0.1350	0.1350	0.1350	2.0K	0.0050	3.85
AVII.P	Antera Ventures II Corp.	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.2650	0.2350	0.2350	286.8K	-0.0150	6.00
AVR	Avaron Mining Corp	0.1550	0.0950	0.1550	103.8K	0.0150	10.71
AVU	Avrupa Minerals Ltd	0.0550	0.0550	0.0550	10.5K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1300	0.1300	12.2K	-0.0200	13.33
AWI	Advent Awi Holdings Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
AWM	Angel Wing Metals Inc	0.0500	0.0500	0.0500	30.0K	0.0050	11.11
AWX	Arcwest Exploration Inc	0.1550	0.1500	0.1550	2.4K	0.0000	0.00
AXE	Acceleware Ltd	0.0800	0.0800	0.0800	1.1K	0.0050	6.67
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	10.3K	-0.0200	50.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2900	0.2850	0.2900	208.7K	0.0000	0.00
AXO	Axo Copper Corp.	0.7900	0.7300	0.7700	352.7K	0.0300	4.05
AZC.P	A2Zcryptocap Inc	0.1300	0.0650	0.0650	15.5K	-0.0650	50.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.9700	0.8700	0.9700	345.3K	-0.0100	1.02
AZR	Azarga Metals Corp	0.1500	0.1450	0.1450	18.5K	-0.0050	3.33
AZS	Arizona Gold & Silver Inc	1.060	1.000	1.050	74.9K	0.010	0.96
AZT	Aztec Minerals Corp	0.4100	0.3750	0.4100	288.6K	0.0400	10.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES