List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.5800	0.5700	0.5700	10.5K	0.0200	3.64
AAA.P	First Tidal Acquisition Corp	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7700	0.7500	0.7600	184.1K	0.0200	2.70
AAN	Aton Resources Inc	0.5400	0.5400	0.5400	2.1K	0.0400	8.00
AAZ	Azincourt Energy Corp	0.0400	0.0350	0.0400	80.3K	0.0000	0.00
ABA	Abasca Resources Inc	0.1200	0.1200	0.1200	19.7K	0.0000	0.00
ABC	Asia Bio-Chem Group Corp	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0900	0.0750	0.0830	2.85M	0.0080	10.67
ABM	Aben Gold Corp	0.2500	0.2400	0.2400	67.3K	-0.0100	4.00
ABR	Arbor Metals Corp	0.1300	0.1300	0.1300	35.6K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0900	0.0600	0.0900	8.0K	0.0000	0.00
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0350	0.0250	0.0300	53.3K	-0.0050	14.29
ACL	Acl International Ltd	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0700	0.0700	0.0700	6.1K	0.0000	0.00
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	12.0K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1500	0.1500	0.1500	5.0K	-0.0300	16.67
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1100	0.1100	0.1100	69.7K	-0.0100	8.33
ADG	Arcus Development Group Inc	0.3000	0.3000	0.3000	4.0K	0.0300	11.11
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4000	0.3750	0.3750	133.3K	-0.0250	6.25
ADR.H	Arcland Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
ADY	Adyton Resources Corp	0.2700	0.2650	0.2650	12.1K	-0.0050	1.85
ADZ	Adamera Minerals Corp	0.1100	0.0950	0.1100	42.3K	0.0150	15.79
AE	American Eagle Gold Corp	1.230	1.170	1.230	35.8K	0.050	4.24
AEC	Anfield Energy Inc	6.100	5.830	5.960	13.2K	-0.250	4.03
AEC.WT	Anfield Energy Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1400	0.1400	0.1400	8.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0600	0.0550	0.0600	72.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.7100	0.6900	0.7000	63.5K	-0.0200	2.78
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.250	1.240	1.250	6.2K	0.000	0.00
AFE	Africa Energy Corp	0.2100	0.1900	0.1900	7.6K	-0.0200	9.52
AFM	Alphamin Resources Corp	1.560	1.500	1.540	677.8K	0.000	0.00
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.6800	0.6500	0.6800	90.2K	0.0300	4.62
AGAG	Argenta Silver Corp	0.5700	0.5300	0.5300	347.9K	-0.0200	3.64
AGET	Agedb Technology Ltd.	0.1300	0.1300	0.1300	1.5K	-0.0100	7.14
AGH.H	Canadian Silver Hunter Inc	0.0750	0.0750	0.0750	10.1K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1350	0.1300	0.1350	209.3K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9300	0.8900	0.9200	506.2K	0.0400	4.55
AHR	Amarc Resources Ltd	1.090	1.065	1.070	35.8K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0750	0.0650	0.0700	1.62M	0.0100	16.67
AIS	Ais Resources Ltd	0.1500	0.1500	0.1500	48.5K	0.0000	0.00
AIVC	AI Artificial Intelligence Ventures Inc	0.2250	0.2000	0.2250	2.7K	0.0000	0.00
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	34.8K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0550	0.0550	0.0550	5.5K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9100	0.8800	0.8900	43.8K	-0.0100	1.11
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.330	3.170	3.310	168.6K	0.130	4.09
ALEX	Alpha Exploration Ltd	0.5400	0.5400	0.5400	5.5K	0.0300	5.88
ALFA.UN	Margaux Real Estate Investment Trust	1.100	1.100	1.100	542	0.030	2.80
ALGR	Algo Grande Copper Corp.	0.6200	0.5800	0.5900	64.8K	-0.0200	3.28
ALM	Alliance Mining Corp	0.3100	0.3100	0.3100	5.5K	-0.0150	4.62
ALT	Alturas Minerals Corp.	0.0250	0.0150	0.0150	408.5K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.1750	0.1700	0.1750	33.8K	0.0050	2.94
ALTN	Aeonian Resources Corp	0.0850	0.0750	0.0800	147.0K	0.0050	6.67
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2250	0.1850	0.2250	61.7K	0.0250	12.50
ALV	Alvopetro Energy Ltd	10.26	9.77	10.16	52.9K	0.23	2.32
ALZI	Alzai Health Corp.	0.3550	0.3550	0.3550	10.0K	0.0000	0.00
AMCO	Americore Resources Corp	0.3250	0.2900	0.2900	62.8K	-0.0400	12.12
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	8.1K	0.0050	33.33
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1200	0.1150	0.1200	28.5K	-0.0150	11.11
AMM	Almaden Minerals Ltd	0.2750	0.2550	0.2650	344.0K	-0.0050	1.85
AMT	Ameritrust Financial Technologies Inc	0.2450	0.2400	0.2400	217.9K	-0.0100	4.00
AMX	AMEX Exploration Inc	4.500	4.340	4.370	52.7K	-0.080	1.80
AMY	Recylico Battery Materials Inc	0.0700	0.0650	0.0650	11.8K	0.0000	0.00
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.070	1.010	1.060	1.07M	0.040	3.92
ANK	Angkor Resources Corp	0.3350	0.3300	0.3300	3.2K	-0.0100	2.94
ANOR	Anortech Inc	0.0950	0.0900	0.0950	17.9K	0.0100	11.76
ANTL	Antler Gold Inc	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
APGO	Apollo Silver Corp	3.250	3.140	3.150	43.6K	-0.050	1.56
APL	Appulse Corp	0.2150	0.2150	0.2150	500	0.0100	4.88
APMI	Apogee Minerals Ltd	0.1200	0.1200	0.1200	27.5K	0.0000	0.00
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	390.0K	0.0000	0.00
APX	Apex Resources Inc	0.0700	0.0700	0.0700	108.8K	0.0050	7.69
ARC	Arcpoint Inc	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ARCH	Arch Biopartners Inc	1.220	1.110	1.110	24.4K	-0.040	3.48
ARGH	Argo Corporation	0.3300	0.3200	0.3200	13.3K	-0.0100	3.03
ARIC	Awale Resources Ltd	0.9200	0.9000	0.9200	12.0K	0.0000	0.00
ARK	Arras Minerals Corp	1.660	1.590	1.610	196.2K	-0.050	3.01
ARL	Aurum Lake Mining Corporation	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
AROC.P	Argo Opportunity Corp.	0.0600	0.0600	0.0600	33.0K	-0.0050	7.69
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTG	Artemis Gold Inc	39.63	39.20	39.34	168.7K	0.58	1.50
ARU	Aurania Resources Ltd	0.1950	0.1750	0.1750	38.8K	-0.0150	7.89
ASE	Asante Gold Corp	1.070	1.030	1.070	227.5K	0.070	7.00
ASG	Aurora Spine Corp	0.2200	0.2100	0.2100	34.0K	-0.0300	12.50
ASL	Argentum Silver Corp	0.1050	0.1050	0.1050	11.0K	-0.0200	16.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.5900	0.5600	0.5900	25.1K	0.0200	3.51
ATI.H	Altai Resources Inc.	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1400	0.1350	0.1350	224.0K	-0.0050	3.57
ATLH.P	Atlantic Horizon Capital Corp	0.0800	0.0600	0.0600	63.0K	0.0050	9.09
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI		0.1500	0.1400	0.1400	6.0K	-0.0100	6.67
ATOM	Atomic Minerals Corp	0.0300	0.0250	0.0250	379.6K	0.0000	0.00
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2500	0.2400	0.2400	21.8K	-0.0250	9.43
AUAU	A2 Gold Corp	0.6900	0.6700	0.6900	39.9K	0.0100	1.47
AUEN	Golden Sky Minerals Corp	0.2950	0.2750	0.2750	20.5K	-0.0100	3.51
AUGC	Au Gold Corp	0.2150	0.1850	0.2150	113.5K	0.0300	16.22
AUM	Aumega Metals Ltd	0.0400	0.0350	0.0400	215.6K	0.0000	0.00
AUMB	1911 Gold Corp	0.7500	0.7200	0.7300	435.7K	0.0000	0.00
AUME	Auriginal Mining Corp	0.0550	0.0500	0.0500	186.4K	-0.0030	5.66
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.4200	0.4100	0.4100	1.0K	0.0100	2.50
AUR.H	Aurora Royalties Inc	0.0350	0.0350	0.0350	4.1K	0.0100	40.00
AURA	Auranova Resources Inc.	0.2500	0.2350	0.2350	23.0K	0.0000	0.00
AURO	Auro Metals Inc.	1.250	1.190	1.210	9.3K	0.050	4.31
AUTO	Agereh Technologies Inc	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
AUUA	Aluula Composites Inc	3.390	3.370	3.370	723	-0.100	2.88
AUX	Golden Cross Resources Inc	0.1500	0.1500	0.1500	31.1K	0.0000	0.00
AUXX	Gold X2 Mining Inc	9.320	8.870	9.030	90.7K	0.150	1.69
AVCR	Avricore Health Inc	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
AVG	Avidian Gold Corp	0.1400	0.1350	0.1350	11.0K	-0.0150	10.00
AVII.P	Antera Ventures II Corp.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.5800	0.5600	0.5800	39.7K	0.0000	0.00
AVR	Avaron Mining Corp	0.0800	0.0800	0.0800	8.0K	0.0300	60.00
AVU	Avrupa Minerals Ltd	0.0450	0.0400	0.0400	62.0K	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1500	0.1300	0.1500	26.5K	0.0300	25.00
AWI	Advent Awi Holdings Inc	0.6500	0.6400	0.6500	4.9K	0.0700	12.07
AWM	Angel Wing Metals Inc	0.0250	0.0250	0.0250	70.1K	0.0000	0.00
AWX	Arcwest Exploration Inc	0.1000	0.0950	0.0950	92.2K	-0.0050	5.00
AXE	Acceleware Ltd	0.0950	0.0950	0.0950	3.3K	-0.0050	5.00
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.5200	0.4850	0.5000	1.25M	-0.0300	5.66
AXO	Axo Copper Corp.	0.9400	0.9400	0.9400	4.0K	0.0400	4.44
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.8000	0.8000	0.8000	3.0K	0.0300	3.90
AZM	Azimut Exploration Inc	0.6400	0.5900	0.5900	118.0K	-0.0200	3.28
AZR	Azarga Metals Corp	0.1950	0.1750	0.1750	4.2K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.7700	0.7300	0.7600	176.6K	0.0200	2.70
AZT	Aztec Minerals Corp	0.3100	0.3000	0.3000	136.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES