| SA.H | Southern Arc Minerals Inc | 0.0350 | 0.0350 | 0.0350 | 19.2K | 0.0050 | | 16.67 | |
| SABA | | 0.0400 | 0.0400 | 0.0400 | 1K | 0.0000 | | NaN | |
| SAI.H | Sunshine Agri Tech Inc | 0.0050 | 0.0050 | 0.0050 | 10.2K | -0.0050 | | 50.00 | |
| SALT | Atlas Salt Inc | 0.6500 | 0.5600 | 0.5900 | 149.2K | -0.0400 | | 6.35 | |
| SAO | South Atlantic Gold Inc | 0.0250 | 0.0250 | 0.0250 | 63K | 0.0050 | | 25.00 | |
| SAT | Asian Television Network Int Ltd | 0.0750 | 0.0750 | 0.0750 | 10K | 0.0000 | | 0.00 | |
| SATO | Canada Computational Unlimited Corp | 0.1600 | 0.1600 | 0.1600 | 1K | 0.0000 | | 0.00 | |
| SBO.H | Schwabo Capital Corporation | 0.2000 | 0.2000 | 0.2000 | 1K | 0.0700 | | 53.85 | |
| SCAN | Liberty Defense Holdings Ltd | 0.2700 | 0.2600 | 0.2650 | 196.2K | -0.0050 | | 1.85 | |
| SCOT | Scottie Resources Corp | 1.800 | 1.650 | 1.690 | 97.2K | -0.080 | | 4.52 | |
| SCPT.A | Starlight US Multi Family 2 Core Plus Fd | 0.1100 | 0.1000 | 0.1100 | 52K | 0.0000 | | 0.00 | |
| SCPT.U | Starlight US Multi Family 2 Core Plus US | 0.1200 | 0.1200 | 0.1200 | 500 | 0.0450 | | 60.00 | |
| SCY | Scandium International Mining Corp | 0.0550 | 0.0500 | 0.0550 | 2.51M | 0.0050 | | 10.00 | |
| SCZ | Santacruz Silver Mining Ltd | 2.560 | 2.340 | 2.380 | 1.16M | -0.140 | | 5.56 | |
| SEGN | | 0.5000 | 0.2100 | 0.2100 | 6.8K | 0.0000 | | NaN | |
| SEI | Sintana Energy Inc | 0.6500 | 0.6100 | 0.6350 | 137.7K | 0.0050 | | 0.79 | |
| SEND | Sendero Resources Corp | 0.9800 | 0.7900 | 0.8100 | 116.7K | 0.0600 | | 8.00 | |
| SFR | Sandfire Resources America Inc | 0.2950 | 0.2500 | 0.2950 | 14K | 0.0350 | | 13.46 | |
| SGN | Scorpio Gold Corporation | 0.4000 | 0.3800 | 0.4000 | 377.9K | 0.0000 | | 0.00 | |
| SGU | Signature Resources Ltd | 0.0600 | 0.0550 | 0.0550 | 137K | -0.0050 | | 8.33 | |
| SHRP | Sherpa II Holdings Corp | 0.2000 | 0.2000 | 0.2000 | 20K | 0.0000 | | 0.00 | |
| SIEN | Sienna Resources Inc | 0.1000 | 0.1000 | 0.1000 | 100.4K | 0.0000 | | 0.00 | |
| SIQ.H | Siq Mountain Industries Inc | 0.0500 | 0.0500 | 0.0500 | 10K | 0.0000 | | 0.00 | |
| SKK | Strikewell Energy Corp. | 0.1200 | 0.1200 | 0.1200 | 1K | 0.0000 | | 0.00 | |
| SLVR | Silver Tiger Metals Inc | 0.7900 | 0.7300 | 0.7600 | 1.36M | -0.0100 | | 1.30 | |
| SM | Sierra Madre Gold and Silver Ltd | 1.140 | 1.000 | 1.030 | 356.1K | -0.060 | | 5.50 | |
| SMAR.P | Smartset Services Inc | 0.0300 | 0.0300 | 0.0300 | 5K | 0.0000 | | 0.00 | |
| SMN | Sun Summit Minerals Corp | 0.1900 | 0.1750 | 0.1900 | 470.4K | 0.0150 | | 8.57 | |
| SMP | Southern Empire Resources Corp | 0.0450 | 0.0450 | 0.0450 | 5K | -0.0050 | | 10.00 | |
| SMR.H | Shine Minerals Corp | 0.0950 | 0.0950 | 0.0950 | 51K | 0.0000 | | 0.00 | |
| SMRV | Smooth Rock Ventures Corp | 0.0900 | 0.0900 | 0.0900 | 4K | 0.0000 | | 0.00 | |
| SMY | Search Minerals Inc | 0.4400 | 0.3250 | 0.3300 | 2.6K | -0.1200 | | 26.67 | |
| SNAG | Silver North Resources Ltd | 0.3700 | 0.3200 | 0.3400 | 115.4K | -0.0300 | | 8.11 | |
| SNG | Silver Range Resources Ltd | 0.1300 | 0.1150 | 0.1200 | 39.4K | 0.0000 | | 0.00 | |
| SNI.PR.A | Sonor Investments Limited | 5.200 | 5.180 | 5.180 | 4.5K | -0.070 | | 1.33 | |
| SNM | Shamaran Petroleum Corp | 0.2850 | 0.2700 | 0.2700 | 252.3K | -0.0150 | | 5.26 | |
| SOI | Sirios Resources Inc | 0.0700 | 0.0650 | 0.0700 | 201.5K | 0.0000 | | 0.00 | |
| SOU | Southern Energy Corp | 0.0600 | 0.0550 | 0.0550 | 99.7K | 0.0000 | | 0.00 | |
| SOU.WT | Southern Energy Corp. | 0.0100 | 0.0100 | 0.0100 | 5K | 0.0000 | | 0.00 | |
| SPSA.P | SP Strategic Acquisition Corp | 0.0300 | 0.0300 | 0.0300 | 1.7K | 0.0000 | | 0.00 | |
| SPX | Stellar Africagold Inc | 0.2550 | 0.2300 | 0.2550 | 427.7K | 0.0250 | | 10.87 | |
| SQG | Spackman Equities Group Inc | 0.4800 | 0.4000 | 0.4800 | 12.2K | 0.0050 | | 1.05 | |
| SR | Strategic Resources Inc | 0.3800 | 0.3800 | 0.3800 | 10K | 0.0000 | | 0.00 | |
| SRR | Source Rock Royalties Ltd | 0.8600 | 0.8400 | 0.8500 | 27.5K | 0.0100 | | 1.19 | |
| SSA | Spectra Products Inc | 0.1500 | 0.1500 | 0.1500 | 96.5K | -0.0300 | | 16.67 | |
| SSE | Silver Spruce Resources Inc | 0.0200 | 0.0100 | 0.0200 | 203.4K | 0.0050 | | 33.33 | |
| SSX | Sleeping Giant Capital Corp | 0.0800 | 0.0800 | 0.0800 | 50K | 0.0000 | | 0.00 | |
| STA | Sanatana Resources Inc | 0.6800 | 0.6300 | 0.6300 | 318.8K | -0.0200 | | 3.08 | |
| STMP | Stamper Oil and Gas Corp | 0.1500 | 0.1350 | 0.1400 | 497.6K | -0.0050 | | 3.45 | |
| STND | Standard Uranium Ltd | 0.1350 | 0.1250 | 0.1350 | 262.7K | 0.0100 | | 8.00 | |
| STNG | Stinger Resources Inc | 0.0650 | 0.0650 | 0.0650 | 2K | 0.0050 | | 8.33 | |
| STR.H | Santa Rosa Resources Corp | 0.0700 | 0.0700 | 0.0700 | 1K | 0.0050 | | 7.69 | |
| STRR | Star Royalties Ltd | 0.2500 | 0.2450 | 0.2450 | 21.2K | -0.0050 | | 2.00 | |
| STUD | Stallion Uranium Corp | 0.4550 | 0.4350 | 0.4350 | 82.3K | -0.0200 | | 4.40 | |
| STUV | Stuve Gold Corp | 0.0350 | 0.0350 | 0.0350 | 5K | -0.0100 | | 22.22 | |
| STW | | 0.2150 | 0.2150 | 0.2150 | 1K | 0.0150 | | 7.50 | |
| SUGR | Sucro Limited | 13.00 | 12.99 | 12.99 | 250 | -0.01 | | 0.08 | |
| SURF.A | Starlight US Residential Fund CAD | 0.2000 | 0.2000 | 0.2000 | 3.5K | 0.0000 | | 0.00 | |
| SURG | Surge Copper Corp | 0.2150 | 0.2050 | 0.2100 | 213K | -0.0050 | | 2.33 | |
| SVG | Silver Grail Resources Ltd | 0.2350 | 0.2250 | 0.2250 | 68.5K | 0.0000 | | 0.00 | |
| SVRS | Silver Storm Mining Ltd | 0.2250 | 0.2100 | 0.2150 | 3.61M | 0.0050 | | 2.38 | |
| SWA | Sarama Resources Ltd | 0.0400 | 0.0400 | 0.0400 | 50K | -0.0050 | | 11.11 | |
| SWAN | Black Swan Graphene Inc | 1.400 | 1.300 | 1.340 | 180.2K | -0.080 | | 5.63 | |
| SWLF | Silver Wolf Exploration Ltd | 0.1200 | 0.1200 | 0.1200 | 42.5K | 0.0000 | | 0.00 | |
| SYG | Sylla Gold Corp | 0.0250 | 0.0200 | 0.0200 | 77K | 0.0000 | | 0.00 | |
| SYH | Skyharbour Resources Ltd | 0.4950 | 0.4550 | 0.4550 | 651.2K | -0.0250 | | 5.21 | |