List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	11.8K	0.0000	0.00
SAG	Sterling Metals Corp	1.880	1.810	1.820	93.8K	-0.050	2.67
SAGA	Saga Metals Corp	0.4150	0.3850	0.4000	695.0K	0.0100	2.56
SAGE	Sage Potash Corp	0.2600	0.2300	0.2400	1.38M	-0.0100	4.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	6.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.6200	0.5900	0.6000	87.1K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	13.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6600	0.6100	0.6500	945.2K	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0650	0.0200	0.0400	204.0K	-0.0250	38.46
SATO	Canada Computational Unlimited Corp	0.1500	0.1450	0.1500	34.5K	-0.0050	3.23
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2700	0.2600	0.2700	82.3K	0.0150	5.88
SBMI	Silver Bullet Mines Corp	0.2500	0.2400	0.2400	178.5K	-0.0050	2.04
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2400	0.2300	0.2350	186.4K	0.0000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1350	0.1250	0.1350	485.9K	0.0100	8.00
SCLT	Searchlight Resources Inc	0.1500	0.1450	0.1500	39.0K	0.0100	7.14
SCMI		0.5900	0.5500	0.5700	91.8K	-0.0200	3.39
SCOT	Scottie Resources Corp	1.900	1.670	1.730	119.9K	-0.060	3.35
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2650	0.2650	0.2650	6.0K	0.0050	1.92
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1300	0.1200	0.1200	119.6K	-0.0150	11.11
SCZ	Santacruz Silver Mining Ltd	14.84	12.95	14.01	1.24M	-0.34	2.37
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1400	0.1250	0.1250	225.5K	-0.0100	7.41
SDR	Stroud Resources Ltd	0.2600	0.1700	0.2200	79.2K	0.0500	29.41
SECU	Ssc Security Services Corp	2.540	2.500	2.500	5.7K	0.090	3.73
SEGN	Seegnal Inc	0.2100	0.1750	0.2000	47.0K	-0.0200	9.09
SEI	Sintana Energy Inc	0.4450	0.4150	0.4150	784.1K	0.0000	0.00
SEND	Sendero Resources Corp	1.320	1.170	1.170	69.9K	-0.110	8.59
SERV		1.080	0.940	1.040	12.7K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2950	0.2950	0.2950	3.4K	0.0050	1.72
SGC	Solstice Gold Corp	0.0800	0.0800	0.0800	1.6K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	500	0.0700	21.88
SGML	Sigma Lithium Corp	16.31	14.68	15.20	55.9K	-1.02	6.29
SGN	Scorpio Gold Corporation	0.3600	0.3400	0.3550	223.5K	0.0100	2.90
SGO	Sonoro Gold Corp	0.2200	0.2050	0.2150	420.1K	0.0050	2.38
SGQ	Southgobi Resources Ltd	0.2800	0.2550	0.2550	1.4K	0.0000	0.00
SGU	Signature Resources Ltd	0.0800	0.0750	0.0800	24.0K	0.0150	23.08
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	51.5K	0.0050	12.50
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0900	52.0K	0.0050	5.88
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	7.790	7.250	7.750	48.0K	0.250	3.33
SIEN	Sienna Resources Inc	0.1200	0.1200	0.1200	18.0K	0.0000	0.00
SIG	Sitka Gold Corp	1.045	1.000	1.020	924.6K	0.030	3.03
SILV	Silver Valley Metals Corp	0.1500	0.1400	0.1500	18.5K	0.0050	3.45
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1450	0.1400	0.1400	94.5K	-0.0100	6.67
SKYG	Sky Gold Corp	0.0450	0.0450	0.0450	86.7K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7300	0.7000	0.7200	211.6K	0.0300	4.35
SLI	Standard Lithium Ltd	6.680	6.130	6.320	223.1K	-0.290	4.39
SLVR	Silver Tiger Metals Inc	0.8500	0.7900	0.8100	1.82M	-0.0100	1.22
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.550	1.430	1.460	546.5K	-0.080	5.19
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2950	0.2550	0.2550	120.8K	-0.0250	8.93
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	27.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	2.35M	0.0150	12.50
SMP	Southern Empire Resources Corp	0.0650	0.0650	0.0650	79.0K	0.0200	44.44
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4300	0.4300	0.4300	1.9K	-0.0350	7.53
SN.H	Sennen Potash Corporation	0.0300	0.0250	0.0300	23.8K	0.0050	20.00
SNAG	Silver North Resources Ltd	0.4200	0.3500	0.3950	517.7K	0.0100	2.60
SNG	Silver Range Resources Ltd	0.1350	0.1250	0.1350	1.5K	-0.0050	3.57
SNM	Shamaran Petroleum Corp	0.2550	0.2500	0.2550	93.3K	0.0050	2.00
SNV	Sonoro Energy Ltd	0.0500	0.0400	0.0500	47.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.1900	0.1450	0.1650	8.56M	0.0400	32.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	15.7K	0.0000	0.00
SOMA	Soma Gold Corp	1.770	1.660	1.710	81.6K	0.010	0.59
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	354.3K	-0.0100	11.76
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2500	0.2600	889.8K	0.0000	0.00
SPC	Spc Nickel Corp	0.0800	0.0700	0.0700	50.2K	-0.0100	12.50
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	20.0K	0.0150	15.79
SPI	Canadian Spirit Resources Inc	0.0150	0.0100	0.0100	59.0K	-0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5400	0.5100	0.5300	59.5K	-0.0100	1.85
SPN	Snipp Interactive Inc.	0.0500	0.0450	0.0500	155.1K	0.0000	0.00
SPOT	Earthlabs Inc	0.3350	0.3100	0.3200	443.6K	-0.0030	0.93
SPRQ	Sparq Systems Inc	0.6700	0.6500	0.6500	23.3K	-0.0300	4.41
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1500	0.1350	0.1500	10.6K	0.0100	7.14
SPZ	Superbuzz Inc	0.1500	0.1450	0.1500	58.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1800	0.1500	0.1800	40.5K	-0.0200	10.00
SR	Strategic Resources Inc	0.2900	0.2850	0.2850	6.0K	-0.0100	3.39
SRA	Stria Lithium Inc	0.3450	0.3400	0.3450	9.0K	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8200	0.7500	0.8200	4.5K	0.0100	1.23
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	315.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1750	0.1700	0.1700	141.3K	-0.0100	5.56
SRQ	Srq Resources Inc	0.0450	0.0400	0.0450	32.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8900	0.8500	0.8600	73.4K	-0.0300	3.37
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	20.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1350	0.1200	0.1300	143.2K	0.0200	18.18
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.7200	0.6300	0.6400	2.84M	-0.0300	4.48
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3100	0.3000	0.3000	48.2K	-0.0100	3.23
STMP	Stamper Oil and Gas Corp	0.1100	0.1000	0.1000	85.6K	-0.0100	9.09
STND	Standard Uranium Ltd	0.1050	0.0900	0.1050	118.2K	0.0100	10.53
STRM	Storm Exploration Inc	0.2150	0.2150	0.2150	12.0K	0.0000	0.00
STRR	Star Royalties Ltd	0.3300	0.3300	0.3300	155.0K	0.0200	6.45
STS	South Star Mining Corp	0.1400	0.1350	0.1350	142.4K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1750	0.1600	0.1750	127.5K	0.0100	6.06
STUD	Stallion Uranium Corp	0.3900	0.3800	0.3800	73.4K	-0.0100	2.56
STUV	Stuve Gold Corp	0.1800	0.1800	0.1800	500	0.0050	2.86
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	1.3K	0.0100	9.09
SUGR	Sucro Limited	11.00	11.00	11.00	300	0.00	0.00
SUI	Superior Mining International Corp	0.0600	0.0550	0.0550	30.1K	-0.0050	8.33
SUM	Solium Capital Inc	1.400	1.350	1.370	141.0K	0.010	0.74
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	5.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.520	2.420	2.440	255.5K	-0.020	0.81
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1050	0.1050	1.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4100	0.3650	0.3800	665.3K	-0.0300	7.32
SVE	Silver One Resources Inc	0.5500	0.4750	0.4900	1.07M	-0.0300	5.77
SVG	Silver Grail Resources Ltd	0.2700	0.2500	0.2500	77.7K	0.0050	2.04
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.4150	0.3850	0.4000	1.95M	0.0200	5.26
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.0000	0.8800	0.9100	80.8K	-0.0700	7.14
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1300	0.1300	114.0K	-0.0100	7.14
SXL	Slam Exploration Inc	0.1000	0.0900	0.1000	308.7K	0.0100	11.11
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	19.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3200	0.3150	0.3200	1.15M	0.0050	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES