List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	534	0.0100	1.82
AAA.P	First Tidal Acquisition Corp	0.1500	0.0500	0.0500	6.0K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.8300	0.7600	0.8300	1.56M	0.0700	9.21
AAN	Aton Resources Inc	0.3100	0.3100	0.3100	1.0K	0.0000	0.00
AAZ	Azincourt Energy Corp	0.0200	0.0150	0.0150	320.5K	0.0000	0.00
ABA	Abasca Resources Inc	0.0800	0.0650	0.0650	74.0K	-0.0100	13.33
ABI	Abcourt Mines Inc	0.0700	0.0550	0.0600	5.39M	-0.0050	7.69
ABM	Aben Gold Corp	0.0850	0.0800	0.0850	36.0K	0.0000	0.00
ABR	Arbor Metals Corp	0.1850	0.1700	0.1700	36.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0850	0.0850	0.0850	16.0K	-0.0150	15.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0350	0.0350	13.4K	-0.0050	12.50
ACR.H	Auscan Resources Inc	0.3300	0.2500	0.3300	46.7K	-0.0050	1.49
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	5.0K	0.0100	10.00
ACU	Aurora Solar Technologies Inc	0.0150	0.0100	0.0150	21.0K	0.0050	50.00
ADAD.P	Adagio 2 Capital Inc	0.1550	0.1550	0.1550	500	-0.0150	8.82
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.0550	0.0400	0.0550	2.16M	0.0150	37.50
ADG.H	Arcus Development Group Inc	0.0400	0.0400	0.0400	130.0K	0.0000	0.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.3050	0.2900	0.2900	133.6K	-0.0100	3.33
ADY	Adyton Resources Corp	0.2400	0.2250	0.2400	206.3K	0.0100	4.35
ADYA	Adya Inc	0.3250	0.3200	0.3200	1.2K	-0.0500	13.51
ADZ	Adamera Minerals Corp	0.0750	0.0750	0.0750	2.5K	0.0050	7.14
AE	American Eagle Gold Corp	0.5200	0.5100	0.5200	67.1K	-0.0100	1.89
AEC	Anfield Energy Inc	10.14	9.55	10.14	25.7K	0.59	6.18
AEC.WT	Anfield Energy Inc	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.1400	0.1250	0.1350	52.5K	0.0150	12.50
AEP	Atlas Engineered Products Ltd	0.7100	0.6800	0.6800	62.6K	-0.0100	1.45
AERO	Aero Energy Ltd	0.0300	0.0300	0.0300	23.0K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.150	1.100	1.150	17.2K	0.060	5.50
AFE	Africa Energy Corp	0.1350	0.1350	0.1350	10.0K	-0.0100	6.90
AFM	Alphamin Resources Corp	1.090	1.070	1.080	340.5K	0.000	0.00
AFV.P		0.1000	0.1000	0.1000	4.0K	0.0000	NaN
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.8400	0.7500	0.8350	1.17M	0.0650	8.44
AGAG	Argenta Silver Corp	0.8450	0.7650	0.8100	2.23M	0.0500	6.58
AGET	Agedb Technology Ltd.	0.0700	0.0300	0.0700	25.0K	-0.0200	22.22
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0250	0.0400	14.7K	0.0150	60.00
AGLD	Austral Gold Ltd	0.0800	0.0750	0.0750	206.0K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.840	2.650	2.780	116.8K	0.130	4.91
AGMR.WT.A	Silver Mountain Resources Inc Wts A	0.0100	0.0100	0.0100	20.0K	0.0050	100.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.1500	0.1100	0.1500	215.0K	0.0500	50.00
AGT	Applied Graphite Technologies Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGX	Silver X Mining Corp	0.5600	0.5000	0.5600	1.74M	0.0500	9.80
AHR	Amarc Resources Ltd	1.230	1.150	1.220	228.8K	0.040	3.39
AIME.P	Aim5 Ventures Inc	0.0700	0.0700	0.0700	7.0K	0.0350	100.00
AIR	Clean Air Metals Inc	0.0650	0.0600	0.0600	1.35M	0.0000	0.00
AISX	Aisix Solutions Inc	0.0200	0.0200	0.0200	183.6K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2350	0.2000	0.2000	17.8K	-0.0300	13.04
AKH.H	Alaska Hydro Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0700	0.0700	0.0700	3.0K	-0.0050	6.67
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	20.0K	0.0050	33.33
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.760	3.660	3.750	25.8K	0.100	2.74
ALEX	Alpha Exploration Ltd	0.5700	0.5500	0.5700	23.3K	0.0700	14.00
ALFA.UN	Margaux Real Estate Investment Trust	1.490	1.340	1.340	1.2K	-0.110	7.59
ALM	Alliance Mining Corp	0.2250	0.1400	0.2250	12.9K	0.0050	2.27
ALT	Alturas Minerals Corp.	0.0100	0.0100	0.0100	13.8K	0.0000	0.00
ALTA	Altamira Gold Corp	0.2850	0.2550	0.2700	328.3K	-0.0050	1.82
ALTN	Aeonian Resources Corp	0.0400	0.0300	0.0400	482.8K	0.0100	33.33
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.1500	0.1300	0.1300	16.0K	-0.0200	13.33
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	11.0K	-0.0250	83.33
ALV	Alvopetro Energy Ltd	6.150	6.105	6.130	17.4K	0.020	0.33
AME	Abacus Mining and Exploration	0.0250	0.0250	0.0250	162.0K	0.0050	25.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	1.1K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1400	0.1350	0.1350	4.5K	-0.0200	12.90
AMM	Almaden Minerals Ltd	0.2050	0.1900	0.2000	36.2K	0.0100	5.26
AMRQ	Amaroq Ltd	1.780	1.680	1.760	171.5K	0.040	2.33
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0500	0.0500	9.0K	-0.0050	9.09
AMX	AMEX Exploration Inc	2.980	2.880	2.980	271.6K	0.140	4.93
AMY	Recylico Battery Materials Inc	0.1950	0.1900	0.1950	98.5K	0.0050	2.63
AMZ	Azucar Minerals Ltd	0.0500	0.0450	0.0450	228.0K	0.0000	0.00
ANK	Angkor Resources Corp	0.2700	0.2700	0.2700	2.0K	-0.0100	3.57
ANOR	Anortech Inc	0.0500	0.0500	0.0500	2.3K	0.0000	0.00
ANTL	Antler Gold Inc	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	10.3K	0.0000	0.00
AOT.H	Ascot Resources Ltd	0.0400	0.0350	0.0350	2.35M	0.0000	0.00
APGO	Apollo Silver Corp	4.290	4.050	4.210	273.6K	0.150	3.69
APL	Appulse Corp	0.2250	0.2250	0.2250	20.0K	-0.0300	11.76
APMI	Apogee Minerals Ltd	0.0650	0.0650	0.0650	5.0K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0500	0.0450	0.0500	45.0K	0.0000	0.00
APX	Apex Resources Inc	0.0650	0.0600	0.0600	22.0K	-0.0050	7.69
ARC	Arcpoint Inc	0.0150	0.0150	0.0150	155.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.080	1.040	1.070	13.8K	0.000	0.00
ARGH	Argo Corporation	0.3700	0.3650	0.3700	9.7K	0.0100	2.78
ARIC	Awale Resources Ltd	0.6500	0.6300	0.6400	119.7K	0.0000	0.00
ARK	Arras Minerals Corp	0.7500	0.7150	0.7500	251.1K	0.0200	2.74
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	25.0K	0.0000	0.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	38.30	36.06	37.74	225.4K	1.55	4.28
ARU	Aurania Resources Ltd	0.1650	0.1550	0.1550	19.3K	-0.0100	6.06
ASE	Asante Gold Corp	2.210	2.120	2.200	466.5K	0.080	3.77
ASG	Aurora Spine Corp	0.3250	0.3200	0.3250	73.0K	0.0250	8.33
ASL	Argentum Silver Corp	0.2000	0.1850	0.2000	41.5K	0.0350	21.21
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4800	0.4500	0.4750	169.9K	0.0100	2.15
ATLE	Atlas Energy Corp	0.1700	0.1500	0.1700	6.5K	0.0000	0.00
ATOM	Atomic Minerals Corp	0.0600	0.0500	0.0500	49.0K	-0.0050	9.09
ATR.P	Aster Acquisition Corp.	0.0550	0.0550	0.0550	3.6K	-0.0800	59.26
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	2.590	2.490	2.570	258.6K	0.080	3.21
ATY	Atico Mining Corp	0.2050	0.2050	0.2050	520	-0.0100	4.65
AU	Aurion Resources Ltd	1.110	1.060	1.100	140.9K	0.040	3.77
AUAU	A2 Gold Corp	0.9000	0.8500	0.9000	50.1K	0.0400	4.65
AUEN	Golden Sky Minerals Corp	0.4250	0.4150	0.4150	13.8K	-0.0150	3.49
AUGC	Au Gold Corp	0.0700	0.0700	0.0700	5.0K	0.0100	16.67
AUM	Aumega Metals Ltd	0.0400	0.0400	0.0400	34.0K	0.0000	0.00
AUMB	1911 Gold Corp	1.030	0.810	1.030	2.93M	0.160	18.39
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.7900	0.7600	0.7600	25.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0500	0.0500	0.0500	1.0K	0.0150	42.86
AUTO	Agereh Technologies Inc	0.0950	0.0900	0.0900	24.0K	-0.0500	35.71
AUUA	Aluula Composites Inc	3.420	3.230	3.420	9.6K	0.080	2.40
AUX	Golden Cross Resources Inc	0.4850	0.4250	0.4650	703.8K	0.0450	10.71
AUXX	Gold X2 Mining Inc	0.5700	0.5450	0.5500	232.5K	0.0100	1.85
AVCR	Avricore Health Inc	0.0550	0.0500	0.0500	44.3K	0.0000	0.00
AVG	Avidian Gold Corp	0.1150	0.1150	0.1150	1.5K	0.0000	0.00
AVII.P	Antera Ventures II Corp.	0.0250	0.0250	0.0250	15.0K	-0.0050	16.67
AVN	Avanti Helium Corp	0.2000	0.1950	0.2000	45.6K	0.0150	8.11
AVR	Avaron Mining Corp	0.1100	0.1100	0.1100	13.0K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0350	0.0350	0.0350	18.8K	-0.0050	12.50
AWE	Thunderstruck Resources Ltd	0.0500	0.0450	0.0450	72.0K	-0.0050	10.00
AWM	Angel Wing Metals Inc	0.0400	0.0350	0.0400	54.5K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1500	0.1450	0.1450	73.1K	-0.0100	6.45
AXE	Acceleware Ltd	0.0850	0.0850	0.0850	2.0K	0.0100	13.33
AXET.P	Axe2 Acquisitions Inc	0.0350	0.0350	0.0350	15.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.2200	0.2100	0.2150	448.9K	0.0000	0.00
AXO	Axo Copper Corp.	0.4600	0.4100	0.4500	176.3K	0.0000	0.00
AZC.P	A2Zcryptocap Inc	0.1400	0.1400	0.1400	6.0K	0.0300	27.27
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZM	Azimut Exploration Inc	0.7500	0.7000	0.7000	1.9K	-0.0100	1.41
AZR	Azarga Metals Corp	0.1100	0.1100	0.1100	1.0K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.6200	0.5700	0.6200	98.9K	0.0300	5.08
AZT	Aztec Minerals Corp	0.2750	0.2550	0.2750	378.6K	0.0200	7.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES