List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0650	0.0600	0.0650	186.9K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	200.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.250	1.220	1.230	6.1K	0.050	4.24
SAGA	Saga Metals Corp	0.7400	0.7100	0.7200	126.1K	-0.0100	1.37
SAGE	Sage Potash Corp	0.1700	0.1600	0.1700	185.8K	0.0050	3.03
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.250	1.050	1.170	615.3K	0.130	12.50
SAO	South Atlantic Gold Inc	0.0980	0.0950	0.0950	276.5K	0.0000	0.00
SASK	Atha Energy Corp.	1.080	1.000	1.010	558.3K	-0.090	8.18
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1200	0.1200	0.1200	500	-0.0050	4.00
SAWC.P	Sayward Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2100	0.2000	0.2100	52.8K	0.0200	10.53
SBMI	Silver Bullet Mines Corp	0.2400	0.2200	0.2300	334.8K	0.0250	12.20
SCAI		1.200	1.030	1.200	160.2K	0.190	18.81
SCAN	Liberty Defense Holdings Ltd	5.610	5.370	5.550	1.7K	0.180	3.35
SCD	Imperial Mining Group Ltd	0.1500	0.1400	0.1450	474.7K	0.0050	3.57
SCLT	Searchlight Resources Inc	0.1150	0.1100	0.1150	36.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.420	1.310	1.420	264.7K	0.060	4.41
SCOT	Scottie Resources Corp	2.280	2.110	2.270	42.1K	0.200	9.66
SCY	Scandium International Mining Corp	0.1750	0.1450	0.1650	121.4K	-0.0100	5.71
SCZ	Santacruz Silver Mining Ltd	11.23	10.65	11.10	162.3K	0.46	4.32
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2100	0.2100	29.4K	-0.0100	4.55
SDR	Stroud Resources Ltd	0.1000	0.1000	0.1000	32.5K	-0.0150	13.04
SECU	Ssc Security Services Corp	2.160	2.150	2.160	1.8K	0.040	1.89
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5350	0.5200	0.5300	139.8K	0.0000	0.00
SEND	Sendero Resources Corp	1.700	1.470	1.700	129.2K	0.220	14.86
SERV	Elevate Service Group Inc	2.300	2.090	2.170	39.7K	0.270	14.21
SEVA		0.4650	0.4250	0.4300	56.7K	-0.0200	4.44
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4250	0.3950	0.4150	63.5K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2250	0.2250	0.2250	2.5K	0.0000	0.00
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	10.8K	0.0000	0.00
SGE	Strategem Capital Corp	0.7600	0.7600	0.7600	200	-0.2400	24.00
SGML	Sigma Lithium Corp	30.13	28.48	29.85	23.4K	0.14	0.47
SGN	Scorpio Gold Corporation	0.3700	0.3350	0.3700	549.4K	0.0300	8.82
SGO	Sonoro Gold Corp	0.2250	0.2200	0.2200	59.0K	-0.0050	2.22
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0500	0.0500	40.6K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4750	0.4550	0.4600	9.2K	-0.0100	2.13
SHLL.P	Shellron Capital Ltd	0.0850	0.0850	0.0850	18.1K	0.0050	6.25
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	9.820	9.340	9.800	120.5K	0.350	3.70
SIEN	Sienna Resources Inc	0.0750	0.0750	0.0750	20.0K	-0.0050	6.25
SIG	Sitka Gold Corp	0.9700	0.9400	0.9700	152.4K	0.0300	3.19
SILV	Silver Valley Metals Corp	0.1750	0.1450	0.1750	37.6K	-0.0100	5.41
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.4500	0.4500	2.0K	0.0700	18.42
SKP	Strikepoint Gold Inc	0.1800	0.1700	0.1800	26.5K	0.0100	5.88
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	31.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.120	3.000	3.080	85.9K	0.060	1.99
SLI	Standard Lithium Ltd	5.400	5.170	5.340	223.1K	0.070	1.33
SLVR	Silver Tiger Metals Inc	0.8200	0.7950	0.8200	352.5K	0.0100	1.23
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.740	1.660	1.690	119.4K	0.010	0.60
SMD	Strategic Metals Ltd	0.3300	0.3250	0.3300	5.5K	0.0300	10.00
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0700	0.0700	11.6K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	1.41M	0.0000	0.00
SMN.WT		0.0750	0.0750	0.0750	20.0K	-0.0050	6.25
SMP	Southern Empire Resources Corp	0.0750	0.0650	0.0650	62.0K	0.0050	8.33
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
SMY	Search Minerals Inc	0.3300	0.3150	0.3150	3.0K	0.0250	8.62
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2900	0.2650	0.2900	68.5K	0.0100	3.57
SNG	Silver Range Resources Ltd	0.1550	0.1400	0.1550	2.8K	-0.0050	3.13
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2050	0.2000	0.2050	808.1K	0.0050	2.50
SOLR	Solar Alliance Energy Inc	0.0100	0.0050	0.0100	519.4K	0.0000	0.00
SOMA	Soma Gold Corp	1.290	1.170	1.170	262.4K	-0.120	9.30
SOO.P	Spectre Capital Corp	0.1600	0.1600	0.1600	10.0K	0.0200	14.29
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	189.8K	-0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.3250	0.2950	0.3150	496.6K	0.0150	5.00
SPC	Spc Nickel Corp	0.0700	0.0650	0.0650	7.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0200	0.0250	52.5K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5100	0.5100	0.5100	17.0K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	50.7K	0.0000	0.00
SPOT	Earthlabs Inc	0.3600	0.3600	0.3600	19.1K	0.0050	1.41
SPRQ	Sparq Systems Inc	0.9000	0.8600	0.8600	30.2K	-0.0400	4.44
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0900	0.0950	10.2K	0.0000	0.00
SPZ	Superbuzz Inc	0.0850	0.0800	0.0850	39.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1200	0.0950	0.0950	16.0K	-0.0100	9.52
SR	Strategic Resources Inc	0.3000	0.2850	0.2850	36.0K	-0.0150	5.00
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.370	1.350	1.370	32.1K	0.030	2.24
SRI	Sparton Resources Inc	0.0250	0.0200	0.0250	226.2K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2150	0.2100	0.2150	107.5K	0.0000	0.00
SRQ	Srq Resources Inc	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	1.0100	0.9900	1.0000	47.2K	-0.0100	0.99
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	303.0K	0.0050	3.23
SSE	Silver Spruce Resources Inc	0.2200	0.2200	0.2200	4.0K	-0.0050	2.22
SSV	Southern Silver Exploration Corp	0.5450	0.5100	0.5400	424.7K	0.0250	4.85
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4400	0.4200	0.4400	12.5K	0.0200	4.76
STMP	Stamper Oil and Gas Corp	0.1450	0.1400	0.1400	31.0K	0.0020	1.45
STND	Standard Uranium Ltd	0.0950	0.0950	0.0950	92.6K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2150	0.2100	0.2100	33.0K	-0.0200	8.70
STRR	Star Royalties Ltd	0.5200	0.5000	0.5000	89.5K	-0.0200	3.85
STS	South Star Mining Corp	0.1450	0.1400	0.1400	93.5K	-0.0050	3.45
STUD	Stallion Uranium Corp	0.3750	0.3500	0.3750	128.0K	0.0300	8.70
STW	Stockworks Gold Inc	0.1100	0.1100	0.1100	24.0K	0.0050	4.76
SUGR	Sucro Limited	12.07	11.47	11.47	1.1K	-0.80	6.52
SUI	Superior Mining International Corp	0.0650	0.0600	0.0600	41.5K	-0.0050	7.69
SUM	Summit Royalties Ltd	1.545	1.470	1.470	46.6K	-0.040	2.65
SUN	Stardust Solar Energy Inc	0.0850	0.0850	0.0850	15.0K	0.0000	0.00
SURF.UN		0.1650	0.1550	0.1550	4.0K	0.0050	3.33
SURG	Surge Copper Corp	0.6900	0.6400	0.6600	308.5K	0.0200	3.13
SVE	Silver One Resources Inc	0.5000	0.4600	0.5000	345.9K	0.0450	9.89
SVG	Silver Grail Resources Ltd	0.1650	0.1650	0.1650	2.0K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.3000	0.2450	0.2450	15.0K	-0.0400	14.04
SVRS	Silver Storm Mining Ltd	0.4800	0.4400	0.4650	1.03M	0.0200	4.49
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.320	1.280	1.300	12.4K	0.020	1.56
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1300	0.1300	31.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.0750	0.0700	0.0700	174.0K	0.0050	7.69
SYG	Sylla Gold Corp	0.0650	0.0630	0.0650	20.1K	0.0050	8.33
SYH	Skyharbour Resources Ltd	0.4950	0.4700	0.4700	609.2K	-0.0250	5.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES