List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1200	0.0750	0.1200	55.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0350	0.0350	0.0350	5.1K	-0.0050	12.50
SAG	Sterling Metals Corp	1.810	1.720	1.810	210.8K	0.020	1.12
SAGA	Saga Metals Corp	0.5000	0.4950	0.5000	60.8K	0.0150	3.09
SAGE	Sage Potash Corp	0.2600	0.2450	0.2550	494.3K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	4.6K	-0.0050	50.00
SALT	Atlas Salt Inc	0.6800	0.6600	0.6600	48.6K	-0.0100	1.49
SAO	South Atlantic Gold Inc	0.0400	0.0300	0.0400	300.0K	0.0100	33.33
SASK	Atha Energy Corp.	0.6300	0.5900	0.6100	381.5K	-0.0100	1.61
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1250	0.1200	0.1200	20.0K	-0.0150	11.11
SAWC.P	Sayward Capital Corp	0.0300	0.0250	0.0250	10.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.4000	0.3800	0.3900	7.0K	-0.0150	3.70
SBMI	Silver Bullet Mines Corp	0.2250	0.2150	0.2250	145.5K	0.0100	4.65
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.3700	0.2950	0.3250	1.85M	-0.0150	4.41
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.0950	0.0900	0.0900	490.0K	0.0050	5.88
SCLT	Searchlight Resources Inc	0.1300	0.1200	0.1200	40.0K	0.0000	0.00
SCMI		0.4950	0.4550	0.4950	292.3K	0.0450	10.00
SCOT	Scottie Resources Corp	1.620	1.550	1.570	46.0K	-0.030	1.88
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.1050	0.1050	0.1050	5.2K	-0.0150	12.50
SCY	Scandium International Mining Corp	0.1300	0.1150	0.1300	46.9K	0.0150	13.04
SCZ	Santacruz Silver Mining Ltd	2.020	1.870	1.870	804.8K	0.020	1.08
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1300	0.1350	224.5K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1150	0.1100	0.1100	25.2K	-0.0050	4.35
SECU	Ssc Security Services Corp	2.520	2.500	2.520	30.8K	0.000	0.00
SEGN	Seegnal Inc	0.2850	0.2500	0.2850	44.4K	0.0350	14.00
SEI	Sintana Energy Inc	0.5100	0.4900	0.4950	387.5K	0.0150	3.13
SEND	Sendero Resources Corp	0.9500	0.9500	0.9500	4.3K	0.0300	3.26
SERV		1.400	1.390	1.400	1.4K	0.000	NaN
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
SGC	Solstice Gold Corp	0.0700	0.0650	0.0700	40.6K	0.0000	0.00
SGD	Snowline Gold Corp	14.80	11.98	13.15	1.09M	1.11	9.22
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	15.28	12.50	14.67	535.4K	3.87	35.83
SGN	Scorpio Gold Corporation	0.3800	0.3600	0.3650	164.2K	-0.0100	2.67
SGO	Sonoro Gold Corp	0.2250	0.2150	0.2200	146.0K	0.0100	4.76
SGQ	Southgobi Resources Ltd	0.4100	0.4000	0.4000	5.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0750	0.0650	0.0650	6.0K	-0.0050	7.14
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0900	0.0900	0.0900	33.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1700	0.1700	0.1700	10.0K	-0.0500	22.73
SHRX	Sharp Therapeutics Corp	3.950	3.940	3.950	500	-0.250	5.95
SIC	Sokoman Minerals Corp	0.2000	0.1850	0.2000	543.3K	0.0050	2.56
SICO	SICO	5.300	4.810	5.040	33.8K	0.140	2.86
SIEN	Sienna Resources Inc	0.1200	0.1200	0.1200	13.0K	0.0050	4.35
SIG	Sitka Gold Corp	1.050	1.010	1.045	470.5K	0.020	1.95
SILV	Silver Valley Metals Corp	0.1200	0.1200	0.1200	51.5K	0.0050	4.35
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	125.0K	-0.0150	30.00
SKK	Strikewell Energy Corp.	0.1250	0.1150	0.1150	22.0K	-0.0050	4.17
SKP	Strikepoint Gold Inc	0.1400	0.1280	0.1300	472.1K	-0.0130	9.09
SKYG	Sky Gold Corp	0.0700	0.0700	0.0700	85.0K	-0.0050	6.67
SLG	San Lorenzo Gold Corp	0.6600	0.6200	0.6300	136.9K	-0.0400	5.97
SLI	Standard Lithium Ltd	5.830	5.180	5.730	985.0K	0.570	11.05
SLVR	Silver Tiger Metals Inc	0.7400	0.7000	0.7100	1.63M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.190	1.080	1.150	509.1K	0.030	2.68
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2400	0.2250	0.2400	10.0K	0.0150	6.67
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1350	0.1350	155.6K	-0.0030	2.17
SMP	Southern Empire Resources Corp	0.0600	0.0550	0.0550	58.0K	0.0050	10.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.0850	0.0800	0.0850	33.8K	-0.0150	15.00
SMY	Search Minerals Inc	0.5000	0.4750	0.4750	8.8K	-0.0050	1.04
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.2850	0.2800	0.2800	179.3K	-0.0050	1.75
SNG	Silver Range Resources Ltd	0.1350	0.1350	0.1350	5.5K	0.0150	12.50
SNM	Shamaran Petroleum Corp	0.2500	0.2300	0.2350	818.3K	-0.0200	7.84
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	10.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.0700	0.0650	0.0650	80.1K	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0200	0.0200	3.6K	0.0000	0.00
SOMA	Soma Gold Corp	1.640	1.555	1.565	189.1K	0.035	2.29
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0650	0.0650	423.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	19.8K	0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.1300	0.1300	0.1300	237.2K	0.0000	0.00
SPC	Spc Nickel Corp	0.0400	0.0350	0.0380	327.1K	0.0030	8.57
SPD	Silver Predator Corp	0.1150	0.1100	0.1150	8.0K	0.0100	9.52
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5800	0.5600	0.5600	27.5K	-0.0200	3.45
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	13.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2450	0.2300	0.2350	35.0K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.6300	0.6200	0.6200	14.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1500	0.1400	0.1500	29.0K	-0.0100	6.25
SPZ	Superbuzz Inc	0.2000	0.1700	0.2000	10.5K	-0.0100	4.76
SQG	Spackman Equities Group Inc	0.1800	0.1650	0.1650	4.5K	-0.1300	44.07
SR	Strategic Resources Inc	0.3000	0.2800	0.2900	25.0K	-0.0150	4.92
SRA	Stria Lithium Inc	0.3000	0.3000	0.3000	10.5K	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8000	0.8000	0.8000	6.5K	-0.0400	4.76
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	60.7K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1450	0.1400	0.1400	12.4K	-0.0100	6.67
SRQ	Srq Resources Inc	0.0550	0.0500	0.0550	153.1K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8800	18.7K	0.0100	1.15
SSA	Spectra Products Inc	0.1850	0.1800	0.1800	13.5K	-0.0050	2.70
SSE	Silver Spruce Resources Inc	0.1100	0.1050	0.1100	34.7K	0.0100	10.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.3550	0.3250	0.3250	315.6K	0.0000	0.00
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	49.0K	-0.0300	37.50
STE	Starr Peak Mining Ltd	0.3200	0.3100	0.3150	25.6K	-0.0050	1.56
STMP	Stamper Oil and Gas Corp	0.1000	0.1000	0.1000	76.5K	-0.0100	9.09
STND	Standard Uranium Ltd	0.0900	0.0850	0.0900	35.8K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2000	0.2000	0.2000	88.5K	0.0050	2.56
STRR	Star Royalties Ltd	0.3400	0.3200	0.3400	302.0K	0.0000	0.00
STS	South Star Mining Corp	0.1550	0.1550	0.1550	10.0K	0.0050	3.33
STU	Stuhini Exploration Ltd	0.1350	0.1350	0.1350	3.5K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4450	0.4350	0.4350	69.9K	0.0050	1.16
STUV	Stuve Gold Corp	0.0950	0.0850	0.0850	29.0K	-0.0050	5.56
STW	Stockworks Gold Inc	0.1700	0.1700	0.1700	1.0K	-0.0100	5.56
SUGR	Sucro Limited	13.00	13.00	13.00	4.0K	0.04	0.31
SUI	Superior Mining International Corp	0.1000	0.0800	0.0800	136.7K	-0.0200	20.00
SUM	Solium Capital Inc	1.320	1.190	1.310	358.0K	0.100	8.26
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.0950	68.5K	-0.0050	5.00
SUP	Northern Superior Resources Inc	2.270	2.180	2.200	369.6K	-0.030	1.35
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1050	0.1100	5.6K	0.0000	0.00
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.2900	0.2680	0.2700	59.5K	-0.0100	3.57
SVE	Silver One Resources Inc	0.3650	0.3300	0.3300	166.3K	-0.0250	7.04
SVG	Silver Grail Resources Ltd	0.2400	0.1700	0.1700	263.8K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	2.7K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.2800	0.2550	0.2550	1.74M	-0.0050	1.92
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	58.9K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.160	1.040	1.090	32.2K	0.060	5.83
SWLF	Silver Wolf Exploration Ltd	0.1150	0.1150	0.1150	17.0K	0.0000	0.00
SXL	Slam Exploration Inc	0.1100	0.1000	0.1000	120.5K	-0.0100	9.09
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	8.3K	-0.0050	20.00
SYH	Skyharbour Resources Ltd	0.3700	0.3500	0.3550	640.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES