List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	50,000	0.0000	0.00
SAE	Sable Resources Ltd	0.0350	0.0300	0.0300	172,998	-0.0050	14.29
SAG	Sterling Metals Corp	0.4400	0.4400	0.4400	19,500	0.0000	0.00
SAGA	Saga Metals Corp	0.2500	0.2500	0.2500	7,700	0.0000	0.00
SAGE	Sage Potash Corp	0.3650	0.3350	0.3500	432,237	-0.0050	1.41
SALT	Atlas Salt Inc	0.5100	0.4800	0.4950	118,000	0.0200	4.21
SAO	South Atlantic Gold Inc	0.0250	0.0250	0.0250	4,000	-0.0050	16.67
SASK	Atha Energy Corp.	0.6650	0.6300	0.6500	1,744,096	0.0300	4.84
SAT	Asian Television Network Int Ltd	0.0800	0.0800	0.0800	4,000	-0.0050	5.88
SATO	Canada Computational Unlimited Corp	0.1400	0.1350	0.1350	11,500	0.0050	3.85
SBIO	Sabio Holdings Inc	0.4700	0.4600	0.4600	3,500	0.0200	4.55
SBMI	Silver Bullet Mines Corp	0.1500	0.1500	0.1500	65,000	-0.0050	3.23
SBO.H	Schwabo Capital Corporation	0.2000	0.1700	0.2000	2,500	-0.0400	16.67
SC.H	Serrano Resources Ltd	0.1700	0.1700	0.1700	30,120	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2400	0.2200	0.2250	275,972	-0.0050	2.17
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0050	0.0050	12,000	-0.0050	50.00
SCD	Imperial Mining Group Ltd	0.0200	0.0150	0.0200	132,500	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0150	0.0150	0.0150	471,000	0.0050	50.00
SCOT	Scottie Resources Corp	0.8800	0.8600	0.8800	70,991	0.0000	0.00
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	1.0000	1.0000	1.0000	3,000	-0.4500	31.03
SCY	Scandium International Mining Corp	0.0250	0.0250	0.0250	1,000	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	0.9700	0.9200	0.9700	815,531	0.0100	1.04
SDCI.P	ST Davids Capital Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
SDCU	Sonoran Desert Copper Corp	0.1300	0.1200	0.1300	3,000	0.0100	8.33
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1300	8,952	-0.0050	3.70
SDR	Stroud Resources Ltd	0.0700	0.0700	0.0700	5,000	-0.0050	6.67
SECU	Ssc Security Services Corp	2.370	2.310	2.310	10,010	-0.060	2.53
SEI	Sintana Energy Inc	0.7100	0.6900	0.7000	163,766	-0.0100	1.41
SEND	Sendero Resources Corp	0.4100	0.4100	0.4100	3,000	0.0100	2.50
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	5,100	-0.0100	14.29
SFR	Sandfire Resources America Inc	0.2900	0.2900	0.2900	500	-0.0150	4.92
SGC	Solstice Gold Corp	0.0550	0.0550	0.0550	50,000	0.0000	0.00
SGD	Snowline Gold Corp	7.800	7.610	7.800	157,026	-0.010	0.13
SGE	Strategem Capital Corp	0.2800	0.2800	0.2800	2,000	-0.0200	6.67
SGML	Sigma Lithium Corp	6.790	6.450	6.590	40,995	-0.450	6.39
SGN	Scorpio Gold Corporation	0.2150	0.1950	0.1950	116,478	-0.0200	9.30
SGO	Sonoro Gold Corp	0.1650	0.1600	0.1600	18,876	0.0050	3.23
SGQ	Southgobi Resources Ltd	0.3000	0.3000	0.3000	600	-0.0100	3.23
SGU	Signature Resources Ltd	0.0650	0.0650	0.0650	9,000	-0.0050	7.14
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0650	0.0500	0.0600	382,000	0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.0900	0.0900	0.0900	500	-0.0350	28.00
SHRX	Sharp Therapeutics Corp	1.450	1.450	1.450	1,700	-0.400	21.62
SIC	Sokoman Minerals Corp	0.0400	0.0350	0.0350	104,507	0.0000	0.00
SIEN	Sienna Resources Inc	0.1350	0.1350	0.1350	8,500	0.0150	12.50
SIG	Sitka Gold Corp	0.5400	0.5200	0.5400	238,000	0.0200	3.85
SILV	Silver Valley Metals Corp	0.0500	0.0500	0.0500	20,999	-0.0050	9.09
SKP	Strikepoint Gold Inc	0.1100	0.1100	0.1100	16,000	0.0050	4.76
SKRR	Skrr Exploration Inc	0.2500	0.2400	0.2400	114,968	-0.0300	11.11
SKYG	Sky Gold Corp	0.0350	0.0300	0.0300	573,731	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.2200	0.2050	0.2200	81,962	0.0100	4.76
SLI	Standard Lithium Ltd	2.720	2.550	2.680	91,695	0.130	5.10
SLMN	Solis Minerals Ltd	0.0750	0.0750	0.0750	23,000	0.0000	0.00
SLVR	Silver Tiger Metals Inc	0.4500	0.4150	0.4230	666,112	-0.0220	4.94
SM	Sierra Madre Gold and Silver Ltd	0.8100	0.7700	0.7900	147,103	-0.0400	4.82
SMD	Strategic Metals Ltd	0.1850	0.1700	0.1800	68,500	-0.0100	5.26
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0650	622,000	-0.0050	7.14
SMN	Sun Summit Minerals Corp	0.0850	0.0800	0.0850	458,000	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0250	0.0250	0.0250	4,000	0.0050	25.00
SMRV	Smooth Rock Ventures Corp	0.1450	0.1450	0.1450	500	0.0450	45.00
SMY	Search Minerals Inc	0.3750	0.3600	0.3600	6,941	0.0000	0.00
SNAG	Silver North Resources Ltd	0.1550	0.1400	0.1550	21,370	0.0000	0.00
SNG	Silver Range Resources Ltd	0.0950	0.0900	0.0900	6,000	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.120	2.10
SNM	Shamaran Petroleum Corp	0.1800	0.1750	0.1800	19,000	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0700	0.0650	0.0650	43,004	-0.0050	7.14
SOI	Sirios Resources Inc	0.0600	0.0600	0.0600	232,000	0.0000	0.00
SOMA	Soma Gold Corp	1.290	1.200	1.260	87,138	-0.030	2.33
SOU	Southern Energy Corp	0.0600	0.0550	0.0600	26,966	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.1800	0.1700	0.1700	38,000	-0.0050	2.86
SPC	Spc Nickel Corp	0.0300	0.0250	0.0250	46,000	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	1,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	11,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6200	0.4600	0.6000	427,333	0.1400	30.43
SPN	Snipp Interactive Inc.	0.0650	0.0650	0.0650	31,000	0.0000	0.00
SPOT	Earthlabs Inc	0.2600	0.2400	0.2400	76,747	-0.0200	7.69
SPRO.P	Sprock IT Acquisitions Ltd	0.0900	0.0900	0.0900	23,000	0.0000	0.00
SPRQ	Sparq Systems Inc	0.7900	0.7700	0.7900	407,500	-0.0300	3.66
SPSA.P	SP Strategic Acquisition Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
SPX	Stellar Africagold Inc	0.0700	0.0700	0.0700	1,500	0.0050	7.69
SPZ	Superbuzz Inc	0.1850	0.1850	0.1850	41,999	-0.0150	7.50
SQG	Spackman Equities Group Inc	1.290	0.990	1.120	28,200	-0.200	15.15
SR	Strategic Resources Inc	0.4800	0.4600	0.4600	10,499	-0.0200	4.17
SRA	Stria Lithium Inc	0.1600	0.1600	0.1600	1,818	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8800	0.8800	0.8800	557	0.0700	8.64
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	301,000	0.0050	5.26
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	347,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1450	0.1450	0.1450	159,500	0.0000	0.00
SRQ	Srq Resources Inc	0.2850	0.2500	0.2600	94,518	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8700	0.8500	0.8500	97,039	-0.0200	2.30
SSA	Spectra Products Inc	0.1950	0.1900	0.1900	42,027	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0100	0.0100	0.0100	16,000	0.0050	100.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2400	0.2250	0.2400	139,392	0.0000	0.00
SSVR	Summa Silver Corp	0.3450	0.3300	0.3450	89,882	0.0100	2.99
SSX	Sleeping Giant Capital Corp	0.0700	0.0700	0.0700	500	-0.0500	41.67
STA	Sanatana Resources Inc	0.7600	0.6200	0.7500	143,641	0.0200	2.74
STE	Starr Peak Mining Ltd	0.3950	0.3950	0.3950	22,000	0.0000	0.00
STND	Standard Uranium Ltd	0.1150	0.1100	0.1100	268,010	0.0000	0.00
STNG	Stinger Resources Inc	0.0500	0.0500	0.0500	2,134	0.0000	0.00
STRM	Storm Exploration Inc	0.0700	0.0600	0.0600	9,951	-0.0050	7.69
STRR	Star Royalties Ltd	0.2150	0.2150	0.2150	15,027	0.0000	0.00
STS	South Star Mining Corp	0.2900	0.2500	0.2600	39,550	-0.0250	8.77
STU	Stuhini Exploration Ltd	0.1150	0.1100	0.1150	52,500	0.0100	9.52
STUV	Stuve Gold Corp	0.0450	0.0450	0.0450	1,000	0.0000	0.00
SUGR	Sucro Limited	13.00	13.00	13.00	100	-0.50	3.70
SUI	Superior Mining International Corp	0.1300	0.1250	0.1250	13,000	0.0100	8.70
SUN	Stardust Solar Energy Inc	0.1050	0.1000	0.1050	97,500	0.0050	5.00
SUP	Northern Superior Resources Inc	1.0100	0.9000	0.9600	478,581	0.0700	7.87
SURF.A	Starlight US Residential Fund CAD	0.3100	0.2050	0.2050	51,100	-0.0550	21.15
SURG	Surge Copper Corp	0.1550	0.1450	0.1550	59,000	0.0050	3.33
SVE	Silver One Resources Inc	0.2800	0.2350	0.2450	912,287	-0.0250	9.26
SVG	Silver Grail Resources Ltd	0.0850	0.0850	0.0850	93,999	0.0050	6.25
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	74,000	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1350	0.1250	0.1350	1,399,651	0.0020	1.50
SWA	Sarama Resources Ltd	0.0350	0.0300	0.0300	37,800	-0.0050	14.29
SWAN	Black Swan Graphene Inc	0.8600	0.8200	0.8400	37,701	0.0200	2.44
SWLF	Silver Wolf Exploration Ltd	0.1100	0.1100	0.1100	6,750	0.0000	0.00
SXGC	Southern Cross Gold Consolidated Ltd	6.910	6.760	6.810	200,863	-0.080	1.16
SXL	Slam Exploration Inc	0.0450	0.0400	0.0400	135,000	0.0000	0.00
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	19,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3400	0.3300	0.3300	263,377	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,913	282	1.43
DJI	43,089	507	1.19
SP500	6,092	67	1.11
DAX	23,642	373	1.60
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,177	488	2.06

--%>