List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	52.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	1.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0450	0.0400	0.0400	71.5K	0.0000	0.00
SAG	Sterling Metals Corp	1.990	1.910	1.940	75.2K	-0.060	3.00
SAGA	Saga Metals Corp	0.5200	0.4800	0.4800	130.0K	-0.0100	2.04
SAGE	Sage Potash Corp	0.2350	0.2300	0.2350	306.0K	0.0100	4.44
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6700	0.5900	0.6500	320.0K	0.0500	8.33
SAO	South Atlantic Gold Inc	0.0400	0.0350	0.0400	112.5K	0.0050	14.29
SASK	Atha Energy Corp.	0.6500	0.6100	0.6200	1.55M	-0.0300	4.62
SAT	Asian Television Network Int Ltd	0.0500	0.0400	0.0500	66.0K	0.0050	11.11
SATO	Canada Computational Unlimited Corp	0.1250	0.1250	0.1250	600	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2900	0.2900	0.2900	24.0K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2800	0.2600	0.2700	399.3K	0.0050	1.89
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2150	0.2050	0.2050	229.4K	-0.0100	4.65
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1600	0.1450	0.1600	1.58M	0.0100	6.67
SCLT	Searchlight Resources Inc	0.1250	0.1200	0.1200	11.2K	0.0150	14.29
SCMI	Selkirk Copper Mines Inc	0.6200	0.5600	0.6100	311.7K	0.0500	8.93
SCOT	Scottie Resources Corp	1.660	1.580	1.640	38.7K	0.070	4.46
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1100	0.1000	0.1050	214.9K	-0.0050	4.55
SCZ	Santacruz Silver Mining Ltd	14.90	14.06	14.06	608.3K	-0.08	0.57
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1100	0.1200	131.5K	0.0100	9.09
SDR	Stroud Resources Ltd	0.2300	0.2000	0.2000	41.0K	-0.0200	9.09
SECU	Ssc Security Services Corp	2.450	2.430	2.450	1.9K	0.030	1.24
SEGN	Seegnal Inc	0.2000	0.2000	0.2000	1.0K	0.0100	5.26
SEI	Sintana Energy Inc	0.4900	0.4550	0.4600	732.9K	0.0250	5.75
SEND	Sendero Resources Corp	1.330	1.230	1.300	66.9K	-0.050	3.70
SERV	Elevate Service Group Inc	1.150	1.150	1.150	200	0.030	2.68
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3150	0.3100	0.3150	11.9K	0.0150	5.00
SGC	Solstice Gold Corp	0.0800	0.0700	0.0700	66.4K	-0.0100	12.50
SGE	Strategem Capital Corp	0.4000	0.3400	0.4000	5.0K	0.0000	0.00
SGML	Sigma Lithium Corp	19.30	18.31	18.52	51.8K	0.13	0.71
SGN	Scorpio Gold Corporation	0.3850	0.3400	0.3500	568.3K	-0.0200	5.41
SGO	Sonoro Gold Corp	0.3350	0.2600	0.3150	511.4K	0.0600	23.53
SGQ	Southgobi Resources Ltd	0.2500	0.2000	0.2200	13.0K	-0.0200	8.33
SGU	Signature Resources Ltd	0.0750	0.0700	0.0700	12.5K	-0.0050	6.67
SGZ	Sego Resources Inc	0.1000	0.0900	0.0900	319.6K	-0.0100	10.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.0850	0.0800	0.0800	240.4K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.500	2.500	2.500	400	0.000	0.00
SICO	Silverco Mining Ltd	10.300	9.710	9.710	53.1K	0.360	3.85
SIEN	Sienna Resources Inc	0.1200	0.1200	0.1200	3.5K	0.0000	0.00
SIG	Sitka Gold Corp	1.0000	0.9650	0.9650	285.5K	0.0050	0.52
SILV	Silver Valley Metals Corp	0.2500	0.1550	0.1750	2.03M	0.0200	12.90
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1400	0.1350	0.1350	159.0K	-0.0050	3.57
SKYG	Sky Gold Corp	0.0500	0.0500	0.0500	25.0K	0.0050	11.11
SLG	San Lorenzo Gold Corp	0.9400	0.8100	0.9400	267.4K	0.1200	14.63
SLI	Standard Lithium Ltd	6.450	6.150	6.150	68.2K	-0.140	2.23
SLVR	Silver Tiger Metals Inc	0.9900	0.9400	0.9500	2.05M	0.0100	1.06
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.820	1.710	1.800	447.1K	0.050	2.86
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.2950	0.2900	0.2900	6.0K	0.0100	3.57
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	8.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	1.49M	0.0100	8.00
SMP	Southern Empire Resources Corp	0.0750	0.0500	0.0550	132.2K	-0.0200	26.67
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1900	0.1900	0.1900	17.5K	0.0400	26.67
SMY	Search Minerals Inc	0.4000	0.4000	0.4000	1.1K	0.0200	5.26
SN.H	Sennen Potash Corporation	0.0800	0.0450	0.0450	18.1K	-0.0250	35.71
SNAG	Silver North Resources Ltd	0.4300	0.3950	0.4000	125.6K	-0.0200	4.76
SNG	Silver Range Resources Ltd	0.1550	0.1400	0.1550	301.0K	0.0050	3.33
SNM	Shamaran Petroleum Corp	0.2500	0.2300	0.2400	187.8K	0.0100	4.35
SNV	Sonoro Energy Ltd	0.0450	0.0350	0.0350	85.7K	-0.0050	12.50
SOI	Sirios Resources Inc	0.2700	0.2300	0.2500	1.96M	0.0200	8.70
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	84.7K	0.0000	0.00
SOMA	Soma Gold Corp	1.720	1.580	1.595	97.7K	0.025	1.59
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	189.0K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2700	0.2500	0.2500	218.8K	-0.0050	1.96
SPC	Spc Nickel Corp	0.0800	0.0750	0.0800	238.5K	0.0000	0.00
SPD	Silver Predator Corp	0.1100	0.1000	0.1100	17.3K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	103.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5300	0.5100	0.5200	97.6K	-0.0100	1.89
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	3.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3250	0.3050	0.3200	390.0K	0.0150	4.92
SPRQ	Sparq Systems Inc	0.7500	0.7500	0.7500	710	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1250	0.1250	0.1250	37.8K	0.0000	0.00
SPZ	Superbuzz Inc	0.1400	0.1400	0.1400	1.0K	0.0050	3.70
SQG	Spackman Equities Group Inc	0.1550	0.1200	0.1450	21.4K	-0.0750	34.09
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	22.5K	0.0100	3.45
SRA	Stria Lithium Inc	0.5000	0.4850	0.4850	28.4K	0.0350	7.78
SRC	Stakeholder Gold Corp	0.8000	0.7900	0.8000	14.0K	0.0000	0.00
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	1.0K	-0.0050	16.67
SRL	Salazar Resources Ltd	0.2400	0.2300	0.2400	340.6K	0.0050	2.13
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	68.1K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8900	0.8800	0.8900	11.7K	0.0100	1.14
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2200	0.2200	0.2200	6.0K	0.0100	4.76
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.7800	0.7200	0.7600	3.83M	0.0600	8.57
SSX	Sleeping Giant Capital Corp	0.0300	0.0250	0.0300	44.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3000	0.2900	0.2950	425.5K	-0.0050	1.67
STMP	Stamper Oil and Gas Corp	0.1100	0.0950	0.1000	207.8K	-0.0200	16.67
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	270.8K	-0.0050	5.26
STRM	Storm Exploration Inc	0.2850	0.2800	0.2850	8.8K	0.0500	21.28
STRR	Star Royalties Ltd	0.3350	0.3200	0.3300	234.5K	-0.0050	1.49
STS	South Star Mining Corp	0.1350	0.1300	0.1350	335.5K	0.0050	3.85
STU	Stuhini Exploration Ltd	0.1450	0.1450	0.1450	56.5K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3250	0.2900	0.3200	789.2K	-0.0050	1.54
STUV	Stuve Gold Corp	0.2050	0.2000	0.2000	33.5K	-0.0100	4.76
STW	Stockworks Gold Inc	0.1000	0.0950	0.0950	13.4K	0.0000	0.00
SUGR	Sucro Limited	12.25	12.25	12.25	400	0.00	0.00
SUI	Superior Mining International Corp	0.0600	0.0600	0.0600	4.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.620	1.400	1.600	156.0K	0.150	10.34
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	27.2K	0.0050	5.26
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURG	Surge Copper Corp	0.5000	0.4500	0.4850	408.1K	0.0400	8.99
SVE	Silver One Resources Inc	0.6500	0.6000	0.6500	784.1K	0.0500	8.33
SVG	Silver Grail Resources Ltd	0.5500	0.4000	0.5400	143.1K	0.1050	24.14
SVRS	Silver Storm Mining Ltd	0.6600	0.5800	0.6000	8.16M	0.0100	1.69
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0450	72.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9700	0.9600	0.9700	6.9K	0.0100	1.04
SWLF	Silver Wolf Exploration Ltd	0.1500	0.1200	0.1450	1.27M	0.0250	20.83
SXL	Slam Exploration Inc	0.1000	0.0850	0.0850	37.0K	-0.0150	15.00
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	153.1K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4450	0.4200	0.4300	806.3K	-0.0200	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES