List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.6000	0.6000	1,001	0.1000	20.00
AAA.P	First Tidal Acquisition Corp	0.1450	0.0650	0.0650	5,246	-0.0800	55.17
AAG	Aftermath Silver Ltd	0.6800	0.6500	0.6700	356,463	-0.0300	4.29
AAN	Aton Resources Inc	0.2200	0.1950	0.2100	12,900	0.0100	5.00
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	241,418	0.0000	0.00
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	1,500	0.0000	0.00
ABI	Abcourt Mines Inc	0.0500	0.0450	0.0500	471,500	0.0000	0.00
ABM	Aben Gold Corp	0.0750	0.0750	0.0750	7,065	0.0000	0.00
ABR	Arbor Metals Corp	0.2200	0.2200	0.2200	64,773	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
ACAP.P	Atlas One Capital Corporation	0.0150	0.0150	0.0150	13,000	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	1,275	0.0000	0.00
ACR.H	Auscan Resources Inc	0.2300	0.2300	0.2300	500	-0.0100	4.17
ACS	Archon Minerals Ltd	0.1500	0.1500	0.1500	9,000	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	695,400	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	2,800	0.0200	15.38
ADD	Arctic Star Exploration Corp	0.0100	0.0100	0.0100	272,917	-0.0050	33.33
ADE	Adex Mining Inc	0.0100	0.0100	0.0100	59,000	0.0000	0.00
ADK	Diagnos Inc	0.2300	0.1950	0.2050	397,300	0.0150	7.89
ADY	Adyton Resources Corp	0.2950	0.2750	0.2950	873,578	0.0150	5.36
ADYA	Adya Inc	0.2700	0.2700	0.2700	500	0.0200	8.00
ADZ	Adamera Minerals Corp	0.0800	0.0800	0.0800	64,500	0.0100	14.29
AE	American Eagle Gold Corp	0.5300	0.5000	0.5300	226,801	0.0200	3.92
AEC	Anfield Energy Inc	0.1300	0.1200	0.1250	1,013,318	-0.0050	3.85
AEC.WT	Anfield Energy Inc	0.0200	0.0200	0.0200	14,000	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0900	0.0850	0.0850	324,100	-0.0050	5.56
AEP	Atlas Engineered Products Ltd	0.9200	0.8900	0.8900	58,900	-0.0200	2.20
AERO	Aero Energy Ltd	0.0500	0.0450	0.0450	426,871	-0.0050	10.00
AF.P	Af2 Capital Corp	0.0550	0.0550	0.0550	15,000	-0.0050	8.33
AFCC.H	Automotive Finco Corp	0.9700	0.9700	0.9700	1,597	-0.0200	2.02
AFE	Africa Energy Corp	0.1500	0.1500	0.1500	1,000	0.0000	0.00
AFM	Alphamin Resources Corp	0.8800	0.8500	0.8700	1,323,993	0.0100	1.16
AFR	African Metals Corp	0.0100	0.0100	0.0100	2,000	-0.0050	33.33
AGA	Silver47 Exploration Corp	0.9000	0.8300	0.8400	138,241	-0.0400	4.55
AGAG	Argenta Silver Corp	0.3650	0.3500	0.3500	390,917	-0.0050	1.41
AGET	Agedb Technology Ltd.	0.0550	0.0550	0.0550	2,000	0.0100	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	2,000	0.0150	60.00
AGLD	Austral Gold Ltd	0.0700	0.0600	0.0700	95,834	0.0100	16.67
AGMR	Silver Mountain Resources Inc	0.6800	0.6400	0.6400	46,465	-0.0400	5.88
AGMR.WT.B	Silver Mountain Resources Inc.	0.0350	0.0300	0.0350	40,000	0.0050	16.67
AGT	Applied Graphite Technologies Corp	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
AGX	Silver X Mining Corp	0.2600	0.2400	0.2550	177,196	0.0200	8.51
AHR	Amarc Resources Ltd	0.7800	0.7200	0.7500	175,808	0.0600	8.70
AIR	Clean Air Metals Inc	0.0550	0.0500	0.0500	332,000	0.0000	0.00
AIS	Ais Resources Ltd	0.0250	0.0250	0.0250	32,000	0.0050	25.00
AISX	Aisix Solutions Inc	0.0300	0.0300	0.0300	204,001	-0.0050	14.29
AIVC	Ai Artificial Intelligence Ventures Inc	0.4400	0.3950	0.4250	12,941	-0.0150	3.41
AJA	Aja Health and Wellness Inc	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	5,000	0.0000	0.00
ALBT.P	Albatros Acquisition Corporation Inc	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ALDE	Aldebaran Resources Inc	2.520	2.350	2.480	234,896	0.150	6.44
ALEX	Alpha Exploration Ltd	0.7000	0.7000	0.7000	1,500	0.0000	0.00
ALFA.UN	Margaux Real Estate Investment Trust	2.340	2.160	2.240	2,328	0.080	3.70
ALM	Alliance Mining Corp	0.0850	0.0850	0.0850	500	-0.1400	62.22
ALT	Alturas Minerals Corp.	0.0050	0.0050	0.0050	3,010	0.0000	0.00
ALTA	Altamira Gold Corp	0.1100	0.1000	0.1050	76,515	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0450	0.0450	0.0450	2,000	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.0900	0.0900	0.0900	2,000	0.0400	80.00
ALTU	Altura Energy Corp	0.2500	0.2500	0.2500	1,308	0.0100	4.17
ALV	Alvopetro Energy Ltd	6.280	5.890	6.040	31,036	-0.210	3.36
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	76,000	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
AMK	American Creek Resources Ltd	0.1150	0.1100	0.1100	60,025	0.0000	0.00
AML	Akwaaba Mining Ltd	0.1150	0.1150	0.1150	500	-0.0100	8.00
AMRQ	Amaroq Minerals Ltd	1.500	1.460	1.460	107,033	-0.040	2.67
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	135,257	-0.0050	6.67
AMX	AMEX Exploration Inc	1.500	1.460	1.480	77,502	0.000	0.00
AMY	Recylico Battery Materials Inc	0.0400	0.0400	0.0400	282,716	0.0000	0.00
AMZ	Azucar Minerals Ltd	0.0800	0.0650	0.0700	115,668	0.0100	16.67
ANK	Angkor Resources Corp	0.1800	0.1800	0.1800	10,000	-0.0100	5.26
ANOR	Anortech Inc	0.0350	0.0300	0.0350	154,688	0.0100	40.00
ANTL	Antler Gold Inc	0.0550	0.0500	0.0550	8,080	0.0050	10.00
AORO	Aloro Mining Corp	0.0150	0.0150	0.0150	52,333	0.0050	50.00
APGO	Apollo Silver Corp	0.3750	0.3350	0.3750	1,397,644	0.0450	13.64
APL	Appulse Corp	0.2600	0.2450	0.2600	73,000	0.0050	1.96
APMI	Apogee Minerals Ltd	0.0450	0.0450	0.0450	25,000	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0500	0.0500	52,878	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0550	0.0650	215,000	-0.0050	7.14
ARC	Arcpoint Inc	0.0600	0.0600	0.0600	39,000	-0.0050	7.69
ARCH	Arch Biopartners Inc	1.800	1.730	1.780	13,100	-0.020	1.11
ARGH	Argo Corporation	0.5900	0.5700	0.5700	13,629	-0.0100	1.72
ARH	Altima Energy Inc	0.4050	0.3200	0.3350	129,778	-0.0750	18.29
ARIC	Awale Resources Ltd	0.6300	0.5800	0.5800	227,938	-0.0200	3.33
ARJN	Aranjin Resources Ltd	0.0400	0.0400	0.0400	4,000	0.0000	0.00
ARK	Arras Minerals Corp	0.9400	0.9200	0.9400	12,007	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	10,000	-0.0150	15.00
ARTG	Artemis Gold Inc	25.41	24.78	25.12	169,753	0.35	1.41
ARU	Aurania Resources Ltd	0.2300	0.2050	0.2150	68,211	-0.0050	2.27
ARU.WT.B	Aurania Resources Ltd	0.0600	0.0600	0.0600	4,000	0.0000	0.00
ASG	Aurora Spine Corp	0.3200	0.3200	0.3200	3,000	0.0000	0.00
ASL	Argentum Silver Corp	0.0600	0.0600	0.0600	2,200	0.0050	9.09
AST	Astron Connect Inc	0.0300	0.0300	0.0300	2,000	0.0100	50.00
ASTR	Astra Exploration Inc	0.4250	0.3300	0.3300	262,230	-0.0650	16.46
ATI	Altai Resources Inc	0.0650	0.0650	0.0650	20,000	0.0000	0.00
ATLE	Atlas Energy Corp	0.3000	0.2650	0.2650	197,320	-0.0150	5.36
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	6,900	0.0000	0.00
ATX	Atex Resources Inc	2.350	2.200	2.340	355,186	0.090	4.00
ATY	Atico Mining Corp	0.1200	0.1100	0.1200	167,500	0.0050	4.35
ATY.RT	Atico Mining Corporation RTS	0.0050	0.0050	0.0050	5,978	0.0000	0.00
AU	Aurion Resources Ltd	0.7300	0.7100	0.7100	18,669	0.0000	0.00
AUAU	Allegiant Gold Ltd	0.5500	0.5100	0.5400	64,960	0.0200	3.85
AUEN	Golden Sky Minerals Corp	0.1450	0.1350	0.1400	86,200	0.0100	7.69
AUGC	Au Gold Corp	0.0250	0.0250	0.0250	53,000	0.0050	25.00
AUM	Aumega Metals Ltd	0.0300	0.0300	0.0300	11,851	0.0000	0.00
AUMB	1911 Gold Corp	0.2450	0.2200	0.2350	1,812,427	-0.0050	2.08
AUQ	Auq Gold Mining Inc	0.3200	0.3200	0.3200	509	-0.0050	1.54
AUR.H	Aurora Royalties Inc	0.0450	0.0450	0.0450	1,000	0.0150	50.00
AUTO	Carbeeza Inc	0.0850	0.0850	0.0850	1,000	-0.0050	5.56
AUUA	Aluula Composites Inc	0.8000	0.6000	0.6500	47,827	0.0300	4.84
AUX	Aux Resources Corp	0.6500	0.5800	0.6100	264,461	-0.0200	3.17
AVCR	Avricore Health Inc	0.0500	0.0500	0.0500	38,554	0.0000	0.00
AVG	Avidian Gold Corp	0.0800	0.0800	0.0800	1,000	-0.0100	11.11
AVII.P	Antera Ventures II Corp.	0.0500	0.0500	0.0500	2,000	0.0250	100.00
AVN	Avanti Helium Corp	0.0800	0.0800	0.0800	100,400	0.0050	6.67
AVR	Avaron Mining Corp	0.0650	0.0600	0.0650	86,000	-0.0100	13.33
AVU	Avrupa Minerals Ltd	0.0250	0.0250	0.0250	3,000	0.0050	25.00
AWE	Thunderstruck Resources Ltd	0.0550	0.0550	0.0550	11,000	0.0000	0.00
AWI	Advent Awi Holdings Inc	0.5600	0.5600	0.5600	30,000	-0.1400	20.00
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	100,000	0.0000	0.00
AWX	Arcwest Exploration Inc	0.2500	0.1900	0.2150	2,445,685	0.0400	22.86
AXE	Acceleware Ltd	0.1100	0.0900	0.0900	84,500	-0.0300	25.00
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	10,000	0.0000	0.00
AXL	Arrow Exploration Corp	0.3450	0.3400	0.3400	43,140	0.0000	0.00
AXO	Axo Copper Corp.	0.5000	0.4400	0.4400	5,795	0.0100	2.33
AZC.P	A2Zcryptocap Inc	0.1500	0.1500	0.1500	73,000	0.0200	15.38
AZM	Azimut Exploration Inc	0.6100	0.6100	0.6100	6,100	0.0100	1.67
AZR	Azarga Metals Corp	0.0750	0.0750	0.0750	1,000	-0.0050	6.25
AZS	Arizona Gold & Silver Inc	0.3300	0.3000	0.3300	64,150	0.0200	6.45
AZT	Aztec Minerals Corp	0.2100	0.2050	0.2100	69,500	0.0050	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>