List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	11.8K	0.0000	0.00
SABA	Saba Energy Ltd	0.1800	0.1800	0.1800	500	-0.0200	10.00
SAE	Sable Resources Ltd	0.0550	0.0500	0.0550	186.0K	0.0050	10.00
SAG	Sterling Metals Corp	2.010	1.850	1.850	62.4K	-0.170	8.42
SAGA	Saga Metals Corp	0.6700	0.5800	0.6500	511.5K	-0.0100	1.52
SAGE	Sage Potash Corp	0.2300	0.2200	0.2300	180.8K	-0.0050	2.13
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.7200	0.7000	0.7000	15.7K	-0.0200	2.78
SAO	South Atlantic Gold Inc	0.0450	0.0450	0.0450	96.7K	0.0000	0.00
SASK	Atha Energy Corp.	0.7300	0.6800	0.6800	821.3K	-0.0600	8.11
SAT	Asian Television Network Int Ltd	0.0400	0.0400	0.0400	6.0K	-0.0100	20.00
SATO	Canada Computational Unlimited Corp	0.1350	0.1350	0.1350	13.7K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2950	0.2900	0.2950	9.5K	0.0050	1.72
SBMI	Silver Bullet Mines Corp	0.2900	0.2750	0.2750	525.8K	-0.0100	3.51
SC.H	Serrano Resources Ltd	0.1000	0.1000	0.1000	95.0K	0.0200	25.00
SCAN	Liberty Defense Holdings Ltd	0.2400	0.2050	0.2200	2.35M	0.0150	7.32
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1700	0.1600	0.1650	1.4M	-0.0050	2.94
SCLT	Searchlight Resources Inc	0.1700	0.1350	0.1350	41.5K	-0.0350	20.59
SCMI	Selkirk Copper Mines Inc	0.7000	0.6500	0.7000	230.1K	0.0000	0.00
SCOT	Scottie Resources Corp	1.700	1.640	1.670	43.1K	-0.010	0.60
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1200	0.1150	0.1200	195.6K	-0.0150	11.11
SCZ	Santacruz Silver Mining Ltd	13.67	13.25	13.55	471.6K	-0.57	4.04
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1150	0.1150	0.1150	195.5K	0.0000	0.00
SDR	Stroud Resources Ltd	0.2000	0.1850	0.1850	10.8K	-0.0200	9.76
SECU	Ssc Security Services Corp	2.380	2.330	2.330	14.7K	0.010	0.43
SEGN	Seegnal Inc	0.2200	0.2200	0.2200	10.0K	0.0000	0.00
SEI	Sintana Energy Inc	0.4650	0.4350	0.4500	644.7K	0.0150	3.45
SEND	Sendero Resources Corp	1.440	1.390	1.430	9.8K	0.040	2.88
SERV	Elevate Service Group Inc	1.430	1.300	1.330	14.5K	-0.080	5.67
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3200	0.3150	0.3150	3.0K	-0.0350	10.00
SGC	Solstice Gold Corp	0.1150	0.0950	0.1000	187.7K	-0.0150	13.04
SGE	Strategem Capital Corp	0.3800	0.3800	0.3800	3.0K	-0.0200	5.00
SGML	Sigma Lithium Corp	20.77	18.16	18.52	120.4K	-3.49	15.86
SGN	Scorpio Gold Corporation	0.3450	0.3300	0.3400	287.0K	0.0100	3.03
SGO	Sonoro Gold Corp	0.3200	0.3000	0.3000	436.7K	-0.0100	3.23
SGQ	Southgobi Resources Ltd	0.3350	0.2800	0.3350	20.0K	0.0750	28.85
SGU	Signature Resources Ltd	0.0700	0.0650	0.0650	96.0K	-0.0100	13.33
SGZ	Sego Resources Inc	0.0950	0.0850	0.0850	382.2K	-0.0050	5.56
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.1050	0.0950	0.1000	6.31M	0.0050	5.26
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	-0.0750	34.88
SHRX	Sharp Therapeutics Corp	1.700	1.700	1.700	100	0.000	0.00
SICO	Silverco Mining Ltd	9.680	9.200	9.260	30.6K	-0.330	3.44
SIEN	Sienna Resources Inc	0.1450	0.1400	0.1400	28.8K	0.0000	0.00
SIG	Sitka Gold Corp	0.9900	0.9500	0.9700	1.26M	-0.0100	1.02
SILV	Silver Valley Metals Corp	0.1900	0.1700	0.1700	18.3K	-0.0200	10.53
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1550	0.1500	0.1500	144.5K	0.0000	0.00
SKYG	Sky Gold Corp	0.0550	0.0450	0.0550	42.7K	0.0100	22.22
SLG	San Lorenzo Gold Corp	1.160	1.030	1.150	459.8K	0.030	2.68
SLI	Standard Lithium Ltd	7.240	7.050	7.210	197.6K	-0.090	1.23
SLVR	Silver Tiger Metals Inc	0.9200	0.8600	0.9200	1.3M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.910	1.680	1.910	1.12M	0.100	5.52
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.3300	0.3200	0.3200	6.3K	-0.0100	3.03
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0600	169.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1350	0.1300	0.1300	458.0K	-0.0050	3.70
SMP	Southern Empire Resources Corp	0.0600	0.0550	0.0600	131.0K	-0.0050	7.69
SMRV	Smooth Rock Ventures Corp	0.1900	0.1900	0.1900	17.5K	0.0400	26.67
SMY	Search Minerals Inc	0.4000	0.3700	0.4000	18.1K	0.0350	9.59
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.3850	0.3750	0.3800	104.9K	-0.0050	1.30
SNG	Silver Range Resources Ltd	0.1500	0.1500	0.1500	117.9K	-0.0300	16.67
SNM	Shamaran Petroleum Corp	0.2250	0.2250	0.2250	5.0K	0.0050	2.27
SNV	Sonoro Energy Ltd	0.0550	0.0400	0.0550	549.3K	0.0150	37.50
SOI	Sirios Resources Inc	0.1950	0.1800	0.1900	1.19M	-0.0050	2.56
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	72.1K	-0.0050	25.00
SOMA	Soma Gold Corp	1.750	1.690	1.710	177.6K	-0.020	1.16
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	37.5K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2250	0.2150	0.2200	405.5K	0.0050	2.33
SPC	Spc Nickel Corp	0.0900	0.0850	0.0900	278.8K	0.0000	0.00
SPD	Silver Predator Corp	0.1200	0.1150	0.1200	17.6K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	48.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5800	0.5600	0.5600	38.2K	-0.0100	1.75
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	110.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3300	0.3100	0.3200	138.1K	0.0050	1.59
SPRQ	Sparq Systems Inc	0.8500	0.8400	0.8500	16.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1350	0.1350	0.1350	3.1K	0.0000	0.00
SPZ	Superbuzz Inc	0.1350	0.1250	0.1250	28.4K	-0.0050	3.85
SQG	Spackman Equities Group Inc	0.2350	0.2150	0.2350	19.5K	0.0350	17.50
SR	Strategic Resources Inc	0.3100	0.2950	0.2950	8.8K	-0.0050	1.67
SRA	Stria Lithium Inc	0.5000	0.4800	0.4800	120.1K	0.0300	6.67
SRC	Stakeholder Gold Corp	0.9000	0.8600	0.8900	12.5K	-0.0900	9.18
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	14.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2250	0.2100	0.2250	131.0K	0.0050	2.27
SRQ	Srq Resources Inc	0.0700	0.0650	0.0650	11.0K	0.0050	8.33
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8600	17.1K	-0.0200	2.27
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	3.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3150	0.2400	0.2850	79.5K	-0.0400	12.31
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.7900	0.7600	0.7800	1.85M	-0.0400	4.88
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	1.8K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3500	0.2900	0.3450	275.3K	0.0450	15.00
STMP	Stamper Oil and Gas Corp	0.1200	0.1050	0.1050	101.2K	-0.0100	8.70
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	50.0K	-0.0050	4.76
STRM	Storm Exploration Inc	0.2100	0.2000	0.2000	15.0K	-0.0300	13.04
STRR	Star Royalties Ltd	0.3350	0.3350	0.3350	31.0K	0.0000	0.00
STS	South Star Mining Corp	0.1550	0.1500	0.1500	13.0K	-0.0100	6.25
STU	Stuhini Exploration Ltd	0.1600	0.1400	0.1600	327.0K	0.0200	14.29
STUD	Stallion Uranium Corp	0.3350	0.3100	0.3150	297.7K	-0.0250	7.35
STUV	Stuve Gold Corp	0.2750	0.2750	0.2750	1.5K	0.0000	0.00
STW	Stockworks Gold Inc	0.1050	0.1050	0.1050	4.0K	0.0100	10.53
SUGR	Sucro Limited	12.50	12.50	12.50	100	0.00	0.00
SUI	Superior Mining International Corp	0.0650	0.0650	0.0650	29.0K	0.0050	8.33
SUM	Summit Royalties Ltd	1.590	1.500	1.590	37.9K	0.010	0.63
SUN	Stardust Solar Energy Inc	0.1150	0.1100	0.1100	48.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURF.UN		0.1000	0.0450	0.0650	18.0K	0.0000	NaN
SURG	Surge Copper Corp	0.6200	0.5900	0.6000	955.4K	-0.0200	3.23
SVE	Silver One Resources Inc	0.6000	0.5700	0.5900	535.6K	-0.0400	6.35
SVG	Silver Grail Resources Ltd	0.4200	0.3800	0.4200	25.5K	0.0700	20.00
SVRS	Silver Storm Mining Ltd	0.5150	0.4850	0.5100	2.44M	0.0000	0.00
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	50.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.270	1.100	1.150	117.7K	-0.110	8.73
SWLF	Silver Wolf Exploration Ltd	0.1650	0.1600	0.1600	47.2K	0.0000	0.00
SXL	Slam Exploration Inc	0.1000	0.1000	0.1000	2.1K	0.0050	5.26
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	50.3K	-0.0050	20.00
SYH	Skyharbour Resources Ltd	0.4700	0.4550	0.4600	518.9K	-0.0100	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES