List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0500	0.0500	0.0500	1.0K	-0.0100	16.67
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0800	0.0650	0.0650	625.7K	-0.0100	13.33
SAF.H		0.0100	0.0100	0.0100	500.0K	-0.0050	33.33
SAG	Sterling Metals Corp	2.010	1.830	1.900	90.3K	-0.100	5.00
SAGA	Saga Metals Corp	0.6100	0.5300	0.5400	348.3K	-0.0500	8.47
SAGE	Sage Potash Corp	0.1850	0.1850	0.1850	106.7K	-0.0050	2.63
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0100	0.0100	10.1K	0.0000	0.00
SALT	Atlas Salt Inc	0.9500	0.9000	0.9100	139.3K	-0.0300	3.19
SAO	South Atlantic Gold Inc	0.0750	0.0750	0.0750	104.5K	0.0000	0.00
SASK	Atha Energy Corp.	0.8900	0.8100	0.8200	824.4K	-0.0700	7.87
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	6.0K	0.0100	25.00
SATO	Canada Computational Unlimited Corp	0.0950	0.0850	0.0850	43.8K	0.0100	13.33
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3500	0.3200	0.3200	52.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2400	0.2300	0.2300	29.1K	-0.0050	2.13
SC.H	Serrano Resources Ltd	0.1150	0.1150	0.1150	1.0K	-0.0200	14.81
SCAN	Liberty Defense Holdings Ltd	0.1850	0.1730	0.1800	132.5K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.2000	0.1900	0.1900	3.81M	-0.0050	2.56
SCLT	Searchlight Resources Inc	0.1250	0.1100	0.1100	8.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.170	1.050	1.130	2.09M	0.090	8.65
SCOT	Scottie Resources Corp	2.790	2.570	2.630	104.1K	-0.170	6.07
SCY	Scandium International Mining Corp	0.1400	0.1150	0.1150	310.9K	-0.0200	14.81
SCZ	Santacruz Silver Mining Ltd	14.00	13.14	13.58	474.7K	-0.51	3.62
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1750	0.1700	0.1700	9.1K	-0.0050	2.86
SDR	Stroud Resources Ltd	0.1650	0.1350	0.1400	386.2K	-0.0350	20.00
SECU	Ssc Security Services Corp	2.070	1.990	2.000	17.4K	-0.010	0.50
SEGN	Seegnal Inc	0.3000	0.3000	0.3000	2.3K	-0.0350	10.45
SEI	Sintana Energy Inc	0.5800	0.5200	0.5400	1.45M	0.0300	5.88
SEND	Sendero Resources Corp	1.830	1.660	1.830	73.3K	0.070	3.98
SERV	Elevate Service Group Inc	1.440	1.420	1.420	2.1K	-0.030	2.07
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3050	0.3050	0.3050	1.0K	0.0000	0.00
SGC	Solstice Gold Corp	0.1000	0.0950	0.0950	26.0K	-0.0100	9.52
SGE	Strategem Capital Corp	0.4700	0.4500	0.4700	1.5K	0.0600	14.63
SGML	Sigma Lithium Corp	17.30	16.22	16.70	69.7K	-1.06	5.97
SGN	Scorpio Gold Corporation	0.5100	0.4750	0.4950	388.3K	-0.0250	4.81
SGO	Sonoro Gold Corp	0.2900	0.2650	0.2700	323.0K	-0.0150	5.26
SGQ	Southgobi Resources Ltd	0.3000	0.2800	0.2800	32.4K	-0.0300	9.68
SGU	Signature Resources Ltd	0.0550	0.0550	0.0550	100.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0700	0.0600	0.0700	946.5K	0.0000	0.00
SHK.P		0.1000	0.1000	0.1000	2.0K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5200	0.4500	0.4950	556.9K	0.0500	11.24
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	20.0K	0.0600	42.86
SHRX	Sharp Therapeutics Corp	2.250	2.250	2.250	8.1K	0.000	0.00
SICO	Silverco Mining Ltd	12.75	11.43	11.76	53.9K	-0.84	6.67
SIEN	Sienna Resources Inc	0.1050	0.1050	0.1050	292.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.050	0.980	1.010	1.07M	-0.040	3.81
SILV	Silver Valley Metals Corp	0.2850	0.2700	0.2850	15.2K	0.0050	1.79
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0250	0.0350	118.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2150	0.1950	0.2100	419.0K	-0.0100	4.55
SKYG	Sky Gold Corp	0.0650	0.0650	0.0650	53.3K	-0.0050	7.14
SLG	San Lorenzo Gold Corp	3.250	3.000	3.180	90.3K	-0.040	1.24
SLI	Standard Lithium Ltd	6.010	5.610	5.720	210.5K	-0.390	6.38
SLVR	Silver Tiger Metals Inc	0.9000	0.8450	0.8500	1.61M	-0.0400	4.49
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.100	1.910	2.000	316.6K	-0.090	4.31
SMAR.P	Smartset Services Inc	0.0350	0.0350	0.0350	2.0K	0.0100	40.00
SMD	Strategic Metals Ltd	0.4350	0.3850	0.4250	108.2K	0.0150	3.66
SME	Sama Resources Inc Ressources Sama Inc	0.0800	0.0750	0.0800	22.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1750	0.1600	0.1600	3.31M	0.0000	0.00
SMN.WT		0.1100	0.1100	0.1100	459.0K	0.0000	NaN
SMP	Southern Empire Resources Corp	0.1000	0.0850	0.0850	33.4K	-0.0150	15.00
SMRV	Smooth Rock Ventures Corp	0.3350	0.3150	0.3350	10.8K	0.0000	0.00
SMY	Search Minerals Inc	0.3800	0.3700	0.3700	6.6K	-0.0050	1.33
SN.H	Sennen Potash Corporation	0.0500	0.0500	0.0500	1.2K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3800	0.3550	0.3550	59.4K	-0.0300	7.79
SNG	Silver Range Resources Ltd	0.1750	0.1600	0.1750	148.5K	0.0050	2.94
SNI.PR.A	Sonor Investments Limited	5.720	5.720	5.720	2.0K	0.540	10.42
SNM	Shamaran Petroleum Corp	0.2450	0.2250	0.2300	347.4K	-0.0100	4.17
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0450	64.6K	-0.0050	10.00
SOI	Sirios Resources Inc	0.2050	0.1950	0.1980	1.53M	-0.0070	3.41
SOLI.P	Solid Impact Investments Corp.	0.1500	0.1500	0.1500	5.0K	0.0450	42.86
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	325.9K	0.0000	0.00
SOMA	Soma Gold Corp	2.160	2.005	2.010	249.9K	-0.190	8.64
SOO.P	Spectre Capital Corp	0.0800	0.0800	0.0800	20.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0800	0.0800	19.5K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	32.0K	-0.0050	14.29
SPA	Spanish Mountain Gold Ltd	0.2500	0.2300	0.2350	610.5K	-0.0150	6.00
SPC	Spc Nickel Corp	0.0650	0.0650	0.0650	3.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1200	0.1150	0.1150	6.5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	31.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5800	0.5500	0.5600	42.1K	-0.0100	1.75
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	17.6K	-0.0050	8.33
SPOT	Earthlabs Inc	0.5100	0.4300	0.4350	275.7K	-0.0550	11.22
SPRQ	Sparq Systems Inc	0.7500	0.7200	0.7200	48.6K	-0.0200	2.70
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0150	0.0150	47.0K	-0.0150	50.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1250	0.0900	0.0950	233.0K	-0.0050	5.00
SPZ	Superbuzz Inc	0.0650	0.0650	0.0650	1.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1550	0.1550	0.1550	500	0.0050	3.33
SR	Strategic Resources Inc	0.3300	0.3300	0.3300	500	0.0200	6.45
SRA	Stria Lithium Inc	0.7700	0.7500	0.7500	87.2K	0.0400	5.63
SRC	Stakeholder Gold Corp	1.280	1.250	1.250	3.5K	-0.030	2.34
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	146.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2250	0.2100	0.2100	126.6K	-0.0100	4.55
SRQ	Srq Resources Inc	0.0600	0.0550	0.0550	92.0K	0.0050	10.00
SRR	Source Rock Royalties Ltd	0.9200	0.9200	0.9200	198.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1800	0.1800	200.5K	-0.0050	2.70
SSE	Silver Spruce Resources Inc	0.2700	0.2550	0.2550	8.3K	-0.0200	7.27
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	36.0K	0.0100	28.57
SSV	Southern Silver Exploration Corp	0.7000	0.6450	0.6700	1.48M	-0.0400	5.63
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	20.0K	-0.0050	11.11
STE	Starr Peak Mining Ltd	0.6000	0.5800	0.5900	100.0K	-0.0050	0.84
STMP	Stamper Oil and Gas Corp	0.1500	0.1400	0.1450	82.0K	-0.0050	3.33
STND	Standard Uranium Ltd	0.1150	0.1050	0.1050	238.5K	-0.0050	4.55
STRM	Storm Exploration Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
STRR	Star Royalties Ltd	0.4600	0.4500	0.4600	143.4K	0.0350	8.24
STS	South Star Mining Corp	0.1400	0.1400	0.1400	93.7K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4150	0.3500	0.3650	700.6K	-0.0150	3.95
STUV	Stuve Gold Corp	0.6900	0.5000	0.5000	39.5K	-0.1500	23.08
STW	Stockworks Gold Inc	0.1200	0.1050	0.1200	31.6K	0.0200	20.00
SUGR	Sucro Limited	12.25	12.25	12.25	102	0.25	2.08
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	40.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.530	1.450	1.510	66.7K	0.010	0.67
SUN	Stardust Solar Energy Inc	0.1050	0.1000	0.1000	67.8K	-0.0050	4.76
SURF.UN		0.1600	0.1600	0.1600	4.0K	-0.0400	20.00
SURG	Surge Copper Corp	0.7000	0.6250	0.6350	1.14M	-0.0500	7.30
SVE	Silver One Resources Inc	0.6200	0.5500	0.5800	434.6K	-0.0200	3.33
SVG	Silver Grail Resources Ltd	0.1900	0.1800	0.1900	2.8K	-0.0050	2.56
SVP.H	Sceptre Ventures Inc	0.1800	0.1800	0.1800	2.5K	0.0200	12.50
SVRS	Silver Storm Mining Ltd	0.6000	0.5600	0.5800	1.6M	-0.0200	3.33
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	11.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9500	0.9000	0.9000	14.0K	-0.0300	3.23
SWLF	Silver Wolf Exploration Ltd	0.1900	0.1800	0.1900	4.8K	0.0000	0.00
SXL	Slam Exploration Inc	0.0750	0.0750	0.0750	15.0K	-0.0050	6.25
SYG	Sylla Gold Corp	0.0950	0.0950	0.0950	10.0K	0.0050	5.56
SYH	Skyharbour Resources Ltd	0.5100	0.4700	0.4800	726.0K	-0.0200	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES