List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	1.2K	0.0000	0.00
SAE	Sable Resources Ltd	0.3700	0.3500	0.3600	75.5K	-0.0200	5.26
SAF.H	Seasif Exploration Inc.	0.0100	0.0050	0.0050	22.6K	0.0000	0.00
SAG	Sterling Metals Corp	1.100	1.000	1.020	21.1K	0.050	5.15
SAGA	Saga Metals Corp	0.3500	0.3300	0.3400	101.4K	-0.0100	2.86
SAGE	Sage Potash Corp	0.1200	0.1150	0.1150	96.8K	-0.0050	4.17
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	142.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.380	1.350	1.370	67.0K	-0.010	0.72
SAO	South Atlantic Gold Inc	0.0550	0.0500	0.0550	92.0K	-0.0050	8.33
SASK	Atha Energy Corp.	1.0000	0.9600	0.9900	1.08M	-0.0100	1.00
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	20.0K	0.0050	10.00
SATO	Canada Computational Unlimited Corp	0.0750	0.0650	0.0650	28.9K	-0.0100	13.33
SAWC.P	Sayward Capital Corp	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.0950	0.0900	0.0950	6.8K	-0.0100	9.52
SBMI	Silver Bullet Mines Corp	0.1250	0.1150	0.1150	62.0K	-0.0150	11.54
SC.H	Serrano Resources Ltd	0.0600	0.0600	0.0600	7.0K	-0.0100	14.29
SCAI	SalesCloser Technologies Ltd.	0.4750	0.4100	0.4300	12.5K	0.0050	1.18
SCAN	Liberty Defense Holdings Ltd	2.700	2.700	2.700	388	-0.100	3.57
SCD	Imperial Mining Group Ltd	0.1850	0.1750	0.1800	496.6K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1600	0.1450	0.1500	49.5K	0.0050	3.45
SCMI	Selkirk Copper Mines Inc	1.190	1.140	1.160	509.2K	-0.040	3.33
SCOT	Scottie Resources Corp	2.750	2.610	2.680	58.5K	0.080	3.08
SCY	Scandium International Mining Corp	0.1550	0.1500	0.1500	43.0K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	13.39	12.35	12.66	280.4K	0.21	1.69
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2200	0.2200	1.5K	-0.0150	6.38
SDR	Stroud Resources Ltd	0.1650	0.1500	0.1650	32.2K	0.0000	0.00
SEI	Sintana Energy Inc	0.4000	0.3700	0.3850	111.6K	-0.0150	3.75
SEND	Sendero Resources Corp	0.7700	0.7600	0.7700	15.7K	0.0300	4.05
SERV	Elevate Service Group Inc	3.050	3.000	3.000	4.5K	-0.050	1.64
SEVA	Seva Mining Corp.	0.4050	0.3750	0.4050	11.5K	0.0250	6.58
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3600	0.3100	0.3100	26.6K	-0.0500	13.89
SFR	Sandfire Resources America Inc	0.2500	0.2300	0.2400	3.4K	-0.0300	11.11
SGC	Solstice Gold Corp	0.1250	0.1200	0.1250	68.1K	0.0000	0.00
SGE	Strategem Capital Corp	0.6500	0.6500	0.6500	500	0.0000	0.00
SGLD	Scorpio Gold Corporation	0.2550	0.2450	0.2450	130.6K	-0.0100	3.92
SGML	Sigma Lithium Corp	13.91	13.34	13.69	23.9K	-0.44	3.11
SGO	Sonoro Gold Corp	0.1750	0.1700	0.1700	123.9K	-0.0050	2.86
SGQ	Southgobi Resources Ltd	0.3200	0.3200	0.3200	1.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0400	0.0350	0.0400	24.0K	-0.0050	11.11
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	20.0K	-0.0050	14.29
SHK.P		0.0800	0.0800	0.0800	10.0K	0.0200	33.33
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4100	0.3900	0.4100	39.6K	0.0220	5.67
SHLL.P	Shellron Capital Ltd	0.0550	0.0550	0.0550	20.0K	-0.0150	21.43
SHRP	Sherpa II Holdings Corp	0.0600	0.0600	0.0600	10.0K	-0.0050	7.69
SHRX	Sharp Therapeutics Corp	1.370	1.370	1.370	200	0.000	0.00
SICO	Silverco Mining Ltd	8.920	8.530	8.600	55.3K	-0.040	0.46
SIEN	Sienna Resources Inc	0.0900	0.0800	0.0800	79.5K	-0.0100	11.11
SIG	Sitka Gold Corp	0.9600	0.9400	0.9600	278.1K	0.0000	0.00
SILV	Silver Valley Metals Corp	0.1250	0.1250	0.1250	48.0K	0.0050	4.17
SIQ.H	Siq Mountain Industries Inc	0.0200	0.0200	0.0200	5.0K	0.0050	33.33
SKEL	Glacier Lake Resources Inc	0.1300	0.1300	0.1300	3.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	1.950	1.550	1.670	383.0K	1.505	912.12
SKYG	Sky Gold Corp	0.0250	0.0200	0.0250	71.3K	0.0000	0.00
SLG	San Lorenzo Gold Corp	6.530	6.100	6.180	100.4K	-0.260	4.04
SLI	Standard Lithium Ltd	2.350	2.270	2.300	201.8K	-0.060	2.54
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.610	1.550	1.570	102.7K	0.035	2.28
SMCD.P		0.2500	0.2350	0.2350	10.0K	-0.0150	6.00
SMCD.PR.	SMCD.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMD	Strategic Metals Ltd	0.2950	0.2950	0.2950	9.0K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1600	0.1600	0.1600	7.3K	0.0000	0.00
SML	Southstone Minerals Ltd	0.0350	0.0350	0.0350	299.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1300	0.1200	0.1300	299.8K	0.0000	0.00
SMN.WT		0.0900	0.0900	0.0900	31.0K	0.0050	5.88
SMP	Southern Empire Resources Corp	0.0500	0.0500	0.0500	500.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1800	0.1600	0.1800	87.1K	0.0300	20.00
SMY	Search Minerals Inc	0.2300	0.2300	0.2300	1.5K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2500	0.2350	0.2500	65.6K	0.0050	2.04
SNG	Silver Range Resources Ltd	0.1100	0.1050	0.1100	13.0K	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.200	5.200	5.200	1.4K	-0.300	5.45
SNV	Sonoro Energy Ltd	0.0150	0.0100	0.0100	113.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.1850	0.1850	0.1850	281.7K	0.0000	0.00
SOMA	Soma Gold Corp	0.6400	0.6300	0.6400	45.8K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0650	0.0600	0.0600	256.2K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	4.0K	-0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2400	0.2450	1.27M	-0.0200	7.55
SPAR	Dixie Gold Inc	0.2300	0.2300	0.2300	1.8K	0.0200	9.52
SPC	Spc Nickel Corp	0.0750	0.0750	0.0750	286.9K	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	10.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.7700	0.7500	0.7500	46.3K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	2.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2850	0.2850	0.2850	10.4K	0.0100	3.64
SPRQ	Sparq Systems Inc	0.9100	0.9000	0.9000	245.0K	-0.0100	1.10
SPSA.P	SP Strategic Acquisition Corp	0.0700	0.0700	0.0700	1.0K	0.0500	250.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1000	0.0950	0.1000	12.5K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1050	0.1050	0.1050	10.0K	0.0000	0.00
SR	Strategic Resources Inc	0.2200	0.2200	0.2200	1.0K	0.0100	4.76
SRC	Stakeholder Gold Corp	1.550	1.470	1.550	15.3K	0.050	3.33
SRGE	Bigg Digital Assets Inc	0.2750	0.2450	0.2600	79.1K	-0.0050	1.89
SRL	Salazar Resources Ltd	0.3550	0.3550	0.3550	7.8K	0.0100	2.90
SRQ	Srq Resources Inc	0.0750	0.0700	0.0700	46.0K	-0.0050	6.67
SRR	Source Rock Royalties Ltd	1.100	1.060	1.080	18.7K	0.010	0.93
SSE	Silver Spruce Resources Inc	0.0600	0.0600	0.0600	3.0K	-0.0050	7.69
SSV	Southern Silver Exploration Corp	0.4700	0.4600	0.4650	237.7K	-0.0050	1.06
SSX	Sleeping Giant Capital Corp	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3300	0.3250	0.3250	67.3K	-0.0050	1.52
STMP	Stamper Oil and Gas Corp	0.0600	0.0550	0.0550	133.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.0700	0.0700	0.0700	2.4K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0500	0.0500	0.0500	1.0K	-0.0150	23.08
STRM	Storm Exploration Inc	0.7000	0.6500	0.6500	28.3K	-0.0200	2.99
STS	South Star Mining Corp	0.2400	0.2350	0.2400	27.0K	-0.0150	5.88
STUD	Stallion Uranium Corp	0.1550	0.1400	0.1500	279.5K	-0.0100	6.25
STUV	Stuve Gold Corp	0.8000	0.7800	0.8000	6.6K	-0.0700	8.05
STW	Stockworks Gold Inc	0.0800	0.0800	0.0800	15.0K	-0.0050	5.88
SUGR	Sucro Limited	10.01	10.01	10.01	5.0K	0.00	0.00
SUI	Superior Mining International Corp	0.0250	0.0200	0.0200	231.0K	-0.0050	20.00
SUM	Summit Royalties Ltd	1.500	1.460	1.480	39.9K	0.020	1.37
SUN	Stardust Solar Energy Inc	0.0300	0.0300	0.0300	688.6K	-0.0050	14.29
SURF.UN		0.0200	0.0200	0.0200	14.0K	0.0000	0.00
SURG	Surge Copper Corp	0.5000	0.4800	0.4850	401.5K	-0.0150	3.00
SVE	Silver One Resources Inc	0.4350	0.4150	0.4300	110.6K	0.0100	2.38
SVG	Silver Grail Resources Ltd	0.1050	0.1000	0.1000	13.0K	-0.0050	4.76
SVP.H	Sceptre Ventures Inc	0.5800	0.5800	0.5800	500	-0.1100	15.94
SVRS	Silver Storm Mining Ltd	0.4800	0.4650	0.4650	870.8K	-0.0100	2.11
SWA	Sarama Resources Ltd	0.0300	0.0300	0.0300	480.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9000	0.8900	0.8900	10.5K	-0.0100	1.11
SWLF	Silver Wolf Exploration Ltd	0.0900	0.0900	0.0900	1.0K	-0.0100	10.00
SXL	Slam Exploration Inc	0.0600	0.0600	0.0600	8.3K	-0.0050	7.69
SYG	Sylla Gold Corp	0.0350	0.0300	0.0300	133.0K	-0.0050	14.29
SYH	Skyharbour Resources Ltd	0.3700	0.3450	0.3550	603.4K	-0.0100	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES