List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0650	0.0650	0.0650	1.0K	0.0050	8.33
SAF.H		0.0050	0.0050	0.0050	200.6K	0.0000	0.00
SAG	Sterling Metals Corp	1.280	1.150	1.190	108.6K	-0.080	6.30
SAGA	Saga Metals Corp	0.7400	0.6500	0.6800	310.4K	-0.0400	5.56
SAGE	Sage Potash Corp	0.1700	0.1650	0.1700	307.7K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9700	0.9500	0.9500	29.5K	-0.0100	1.04
SAO	South Atlantic Gold Inc	0.0950	0.0900	0.0900	67.5K	0.0100	12.50
SASK	Atha Energy Corp.	1.045	0.990	1.020	292.8K	0.000	0.00
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
SAWC.P	Sayward Capital Corp	0.0250	0.0250	0.0250	20.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2050	0.2000	0.2000	24.5K	-0.0200	9.09
SBMI	Silver Bullet Mines Corp	0.2150	0.2100	0.2100	9.5K	-0.0050	2.33
SCAI		1.050	0.960	1.040	198.4K	0.030	2.97
SCAN	Liberty Defense Holdings Ltd	5.620	5.200	5.500	11.7K	-0.190	3.34
SCD	Imperial Mining Group Ltd	0.1600	0.1400	0.1450	1.38M	-0.0050	3.33
SCLT	Searchlight Resources Inc	0.1100	0.1100	0.1100	93.0K	0.0050	4.76
SCMI	Selkirk Copper Mines Inc	1.320	1.230	1.250	306.8K	-0.020	1.57
SCOT	Scottie Resources Corp	2.180	2.040	2.180	197.6K	0.020	0.93
SCY	Scandium International Mining Corp	0.1750	0.1600	0.1750	360.4K	-0.0050	2.78
SCZ	Santacruz Silver Mining Ltd	10.73	10.21	10.53	286.2K	-0.19	1.77
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2200	0.2150	0.2200	341.6K	0.0050	2.33
SDR	Stroud Resources Ltd	0.1150	0.1150	0.1150	500	0.0050	4.55
SECU	Ssc Security Services Corp	2.100	2.070	2.100	5.7K	0.000	0.00
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5500	0.5400	0.5500	92.7K	-0.0100	1.79
SEND	Sendero Resources Corp	1.460	1.400	1.400	66.1K	-0.050	3.45
SERV	Elevate Service Group Inc	2.070	1.880	2.070	3.0K	0.170	8.95
SEVA		0.4400	0.4150	0.4300	32.6K	0.0200	4.88
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4300	0.4300	0.4300	1.5K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2250	0.2250	0.2250	2.0K	-0.0050	2.17
SGC	Solstice Gold Corp	0.0650	0.0650	0.0650	14.8K	0.0000	0.00
SGE	Strategem Capital Corp	1.0000	1.0000	1.0000	1.2K	0.0000	0.00
SGML	Sigma Lithium Corp	31.00	28.30	30.18	101.8K	1.82	6.42
SGN	Scorpio Gold Corporation	0.3400	0.3300	0.3300	203.9K	-0.0150	4.35
SGO	Sonoro Gold Corp	0.2350	0.2250	0.2300	140.0K	0.0050	2.22
SGQ	Southgobi Resources Ltd	0.3900	0.3900	0.3900	1.3K	0.0000	0.00
SGU	Signature Resources Ltd	0.0450	0.0450	0.0450	7.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0500	0.0500	0.0500	9.5K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.4850	0.4600	0.4700	97.4K	-0.0200	4.08
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	9.890	9.300	9.340	47.6K	-0.230	2.40
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	270.9K	0.0000	0.00
SIG	Sitka Gold Corp	0.9800	0.9300	0.9800	1.68M	0.0800	8.89
SILV	Silver Valley Metals Corp	0.1900	0.1700	0.1800	60.9K	-0.0100	5.26
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.3800	0.3800	3.7K	-0.0700	15.56
SKP	Strikepoint Gold Inc	0.1700	0.1700	0.1700	44.9K	0.0000	0.00
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	4.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.200	2.900	2.900	137.6K	-0.320	9.94
SLI	Standard Lithium Ltd	5.200	4.980	5.020	77.8K	-0.100	1.95
SLVR	Silver Tiger Metals Inc	0.8000	0.7600	0.7700	1.08M	-0.0400	4.94
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.700	1.640	1.670	107.8K	0.000	0.00
SMD	Strategic Metals Ltd	0.3200	0.3000	0.3000	28.0K	-0.0300	9.09
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0700	0.0700	114.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	912.4K	-0.0100	6.90
SMN.WT		0.0800	0.0700	0.0800	146.0K	0.0100	14.29
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	4.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	2.5K	0.0000	0.00
SMY	Search Minerals Inc	0.3050	0.3050	0.3050	1.1K	-0.0350	10.29
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2800	0.2650	0.2700	154.0K	-0.0050	1.82
SNG	Silver Range Resources Ltd	0.1600	0.1500	0.1500	35.7K	-0.0100	6.25
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2000	0.1950	0.2000	389.0K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0350	68.1K	0.0000	0.00
SOI	Sirios Resources Inc	0.2050	0.1950	0.2000	380.5K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	56.1K	0.0000	0.00
SOMA	Soma Gold Corp	1.310	1.220	1.270	117.1K	-0.020	1.55
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0750	0.0750	74.4K	-0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.3050	0.2900	0.3000	248.5K	0.0000	0.00
SPC	Spc Nickel Corp	0.0600	0.0550	0.0600	310.6K	0.0050	9.09
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1.5K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	54.8K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5200	0.5200	0.5200	37.5K	0.0000	0.00
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0500	268.6K	-0.0050	9.09
SPOT	Earthlabs Inc	0.3900	0.3700	0.3700	120.9K	-0.0150	3.90
SPRQ	Sparq Systems Inc	0.9000	0.8400	0.8700	26.6K	0.0600	7.41
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0950	0.0950	8.5K	0.0000	0.00
SPZ	Superbuzz Inc	0.0850	0.0800	0.0850	29.0K	-0.0050	5.56
SQG	Spackman Equities Group Inc	0.1300	0.1050	0.1150	25.5K	-0.0050	4.17
SR	Strategic Resources Inc	0.2800	0.2800	0.2800	4.9K	0.0000	0.00
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.370	1.350	1.370	9.9K	0.040	3.01
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	166.1K	0.0050	25.00
SRL	Salazar Resources Ltd	0.2150	0.2100	0.2150	20.0K	0.0000	0.00
SRQ	Srq Resources Inc	0.0900	0.0750	0.0750	60.0K	-0.0100	11.76
SRR	Source Rock Royalties Ltd	1.050	0.980	1.050	86.2K	0.070	7.14
SSA	Spectra Products Inc	0.1600	0.1550	0.1550	20.0K	-0.0050	3.13
SSE	Silver Spruce Resources Inc	0.2250	0.2250	0.2250	21.0K	0.0200	9.76
SSV	Southern Silver Exploration Corp	0.4950	0.4800	0.4900	595.1K	-0.0100	2.00
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4580	0.3900	0.4100	156.0K	-0.0450	9.89
STMP	Stamper Oil and Gas Corp	0.1500	0.1400	0.1400	170.5K	-0.0100	6.67
STND	Standard Uranium Ltd	0.1000	0.0950	0.0950	483.8K	-0.0050	5.00
STR.H	Santa Rosa Resources Corp	0.0650	0.0650	0.0650	3.0K	-0.0050	7.14
STRM	Storm Exploration Inc	0.2400	0.2150	0.2300	14.0K	-0.0100	4.17
STRR	Star Royalties Ltd	0.5200	0.5000	0.5200	32.7K	0.0100	1.96
STS	South Star Mining Corp	0.1500	0.1450	0.1450	7.5K	0.0050	3.57
STUD	Stallion Uranium Corp	0.3550	0.3400	0.3450	21.9K	-0.0050	1.43
STW	Stockworks Gold Inc	0.1100	0.0900	0.1050	96.5K	0.0050	5.00
SUGR	Sucro Limited	12.07	11.47	11.47	1.1K	-0.80	6.52
SUI	Superior Mining International Corp	0.0650	0.0650	0.0650	348.0K	-0.0050	7.14
SUM	Summit Royalties Ltd	1.510	1.470	1.480	24.8K	-0.010	0.67
SUN	Stardust Solar Energy Inc	0.0900	0.0850	0.0850	48.0K	0.0000	0.00
SURF.UN		0.1800	0.1750	0.1800	198.2K	0.0050	2.86
SURG	Surge Copper Corp	0.6000	0.5800	0.5900	307.2K	-0.0300	4.84
SVE	Silver One Resources Inc	0.4900	0.4500	0.4550	215.5K	-0.0150	3.19
SVG	Silver Grail Resources Ltd	0.1600	0.1600	0.1600	10.0K	0.0050	3.23
SVP.H	Sceptre Ventures Inc	0.3000	0.2450	0.2450	15.0K	-0.0400	14.04
SVRS	Silver Storm Mining Ltd	0.4500	0.4300	0.4350	996.0K	-0.0150	3.33
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	35.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.390	1.200	1.350	80.3K	0.160	13.45
SWLF	Silver Wolf Exploration Ltd	0.1150	0.1150	0.1150	28.0K	-0.0050	4.17
SXL	Slam Exploration Inc	0.0750	0.0700	0.0700	174.0K	0.0050	7.69
SYG	Sylla Gold Corp	0.0750	0.0750	0.0750	30.9K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4950	0.4600	0.4600	444.9K	-0.0300	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES