List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	1.4K	-0.0250	35.71
SABA	Saba Energy Ltd	0.0550	0.0550	0.0550	10.0K	-0.0050	8.33
SAE	Sable Resources Ltd	0.4700	0.4600	0.4600	3.0K	0.0100	2.22
SAF.H	Seasif Exploration Inc.	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.380	1.260	1.320	92.7K	0.070	5.60
SAGA	Saga Metals Corp	0.5400	0.4750	0.5100	456.2K	0.0150	3.03
SAGE	Sage Potash Corp	0.1700	0.1500	0.1600	583.0K	0.0050	3.23
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0100	57.3K	0.0050	100.00
SALT	Atlas Salt Inc	1.720	1.640	1.680	356.9K	0.050	3.07
SAO	South Atlantic Gold Inc	0.0800	0.0800	0.0800	5.0K	-0.0050	5.88
SASK	Atha Energy Corp.	1.180	1.100	1.180	1.18M	0.080	7.27
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	6.7K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.0900	0.0900	0.0900	11.5K	0.0100	12.50
SAWC.P	Sayward Capital Corp	0.0200	0.0200	0.0200	15.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.0900	0.0800	0.0800	49.4K	-0.0100	11.11
SBMI	Silver Bullet Mines Corp	0.1450	0.1350	0.1400	99.0K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0850	0.0800	0.0800	12.0K	-0.0050	5.88
SCAI	SalesCloser Technologies Ltd.	0.8000	0.7400	0.7900	38.9K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	5.160	5.010	5.160	7.5K	0.190	3.82
SCD	Imperial Mining Group Ltd	0.2100	0.2000	0.2100	801.4K	0.0050	2.44
SCLT	Searchlight Resources Inc	0.1000	0.1000	0.1000	82.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.780	1.630	1.740	410.9K	0.110	6.75
SCOT	Scottie Resources Corp	2.840	2.730	2.730	51.5K	-0.050	1.80
SCY	Scandium International Mining Corp	0.1500	0.1400	0.1500	51.1K	0.0100	7.14
SCZ	Santacruz Silver Mining Ltd	14.11	13.25	13.27	877.5K	-0.19	1.41
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2300	0.2300	0.2300	56.8K	-0.0100	4.17
SDR	Stroud Resources Ltd	0.1700	0.1400	0.1450	40.1K	-0.0100	6.45
SECU	Ssc Security Services Corp	4.410	4.390	4.400	24.5K	0.000	0.00
SEI	Sintana Energy Inc	0.4100	0.4050	0.4050	35.0K	-0.0100	2.41
SEND	Sendero Resources Corp	0.8500	0.8000	0.8100	24.9K	-0.0200	2.41
SERV	Elevate Service Group Inc	2.150	2.100	2.150	4.0K	0.070	3.37
SEVA	Seva Mining Corp.	0.4200	0.4000	0.4200	234.7K	0.0450	12.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.3500	0.3500	0.3500	1.6K	0.0100	2.94
SFR	Sandfire Resources America Inc	0.2300	0.2300	0.2300	6.0K	0.0150	6.98
SGC	Solstice Gold Corp	0.0700	0.0650	0.0650	59.0K	0.0000	0.00
SGE	Strategem Capital Corp	0.7500	0.6900	0.7500	44.6K	0.2000	36.36
SGML	Sigma Lithium Corp	16.50	15.31	16.03	74.0K	1.20	8.09
SGN	Scorpio Gold Corporation	0.3500	0.3250	0.3400	420.5K	0.0150	4.62
SGO	Sonoro Gold Corp	0.2250	0.2100	0.2150	217.2K	0.0050	2.38
SGQ	Southgobi Resources Ltd	0.3900	0.3700	0.3700	6.3K	0.0300	8.82
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	16.0K	0.0000	0.00
SHK.P		0.1000	0.0950	0.0950	17.0K	-0.0050	5.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4200	0.4100	0.4150	358.2K	0.0050	1.22
SHLL.P	Shellron Capital Ltd	0.0850	0.0850	0.0850	1.0K	0.0100	13.33
SHRP	Sherpa II Holdings Corp	0.1000	0.1000	0.1000	85.0K	-0.0750	42.86
SICO	Silverco Mining Ltd	8.920	8.440	8.700	96.9K	0.170	1.99
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	17.0K	0.0050	6.67
SIG	Sitka Gold Corp	1.090	1.070	1.070	373.4K	0.010	0.94
SILV	Silver Valley Metals Corp	0.1500	0.1500	0.1500	11.5K	0.0050	3.45
SIQ.H	Siq Mountain Industries Inc	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.1500	0.1300	0.1300	87.5K	-0.0200	13.33
SKP	Strikepoint Gold Inc	0.1650	0.1500	0.1650	48.4K	0.0150	10.00
SKYG	Sky Gold Corp	0.0250	0.0200	0.0250	437.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	6.090	5.820	5.980	60.8K	-0.020	0.33
SLI	Standard Lithium Ltd	3.470	3.180	3.470	273.8K	0.230	7.10
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.760	1.670	1.710	147.4K	0.010	0.59
SMCD.P		0.2350	0.2350	0.2350	4.0K	0.0000	0.00
SMCD.PR.	SMCD.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SMD	Strategic Metals Ltd	0.3200	0.3200	0.3200	500	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.1200	0.1150	0.1200	23.0K	-0.0050	4.00
SML	Southstone Minerals Ltd	0.0650	0.0600	0.0600	234.6K	-0.0100	14.29
SMN	Sun Summit Minerals Corp	0.1500	0.1400	0.1450	186.5K	0.0000	0.00
SMN.WT		0.0800	0.0800	0.0800	50.0K	0.0250	45.45
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1950	0.1950	0.1950	500	0.0100	5.41
SMWE	Smartwell Technology Corp.	0.1350	0.1350	0.1350	3.5K	0.0000	0.00
SMY	Search Minerals Inc	0.2450	0.2450	0.2450	16.5K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2700	0.2600	0.2650	319.5K	0.0100	3.92
SNG	Silver Range Resources Ltd	0.1300	0.1300	0.1300	7.5K	0.0050	4.00
SNI.PR.A	Sonor Investments Limited	5.500	5.500	5.500	3.9K	0.200	3.77
SNV	Sonoro Energy Ltd	0.0300	0.0300	0.0300	30.0K	0.0050	20.00
SOI	Sirios Resources Inc	0.1950	0.1850	0.1850	1.25M	-0.0050	2.63
SOMA	Soma Gold Corp	0.8000	0.7400	0.7950	237.3K	0.0450	6.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	60.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3800	0.3650	0.3800	134.7K	0.0100	2.70
SPAR	Dixie Gold Inc	0.1850	0.1550	0.1850	38.4K	0.0050	2.78
SPC	Spc Nickel Corp	0.0850	0.0800	0.0850	328.3K	0.0000	0.00
SPD	Silver Predator Corp	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	6.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.9700	0.8700	0.9300	155.0K	0.1100	13.41
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3250	0.3050	0.3250	67.0K	0.0150	4.84
SPRQ	Sparq Systems Inc	1.100	1.030	1.090	37.8K	0.000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0250	0.0250	10.0K	-0.0050	16.67
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0800	0.0800	0.0800	20.1K	-0.0050	5.88
SPZ	Superbuzz Inc	0.0300	0.0300	0.0300	93.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1050	0.0950	0.1050	35.0K	0.0100	10.53
SR	Strategic Resources Inc	0.2750	0.2500	0.2500	37.5K	-0.0150	5.66
SRC	Stakeholder Gold Corp	1.710	1.650	1.710	22.2K	0.010	0.59
SRI	Sparton Resources Inc	0.0150	0.0150	0.0150	8.0K	-0.0050	25.00
SRL	Salazar Resources Ltd	0.3850	0.3600	0.3600	8.8K	0.0000	0.00
SRQ	Srq Resources Inc	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	1.040	1.020	1.020	13.3K	0.000	0.00
SSE	Silver Spruce Resources Inc	0.0900	0.0900	0.0900	5.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.7000	0.6500	0.6500	683.9K	-0.0200	2.99
SSX	Sleeping Giant Capital Corp	0.0650	0.0650	0.0650	1.9K	-0.0400	38.10
STE	Starr Peak Mining Ltd	0.3900	0.3900	0.3900	1.0K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.0950	0.0950	0.0950	7.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.0750	0.0700	0.0750	249.5K	0.0050	7.14
STRM	Storm Exploration Inc	0.4700	0.4450	0.4700	8.1K	0.0000	0.00
STS	South Star Mining Corp	0.2400	0.2400	0.2400	20.0K	0.0000	0.00
STUD	Stallion Uranium Corp	0.1400	0.1300	0.1400	785.1K	0.0050	3.70
STUV	Stuve Gold Corp	0.5400	0.5400	0.5400	23.0K	0.0000	0.00
STW	Stockworks Gold Inc	0.0900	0.0800	0.0800	22.0K	0.0000	0.00
SUGR	Sucro Limited	9.700	9.570	9.570	4.4K	0.000	0.00
SUI	Superior Mining International Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.500	1.470	1.480	170.1K	0.010	0.68
SUN	Stardust Solar Energy Inc	0.0500	0.0500	0.0500	1.6K	0.0000	0.00
SURF.UN		0.0250	0.0200	0.0250	8.0K	-0.0050	16.67
SURG	Surge Copper Corp	0.6700	0.6000	0.6300	3.76M	0.0400	6.78
SVE	Silver One Resources Inc	0.4700	0.4500	0.4700	255.2K	0.0300	6.82
SVG	Silver Grail Resources Ltd	0.1500	0.1450	0.1450	47.0K	0.0100	7.41
SVP.H	Sceptre Ventures Inc	0.3100	0.3100	0.3100	2.0K	0.0550	21.57
SVRS	Silver Storm Mining Ltd	0.5400	0.4900	0.5000	8.62M	0.0000	0.00
SWA	Sarama Resources Ltd	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9300	0.8700	0.9300	27.5K	0.0300	3.33
SWLF	Silver Wolf Exploration Ltd	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.0650	0.0650	0.0650	21.3K	-0.0050	7.14
SYG	Sylla Gold Corp	0.0450	0.0400	0.0400	32.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4400	0.4100	0.4350	600.0K	0.0350	8.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,809	-274	2.1
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES