List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	52.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	1.07M	0.0000	0.00
SAG	Sterling Metals Corp	1.900	1.840	1.850	35.7K	-0.010	0.54
SAGA	Saga Metals Corp	0.4800	0.4500	0.4800	46.7K	0.0300	6.67
SAGE	Sage Potash Corp	0.2350	0.2200	0.2230	86.9K	-0.0020	0.89
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6000	0.5900	0.6000	6.5K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	17.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6600	0.6200	0.6200	224.3K	-0.0200	3.13
SAT	Asian Television Network Int Ltd	0.0500	0.0400	0.0500	66.0K	0.0050	11.11
SATO	Canada Computational Unlimited Corp	0.1200	0.1200	0.1200	2.5K	-0.0100	7.69
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2900	0.2700	0.2900	37.0K	0.0500	20.83
SBMI	Silver Bullet Mines Corp	0.2700	0.2650	0.2700	15.0K	0.0050	1.89
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2100	0.2000	0.2100	13.1K	0.0050	2.44
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1400	0.1350	0.1400	131.5K	0.0050	3.70
SCLT	Searchlight Resources Inc	0.1200	0.1100	0.1100	16.3K	-0.0100	8.33
SCMI	Selkirk Copper Mines Inc	0.5700	0.5100	0.5700	228.7K	0.0000	0.00
SCOT	Scottie Resources Corp	1.650	1.610	1.640	9.7K	0.000	0.00
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1150	0.1150	0.1150	6.0K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	13.52	12.83	13.52	262.3K	0.53	4.08
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1250	0.1200	0.1200	44.3K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1750	0.1750	0.1750	46.3K	0.0000	0.00
SECU	Ssc Security Services Corp	2.460	2.460	2.460	710	0.020	0.82
SEGN	Seegnal Inc	0.1900	0.1600	0.1900	82.1K	0.0000	0.00
SEI	Sintana Energy Inc	0.4650	0.4400	0.4500	360.9K	-0.0150	3.23
SEND	Sendero Resources Corp	1.480	1.420	1.430	2.2K	-0.050	3.38
SERV	Elevate Service Group Inc	1.120	1.060	1.060	996	-0.050	4.50
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3150	0.3000	0.3000	1.5K	-0.0150	4.76
SGC	Solstice Gold Corp	0.0750	0.0750	0.0750	329.2K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.4000	0.3400	0.4000	5.0K	0.0000	0.00
SGML	Sigma Lithium Corp	18.92	17.66	18.50	39.0K	-0.23	1.23
SGN	Scorpio Gold Corporation	0.3750	0.3550	0.3750	245.5K	0.0200	5.63
SGO	Sonoro Gold Corp	0.2600	0.2450	0.2550	65.3K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.2550	0.2550	0.2550	7.0K	0.0100	4.08
SGU	Signature Resources Ltd	0.0750	0.0750	0.0750	23.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0900	0.0750	0.0900	414.7K	0.0100	12.50
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.0750	0.0750	0.0750	323.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.500	2.500	2.500	2.0K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	Silverco Mining Ltd	11.000	8.960	9.900	83.5K	-1.740	14.95
SIEN	Sienna Resources Inc	0.1200	0.1200	0.1200	9.2K	-0.0050	4.00
SIG	Sitka Gold Corp	1.030	1.010	1.010	376.1K	-0.015	1.46
SILV	Silver Valley Metals Corp	0.1500	0.1500	0.1500	5.5K	0.0100	7.14
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0250	50.0K	-0.0050	16.67
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1450	0.1450	119.4K	-0.0050	3.33
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7700	0.7700	0.7700	1.0K	-0.0100	1.28
SLI	Standard Lithium Ltd	6.730	6.530	6.640	61.2K	-0.090	1.34
SLVR	Silver Tiger Metals Inc	0.9100	0.8700	0.8900	899.5K	-0.0200	2.20
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.810	1.720	1.790	227.3K	-0.020	1.10
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.2900	0.2900	0.2900	7.5K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0500	0.0550	147.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1250	0.1200	0.1250	93.5K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0750	0.0700	0.0750	54.0K	0.0150	25.00
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1500	0.1400	0.1500	22.5K	0.0500	50.00
SMY	Search Minerals Inc	0.4050	0.3700	0.3700	15.8K	-0.1250	25.25
SN.H	Sennen Potash Corporation	0.0700	0.0400	0.0700	12.5K	0.0300	75.00
SNAG	Silver North Resources Ltd	0.4100	0.4000	0.4000	19.1K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1500	0.1500	0.1500	5.5K	0.0050	3.45
SNM	Shamaran Petroleum Corp	0.2450	0.2350	0.2450	42.6K	0.0050	2.08
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	17.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2200	0.1950	0.2200	947.7K	0.0250	12.82
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	45.1K	0.0000	0.00
SOMA	Soma Gold Corp	1.760	1.620	1.650	213.7K	-0.060	3.51
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0950	0.0900	0.0900	79.0K	-0.0050	5.26
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	27.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2500	0.2550	26.6K	0.0050	2.00
SPC	Spc Nickel Corp	0.0800	0.0800	0.0800	9.3K	0.0000	0.00
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	908	0.0150	15.79
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	24.2K	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5500	0.5200	0.5200	11.5K	-0.0100	1.89
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	85.0K	-0.0050	9.09
SPOT	Earthlabs Inc	0.3200	0.3100	0.3100	119.8K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.6600	0.6600	0.6600	1.5K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1350	0.1350	0.1350	23.0K	0.0100	8.00
SPZ	Superbuzz Inc	0.1350	0.1250	0.1250	3.0K	-0.0100	7.41
SQG	Spackman Equities Group Inc	0.2200	0.1800	0.2200	8.0K	0.0450	25.71
SR	Strategic Resources Inc	0.2800	0.2800	0.2800	1.0K	0.0000	0.00
SRA	Stria Lithium Inc	0.4400	0.4400	0.4400	7.6K	0.0200	4.76
SRC	Stakeholder Gold Corp	0.8000	0.8000	0.8000	4.4K	0.0200	2.56
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	1.0K	0.0050	20.00
SRL	Salazar Resources Ltd	0.2400	0.2250	0.2300	1.06M	0.0100	4.55
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	22.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8900	0.8800	0.8900	4.3K	0.0100	1.14
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	3.6K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1800	0.1800	0.1800	1.1K	-0.0200	10.00
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.6700	0.6300	0.6500	395.6K	-0.0300	4.41
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3150	0.3050	0.3050	7.8K	-0.0050	1.61
STMP	Stamper Oil and Gas Corp	0.1000	0.1000	0.1000	9.5K	-0.0050	4.76
STND	Standard Uranium Ltd	0.0950	0.0900	0.0950	9.3K	0.0000	0.00
STRM	Storm Exploration Inc	0.2650	0.2400	0.2400	17.0K	-0.0350	12.73
STRR	Star Royalties Ltd	0.3350	0.3350	0.3350	12.5K	0.0050	1.52
STS	South Star Mining Corp	0.1400	0.1400	0.1400	31.8K	0.0050	3.70
STU	Stuhini Exploration Ltd	0.1450	0.1450	0.1450	91.5K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4100	0.3650	0.3650	122.9K	-0.0300	7.59
STUV	Stuve Gold Corp	0.1700	0.1700	0.1700	7.5K	-0.0100	5.56
STW	Stockworks Gold Inc	0.1050	0.1050	0.1050	6.0K	0.0100	10.53
SUGR	Sucro Limited	12.25	12.25	12.25	100	0.00	0.00
SUI	Superior Mining International Corp	0.0600	0.0600	0.0600	1.4K	0.0000	0.00
SUM	Summit Royalties Ltd	1.490	1.380	1.490	136.2K	0.110	7.97
SUN	Stardust Solar Energy Inc	0.0950	0.0900	0.0900	82.5K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4500	0.4250	0.4350	220.8K	-0.0150	3.33
SVE	Silver One Resources Inc	0.6000	0.5500	0.5700	815.4K	-0.0300	5.00
SVG	Silver Grail Resources Ltd	0.2850	0.2650	0.2650	6.5K	-0.0250	8.62
SVRS	Silver Storm Mining Ltd	0.5300	0.4900	0.5100	2.25M	-0.0200	3.77
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.0000	0.9600	0.9700	14.6K	0.0200	2.11
SWLF	Silver Wolf Exploration Ltd	0.1350	0.1230	0.1230	301.7K	-0.0120	8.89
SXL	Slam Exploration Inc	0.0950	0.0950	0.0950	6.0K	0.0000	0.00
SYG	Sylla Gold Corp	0.0200	0.0150	0.0150	29.0K	-0.0050	25.00
SYH	Skyharbour Resources Ltd	0.4430	0.4250	0.4400	636.7K	0.0050	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES