List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0600	0.0600	0.0600	5.4K	-0.0050	7.69
SAF.H		0.0050	0.0050	0.0050	17.0K	-0.0050	50.00
SAG	Sterling Metals Corp	1.280	1.230	1.280	19.6K	0.050	4.07
SAGA	Saga Metals Corp	0.6900	0.6300	0.6600	357.0K	-0.0200	2.94
SAGE	Sage Potash Corp	0.1700	0.1650	0.1650	309.7K	-0.0050	2.94
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	1.280	1.180	1.210	392.8K	0.030	2.54
SAO	South Atlantic Gold Inc	0.1100	0.1000	0.1100	220.9K	0.0100	10.00
SASK	Atha Energy Corp.	1.0400	0.9700	1.0000	1.59M	-0.0300	2.91
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1050	0.1050	0.1050	10.0K	-0.0150	12.50
SAWC.P	Sayward Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2050	0.2000	0.2000	22.5K	-0.0100	4.76
SBMI	Silver Bullet Mines Corp	0.2350	0.2350	0.2350	5.7K	0.0050	2.17
SCAI		1.120	0.990	1.030	19.9K	-0.120	10.43
SCAN	Liberty Defense Holdings Ltd	6.250	5.920	5.920	810	-0.330	5.28
SCD	Imperial Mining Group Ltd	0.1550	0.1400	0.1400	612.7K	-0.0100	6.67
SCLT	Searchlight Resources Inc	0.1150	0.1150	0.1150	45.7K	-0.0050	4.17
SCMI	Selkirk Copper Mines Inc	1.420	1.320	1.360	320.1K	-0.060	4.23
SCOT	Scottie Resources Corp	2.280	2.140	2.140	21.5K	0.010	0.47
SCY	Scandium International Mining Corp	0.1500	0.1500	0.1500	1.4K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	11.16	10.55	10.64	157.3K	-0.05	0.47
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2150	0.2200	29.4K	0.0050	2.33
SDR	Stroud Resources Ltd	0.0950	0.0950	0.0950	2.0K	0.0050	5.56
SECU	Ssc Security Services Corp	2.250	2.180	2.200	12.4K	0.030	1.38
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5200	0.5000	0.5100	769.7K	0.0000	0.00
SEND	Sendero Resources Corp	1.610	1.510	1.510	13.2K	-0.050	3.21
SERV	Elevate Service Group Inc	2.180	2.010	2.150	8.8K	0.000	0.00
SEVA		0.4100	0.4000	0.4000	204.6K	-0.0300	6.98
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4200	0.4050	0.4200	23.0K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2350	0.2300	0.2350	10.5K	0.0050	2.17
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	35.3K	0.0000	0.00
SGE	Strategem Capital Corp	0.7600	0.7600	0.7600	200	-0.2400	24.00
SGML	Sigma Lithium Corp	31.74	30.21	30.97	31.9K	0.38	1.24
SGN	Scorpio Gold Corporation	0.3950	0.3630	0.3650	760.2K	0.0150	4.29
SGO	Sonoro Gold Corp	0.2250	0.2100	0.2200	232.7K	-0.0030	1.35
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	24.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0500	0.0500	10.1K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4650	0.4300	0.4300	315.6K	-0.0150	3.37
SHLL.P	Shellron Capital Ltd	0.0850	0.0800	0.0850	3.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	9.850	9.180	9.220	49.5K	-0.390	4.06
SIEN	Sienna Resources Inc	0.0700	0.0700	0.0700	85.8K	-0.0050	6.67
SIG	Sitka Gold Corp	1.020	1.000	1.010	230.4K	0.020	2.02
SILV	Silver Valley Metals Corp	0.1850	0.1850	0.1850	5.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.4500	0.4500	2.0K	0.0700	18.42
SKP	Strikepoint Gold Inc	0.1750	0.1650	0.1650	59.9K	0.0050	3.13
SKYG	Sky Gold Corp	0.0500	0.0500	0.0500	184.5K	-0.0050	9.09
SLG	San Lorenzo Gold Corp	3.100	2.960	3.070	30.8K	0.050	1.66
SLI	Standard Lithium Ltd	5.300	5.140	5.200	182.8K	0.100	1.96
SLVR	Silver Tiger Metals Inc	0.8200	0.7700	0.7800	342.9K	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.720	1.610	1.620	259.6K	-0.080	4.71
SMD	Strategic Metals Ltd	0.3300	0.3250	0.3300	52.0K	-0.0100	2.94
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	35.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1250	0.1400	1.18M	0.0100	7.69
SMN.WT		0.0750	0.0750	0.0750	20.0K	-0.0050	6.25
SMP	Southern Empire Resources Corp	0.0650	0.0650	0.0650	101.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
SMY	Search Minerals Inc	0.3000	0.2900	0.2900	12.1K	-0.0100	3.33
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2750	0.2600	0.2600	147.5K	-0.0200	7.14
SNG	Silver Range Resources Ltd	0.1400	0.1400	0.1400	500	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2000	0.1950	0.2000	167.6K	-0.0100	4.76
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2050	0.1950	0.1950	669.6K	-0.0050	2.50
SOLR	Solar Alliance Energy Inc	0.0100	0.0050	0.0100	159.7K	0.0000	0.00
SOMA	Soma Gold Corp	1.150	1.070	1.070	222.3K	-0.030	2.73
SOO.P	Spectre Capital Corp	0.1600	0.1600	0.1600	10.0K	0.0200	14.29
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	44.7K	-0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.3350	0.3100	0.3200	457.2K	-0.0050	1.54
SPC	Spc Nickel Corp	0.0750	0.0650	0.0750	366.2K	0.0100	15.38
SPD	Silver Predator Corp	0.1050	0.1050	0.1050	500	0.0050	5.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	10.0K	-0.0050	20.00
SPMC	South Pacific Metals Corp.	0.5500	0.5500	0.5500	7.5K	0.0200	3.77
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	396.5K	0.0000	0.00
SPOT	Earthlabs Inc	0.3600	0.3500	0.3550	84.8K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.9000	0.9000	0.9000	9.6K	0.0400	4.65
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0900	0.0850	0.0900	10.5K	-0.0050	5.26
SPZ	Superbuzz Inc	0.0800	0.0800	0.0800	10.0K	-0.0050	5.88
SQG	Spackman Equities Group Inc	0.1100	0.0950	0.1100	24.0K	0.0000	0.00
SR	Strategic Resources Inc	0.2700	0.2500	0.2500	37.9K	-0.0200	7.41
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.420	1.400	1.420	9.0K	0.000	0.00
SRI	Sparton Resources Inc	0.0250	0.0200	0.0250	226.2K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2150	0.2050	0.2050	51.4K	-0.0050	2.38
SRQ	Srq Resources Inc	0.0750	0.0750	0.0750	6.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	1.0000	0.9800	1.0000	14.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1750	0.1750	0.1750	500	-0.0050	2.78
SSE	Silver Spruce Resources Inc	0.2300	0.2300	0.2300	14.9K	0.0100	4.55
SSV	Southern Silver Exploration Corp	0.5300	0.4900	0.4900	360.3K	-0.0100	2.00
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4450	0.4300	0.4300	49.0K	-0.0100	2.27
STMP	Stamper Oil and Gas Corp	0.1450	0.1400	0.1400	5.2K	-0.0050	3.45
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	93.4K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0650	0.0650	0.0650	4.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2350	0.2200	0.2350	6.5K	0.0150	6.82
STRR	Star Royalties Ltd	0.5100	0.5000	0.5100	70.0K	0.0100	2.00
STS	South Star Mining Corp	0.1750	0.1450	0.1600	451.2K	0.0200	14.29
STUD	Stallion Uranium Corp	0.3550	0.3500	0.3500	66.9K	-0.0050	1.41
STW	Stockworks Gold Inc	0.1200	0.1150	0.1150	20.0K	0.0000	0.00
SUGR	Sucro Limited	12.07	11.47	11.47	1.1K	-0.80	6.52
SUI	Superior Mining International Corp	0.0650	0.0600	0.0600	41.5K	-0.0050	7.69
SUM	Summit Royalties Ltd	1.500	1.440	1.460	54.1K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.0900	0.0800	0.0850	77.2K	0.0000	0.00
SURF.UN		0.1700	0.1700	0.1700	2.0K	0.0150	9.68
SURG	Surge Copper Corp	0.6700	0.6100	0.6200	252.8K	-0.0300	4.62
SVE	Silver One Resources Inc	0.4800	0.4400	0.4450	323.5K	-0.0150	3.26
SVG	Silver Grail Resources Ltd	0.1400	0.1400	0.1400	2.0K	0.0000	0.00
SVP.H	Sceptre Ventures Inc	0.3000	0.2450	0.2450	15.0K	-0.0400	14.04
SVRS	Silver Storm Mining Ltd	0.4850	0.4500	0.4500	1.25M	-0.0200	4.26
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.380	1.320	1.360	39.4K	0.040	3.03
SWLF	Silver Wolf Exploration Ltd	0.1350	0.1350	0.1350	2.0K	0.0050	3.85
SXL	Slam Exploration Inc	0.0700	0.0700	0.0700	4.9K	0.0000	0.00
SYG	Sylla Gold Corp	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5000	0.4700	0.4750	441.9K	-0.0200	4.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES