List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6000	0.5800	0.5900	13.2K	0.0900	18.00
AAG	Aftermath Silver Ltd	0.9100	0.8500	0.9000	572.9K	0.0000	0.00
AAN	Aton Resources Inc	0.2200	0.2200	0.2200	5.5K	-0.0050	2.22
AAZ	Azincourt Energy Corp	0.0200	0.0200	0.0200	38K	0.0000	0.00
ABA	Abasca Resources Inc	0.0500	0.0500	0.0500	112K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0750	1.45M	-0.0050	6.25
ABM	Aben Gold Corp	0.0700	0.0700	0.0700	47K	0.0000	0.00
ABR	Arbor Metals Corp	0.2000	0.1900	0.2000	38.1K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0800	0.0800	5K	0.0000	0.00
ACDC	Ac/Dc Battery Metals Inc.	0.0450	0.0400	0.0450	2.8K	0.0000	0.00
ACS	Archon Minerals Ltd	0.1100	0.1100	0.1100	13.5K	-0.0400	26.67
ACU	Aurora Solar Technologies Inc	0.0150	0.0150	0.0150	18.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1950	0.1950	0.1950	500	0.0000	0.00
ADE	Adex Mining Inc	0.0250	0.0250	0.0250	6K	0.0000	0.00
ADG.H	Arcus Development Group Inc	0.0300	0.0300	0.0300	77.8K	0.0000	0.00
ADK	Diagnos Inc	0.2700	0.2550	0.2550	249K	0.0000	0.00
ADY	Adyton Resources Corp	0.4350	0.4100	0.4200	1.6M	0.0300	7.69
ADYA	Adya Inc	0.4900	0.4250	0.4900	4K	0.0300	6.52
ADZ	Adamera Minerals Corp	0.0750	0.0750	0.0750	5K	0.0000	0.00
AE	American Eagle Gold Corp	0.5300	0.5100	0.5300	104.5K	0.0200	3.92
AEC	Anfield Energy Inc	9.660	8.700	9.410	43.2K	0.060	0.64
AEC.WT	Anfield Energy Inc	0.0300	0.0250	0.0300	77K	-0.0050	14.29
AEMC	Alaska Energy Metals Corp	0.0950	0.0900	0.0900	41.5K	-0.0050	5.26
AEP	Atlas Engineered Products Ltd	0.8700	0.8000	0.8300	167.2K	0.0100	1.22
AERO	Aero Energy Ltd	0.0350	0.0350	0.0350	24K	0.0000	0.00
AF.P	Af2 Capital Corp	0.0750	0.0750	0.0750	9K	0.0200	36.36
AFCC.H	Automotive Finco Corp	1.1200	0.9600	0.9900	5.3K	-0.0100	1.00
AFE	Africa Energy Corp	0.1650	0.1650	0.1650	65.5K	0.0000	0.00
AFM	Alphamin Resources Corp	0.9700	0.9200	0.9700	929.8K	0.0250	2.65
AFR	African Metals Corp	0.0150	0.0150	0.0150	2K	0.0000	0.00
AGA	Silver47 Exploration Corp	0.7700	0.7000	0.7100	1.14M	-0.0500	6.58
AGAG	Argenta Silver Corp	1.0000	0.9300	0.9450	2.13M	-0.0450	4.55
AGET	Agedb Technology Ltd.	0.0600	0.0600	0.0600	1K	0.0000	0.00
AGH.H	Canadian Silver Hunter Inc	0.0400	0.0400	0.0400	5K	-0.0050	11.11
AGLD	Austral Gold Ltd	0.0450	0.0450	0.0450	91K	0.0000	0.00
AGMR	Silver Mountain Resources Inc	2.690	2.590	2.660	171K	-0.030	1.12
AGMR.WT.A	Silver Mountain Resources Inc.	0.0100	0.0100	0.0100	75K	0.0000	0.00
AGMR.WT.B	Silver Mountain Resources Inc.	0.0900	0.0900	0.0900	166K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.0800	0.0800	0.0800	1K	0.0100	14.29
AGX	Silver X Mining Corp	0.4900	0.4600	0.4880	1.04M	0.0230	4.95
AHR	Amarc Resources Ltd	1.240	1.170	1.210	370.3K	0.010	0.83
AIR	Clean Air Metals Inc	0.0650	0.0450	0.0600	3.83M	0.0100	20.00
AIS	Ais Resources Ltd	0.0300	0.0300	0.0300	1.1K	-0.0100	25.00
AISX	Aisix Solutions Inc	0.0300	0.0250	0.0250	17K	0.0000	0.00
AIVC	Ai Artificial Intelligence Ventures Inc	0.4000	0.4000	0.4000	5.7K	0.0200	5.26
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2K	0.0050	25.00
ALAB.P	A Labs Capital II Corp	0.0850	0.0850	0.0850	7K	0.0400	88.89
ALDE	Aldebaran Resources Inc	2.350	2.210	2.300	26.1K	0.000	0.00
ALEX	Alpha Exploration Ltd	0.6300	0.6300	0.6300	4.9K	0.0100	1.61
ALFA.UN	Margaux Real Estate Investment Trust	1.850	1.850	1.850	1.6K	0.080	4.52
ALM	Alliance Mining Corp	0.2450	0.2450	0.2450	2.5K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0100	0.0050	0.0050	15K	-0.0050	50.00
ALTA	Altamira Gold Corp	0.2850	0.2600	0.2800	180K	0.0100	3.70
ALTN	Aeonian Resources Corp	0.0400	0.0350	0.0350	110K	-0.0100	22.22
ALTR.P	Alterego Ventures 24 Corp	0.0400	0.0400	0.0400	5K	0.0000	0.00
ALTU	Altura Energy Corp	0.1650	0.1650	0.1650	2K	-0.0400	19.51
ALTU.WT		0.0050	0.0050	0.0050	10K	0.0050	∞
ALV	Alvopetro Energy Ltd	6.850	6.550	6.680	13K	-0.070	1.04
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	17K	0.0000	0.00
AMG.P	Amg Acquisition Corp	0.0500	0.0500	0.0500	10K	0.0000	0.00
AMM		0.2850	0.2700	0.2700	42.6K	-0.0050	1.82
AMRQ	Amaroq Minerals Ltd	1.310	1.270	1.270	47.7K	-0.050	3.79
AMT	Ameritrust Financial Technologies Inc	0.0700	0.0700	0.0700	294.5K	0.0000	0.00
AMX	AMEX Exploration Inc	2.540	2.450	2.450	86.1K	-0.060	2.39
AMY	Recylico Battery Materials Inc	0.1700	0.1450	0.1500	565.3K	-0.0100	6.25
AMZ	Azucar Minerals Ltd	0.0800	0.0800	0.0800	7K	0.0100	14.29
ANK	Angkor Resources Corp	0.2150	0.2150	0.2150	500	0.0350	19.44
ANOR	Anortech Inc	0.0300	0.0250	0.0300	80K	0.0000	0.00
ANTL	Antler Gold Inc	0.0750	0.0750	0.0750	20K	0.0000	0.00
AOCC.P	Artrari One Capital Corp	0.1000	0.1000	0.1000	60K	0.0000	0.00
AORO	Aloro Mining Corp	0.0250	0.0250	0.0250	10.3K	0.0000	0.00
APGO	Apollo Silver Corp	3.480	3.170	3.380	77.7K	0.020	0.60
APL	Appulse Corp	0.2200	0.2200	0.2200	800	0.0000	0.00
APMI	Apogee Minerals Ltd	0.1000	0.0650	0.0650	57K	-0.0150	18.75
APN	Altiplano Minerals Ltd	0.0450	0.0450	0.0450	15.5K	-0.0050	10.00
APX	Apex Resources Inc	0.0600	0.0600	0.0600	4K	-0.0050	7.69
ARC	Arcpoint Inc	0.0350	0.0350	0.0350	1K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.660	1.630	1.650	17K	0.000	0.00
ARGH	Argo Corporation	0.5200	0.5000	0.5000	88K	0.0000	0.00
ARH	Altima Energy Inc	0.5700	0.4700	0.4700	566.1K	-0.1200	20.34
ARIC	Awale Resources Ltd	0.5400	0.5200	0.5200	158.1K	-0.0100	1.89
ARK	Arras Minerals Corp	0.8000	0.7600	0.8000	34.5K	0.0000	0.00
ARL	Aurum Lake Mining Corporation	0.0700	0.0700	0.0700	43K	0.0000	0.00
AROW.P	Four Arrows Capital Corp	0.0600	0.0600	0.0600	44K	0.0100	20.00
ARTG	Artemis Gold Inc	30.75	30.10	30.41	507.3K	-0.09	0.30
ARU	Aurania Resources Ltd	0.1450	0.1300	0.1400	78.8K	0.0150	12.00
ASG	Aurora Spine Corp	0.2900	0.2900	0.2900	98.9K	0.0100	3.57
ASL	Argentum Silver Corp	0.2250	0.2250	0.2250	1.2K	0.0150	7.14
ASTR	Astra Exploration Inc	0.5100	0.4950	0.5000	59.8K	0.0000	0.00
ATI	Altai Resources Inc	0.0700	0.0700	0.0700	590K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1600	0.1500	0.1600	8K	-0.0100	5.88
ATOM	Atomic Minerals Corp	0.0450	0.0400	0.0400	27.5K	-0.0050	11.11
ATR.P	Aster Acquisition Corp.	0.0600	0.0600	0.0600	6K	-0.0300	33.33
ATX	Atex Resources Inc	2.480	2.365	2.390	131.8K	-0.020	0.83
ATY	Atico Mining Corp	0.2600	0.2250	0.2500	466.8K	0.0100	4.17
AU	Aurion Resources Ltd	1.050	1.010	1.010	42.9K	-0.020	1.94
AUAU	Allegiant Gold Ltd	0.8300	0.8000	0.8200	101.7K	0.0200	2.50
AUEN	Golden Sky Minerals Corp	0.3700	0.3650	0.3700	8.2K	0.0100	2.78
AUGC	Au Gold Corp	0.0450	0.0450	0.0450	14K	-0.0050	10.00
AUM	Aumega Metals Ltd	0.0300	0.0250	0.0250	4.9K	-0.0050	16.67
AUMB	1911 Gold Corp	0.5650	0.5100	0.5400	2.07M	0.0150	2.86
AUQ	Auq Gold Mining Inc	0.6200	0.5800	0.6200	7.3K	0.0400	6.90
AUR.H	Aurora Royalties Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
AUTO	Carbeeza Inc	0.1600	0.1400	0.1400	30.5K	0.0400	40.00
AUUA	Aluula Composites Inc	1.550	1.500	1.540	10.3K	0.040	2.67
AUX	Aux Resources Corp	0.7300	0.6700	0.7300	767.1K	0.0300	4.29
AUXX		0.4000	0.3850	0.4000	401.6K	0.0000	0.00
AVCR	Avricore Health Inc	0.0650	0.0550	0.0600	148.8K	-0.0050	7.69
AVG	Avidian Gold Corp	0.1200	0.1000	0.1000	43.6K	-0.0150	13.04
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	20K	-0.0050	20.00
AVN	Avanti Helium Corp	0.2700	0.2600	0.2600	239.9K	-0.0050	1.89
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	5K	0.0000	0.00
AVU	Avrupa Minerals Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	1K	-0.0100	16.67
AWI	Advent Awi Holdings Inc	0.8000	0.7900	0.8000	3K	0.1700	26.98
AWM	Angel Wing Metals Inc	0.0450	0.0450	0.0450	104K	-0.0050	10.00
AWX	Arcwest Exploration Inc	0.1650	0.1600	0.1650	7.7K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0900	0.0900	1.3K	0.0100	12.50
AXL	Arrow Exploration Corp	0.2650	0.2650	0.2650	45.1K	0.0000	0.00
AXO	Axo Copper Corp.	0.3900	0.3650	0.3700	268.5K	-0.0200	5.13
AZM	Azimut Exploration Inc	0.7400	0.7400	0.7400	16.5K	0.0000	0.00
AZR	Azarga Metals Corp	0.1050	0.0800	0.0900	173K	0.0250	38.46
AZS	Arizona Gold & Silver Inc	0.4800	0.4250	0.4450	225.8K	-0.0150	3.26
AZT	Aztec Minerals Corp	0.2350	0.2300	0.2350	51K	0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES