Exchange:
List of Symbols for Toronto Venture Exchange [TSXV]
CodeNameHighLowCloseVolumeChange 
SA.HSouthern Arc Minerals Inc0.06000.06000.060048,0880.00000.00 
SAESable Resources Ltd0.09500.09500.095018,9610.00000.00 
SAGSterling Metals Corp0.21000.18500.190074,494-0.01507.32 
SAI.HSunshine Agri Tech Inc0.00500.00500.005051,0000.00000.00 
SALTAtlas Salt Inc1.4701.2901.330511,670-0.1208.28 
SAOSouth Atlantic Gold Inc0.03000.03000.030050,000-0.015033.33 
SATOCanada Computational Unlimited Corp0.17500.16000.160013,932-0.020011.11 
SAWC.PSayward Capital Corp0.09000.09000.090015,000-0.00505.26 
SAYSparta Capital Ltd0.02500.02500.0250190,000-0.005016.67 
SBStratabound Minerals Corp0.04500.04500.045024,0000.005012.50 
SBBCSimply Better Brands Corp0.23000.22000.225038,5100.00502.27 
SBIOSabio Holdings Inc0.88000.85000.850010,4990.04004.94 
SBMSirona Biochem Corp0.16000.14000.16006,5160.01006.67 
SBMISilver Bullet Mines Corp0.20000.20000.200064,7750.020011.11 
SBO.HSchwabo Capital Corp0.15500.15500.15501,0000.00503.33 
SC.HSerrano Resources Ltd0.07500.07500.075028,5000.00000.00 
SCANLiberty Defense Holdings Ltd0.21500.21000.210018,500-0.00502.33 
SCDSamoth Oilfield Inc0.10000.10000.100033,860-0.00504.76 
SCLTSearchlight Resources Inc0.06000.05000.060031,6000.00509.09 
SCOTScottie Resources Corp0.22500.22000.2200167,700-0.01004.35 
SCPT.AStarlight US Multi Family 2 Core Plus Fd9.5809.5809.5801,100-0.3203.23 
SCPT.UStarlight US Multi Family 2 Core Plus US8.6108.6108.6102000.0600.70 
SCZSantacruz Silver Mining Ltd0.49000.46000.4600330,052-0.02505.15 
SDCI.PST Davids Capital Inc0.10000.10000.10005000.045081.82 
SDIStampede Drilling Inc0.33500.32000.32501,170,504-0.01504.41 
SDRStroud Resources Ltd0.17500.16500.16509,000-0.01005.71 
SEBSmart Employee Benefits Inc0.17500.16000.160073,000-0.01005.88 
SECUSsc Security Services Corp2.9402.8502.8504,400-0.0501.72 
SEISintana Energy Inc0.12000.11500.1200225,3000.00000.00 
SEI.WTSintana Energy Inc Wts0.02000.02000.0200500,0000.00000.00 
SEVSpectra7 Microsystems Inc0.44500.42000.44009,0000.01002.33 
SEVN.PSeven Oaks Capital Corp0.10000.10000.10005,0000.00000.00 
SFRSandfire Resources America Inc0.12500.12000.120018,5000.00000.00 
SGCSolstice Gold Corp0.08500.06500.0650238,232-0.025027.78 
SGEStrategem Capital Corp1.00001.00001.00002,0000.00000.00 
SGISuperior Gold Inc0.24000.23500.240071,957-0.00502.04 
SGMDSalona Global Medical Device Corp0.71000.67000.680057,270-0.01001.45 
SGMLSigma Lithium Corp42.0040.4640.9320,731-0.561.35 
SGNScorpio Gold Corp0.04500.04500.045028,0000.00000.00 
SGOSonoro Gold Corp0.09500.09000.090062,4040.00000.00 
SGUSignature Resources Ltd0.01000.01000.010025,000-0.005033.33 
SGZSego Resources Inc0.03500.03500.0350300,0000.00000.00 
SHRPSherpa II Holdings Corp0.05000.05000.050010,000-0.00509.09 
SICSokoman Minerals Corp0.25000.22000.2300271,938-0.030011.54 
SIESienna Resources Inc0.04500.04500.045030,500-0.005010.00 
SILVSilver Valley Metals Corp0.09000.09000.0900130,0130.00505.88 
SIQ.HSiq Mountain Industries Inc0.04000.04000.040046,0000.00000.00 
SJR.AShaw Communications Inc34.7534.7534.75176-1.494.11 
SKPStrikepoint Gold Inc0.12000.09000.0900214,575-0.00505.26 
SKRRSkrr Exploration Inc0.02500.02500.0250144,0000.00000.00 
SKYGSky Gold Corp0.02500.02500.02501,0000.005025.00 
SLGSan Lorenzo Gold Corp0.06000.05500.060075,0000.010020.00 
SLHGSkylight Health Group Inc0.61000.55000.560042,666-0.04006.67 
SLIStandard Lithium Ltd5.5805.4005.42049,738-0.1602.87 
SLKSilk Road Energy Inc0.03500.03500.03505,1580.00000.00 
SLMNSolis Minerals Ltd0.08000.08000.08002,0000.00506.67 
SLVRSilver Tiger Metals Inc0.23000.21500.220088,6060.00000.00 
SLX.PSearchlight Innovations Inc0.21000.21000.210010,0000.00000.00 
SMDStrategic Metals Ltd0.30000.28500.28508,175-0.01505.00 
SMESama Resources Inc Ressources Sama Inc0.14000.13000.135040,0000.00000.00 
SMLSouthstone Minerals Ltd0.02000.02000.02001,0000.00000.00 
SMNSun Summit Minerals Corp0.16000.15000.150037,000-0.00503.23 
SMPSouthern Empire Resources Corp0.05500.05000.0500126,000-0.015023.08 
SMR.HShine Minerals Corp0.10500.10500.10502,0000.045075.00 
SMRVSmooth Rock Ventures Corp0.03500.03000.030076,000-0.015033.33 
SMYSearch Minerals Inc0.07000.06500.0650229,000-0.00507.14 
SNGSilver Range Resources Ltd0.07500.07500.075015,0000.00507.14 
SNI.PR.ASonor Investments Ltd5.5505.5505.5503,6000.0000.00 
SNMShamaran Petroleum Corp0.09000.08500.090059,3500.00000.00 
SNSSelect Sands Corp0.06000.05500.06002,0000.00509.09 
SNVSonoro Energy Ltd0.05000.04500.045022,2000.00000.00 
SNYBShiny Health & Wellness Corp1.4001.3001.300200-0.1007.14 
SOISirios Resources Inc0.05500.05000.05505,0080.00000.00 
SOILSaturn Oil and Gas Inc2.5802.4402.510197,683-0.0401.57 
SOIL.WTSaturn Oil and Gas Inc WT0.01500.01500.0150261,0000.00000.00 
SOIL.WT.ASaturn Oil & Gas Inc.0.42000.42000.4200500-0.240036.36 
SOIL.WT.BSaturn Oil & Gas Inc0.27000.27000.27001,000-0.02508.47 
SOLRSolar Alliance Energy Inc0.08000.08000.08008,581-0.00505.88 
SOMASoma Gold Corp0.28500.26000.260023,000-0.01505.45 
SOO.PSpectre Capital Corp0.10000.10000.100020,0000.00000.00 
SOP.HSoperior Fertilizer Corp0.03000.03000.030014,3330.00000.00 
SOUSouthern Energy Corp1.01000.96000.9700413,787-0.03003.00 
SPASpanish Mountain Gold Ltd0.15000.15000.150032,0000.00503.45 
SPCSpc Nickel Corp0.05000.04500.0450388,000-0.005010.00 
SPICanadian Spirit Resources Inc0.11000.10500.1100122,5000.00504.76 
SPNSnipp Interactive Inc0.14000.13000.1400137,8280.00000.00 
SPOTEarthlabs Inc0.26000.23000.2450195,6600.01506.52 
SPPSpot Coffee Ltd0.06000.05500.055033,2640.005010.00 
SPRQSparq Corp0.38500.38500.38502,5000.105037.50 
SPRXSparx Technology Inc0.08000.07500.07504,000-0.00506.25 
SPXStellar Africagold Inc0.03000.03000.03003,0000.00000.00 
SPZSuperbuzz Inc0.19000.19000.190035,1760.00502.70 
SQDSqi Diagnostics Inc0.09000.09000.09001,844-0.010010.00 
SQGSpackman Equities Group Inc0.01500.01500.01502,0000.00000.00 
SRStrategic Resources Inc0.28000.28000.28002,5000.02509.80 
SRAStria Lithium Inc0.40000.36000.360044,341-0.03508.86 
SRCStakeholder Gold Corp0.39000.39000.3900627-0.110022.00 
SRESaville Resources Inc0.01500.01500.015038,0000.00000.00 
SRESSun Residential REIT0.06500.06500.06505,000-0.00507.14 
SRGSrg Graphite Inc0.67000.64000.64006,000-0.03004.48 
SRISparton Resources Inc0.08000.07500.080046,0000.00506.67 
SRLSalazar Resources Ltd0.11500.11000.1100105,0000.00000.00 
SRRSource Rock Royalties Ltd0.74000.70000.730042,0800.03004.29 
SRR.WTSource Rock Royalties Ltd Wts0.06000.05000.0600276,000-0.035036.84 
SSASpectra Products Inc0.16000.16000.16001,000-0.01005.88 
SSESilver Spruce Resources Inc0.02000.02000.020010,0160.005033.33 
SSS.PSamurai Capital Corp0.05500.05500.055020,0000.00000.00 
SSVSouthern Silver Exploration Corp0.18500.17500.1800191,0000.00000.00 
SSVRSumma Silver Corp0.62000.58000.610048,821-0.01001.61 
STASanatana Resources Inc0.08000.06500.070017,0000.00000.00 
STEStarr Peak Mining Ltd0.60000.55000.570039,102-0.02003.39 
STERSteer Technologies Inc0.48000.41000.470077,6650.03006.82 
STHStelmine Canada Ltd0.17000.16500.165022,562-0.00502.94 
STNDStandard Uranium Ltd0.07000.07000.070048,225-0.00506.67 
STNGStinger Resources Inc0.06000.05500.060017,5330.00509.09 
STRMStorm Exploration Inc0.04500.04000.04509,000-0.005010.00 
STRRStar Royalties Ltd0.40000.38000.380047,700-0.02005.00 
STRR.WTStar Royalties Ltd WT0.09500.03500.03503,0000.005016.67 
STSSouth Star Mining Corp0.59000.57000.58008,500-0.02003.33 
STUStuhini Exploration Ltd0.26000.24500.260014,5000.025010.64 
STUDStallion Gold Corp0.10500.10000.105065,0000.00000.00 
STUVStuve Gold Corp0.07000.07000.07003,0000.00000.00 
SUISuperior Mining International Corp0.19500.19500.1950125,0000.00502.63 
SUPNorthern Superior Resources Inc0.62000.52000.5800178,4830.03005.45 
SURF.AStarlight US Residential Fund CAD9.3509.2509.2502,500-0.2502.63 
SURF.UStarlight US Residential Fund USD9.0008.7108.7102,000-0.8408.80 
SURGSurge Copper Corp0.15000.14000.1400116,806-0.00503.45 
SUUStrathmore Plus Uranium Corp0.35000.31000.310060,5670.01003.33 
SVESilver One Resources Inc0.26000.25000.250062,160-0.01505.66 
SVGSilver Grail Resources Ltd0.12500.12500.125050,5000.00000.00 
SVSSolarvest Bioenergy Inc0.10000.09000.100073,0670.00505.26 
SVTNSilverton Metals Corp0.09000.08500.090034,0000.00505.88 
SWASarama Resources Ltd0.10000.09500.095017,000-0.00505.00 
SWANBlack Swan Graphene Inc0.10000.08500.0850142,270-0.015015.00 
SWLFSilver Wolf Exploration Ltd0.07500.07500.075015,0000.00000.00 
SXLSlam Exploration Inc0.03000.03000.03006,5000.005020.00 
SYGSylla Gold Corp0.10000.10000.100017,0000.00000.00 
SYHSkyharbour Resources Ltd0.41500.40000.4050226,4890.00501.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57