Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
A.HArmor Minerals Inc0.43000.43000.43006,0000.02506.17 
AAA.PFirst Tidal Acquisition Corp0.04000.04000.04002,0000.00000.00 
AAC.PAnacott Acquisition Corporation0.10000.10000.100010,000-0.030023.08 
AAGAftermath Silver Ltd0.28000.24000.2550433,722-0.02007.27 
AALIAdvance Lithium Corp0.02500.02500.0250225,5640.00000.00 
AANAton Resources Inc0.20000.20000.200044,499-0.02009.09 
AATAti Airtest Technologies Inc0.01500.01500.015050,0000.005050.00 
AAUAngold Resources Ltd0.02500.02500.0250479,0000.00000.00 
AAZAzincourt Energy Corp0.08000.06000.06002,852,182-0.015020.00 
AB.HAsbestos Corp Ltd0.70000.70000.700024,000-0.100012.50 
ABAAbasca Resources Inc0.44500.16000.40002,001-0.050011.11 
ABIAbcourt Mines Inc0.08000.07500.080038,0000.00506.67 
ABNAben Resources Ltd0.02000.02000.02005,000-0.005020.00 
ABRArbor Metals Corp2.9402.6002.8501,8510.2308.78 
ABRAAbrasilver Resource Corp0.33500.32000.3250261,229-0.00501.52 
ABZAsiabasemetals Inc0.11500.11500.11505000.015015.00 
ACE.HAce Aviation Holdings Inc0.14500.14500.14501,000-0.00503.33 
ACOGAlpha Cognition Inc0.38000.29000.290019,500-0.090023.68 
ACOG.WTAlpha Cognition Inc Wts0.00500.00500.005020,0000.00000.00 
ACOPAtacama Copper Corporation0.18500.18500.18504,5000.00000.00 
ACPArcpacific Resources Corp0.16500.15000.15007,780-0.01509.09 
ACR.HAuscan Resources Inc0.34000.34000.34005000.01003.03 
ACSArchon Minerals Ltd0.16500.16500.16501,000-0.01508.33 
ACSTAcasti Pharma Inc0.92000.92000.92002,7860.00000.00 
ACUAurora Solar Technologies Inc0.05000.05000.050060,258-0.00509.09 
ADDArctic Star Exploration Corp0.03000.02500.030019,5000.005020.00 
ADEAdex Mining Inc0.00500.00500.0050618,000-0.005050.00 
ADGArcus Development Group Inc0.01500.01500.015012,0000.00000.00 
ADJ.PAd4 Capital Corp0.10000.10000.100035,0000.00000.00 
ADKDiagnos Inc0.36000.34500.345052,500-0.00501.43 
ADR.HArcland Resources Inc0.08500.07500.0750528,000-0.010011.76 
ADYAdyton Resources Corp0.03000.03000.030029,5000.00000.00 
ADYAAdya Inc0.07000.07000.07002,0000.00000.00 
ADZAdamera Minerals Corp0.05000.05000.0500228,041-0.00509.09 
ADZNAdventus Mining Corp0.50000.46000.470064,128-0.03006.00 
AEAmerican Eagle Gold Corp0.18000.17500.180075,3270.00000.00 
AECAnfield Energy Inc0.08500.07000.07501,570,5490.00000.00 
AEL.HAmseco Exploration Ltd0.03500.03000.030024,000-0.020040.00 
AEPAtlas Engineered Products Ltd0.96000.94000.950040,5230.04004.40 
AFCC.HAutomotive Finco Corp1.5101.5101.5102000.0000.00 
AFEAfrica Energy Corp0.16500.15500.155067,8200.00000.00 
AFFAffinity Metals Corp0.03500.03500.03505,000-0.005012.50 
AFMAlphamin Resources Corp0.93000.83000.93001,855,0120.01001.09 
AFRAfrican Metals Corp0.03500.03500.03508,0000.005016.67 
AGDAntioquia Gold Inc0.01500.01500.015033,500-0.005025.00 
AGH.HCanadian Silver Hunter Inc0.05000.05000.05002,0000.00000.00 
AGLDAustral Gold Ltd0.04500.04500.045020,0000.00000.00 
AGMRSilver Mountain Resources Inc0.32000.30000.3050929,315-0.045012.86 
AGMR.WTSilver Mountain Resources Inc Wts0.04000.04000.04004,0000.00000.00 
AGXSilver X Mining Corp0.35000.34000.340067,322-0.01504.23 
AHRAmarc Resources Ltd0.16500.16000.1650112,6000.01006.45 
AIME.PAim5 Ventures Inc0.12000.08500.085020,000-0.045034.62 
AIMF.PAim6 Ventures Inc0.19500.19500.19502,0000.065050.00 
AIP.UAip Realty Trust USD1.2501.2501.2502,0000.0000.00 
AIRClean Air Metals Inc0.13000.12500.1300296,2000.00504.00 
AISAis Resources Ltd0.02500.02500.0250150,1750.00000.00 
AKH.HAlaska Hydro Corp0.03000.03000.03007,1060.005020.00 
AKMYK B Recycling Industries Ltd0.08500.08000.0800117,781-0.015015.79 
AKMY.WTK B Recycling Industries Ltd WT0.01000.01000.01008,0000.00000.00 
AKRAckroo Inc0.07000.05500.070039,0000.015027.27 
ALAlx Resources Corp0.06000.05000.0550245,1000.00000.00 
ALDEAldebaran Resources Inc0.89000.89000.89001,0000.03003.49 
ALEXAlpha Exploration Ltd0.77000.76000.76002,500-0.04005.00 
ALMAlliance Mining Corp0.20000.14500.200011,5000.060042.86 
ALPS.UAlpine Summit Energy Partners Inc USD4.2504.2004.2003,7000.0000.00 
ALTAAltamira Gold Corp0.22500.21500.215014,563-0.00502.27 
ALVAlvopetro Energy Ltd6.8706.8006.8705000.1101.63 
ALYAnalytixinsight Inc0.33000.32500.330080,0800.00501.54 
ALY.WTAnalytixinsight Inc WT0.09000.08000.080012,500-0.020020.00 
AMEAbacus Mining and Exploration0.04000.04000.040010,0000.00000.00 
AMG.PAmg Acquisition Corp0.09000.06000.060014,000-0.030033.33 
AMIAthabasca Minerals Inc0.22000.21000.210022,1000.01005.00 
AMKAmerican Creek Resources Ltd0.13000.12500.1250128,500-0.01007.41 
AMLAkwaaba Mining Ltd0.01500.01500.015050,0000.005050.00 
AMMOBullet Exploration Inc0.04500.03000.045081,000-0.015025.00 
AMOAltan Rio Minerals Ltd0.04000.04000.04001,5000.00000.00 
AMRQAmaroq Minerals Ltd0.70000.70000.70001,800-0.03004.11 
AMXAMEX Exploration Inc1.7901.6901.71098,715-0.0603.39 
AMYRecylico Battery Materials Inc0.53000.49000.520089,6330.01001.96 
AMZAzucar Minerals Ltd0.08000.07500.075055,0000.00000.00 
ANArena Minerals Inc0.72000.70000.70001,025,141-0.01001.41 
ANEAltan Nevada Minerals Ltd0.05000.04500.050040,0000.015042.86 
ANKAngkor Resources Corp0.10000.10000.100023,0000.00000.00 
ANTLAntler Gold Inc0.15500.15500.15502,2020.00000.00 
ANZAlianza Minerals Ltd0.04000.04000.040077,301-0.005011.11 
AOROAloro Mining Corp0.04000.04000.0400100,264-0.010020.00 
APCAdvanced Proteome Therapeutics Corp0.04000.04000.04004,836-0.020033.33 
APGOApollo Silver Corp0.22000.19500.2000136,155-0.01004.76 
APLAppulse Corp0.27500.27000.270016,5000.00000.00 
APM00Neandean Precious Metals Corp1.05000.91000.950090,5300.00000.00 
APMIApogee Minerals Ltd0.07000.07000.070060,0000.00000.00 
APNAltiplano Minerals Ltd0.19000.16000.1700195,3000.01006.25 
APXApex Resources Inc0.07000.06000.060097,000-0.010014.29 
AQSAequus Pharmaceuticals Inc0.03500.03500.035040,000-0.005012.50 
ARCArcpoint Inc0.16500.16500.165010,499-0.00502.94 
ARCHArch Biopartners Inc2.7302.6802.6905,200-0.0401.47 
ARDArmada Data Corp0.04500.04500.045010,0000.00000.00 
ARHAltima Resources Ltd0.05500.05000.050043,544-0.00509.09 
ARICAwale Resources Ltd0.14500.14000.1400215,900-0.01006.67 
ARJNAranjin Resources Ltd0.03000.03000.03001,0000.00000.00 
ARKArras Minerals Corp0.46000.46000.46005,5000.01002.22 
AROW.PFour Arrows Capital Corp0.07000.06000.060027,0000.00509.09 
ARTArht Media Inc0.17500.17000.175030,5000.00502.94 
ART.WTArht Media Inc WT0.03500.03500.03503,000-0.005012.50 
ARTGArtemis Gold Inc4.9104.7204.830135,881-0.0200.41 
ARUAurania Resources Ltd0.80000.69000.690029,7630.00000.00 
ARU.WT.BAurania Resources Ltd0.16000.16000.16008,000-0.01005.88 
ASGAurora Spine Corp0.44500.44000.440033,000-0.01002.22 
ASLArgentum Silver Corp0.08000.07500.07504,0000.030066.67 
ASTRAstra Exploration Inc0.12000.11500.120027,0000.00000.00 
ATCAtac Resources Ltd0.07000.07000.070035,0000.00000.00 
ATIAltai Resources Inc0.09500.08000.0950405,1150.010011.76 
ATLYAltaley Mining Corp0.41000.39500.4100177,998-0.00501.20 
ATOMAtomic Minerals Corp0.03500.03500.035010,0000.00000.00 
ATWAtw Tech Inc0.02000.02000.020014,000-0.005020.00 
ATXAtex Resources Inc1.2001.1001.180507,6580.0605.36 
ATYAtico Mining Corp0.26500.25800.265010,0000.01506.00 
AUAurion Resources Ltd0.62000.61000.610063,038-0.01001.61 
AUAUAllegiant Gold Ltd0.22500.22500.225015,008-0.02008.16 
AUENGolden Sky Minerals Corp0.28500.28500.285010,000-0.055016.18 
AUGCAu Gold Corp0.03000.03000.030031,000-0.005014.29 
AULAurelius Minerals Inc0.07000.06500.070026,013-0.00506.67 
AUMB1911 Gold Corp0.15000.13000.1400381,7500.00000.00 
AUNAurcana Silver Corp0.01500.01500.015043,7820.00000.00 
AUQAuq Gold Mining Inc0.23000.23000.23005000.00000.00 
AUR.HAurora Royalties Inc0.02000.02000.0200130,000-0.005020.00 
AUT.HAustin Resources Ltd0.04000.04000.04001,0000.015060.00 
AUTOCarbeeza Inc0.17500.17500.17502,0000.00502.94 
AUUGold79 Mines Ltd0.03500.03500.0350248,0000.00000.00 
AVCRAvricore Health Inc0.35000.34000.3450248,5400.01504.55 
AVGAvidian Gold Corp0.04000.04000.0400100,5000.00000.00 
AVNAvanti Helium Corp0.73000.70000.7000192,282-0.01001.41 
AVN.WTAvanti Helium Corp Wts0.30000.30000.300025,0000.080036.36 
AVUAvrupa Minerals Ltd0.02500.02500.025098,999-0.010028.57 
AVXAltair Resources Inc0.02500.02500.0250196,000-0.005016.67 
AWEThunderstruck Resources Ltd0.07000.06500.065022,000-0.00507.14 
AWIAdvent Awi Holdings Inc0.68000.61000.610015,500-0.06008.96 
AWMAngel Wing Metals Inc0.10000.10000.100032,0000.00000.00 
AWXArcwest Exploration Inc0.07000.05500.065014,0000.00508.33 
AXEAcceleware Ltd0.29000.28000.29004,3950.02007.41 
AXLArrow Exploration Corp0.31000.30000.310042,2870.00501.64 
AXMAxmin Inc0.04500.04500.0450500,0000.00000.00 
AZA2Z Smart Technologies Corp2.3902.3802.380400-0.1606.30 
AZMAzimut Exploration Inc1.7401.4301.600705,366-0.0301.84 
AZRAzarga Metals Corp0.02000.02000.020017,5000.00000.00 
AZSArizona Silver Exploration Inc0.34000.33000.335030,560-0.01002.90 
AZTAztec Minerals Corp0.28500.28500.2850205,178-0.01003.39 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.232.31.206
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36