List of Symbols for Toronto Venture Exchange [TSXV] Starting with A

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A.H	Armor Minerals Inc	0.6500	0.5100	0.5100	7.5K	-0.1400	21.54
AAA.P	First Tidal Acquisition Corp	0.0600	0.0550	0.0550	27.0K	-0.0250	31.25
AAA.PR.	First Tidal Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAAJ.P	Aaj Capital 3 Corp.	0.0350	0.0350	0.0350	15.0K	0.0100	40.00
AAAJ.PR.	AAJ Capital 3 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAG	Aftermath Silver Ltd	0.7200	0.6900	0.7100	451.3K	-0.0200	2.74
AAN	Aton Resources Inc	0.5100	0.5100	0.5100	9.0K	0.0100	2.00
AAZ	Azincourt Energy Corp	0.0350	0.0350	0.0350	2.0K	-0.0050	12.50
ABA	Abasca Resources Inc	0.1000	0.1000	0.1000	20.0K	0.0150	17.65
ABC	Asia Bio-Chem Group Corp	0.0200	0.0150	0.0200	18.9K	0.0000	0.00
ABI	Abcourt Mines Inc	0.0800	0.0750	0.0800	322.6K	-0.0050	5.88
ABM	Aben Gold Corp	0.1950	0.1850	0.1850	18.8K	-0.0150	7.50
ABR	Arbor Metals Corp	0.0900	0.0850	0.0900	40.6K	0.0000	0.00
ABZ	Asiabasemetals Inc	0.0750	0.0750	0.0750	1.0K	-0.0100	11.76
ACAP.PR.	Atlas One Capital Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ACDC	Ac/Dc Battery Metals Inc.	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ACL	Acl International Ltd	0.1450	0.1250	0.1450	5.2K	0.0100	7.41
ACR.H	Auscan Resources Inc	0.2250	0.2250	0.2250	500	0.0050	2.27
ACS	Archon Minerals Ltd	0.0850	0.0850	0.0850	1.0K	0.0250	41.67
ACU	Aurora Solar Technologies Inc	0.0050	0.0050	0.0050	6.1K	0.0000	0.00
ADAD.P	Adagio 2 Capital Inc	0.1900	0.1900	0.1900	9.0K	0.0300	18.75
ADAD.PR.	Adagio 2 Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADE	Adex Mining Inc	0.1050	0.0800	0.1000	151.8K	0.0050	5.26
ADG	Arcus Development Group Inc	0.4350	0.4300	0.4350	11.5K	-0.0650	13.00
ADJ.PR.	AD4 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ADK	Diagnos Inc	0.4450	0.4200	0.4350	125.4K	0.0050	1.16
ADY	Adyton Resources Corp	0.3150	0.3050	0.3050	11.0K	-0.0100	3.17
ADZ	Adamera Minerals Corp	0.2000	0.1900	0.1950	26.5K	-0.0150	7.14
AE	American Eagle Gold Corp	1.170	1.100	1.170	213.1K	0.000	0.00
AEC	Anfield Energy Inc	5.830	5.650	5.710	17.4K	-0.190	3.22
AEC.WT	Anfield Energy Inc	0.0100	0.0100	0.0100	840.0K	0.0000	0.00
AEF	AE Fuels Corporation	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
AEMC	Alaska Energy Metals Corp	0.0550	0.0500	0.0550	129.0K	0.0000	0.00
AEP	Atlas Engineered Products Ltd	0.6200	0.6200	0.6200	49.8K	0.0000	0.00
AF.PR.	AF2 Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFC.PR.	AFC.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFCC.H	Automotive Finco Corp	1.160	1.160	1.160	1.3K	-0.030	2.52
AFE	Africa Energy Corp	0.2050	0.1900	0.2050	16.2K	0.0350	20.59
AFM	Alphamin Resources Corp	1.490	1.460	1.460	520.4K	-0.040	2.67
AFV.PR.	AFV.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
AGA	Silver47 Exploration Corp	0.7600	0.7300	0.7300	450.6K	-0.0400	5.19
AGAG	Argenta Silver Corp	0.5100	0.4900	0.4950	532.5K	-0.0300	5.71
AGET	Agedb Technology Ltd.	0.1050	0.1000	0.1000	11.0K	-0.0300	23.08
AGH.H	Canadian Silver Hunter Inc	0.0600	0.0600	0.0600	24.0K	0.0000	0.00
AGLD	Austral Gold Ltd	0.1700	0.1550	0.1700	37.0K	0.0000	0.00
AGT	Applied Graphite Technologies	0.0000	0.0000	0.0000	0	0.0000	NaN
AGX	Silver X Mining Corp	0.9100	0.8800	0.9000	403.0K	-0.0400	4.26
AHR	Amarc Resources Ltd	1.020	1.010	1.020	38.4K	0.000	0.00
AIME.P	Aim5 Ventures Inc	0.0750	0.0750	0.0750	5.0K	0.0050	7.14
AIR	Clean Air Metals Inc	0.0700	0.0650	0.0650	246.8K	0.0050	8.33
AIS	Ais Resources Ltd	0.1350	0.1350	0.1350	68.5K	0.0150	12.50
AIVC	AI Artificial Intelligence Ventures Inc	0.2000	0.1950	0.2000	1.5K	0.0050	2.56
AKH.H	Alaska Hydro Corp	0.0250	0.0250	0.0250	2.9K	0.0000	0.00
ALAB.P	A Labs Capital II Corp	0.0600	0.0550	0.0550	3.0K	0.0000	0.00
ALAB.PR.	A-Labs Capital II Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBT.PR.	Albatros Acquisition Corporation Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCH		0.9700	0.9700	0.9700	3.0K	0.0000	0.00
ALDD.PR.	ALDD Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALDE	Aldebaran Resources Inc	3.150	2.930	2.980	130.1K	-0.250	7.74
ALEX	Alpha Exploration Ltd	0.4600	0.4500	0.4500	8.5K	-0.0350	7.22
ALFA.UN	Margaux Real Estate Investment Trust	1.110	1.080	1.110	200	-0.010	0.89
ALGR	Algo Grande Copper Corp.	0.7100	0.6700	0.6900	80.6K	-0.0400	5.48
ALM	Alliance Mining Corp	0.3500	0.3100	0.3100	14.0K	0.0000	0.00
ALT	Alturas Minerals Corp.	0.0150	0.0150	0.0150	5.0K	-0.0050	25.00
ALTA	Altamira Gold Corp	0.2850	0.2700	0.2850	254.0K	0.0000	0.00
ALTN	Aeonian Resources Corp	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
ALTR.P	Alterego Ventures 24 Corp	0.1300	0.1300	0.1300	6.3K	-0.0300	18.75
ALTR.PR.	Alterego Ventures 24 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTU	Altura Energy Corp	0.2400	0.2200	0.2400	87.3K	0.0100	4.35
ALTU.WT	Altura Energy Corp Wts	0.0050	0.0050	0.0050	3.0K	0.0000	0.00
ALV	Alvopetro Energy Ltd	11.10	10.82	11.10	58.4K	0.01	0.09
ALZI	Alzai Health Corp.	0.3650	0.3300	0.3650	51.0K	-0.0050	1.35
AMCO	Americore Resources Corp	0.3000	0.2900	0.2900	73.0K	-0.0100	3.33
AME	Abacus Mining and Exploration	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AMG.PR.	AMG Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AML	Akwaaba Mining Ltd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
AMM	Almaden Minerals Ltd	0.2300	0.2300	0.2300	1.0K	-0.0050	2.13
AMT	Ameritrust Financial Technologies Inc	0.2300	0.2250	0.2250	124.6K	0.0000	0.00
AMX	AMEX Exploration Inc	4.650	4.400	4.580	52.3K	0.020	0.44
AMY	Recylico Battery Materials Inc	0.0550	0.0500	0.0550	24.3K	0.0000	0.00
AMYA.P	Amaya Big Sky Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0450	26.47
AMYA.PR.	AMAYA BIG SKY CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
ANDC	Andina Copper Corporation	1.240	1.170	1.190	316.4K	-0.080	6.30
ANK	Angkor Resources Corp	0.4500	0.4300	0.4500	18.6K	0.0000	0.00
ANOR	Anortech Inc	0.0900	0.0900	0.0900	52.5K	0.0050	5.88
ANTL	Antler Gold Inc	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
AOCC.PR.	ARTRARI ONE CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
AORO	Aloro Mining Corp	0.0100	0.0100	0.0100	50.3K	-0.0050	33.33
APGO	Apollo Silver Corp	3.650	3.100	3.550	303.0K	0.380	11.99
APMI	Apogee Minerals Ltd	0.1050	0.1000	0.1000	2.5K	-0.0100	9.09
APN	Altiplano Minerals Ltd	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
APX	Apex Resources Inc	0.1050	0.1000	0.1000	40.6K	-0.0050	4.76
ARCH	Arch Biopartners Inc	0.9800	0.8600	0.9100	113.5K	-0.0500	5.21
ARGH	Argo Corporation	0.3050	0.3000	0.3000	10.1K	0.0000	0.00
ARIC	Awale Resources Ltd	0.7700	0.7300	0.7600	200.1K	-0.0100	1.30
ARK	Arras Minerals Corp	1.490	1.410	1.410	54.8K	-0.090	6.00
ARO	Armadillo Resources Ltd	1.300	1.180	1.200	122.2K	0.130	52.00
AROC.PR.	Argo Opportunity Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AROW.P	Four Arrows Capital Corp	0.0550	0.0500	0.0550	69.0K	0.0100	22.22
ARTG	Artemis Gold Inc	40.99	40.01	40.58	153.7K	-1.51	3.59
ARU	Aurania Resources Ltd	0.1850	0.1800	0.1800	14.0K	-0.0050	2.70
ASE	Asante Gold Corp	0.9800	0.9400	0.9800	253.0K	-0.0300	2.97
ASG	Aurora Spine Corp	0.1550	0.1500	0.1500	29.6K	-0.0050	3.23
ASL	Argentum Silver Corp	0.1050	0.1000	0.1050	19.5K	0.0000	0.00
ASTN.P	Auston Capital Corp.	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
ASTN.PR.	Auston Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ASTR	Astra Exploration Inc	0.4100	0.3900	0.4000	149.7K	-0.0150	3.61
ATI.H	Altai Resources Inc.	0.0550	0.0550	0.0550	37.0K	0.0000	0.00
ATLE	Atlas Energy Corp	0.1100	0.1100	0.1100	1.5K	-0.0050	4.35
ATLH.PR.	ATLH.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATOI	Asiatel Outsourcing Inc.	0.1450	0.1400	0.1450	5.1K	0.0050	3.57
ATOM	Atomic Minerals Corp	0.0250	0.0250	0.0250	2.2K	0.0000	0.00
ATR.P	Aster Acquisition Corp.	0.1500	0.1250	0.1250	8.7K	-0.0150	10.71
ATR.PR.	Aster Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATY	Atico Mining Corp	0.2150	0.2100	0.2100	74.5K	-0.0150	6.67
AUAU	A2 Gold Corp	0.6800	0.6300	0.6600	41.7K	-0.0200	2.94
AUEN	Golden Sky Minerals Corp	0.3000	0.2800	0.3000	12.6K	0.0200	7.14
AUGC	Au Gold Corp	0.2150	0.2100	0.2150	6.2K	0.0300	16.22
AUM	Aumega Metals Ltd	0.0350	0.0350	0.0350	28.3K	-0.0050	12.50
AUMB	1911 Gold Corp	0.8300	0.7900	0.8100	517.2K	-0.0400	4.71
AUME	Auriginal Mining Corp	0.0650	0.0650	0.0650	262.1K	0.0000	0.00
AUNK.PR.	Ankh II Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUQ	Auq Gold Mining Inc	0.3700	0.3700	0.3700	150.0K	0.0000	0.00
AUR.H	Aurora Royalties Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
AURA	Auranova Resources Inc.	0.2200	0.2200	0.2200	2.0K	-0.0300	12.00
AURO	Auro Metals Inc.	1.740	1.540	1.590	249.8K	-0.160	9.14
AUTO	Agereh Technologies Inc	0.0500	0.0450	0.0500	26.0K	0.0000	0.00
AUUA	Aluula Composites Inc	3.500	3.450	3.450	3.1K	-0.050	1.43
AUX	Golden Cross Resources Inc	0.1650	0.1600	0.1650	111.7K	0.0000	0.00
AUXX	Gold X2 Mining Inc	9.980	9.360	9.500	87.7K	-0.270	2.76
AVCR	Avricore Health Inc	0.0650	0.0600	0.0600	297.3K	-0.0150	20.00
AVG	Avidian Gold Corp	0.1450	0.1450	0.1450	1.0K	0.0000	0.00
AVN	Avanti Helium Corp	0.4650	0.4500	0.4500	49.1K	-0.0050	1.10
AVR	Avaron Mining Corp	0.0500	0.0500	0.0500	15.8K	-0.0050	9.09
AVU	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	1.97M	0.0000	0.00
AWE	Thunderstruck Resources Ltd	0.1550	0.1500	0.1550	47.1K	0.0050	3.33
AWI	Advent Awi Holdings Inc	0.7200	0.7200	0.7200	1.0K	-0.0500	6.49
AWM	Angel Wing Metals Inc	0.0300	0.0300	0.0300	129.0K	-0.0050	14.29
AWX	Arcwest Exploration Inc	0.0850	0.0850	0.0850	43.0K	0.0000	0.00
AXE	Acceleware Ltd	0.0900	0.0850	0.0850	108.7K	-0.0100	10.53
AXET.PR.	Axe2 Acquisitions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AXL	Arrow Exploration Corp	0.6500	0.6200	0.6500	1.55M	-0.0200	2.99
AXO	Axo Copper Corp.	0.9800	0.9200	0.9500	54.9K	0.0000	0.00
AZC.PR.	A2ZCryptoCap Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AZEM	Arizona Eagle Mining Corp	0.6800	0.6200	0.6200	65.5K	-0.0500	7.46
AZM	Azimut Exploration Inc	0.6000	0.5900	0.6000	63.6K	0.0100	1.69
AZR	Azarga Metals Corp	0.1900	0.1900	0.1900	1.5K	0.0000	0.00
AZS	Arizona Gold & Silver Inc	0.8200	0.8100	0.8100	5.1K	0.0000	0.00
AZT	Aztec Minerals Corp	0.3750	0.3450	0.3450	583.1K	-0.0250	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES