List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Arc Minerals Inc	0.4000	0.4000	0.4000	3,100	0.0000	0.00
SAE	Sable Resources Ltd	0.0900	0.0900	0.0900	20,350	0.0000	0.00
SAH	Sahara Energy Ltd	0.0200	0.0200	0.0200	12,000	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	9,000	0.0000	0.00
SAIS	Sais Ltd	0.7500	0.7500	0.7500	1,500	-0.0500	6.25
SARG.P	Jessy Ventures Corp	0.1000	0.1000	0.1000	18,000	0.0150	17.65
SAT	Asian Television Network Int Ltd	0.1200	0.1200	0.1200	1,000	-0.0050	4.00
SAY	Sparta Capital Ltd	0.0500	0.0450	0.0450	431,500	-0.0050	10.00
SB	Stratabound Minerals Corp	0.0600	0.0550	0.0600	114,916	0.0100	20.00
SBEL.P	Sanibel Ventures Corp	0.1650	0.1650	0.1650	2,000	-0.0600	26.67
SBM	Sirona Biochem Corp	0.4250	0.4200	0.4200	191,000	0.0000	0.00
SBS.H	Sebastiani Ventures Corp	0.1950	0.1950	0.1950	10,499	0.0450	30.00
SBTC.P	Spirit Banner II Capital Corp	0.0900	0.0900	0.0900	18,500	0.0350	63.64
SBW	Strongbow Exploration Inc	0.0400	0.0400	0.0400	7,000	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0200	0.0200	0.0200	10,000	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2500	0.2300	0.2400	68,379	-0.0100	4.00
SCH.P	Schooner Capital Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0350	0.0300	0.0350	50,000	0.0050	16.67
SCOT	Scottie Resources Corp	0.1400	0.1350	0.1400	13,500	0.0000	0.00
SCR	Score Media and Gaming Inc	0.7100	0.6900	0.6900	122,629	0.0000	0.00
SCT	Skychain Technologies Inc	0.0550	0.0550	0.0550	2,000	-0.0100	15.38
SCZ	Santacruz Silver Mining Ltd	0.1450	0.1400	0.1400	21,500	0.0000	0.00
SDC	Solidusgold Inc	0.0600	0.0600	0.0600	2,000	0.0200	50.00
SDI	Stampede Drilling Inc	0.1500	0.1500	0.1500	1,500	-0.0100	6.25
SDR	Stroud Resources Ltd	0.2200	0.2050	0.2200	6,700	0.0000	0.00
SEB	Smart Employee Benefits Inc	0.1400	0.1350	0.1400	9,000	-0.0100	6.67
SEI	Sintana Energy Inc	0.1350	0.1250	0.1350	345,500	0.0050	3.85
SEK	Secova Metals Corp	0.0450	0.0400	0.0450	443,000	0.0050	12.50
SFI	Solution Financial Inc	0.3600	0.3600	0.3600	5,000	-0.0300	7.69
SFR	Sandfire Resources America Inc	0.2000	0.2000	0.2000	3,293	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0200	0.0200	0.0200	19,000	0.0050	33.33
SFX	Sphinx Resources Ltd	0.0250	0.0250	0.0250	5,000	0.0000	0.00
SGC	Solstice Gold Corp	0.0750	0.0650	0.0650	239,600	-0.0150	18.75
SGE	Strategem Capital Corp	1.600	1.600	1.600	10,000	0.000	0.00
SGI	Superior Gold Inc	0.4700	0.4550	0.4650	15,500	0.0000	0.00
SGMA	Sigma Lithium Resources Corp	1.800	1.800	1.800	4,000	-0.040	2.17
SGN	Scorpio Gold Corp	0.0750	0.0750	0.0750	64,000	0.0000	0.00
SGU	Signature Resources Ltd	0.0400	0.0350	0.0400	55,000	0.0050	14.29
SGZ	Sego Resources Inc	0.0450	0.0400	0.0400	64,000	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.0450	0.0400	0.0450	120,305	0.0050	12.50
SHM	Synstream Energycorp	0.0250	0.0200	0.0200	5,000	-0.0050	20.00
SHRP.P	Sherpa II Holdings Corp	0.0550	0.0550	0.0550	1,000	-0.0150	21.43
SIC	Sokoman Minerals Corp	0.0750	0.0700	0.0700	356,800	-0.0050	6.67
SIE	Sienna Resources Inc	0.0250	0.0250	0.0250	597,000	-0.0050	16.67
SIM	Siyata Mobile Inc	0.3550	0.3350	0.3400	818,610	0.0100	3.03
SIQ	Siq Mountain Industries Inc	0.1000	0.1000	0.1000	50,000	-0.0350	25.93
SIR	Serengeti Resources Inc	0.2000	0.1950	0.2000	41,200	0.0000	0.00
SJR.A	Shaw Communications Inc	28.33	27.65	27.70	1,600	0.10	0.36
SKE	Skeena Resources Limited	0.6000	0.5800	0.5900	107,583	-0.0200	3.28
SKK	Strikewell Energy Corp	0.1350	0.1350	0.1350	1,500	0.0050	3.85
SKP	Strikepoint Gold Inc	0.0350	0.0350	0.0350	95,500	0.0000	0.00
SKYG	Sky Gold Corp	0.0650	0.0600	0.0600	37,507	-0.0100	14.29
SLL	Standard Lithium Ltd	0.8800	0.8200	0.8800	90,757	0.0700	8.64
SMD	Strategic Metals Ltd	0.4700	0.4300	0.4700	54,150	0.0200	4.44
SME	Sama Resources Inc Ressources Sama Inc	0.1800	0.1800	0.1800	2,500	0.0150	9.09
SML	Southstone Minerals Ltd.	0.0550	0.0550	0.0550	1,000	-0.0100	15.38
SMM	Silver Mountain Mines Inc	0.0150	0.0100	0.0150	152,325	0.0050	50.00
SMN	San Marco Resources Inc	0.1350	0.1300	0.1300	262,497	0.0050	4.00
SMO	Sonoro Metals Corp	0.1550	0.1500	0.1550	133,500	0.0000	0.00
SMR	Shine Minerals Corp	0.0250	0.0250	0.0250	4,000	0.0000	0.00
SMS	Sustainco Inc	0.0750	0.0750	0.0750	1,000	-0.0150	16.67
SMY	Search Minerals Inc	0.0400	0.0400	0.0400	1,000	0.0000	0.00
SNF	Sunora Foods Inc	0.1150	0.1100	0.1150	60,000	0.0150	15.00
SNG	Silver Range Resources Ltd	0.0900	0.0800	0.0850	117,258	-0.0050	5.56
SNM	Shamaran Petroleum Corp	0.0700	0.0600	0.0600	74,500	-0.0100	14.29
SNS	Select Sands Corp	0.0350	0.0250	0.0300	289,850	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0900	0.0900	0.0900	9,600	0.0050	5.88
SOC	Sonora Gold & Silver Corp	0.0350	0.0250	0.0350	335,000	-0.0100	22.22
SOCK	Smooth Rock Ventures Corp	0.0550	0.0500	0.0500	4,000	-0.0050	9.09
SOI	Sirios Resources Inc	0.1950	0.1900	0.1950	72,790	0.0050	2.63
SOIL	Saturn Oil and Gas Inc	0.1300	0.1250	0.1300	41,999	0.0050	4.00
SOLR	Solar Alliance Energy Inc	0.0350	0.0300	0.0350	83,402	0.0000	0.00
SOU	Southern Energy Corp	0.0300	0.0300	0.0300	57,069	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.0900	0.0850	0.0900	62,000	-0.0050	5.26
SPD	Silver Predator Corp	0.0850	0.0850	0.0850	10,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0450	0.0450	0.0450	139,000	-0.0050	10.00
SPK	Sunset Pacific Petroleum Ltd	0.0150	0.0150	0.0150	1,000	-0.0050	25.00
SPN	Snipp Interactive Inc	0.0250	0.0200	0.0250	28,700	0.0050	25.00
SPOT	Goldspot Discoveries Corp	0.1400	0.1350	0.1350	9,504	0.0000	0.00
SPP	Spot Coffee Canada Ltd	0.0850	0.0750	0.0850	44,499	0.0100	13.33
SPS.A	Sportscene Group Inc	6.000	6.000	6.000	4,300	0.250	4.35
SPX	Stellar Africagold Inc	0.0300	0.0300	0.0300	3,978	0.0000	0.00
SQD	Sqi Diagnostics Inc	0.0650	0.0600	0.0600	5,000	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	97,000	0.0000	0.00
SR	Strategic Resources Inc	0.2350	0.2350	0.2350	2,000	0.0000	0.00
SRA	Stria Lithium Inc	0.0050	0.0050	0.0050	45,000	-0.0050	50.00
SRC	Stakeholder Gold Corp	0.0350	0.0350	0.0350	61,665	0.0100	40.00
SRE	Saville Resources Inc	0.0350	0.0350	0.0350	180,000	0.0000	0.00
SRES.P	Sun Residentialreal Estate Invtrust	0.1400	0.1400	0.1400	110,000	-0.0600	30.00
SRG	Srg Graphite Inc	0.9200	0.8800	0.8900	66,350	-0.0400	4.30
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
SRL	Salazar Resources Limited	0.1750	0.1750	0.1750	16,000	0.0000	0.00
SS	Summus Solutions NV	0.5000	0.5000	0.5000	100,000	0.0000	0.00
SSA	Spectra Inc	0.0500	0.0500	0.0500	34,000	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0550	0.0500	0.0500	64,819	0.0000	0.00
SSP	Sandspring Resources Ltd	0.2550	0.2500	0.2550	331,100	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2500	0.2400	0.2500	41,999	0.0100	4.17
STA	Sanatana Resources Inc	0.0200	0.0200	0.0200	250,000	0.0000	0.00
STAR	Five Star Diamonds Limited	0.0500	0.0400	0.0500	41,000	0.0000	0.00
STC	Sangoma Technologies Corp	2.490	2.380	2.490	485,621	0.120	5.06
STE	Starr Peak Exploration Ltd	0.4100	0.3600	0.4100	316,664	0.0500	13.89
STH	Stelmine Canada Ltd	0.1000	0.1000	0.1000	1,000	-0.0050	4.76
STMP	Stamper Oil & Gas Corp	0.0100	0.0100	0.0100	2,000	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0800	0.0800	0.0800	1,000	0.0000	0.00
STS	South Star Mining Corp	0.0350	0.0350	0.0350	127,000	-0.0050	12.50
STU	Stuhini Exploration Ltd	0.1950	0.1950	0.1950	6,000	0.0000	0.00
STUV.P	Big Dougie Capital Corp	0.0800	0.0800	0.0800	10,000	0.0150	23.08
SUGR	Sugarbud Craft Growers Corp	0.0600	0.0550	0.0550	364,600	-0.0050	8.33
SUGR.RT	Sugarbud Craft Growers Corp RTS	0.0050	0.0050	0.0050	124,640	0.0000	0.00
SUGR.WT	Sugarbud Craft Growers Corp WT	0.0250	0.0250	0.0250	18,000	0.0000	0.00
SUI.H	Superior Mining International Corp	0.1300	0.1300	0.1300	8,000	0.0200	18.18
SUNM	Sun Metals Corp	0.2000	0.1850	0.1900	234,800	0.0000	0.00
SUP	Northern Superior Resources Inc	0.0950	0.0900	0.0950	40,000	0.0000	0.00
SUR	Surge Exploration Inc	0.0350	0.0250	0.0300	486,729	0.0050	20.00
SURG	Surge Copper Corp	0.0400	0.0400	0.0400	41,000	0.0000	0.00
SUVA.A	Starlight US Multi Family No 1	11.34	11.31	11.33	10,690	-0.01	0.09
SUVA.U	Starlight US Multi Family No 1 USD	10.65	10.65	10.65	5,500	0.50	4.93
SVA	Sernova Corp	0.2000	0.1950	0.1950	69,359	0.0000	0.00
SVE	Silver One Resources Inc	0.2750	0.2600	0.2650	100,966	-0.0050	1.85
SVG	Silver Grail Resources Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
SVI	Storagevault Canada Inc	3.800	3.770	3.800	67,201	0.000	0.00
SVS	Solarvest Bioenergy Inc	0.1450	0.1450	0.1450	12,700	0.0100	7.41
SWA	Sarama Resources Ltd	0.0700	0.0700	0.0700	216,000	0.0000	0.00
SXE	Strata X Energy Ltd	0.0650	0.0550	0.0650	75,000	0.0200	44.44
SXL	Slam Exploration Inc	0.0200	0.0200	0.0200	2,000	0.0100	100.00
SYH	Skyharbour Resources Ltd	0.1800	0.1650	0.1800	37,741	0.0050	2.86
SYZ	Sylogist Ltd	10.000	9.970	9.990	4,004	-0.010	0.10
SZM	Scozinc Mining Ltd	0.5100	0.4900	0.4900	6,000	-0.0100	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.229.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83