List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.2K	-0.0550	55.00
SABA	Saba Energy Ltd	0.2200	0.2200	0.2200	2.0K	-0.0800	26.67
SAE	Sable Resources Ltd	0.0600	0.0550	0.0600	846.0K	0.0000	0.00
SAF.H		0.0100	0.0100	0.0100	50.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.400	1.350	1.350	43.5K	-0.040	2.88
SAGA	Saga Metals Corp	0.6400	0.5600	0.6100	616.3K	0.0400	7.02
SAGE	Sage Potash Corp	0.1950	0.1850	0.1850	261.7K	-0.0050	2.63
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9500	0.8900	0.9200	76.4K	-0.0300	3.16
SAO	South Atlantic Gold Inc	0.0900	0.0850	0.0900	92.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.9800	0.9300	0.9600	1.54M	-0.0200	2.04
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	0.0150	30.00
SATO	Canada Computational Unlimited Corp	0.1400	0.1400	0.1400	3.1K	-0.0100	6.67
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2300	0.2250	0.2250	16.3K	-0.0050	2.17
SCAI		0.9300	0.9000	0.9000	33.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	9.700	6.170	7.750	12.5K	1.540	24.80
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1300	0.1200	0.1230	2.08M	-0.0020	1.60
SCLT	Searchlight Resources Inc	0.1100	0.1000	0.1000	175.1K	-0.0150	13.04
SCMI	Selkirk Copper Mines Inc	1.480	1.270	1.290	973.9K	-0.190	12.84
SCOT	Scottie Resources Corp	2.530	2.430	2.445	68.5K	-0.075	2.98
SCY	Scandium International Mining Corp	0.1400	0.1300	0.1350	113.1K	-0.0100	6.90
SCZ	Santacruz Silver Mining Ltd	12.52	11.56	11.60	235.4K	-0.82	6.60
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2100	0.2050	0.2100	10.2K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1100	0.1050	0.1050	54.1K	-0.0050	4.55
SECU	Ssc Security Services Corp	2.100	2.100	2.100	148	0.000	0.00
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5600	0.5300	0.5400	479.9K	-0.0100	1.82
SEND	Sendero Resources Corp	1.610	1.490	1.500	42.9K	-0.110	6.83
SERV	Elevate Service Group Inc	2.050	1.950	2.000	4.1K	0.000	0.00
SEVA		0.4950	0.4600	0.4900	78.7K	0.0000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2750	0.2650	0.2650	51.2K	0.0300	12.77
SGC	Solstice Gold Corp	0.0700	0.0650	0.0700	41.7K	0.0000	0.00
SGE	Strategem Capital Corp	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
SGML	Sigma Lithium Corp	30.33	28.61	29.35	77.5K	-0.25	0.84
SGN	Scorpio Gold Corporation	0.3550	0.3350	0.3400	383.3K	-0.0100	2.86
SGO	Sonoro Gold Corp	0.2500	0.2350	0.2350	279.7K	-0.0100	4.08
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	5.5K	0.0300	8.33
SGU	Signature Resources Ltd	0.0500	0.0450	0.0450	5.7K	-0.0050	10.00
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	45.0K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4900	0.4350	0.4550	396.3K	-0.0200	4.21
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	10.600	9.790	9.990	50.7K	-0.660	6.20
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	92.0K	0.0000	0.00
SIG	Sitka Gold Corp	0.9500	0.8900	0.8950	779.8K	-0.0750	7.73
SILV	Silver Valley Metals Corp	0.1900	0.1800	0.1900	35.4K	-0.0100	5.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3700	0.3500	0.3700	8.0K	-0.0300	7.50
SKP	Strikepoint Gold Inc	0.1850	0.1750	0.1750	34.4K	-0.0100	5.41
SKYG	Sky Gold Corp	0.0700	0.0650	0.0700	34.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.610	3.390	3.400	125.6K	-0.250	6.85
SLI	Standard Lithium Ltd	5.200	4.790	4.790	116.0K	-0.390	7.53
SLVR	Silver Tiger Metals Inc	0.9150	0.8300	0.8300	978.4K	-0.0800	8.79
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.730	1.590	1.590	354.2K	-0.160	9.14
SMD	Strategic Metals Ltd	0.3200	0.3100	0.3100	33.7K	-0.0100	3.13
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0600	0.0700	35.0K	0.0050	7.69
SMN	Sun Summit Minerals Corp	0.1400	0.1350	0.1350	468.4K	0.0000	0.00
SMN.WT		0.0700	0.0700	0.0700	81.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.3950	0.4000	10.0K	-0.0150	3.61
SMY	Search Minerals Inc	0.3400	0.3400	0.3400	2.5K	-0.0200	5.56
SNAG	Silver North Resources Ltd	0.2850	0.2750	0.2800	612.1K	-0.0050	1.75
SNG	Silver Range Resources Ltd	0.1700	0.1500	0.1700	137.0K	0.0150	9.68
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2100	0.2050	0.2050	574.1K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	24.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.2000	0.1950	0.1950	208.3K	-0.0100	4.88
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	42.7K	0.0000	0.00
SOMA	Soma Gold Corp	1.900	1.740	1.740	105.4K	-0.160	8.42
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0750	0.0800	1.06M	-0.0050	5.88
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3000	0.2630	0.2900	3.88M	0.0400	16.00
SPC	Spc Nickel Corp	0.0550	0.0500	0.0500	147.0K	-0.0050	9.09
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	8.0K	-0.0050	4.76
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5000	0.4950	0.4950	22.0K	-0.0250	4.81
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	45.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3750	0.3500	0.3500	79.3K	-0.0250	6.67
SPRQ	Sparq Systems Inc	0.8500	0.8200	0.8200	6.0K	-0.0300	3.53
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1000	0.1000	0.1000	7.1K	-0.0030	2.91
SPZ	Superbuzz Inc	0.0500	0.0500	0.0500	102.0K	-0.0050	9.09
SQG	Spackman Equities Group Inc	0.1600	0.1450	0.1600	15.0K	0.0150	10.34
SR	Strategic Resources Inc	0.2600	0.2600	0.2600	4.0K	0.0200	8.33
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.300	1.260	1.260	2.5K	-0.030	2.33
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2300	0.1900	0.2100	466.2K	0.0250	13.51
SRQ	Srq Resources Inc	0.0800	0.0800	0.0800	32.0K	-0.0050	5.88
SRR	Source Rock Royalties Ltd	0.9800	0.9700	0.9800	27.5K	0.0100	1.03
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	500	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2550	0.2300	0.2300	3.2K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.5900	0.5250	0.5300	808.0K	-0.0500	8.62
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.5100	0.4700	0.4800	14.2K	-0.0200	4.00
STMP	Stamper Oil and Gas Corp	0.1650	0.1600	0.1600	97.6K	-0.0050	3.03
STND	Standard Uranium Ltd	0.1100	0.1050	0.1050	43.3K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2400	0.2400	2.1K	0.0050	2.13
STRR	Star Royalties Ltd	0.5400	0.5300	0.5300	71.0K	-0.0100	1.85
STS	South Star Mining Corp	0.1350	0.1350	0.1350	1.0K	-0.0250	15.63
STUD	Stallion Uranium Corp	0.3700	0.3600	0.3600	64.2K	-0.0150	4.00
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SUGR	Sucro Limited	13.00	12.67	12.97	300	0.07	0.54
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.580	1.540	1.540	23.2K	-0.080	4.94
SUN	Stardust Solar Energy Inc	0.0900	0.0900	0.0900	200.1K	0.0050	5.88
SURF.UN		0.1200	0.1200	0.1200	27.0K	0.0000	0.00
SURG	Surge Copper Corp	0.6600	0.6200	0.6200	429.7K	-0.0400	6.06
SVE	Silver One Resources Inc	0.5700	0.5000	0.5300	731.6K	-0.0500	8.62
SVG	Silver Grail Resources Ltd	0.1650	0.1650	0.1650	14.2K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.5500	0.5000	0.5100	1.73M	-0.0400	7.27
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.200	1.170	1.200	16.2K	0.040	3.45
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1300	0.1300	15.0K	0.0050	4.00
SXL	Slam Exploration Inc	0.0800	0.0800	0.0800	8.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0750	0.0750	0.0750	2.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5400	0.4900	0.5100	528.1K	-0.0300	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES