List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5600	0.5600	0.5600	2.5K	-0.0100	1.75
AAA.P	First Tidal Acquisition Corp	0.0800	0.0800	0.0800	20.0K	0.0050	6.67
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7500	0.7100	0.7100	327.2K	-0.0300	4.05
AAN	Aton Resources Inc	0.5000	0.5000	0.5000	2.0K	-0.0400	7.41
AAZ	Azincourt Energy Corp	0.0650	0.0600	0.0650	20.0K	0.0000	0.00
ABA	Abasca Resources Inc	0.1100	0.1100	0.1100	23.0K	0.0050	4.76
ABI	Abcourt Mines Inc	0.1000	0.0950	0.0950	160.6K	0.0000	0.00
ABM	Aben Gold Corp	0.1750	0.1750	0.1750	1.5K	0.0000	0.00
ABR	Arbor Metals Corp	0.1800	0.1800	0.1800	10.9K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.1000	0.0900	0.0900	77.0K	-0.0400	30.77
ACAP.P	Atlas One Capital Corporation	0.0200	0.0200	0.0200	12.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0550	0.0500	0.0550	25.9K	-0.0050	8.33
ACL	Acl International Ltd	0.1450	0.1350	0.1450	25.0K	-0.0050	3.33
ACR.H	Auscan Resources Inc	0.3150	0.3150	0.3150	1.5K	0.0050	1.61
ACU	Aurora Solar Technologies Inc	0.0100	0.0050	0.0080	684.0K	0.0030	60.00
ADAD.P	Adagio 2 Capital Inc	0.2300	0.2300	0.2300	5.0K	-0.0500	17.86
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1350	0.1300	0.1300	22.6K	0.0000	0.00
ADG	Arcus Development Group Inc	0.4300	0.4200	0.4200	100.0K	-0.0100	2.33
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.2300	0.2100	0.2100	70.1K	-0.0100	4.55
ADR.H	Arcland Resources Inc	0.0450	0.0450	0.0450	2.0K	-0.0150	25.00
ADY	Adyton Resources Corp	0.4250	0.3750	0.4050	4.09M	0.0450	12.50
ADYA	Adya Inc	0.3750	0.3700	0.3700	4.0K	0.0100	2.78
ADZ	Adamera Minerals Corp	0.1450	0.1350	0.1450	1.5K	-0.0050	3.33
AE	American Eagle Gold Corp	1.110	1.080	1.110	19.6K	0.030	2.78
AEC	Anfield Energy Inc	6.980	6.600	6.670	32.0K	-0.230	3.33
AEC.WT	Anfield Energy Inc	0.0250	0.0150	0.0250	115.0K	0.0050	25.00
AEF		0.1800	0.1700	0.1800	66.0K	0.0050	2.86
AEMC	Alaska Energy Metals Corp	0.0900	0.0900	0.0900	10.7K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6700	0.6600	0.6600	29.4K	0.0000	0.00
AERO	Aero Energy Ltd	0.3600	0.3400	0.3400	33.4K	-0.0200	5.56
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.350	1.310	1.310	1.5K	-0.070	5.07
AFE	Africa Energy Corp	0.2050	0.2000	0.2000	18.3K	-0.0050	2.44
AFM	Alphamin Resources Corp	1.390	1.340	1.350	767.3K	-0.030	2.17
AFR	African Metals Corp	0.0400	0.0400	0.0400	12.5K	-0.0150	27.27
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6600	0.6300	0.6300	192.9K	-0.0300	4.55
AGAG	Argenta Silver Corp	0.5500	0.5000	0.5000	264.9K	-0.0200	3.85
AGET	Agedb Technology Ltd.	0.1800	0.1800	0.1800	500	-0.0050	2.70
AGH.H	Canadian Silver Hunter Inc	0.0700	0.0700	0.0700	1.7K	-0.0100	12.50
AGLD	Austral Gold Ltd	0.1550	0.1550	0.1550	285.4K	0.0000	0.00
AGT	Applied Graphite Technologies Corp	0.1100	0.1100	0.1100	1.0K	-0.0050	4.35
AGX	Silver X Mining Corp	0.7900	0.7100	0.7150	468.0K	-0.0150	2.05
AHR	Amarc Resources Ltd	0.9900	0.9200	0.9450	276.0K	0.0150	1.61
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	69.0K	0.0000	0.00
AIS	Ais Resources Ltd	0.1000	0.0950	0.1000	11.0K	0.0050	5.26
AISX	Aisix Solutions Inc	0.0250	0.0150	0.0200	2.96M	0.0100	100.00
AIV.P	Apolo IV Acquisition Corp	0.0150	0.0150	0.0150	20.0K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2500	0.2300	0.2500	3.4K	0.0200	8.70
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.0K	-0.0100	28.57
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.P	Albatros Acquisition Corporation Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	2.660	2.480	2.510	73.5K	-0.020	0.79
ALEX	Alpha Exploration Ltd	0.6900	0.6400	0.6900	87.1K	0.0600	9.52
ALFA.UN	Margaux Real Estate Investment Trust	1.350	1.350	1.350	150	0.000	0.00
ALGR	Algo Grande Copper Corp.	0.6300	0.6200	0.6300	119.0K	0.0050	0.80
ALM	Alliance Mining Corp	0.2500	0.2500	0.2500	1.7K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0100	0.0150	816.5K	0.0050	50.00
ALTA	Altamira Gold Corp	0.1750	0.1650	0.1680	35.3K	-0.0020	1.18
ALTN	Aeonian Resources Corp	0.1650	0.1300	0.1400	245.8K	-0.0350	20.00
ALTR.P	Alterego Ventures 24 Corp	0.1000	0.1000	0.1000	1.0K	-0.0100	9.09
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.3100	0.2850	0.2850	38.3K	-0.0050	1.72
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	9.000	8.540	8.945	82.6K	0.365	4.25
ALY	Analytixinsight Inc	0.0200	0.0200	0.0200	157.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.5600	0.5100	0.5600	16.6K	0.0200	3.70
AME	Abacus Mining and Exploration	0.0300	0.0300	0.0300	5.0K	-0.0050	14.29
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1600	0.1600	0.1600	5.4K	0.0350	28.00
AMM	Almaden Minerals Ltd	0.2600	0.2400	0.2400	41.5K	-0.0150	5.88
AMT	Ameritrust Financial Technologies Inc	0.0500	0.0400	0.0450	7.02M	0.0000	0.00
AMX	AMEX Exploration Inc	4.850	4.660	4.790	82.2K	0.150	3.23
AMY	Recylico Battery Materials Inc	0.0850	0.0800	0.0800	14.1K	0.0000	0.00
ANDC	Andina Copper Corporation	0.9400	0.8700	0.9000	638.7K	-0.0100	1.10
ANK	Angkor Resources Corp	0.3500	0.3150	0.3500	69.4K	0.0150	4.48
ANOR	Anortech Inc	0.0900	0.0850	0.0900	6.3K	0.0000	0.00
ANTL	Antler Gold Inc	0.0450	0.0450	0.0450	62.6K	-0.0050	10.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.390	2.950	2.960	245.0K	0.010	0.34
APMI	Apogee Minerals Ltd	0.1000	0.0950	0.1000	43.0K	0.0050	5.26
APN	Altiplano Minerals Ltd	0.0300	0.0300	0.0300	57.0K	0.0050	20.00
APX	Apex Resources Inc	0.0550	0.0550	0.0550	78.4K	-0.0050	8.33
ARC	Arcpoint Inc	0.0100	0.0100	0.0100	31.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	0.4400	0.4100	0.4200	31.5K	0.0000	0.00
ARGH	Argo Corporation	0.3400	0.3200	0.3250	16.6K	0.0000	0.00
ARIC	Awale Resources Ltd	0.8300	0.7600	0.7600	160.3K	-0.0400	5.00
ARK	Arras Minerals Corp	0.8500	0.8200	0.8300	94.1K	-0.0100	1.19
ARL	Aurum Lake Mining Corporation	0.0850	0.0850	0.0850	1.1K	0.0200	30.77
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	33.51	32.66	33.16	158.1K	0.74	2.28
ARU	Aurania Resources Ltd	0.2050	0.2000	0.2000	7.5K	0.0000	0.00
ASE	Asante Gold Corp	1.150	1.100	1.120	360.8K	0.010	0.90
ASG	Aurora Spine Corp	0.2550	0.2450	0.2450	51.0K	-0.0050	2.00
ASL	Argentum Silver Corp	0.1700	0.1700	0.1700	600	0.0100	6.25
ASTN.P	Auston Capital Corp.	0.0700	0.0700	0.0700	38.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.8300	0.7900	0.8000	50.2K	0.0100	1.27
ATI.H		0.0350	0.0250	0.0350	44.2K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1900	0.1850	0.1850	33.6K	-0.0050	2.63
ATLH.P	Atlantic Horizon Capital Corp	0.1200	0.1000	0.1000	30.8K	0.0250	33.33
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOM	Atomic Minerals Corp	0.0400	0.0400	0.0400	74.6K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.0950	0.0900	0.0950	17.5K	-0.0050	5.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATX	Atex Resources Inc	3.430	3.330	3.370	78.9K	0.000	0.00
ATY	Atico Mining Corp	0.2500	0.2200	0.2500	120.4K	0.0100	4.17
AU	Aurion Resources Ltd	2.575	2.565	2.570	1.14M	-0.010	0.39
AUAU	A2 Gold Corp	0.8500	0.7800	0.8500	36.0K	0.0200	2.41
AUEN	Golden Sky Minerals Corp	0.3050	0.2950	0.2950	11.2K	0.0150	5.36
AUGC	Au Gold Corp	0.2400	0.2200	0.2200	1.8K	-0.0200	8.33
AUM	Aumega Metals Ltd	0.0450	0.0450	0.0450	157.0K	0.0000	0.00
AUMB	1911 Gold Corp	0.8500	0.7750	0.7900	745.1K	-0.0100	1.25
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0550	98.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4500	0.4500	0.4500	6.0K	0.0000	0.00
AURA		0.4050	0.3950	0.3950	91.3K	-0.0050	1.25
AUTO	Agereh Technologies Inc	0.0550	0.0450	0.0450	7.5K	-0.0100	18.18
AUUA	Aluula Composites Inc	3.800	2.955	3.400	77.9K	0.350	11.48
AUX	Golden Cross Resources Inc	0.2100	0.1850	0.2100	100.2K	0.0250	13.51
AUXX	Gold X2 Mining Inc	1.385	1.350	1.350	363.0K	-0.020	1.46
AVCR	Avricore Health Inc	0.0700	0.0600	0.0700	6.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1600	0.1450	0.1450	34.9K	-0.0150	9.38
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5800	0.5300	0.5600	441.0K	0.0200	3.70
AVR	Avaron Mining Corp	0.0650	0.0650	0.0650	50.0K	0.0050	8.33
AVU	Avrupa Minerals Ltd	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1400	0.1350	0.1400	113.5K	0.0050	3.70
AWI	Advent Awi Holdings Inc	0.8000	0.8000	0.8000	1.0K	0.0500	6.67
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	6.0K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.0900	0.0900	0.0900	12.0K	0.0000	0.00
AXE	Acceleware Ltd	0.1000	0.1000	0.1000	18.6K	-0.0250	20.00
AXET.P	Axe2 Acquisitions Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.4250	0.3900	0.3900	408.4K	-0.0300	7.14
AXO	Axo Copper Corp.	0.8000	0.7800	0.7900	66.2K	-0.0100	1.25
AZC.P	A2Zcryptocap Inc	0.0900	0.0900	0.0900	1.0K	0.0250	38.46
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM		1.500	1.370	1.370	18.2K	-0.130	8.67
AZM	Azimut Exploration Inc	0.6700	0.6500	0.6500	30.2K	0.0000	0.00
AZR	Azarga Metals Corp	0.1500	0.1500	0.1500	5.0K	0.0150	11.11
AZS	Arizona Gold & Silver Inc	0.6300	0.6200	0.6200	16.3K	-0.0100	1.59
AZT	Aztec Minerals Corp	0.2450	0.2200	0.2200	566.3K	-0.0150	6.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES