List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1150	0.1150	0.1150	3.0K	-0.0650	36.11
SAE	Sable Resources Ltd	0.0800	0.0550	0.0800	3.57M	0.0000	0.00
SAG	Sterling Metals Corp	1.740	1.670	1.700	29.0K	-0.020	1.17
SAGA	Saga Metals Corp	0.8700	0.7800	0.8100	319.6K	0.0500	6.25
SAGE	Sage Potash Corp	0.2150	0.2050	0.2100	175.9K	0.0000	0.00
SALT	Atlas Salt Inc	0.9300	0.7800	0.8700	585.5K	0.0500	6.41
SAO	South Atlantic Gold Inc	0.0650	0.0600	0.0650	815.0K	-0.0050	7.69
SASK	Atha Energy Corp.	0.9450	0.8200	0.9100	3.65M	0.0600	8.00
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3900	0.3550	0.3750	36.7K	0.0050	1.28
SBMI	Silver Bullet Mines Corp	0.2900	0.2850	0.2900	133.3K	0.0050	1.75
SC.H	Serrano Resources Ltd	0.1100	0.1100	0.1100	59.0K	0.0100	10.00
SCAN	Liberty Defense Holdings Ltd	0.1750	0.1650	0.1700	213.1K	-0.0150	8.33
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.3150	0.2900	0.2950	2.07M	-0.0200	6.67
SCLT	Searchlight Resources Inc	0.1450	0.1350	0.1350	16.5K	-0.0100	7.14
SCMI	Selkirk Copper Mines Inc	0.7100	0.6600	0.6800	514.9K	0.0000	0.00
SCOT	Scottie Resources Corp	2.090	1.810	1.860	381.8K	-0.010	0.55
SCY	Scandium International Mining Corp	0.1500	0.1350	0.1450	69.2K	-0.0100	6.67
SCZ	Santacruz Silver Mining Ltd	20.10	17.24	20.05	709.3K	-0.32	1.84
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1250	0.1250	0.1250	1.6K	0.0150	13.04
SDR	Stroud Resources Ltd	0.2200	0.2100	0.2100	12.0K	-0.0200	9.09
SECU	Ssc Security Services Corp	2.340	2.340	2.340	661	0.010	0.44
SEGN	Seegnal Inc	0.2300	0.2200	0.2200	9.8K	-0.0500	19.23
SEI	Sintana Energy Inc	0.4750	0.4650	0.4750	786.2K	0.0200	4.40
SEND	Sendero Resources Corp	1.440	1.380	1.390	50.1K	0.060	4.48
SERV	Elevate Service Group Inc	1.460	1.330	1.330	27.4K	0.040	2.88
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3500	0.3400	0.3500	30.5K	0.0100	2.90
SGC	Solstice Gold Corp	0.1350	0.1050	0.1300	504.5K	0.0150	15.00
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	3.0K	0.0100	2.63
SGML	Sigma Lithium Corp	17.95	16.50	17.29	89.7K	-1.10	5.95
SGN	Scorpio Gold Corporation	0.4750	0.4000	0.4300	1.21M	0.0000	0.00
SGO	Sonoro Gold Corp	0.3150	0.3050	0.3100	100.1K	0.0100	3.39
SGQ	Southgobi Resources Ltd	0.4400	0.3800	0.4400	5.4K	-0.0100	2.27
SGU	Signature Resources Ltd	0.0950	0.0950	0.0950	1.0K	0.0100	11.76
SGZ	Sego Resources Inc	0.0850	0.0850	0.0850	148.8K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.6900	0.5400	0.6000	3.74M	0.1400	25.00
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	13.00	11.43	12.15	361.2K	1.52	14.30
SIEN	Sienna Resources Inc	0.1450	0.1350	0.1350	27.8K	-0.0150	9.68
SIG	Sitka Gold Corp	1.0250	0.9600	0.9800	1.85M	-0.0100	1.04
SILV	Silver Valley Metals Corp	0.3350	0.2750	0.2900	160.8K	0.0050	1.85
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0050	20.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.2250	0.2100	0.2200	441.9K	0.0200	10.53
SKYG	Sky Gold Corp	0.0850	0.0850	0.0850	4.0K	0.0100	13.33
SLG	San Lorenzo Gold Corp	1.170	1.060	1.100	354.3K	0.040	4.00
SLI	Standard Lithium Ltd	7.180	6.850	7.110	305.0K	0.150	2.24
SLVR	Silver Tiger Metals Inc	1.250	1.110	1.220	2.93M	0.010	0.92
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.820	2.530	2.700	1.05M	-0.060	2.22
SMD	Strategic Metals Ltd	0.3550	0.3300	0.3450	47.2K	-0.0100	2.94
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0700	0.0750	170.0K	-0.0050	6.67
SMN	Sun Summit Minerals Corp	0.1500	0.1400	0.1450	2.07M	-0.0050	3.45
SMP	Southern Empire Resources Corp	0.0650	0.0600	0.0650	106.3K	-0.0100	14.29
SMRV	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	16.0K	-0.0150	9.68
SMY	Search Minerals Inc	0.4700	0.4500	0.4700	11.0K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4000	0.3600	0.3850	458.4K	-0.0150	3.85
SNG	Silver Range Resources Ltd	0.1600	0.1300	0.1550	108.5K	-0.0050	3.13
SNM	Shamaran Petroleum Corp	0.2450	0.2400	0.2450	118.6K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0550	0.0500	0.0500	15.0K	0.0050	11.11
SOI	Sirios Resources Inc	0.2150	0.2050	0.2050	733.6K	-0.0050	2.38
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	101.6K	0.0050	33.33
SOMA	Soma Gold Corp	2.190	2.050	2.180	273.3K	0.050	2.56
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0900	0.0850	0.0850	275.9K	0.0100	12.50
SOU.WT	Southern Energy Corp.	0.0350	0.0300	0.0300	210.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.2250	0.2150	0.2200	848.2K	0.0050	2.27
SPC	Spc Nickel Corp	0.0850	0.0800	0.0800	149.4K	-0.0100	11.11
SPD	Silver Predator Corp	0.1300	0.1250	0.1250	7.3K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	5.0K	-0.0050	25.00
SPMC	South Pacific Metals Corp.	0.5900	0.5700	0.5900	31.3K	0.0100	1.72
SPN	Snipp Interactive Inc.	0.0450	0.0400	0.0450	55.0K	0.0050	12.50
SPOT	Earthlabs Inc	0.4200	0.3350	0.4200	536.5K	-0.0300	8.00
SPRQ	Sparq Systems Inc	0.8500	0.7800	0.8500	10.1K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0250	0.0250	94.0K	-0.0050	16.67
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1150	0.1150	0.1150	2.1K	0.0100	9.52
SPZ	Superbuzz Inc	0.1300	0.1300	0.1300	2.5K	0.0050	4.00
SQG	Spackman Equities Group Inc	0.2700	0.2300	0.2700	4.5K	-0.0200	6.90
SR	Strategic Resources Inc	0.3900	0.3550	0.3550	29.7K	0.0150	3.95
SRA	Stria Lithium Inc	0.7400	0.6600	0.7400	17.5K	-0.1600	19.05
SRC	Stakeholder Gold Corp	1.110	0.980	1.040	14.5K	0.050	5.26
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	428.0K	-0.0050	16.67
SRL	Salazar Resources Ltd	0.2500	0.2400	0.2450	52.0K	-0.0050	2.00
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	46.2K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9100	0.9000	0.9000	82.9K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	4.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3150	0.2900	0.3150	36.1K	0.0250	8.93
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.8000	0.7400	0.8000	1.07M	-0.0600	7.59
SSX	Sleeping Giant Capital Corp	0.0450	0.0450	0.0450	29.9K	0.0050	12.50
STE	Starr Peak Mining Ltd	0.4150	0.4000	0.4150	91.0K	0.0050	1.27
STMP	Stamper Oil and Gas Corp	0.1100	0.1050	0.1050	48.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	44.9K	-0.0050	4.76
STRM	Storm Exploration Inc	0.2200	0.2200	0.2200	94.6K	-0.0250	10.64
STRR	Star Royalties Ltd	0.4500	0.4150	0.4200	338.8K	0.0300	7.06
STS	South Star Mining Corp	0.1500	0.1500	0.1500	60.7K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.3850	0.3400	0.3850	422.7K	-0.0150	4.17
STUV	Stuve Gold Corp	0.3300	0.3300	0.3300	10.0K	0.0000	0.00
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	3.0K	0.0150	14.29
SUGR	Sucro Limited	12.00	12.00	12.00	523	0.00	0.00
SUI	Superior Mining International Corp	0.0950	0.0950	0.0950	1.1K	0.0050	5.88
SUM	Summit Royalties Ltd	1.870	1.600	1.870	191.4K	-0.030	1.69
SUN	Stardust Solar Energy Inc	0.1300	0.1250	0.1250	33.7K	0.0000	0.00
SURF.UN		0.1000	0.0900	0.0900	19.5K	0.0100	14.29
SURG	Surge Copper Corp	0.5500	0.5000	0.5500	1.1M	-0.0300	5.17
SVE	Silver One Resources Inc	0.8500	0.7800	0.8300	567.1K	-0.0200	2.50
SVG	Silver Grail Resources Ltd	0.1950	0.1850	0.1850	6.0K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0600	0.0600	0.0600	83.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.5950	0.5600	0.5800	1.38M	-0.0100	1.79
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.330	1.210	1.220	28.3K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1800	0.1600	0.1750	258.6K	0.0000	0.00
SXL	Slam Exploration Inc	0.0900	0.0850	0.0900	24.5K	0.0050	5.88
SYG	Sylla Gold Corp	0.0750	0.0500	0.0750	288.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5400	0.4600	0.5400	2.1M	0.0050	1.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	34,561	9,858	39.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,647	7	0.4
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,410	39	0.7
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES