List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.2K	-0.0550	55.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	500	0.0850	39.53
SAE	Sable Resources Ltd	0.0550	0.0550	0.0550	12.1K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	15.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.350	1.270	1.320	88.0K	-0.010	0.75
SAGA	Saga Metals Corp	0.5300	0.4800	0.5100	309.5K	0.0300	6.25
SAGE	Sage Potash Corp	0.1950	0.1850	0.1850	208.1K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9300	0.8800	0.8800	115.5K	0.0100	1.15
SAO	South Atlantic Gold Inc	0.0850	0.0800	0.0800	348.1K	0.0050	6.67
SASK	Atha Energy Corp.	0.8250	0.7900	0.8000	591.6K	0.0400	5.26
SAT	Asian Television Network Int Ltd	0.0500	0.0500	0.0500	29.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.0950	0.0950	0.0950	20.5K	0.0000	0.00
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2600	0.2400	0.2450	91.0K	-0.0350	12.50
SBMI	Silver Bullet Mines Corp	0.2500	0.2250	0.2400	440.3K	0.0200	9.09
SC.H	Serrano Resources Ltd	0.1150	0.1150	0.1150	9.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	7.400	7.200	7.240	4.7K	-0.060	0.82
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	1.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1500	0.1300	0.1350	1.66M	0.0050	3.85
SCLT	Searchlight Resources Inc	0.1000	0.0900	0.1000	294.5K	0.0100	11.11
SCMI	Selkirk Copper Mines Inc	1.280	1.220	1.260	203.9K	0.060	5.00
SCOT	Scottie Resources Corp	2.450	2.300	2.340	30.4K	0.060	2.63
SCY	Scandium International Mining Corp	0.0950	0.0950	0.0950	67.5K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	12.08	10.79	10.95	350.5K	0.03	0.27
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2150	0.1950	0.1950	151.9K	-0.0250	11.36
SDR	Stroud Resources Ltd	0.1250	0.1100	0.1100	68.0K	0.0050	4.76
SECU	Ssc Security Services Corp	2.050	2.000	2.000	17.0K	0.000	0.00
SEGN	Seegnal Inc	0.2900	0.2900	0.2900	5.0K	0.0300	11.54
SEI	Sintana Energy Inc	0.5700	0.5000	0.5500	1.65M	0.0000	0.00
SEND	Sendero Resources Corp	1.630	1.500	1.630	45.8K	0.110	7.24
SERV	Elevate Service Group Inc	1.740	1.650	1.650	2.0K	0.000	0.00
SEVA		0.4450	0.4150	0.4150	161.0K	-0.0050	1.19
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2500	0.2150	0.2250	7.8K	0.0050	2.27
SGC	Solstice Gold Corp	0.0850	0.0700	0.0700	581.2K	-0.0100	12.50
SGE	Strategem Capital Corp	0.5300	0.5300	0.5300	1.5K	0.0300	6.00
SGML	Sigma Lithium Corp	21.00	19.50	20.04	87.1K	-0.35	1.72
SGN	Scorpio Gold Corporation	0.3850	0.3450	0.3500	751.9K	-0.0150	4.11
SGO	Sonoro Gold Corp	0.2600	0.2350	0.2350	766.1K	0.0050	2.17
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	1.0K	0.0000	0.00
SGU	Signature Resources Ltd	0.0500	0.0500	0.0500	11.6K	0.0050	11.11
SGZ	Sego Resources Inc	0.0450	0.0450	0.0450	90.0K	0.0000	0.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0400	66.67
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5000	0.4550	0.4800	871.1K	0.0400	9.09
SHLL.P	Shellron Capital Ltd	0.1200	0.1200	0.1200	500	-0.0350	22.58
SHRX	Sharp Therapeutics Corp	2.150	2.150	2.150	100	-0.100	4.44
SICO	Silverco Mining Ltd	11.50	10.59	10.63	165.8K	-0.17	1.57
SIEN	Sienna Resources Inc	0.0850	0.0850	0.0850	205.4K	0.0000	0.00
SIG	Sitka Gold Corp	0.9400	0.8400	0.8600	369.9K	-0.0400	4.44
SILV	Silver Valley Metals Corp	0.2300	0.2200	0.2200	26.0K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	50.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4800	0.3500	0.3500	5.7K	-0.0300	7.89
SKP	Strikepoint Gold Inc	0.2000	0.1950	0.1950	97.0K	0.0000	0.00
SKYG	Sky Gold Corp	0.0550	0.0500	0.0500	121.9K	-0.0050	9.09
SLG	San Lorenzo Gold Corp	3.520	3.400	3.460	246.3K	0.160	4.85
SLI	Standard Lithium Ltd	5.085	4.800	4.840	156.4K	0.080	1.68
SLVR	Silver Tiger Metals Inc	0.9200	0.8100	0.8100	1.37M	-0.0100	1.22
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.990	1.840	1.890	192.4K	0.050	2.72
SMD	Strategic Metals Ltd	0.3650	0.3500	0.3650	28.0K	0.0250	7.35
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0550	0.0550	25.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1500	0.1350	0.1400	506.6K	0.0000	0.00
SMN.WT		0.0750	0.0650	0.0650	100.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	6.0K	-0.0050	7.69
SMRV	Smooth Rock Ventures Corp	0.4450	0.3400	0.3600	94.8K	-0.1100	23.40
SMY	Search Minerals Inc	0.4400	0.4400	0.4400	16.5K	0.0300	7.32
SNAG	Silver North Resources Ltd	0.3100	0.2850	0.2850	444.6K	0.0250	9.62
SNG	Silver Range Resources Ltd	0.1700	0.1350	0.1650	109.3K	0.0150	10.00
SNI.PR.A	Sonor Investments Limited	5.300	5.300	5.300	100	-0.640	10.77
SNM	Shamaran Petroleum Corp	0.2200	0.1850	0.2100	351.6K	0.0350	20.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2200	0.2050	0.2200	705.6K	0.0150	7.32
SOLI.P	Solid Impact Investments Corp.	0.1050	0.1050	0.1050	5.0K	-0.0450	30.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	30.1K	0.0000	0.00
SOMA	Soma Gold Corp	1.910	1.780	1.810	105.9K	0.050	2.84
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	10.0K	0.0200	25.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0650	0.0700	1.03M	-0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0350	0.0350	0.0350	251.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2300	0.2400	742.6K	0.0000	0.00
SPC	Spc Nickel Corp	0.0550	0.0550	0.0550	344.4K	0.0000	0.00
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	9.0K	0.0100	10.00
SPI	Canadian Spirit Resources Inc	0.0250	0.0150	0.0250	62.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5100	0.5100	0.5100	10.8K	-0.0200	3.77
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	4.0K	0.0050	10.00
SPOT	Earthlabs Inc	0.3400	0.3200	0.3300	101.6K	0.0200	6.45
SPRQ	Sparq Systems Inc	0.6000	0.6000	0.6000	19.2K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1000	0.0950	0.0950	21.5K	0.0050	5.56
SPZ	Superbuzz Inc	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1000	0.1000	0.1000	10.2K	-0.0200	16.67
SR	Strategic Resources Inc	0.2650	0.2500	0.2600	20.5K	0.0100	4.00
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.130	1.080	1.130	5.3K	0.050	4.63
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	68.0K	0.0050	25.00
SRL	Salazar Resources Ltd	0.1950	0.1900	0.1950	72.5K	0.0050	2.63
SRQ	Srq Resources Inc	0.0700	0.0700	0.0700	11.7K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9900	0.9700	0.9900	41.6K	-0.0200	1.98
SSA	Spectra Products Inc	0.1650	0.1500	0.1500	83.5K	-0.0200	11.76
SSE	Silver Spruce Resources Inc	0.2300	0.2100	0.2150	27.7K	-0.0350	14.00
SSV	Southern Silver Exploration Corp	0.6100	0.5550	0.5700	817.1K	0.0400	7.55
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4500	0.4450	0.4500	11.5K	0.0100	2.27
STMP	Stamper Oil and Gas Corp	0.1450	0.1250	0.1450	113.5K	0.0050	3.57
STND	Standard Uranium Ltd	0.1100	0.1100	0.1100	76.9K	0.0050	4.76
STRM	Storm Exploration Inc	0.2300	0.2300	0.2300	5.6K	0.0150	6.98
STRR	Star Royalties Ltd	0.5100	0.5000	0.5100	308.4K	0.0000	0.00
STS	South Star Mining Corp	0.1400	0.1330	0.1350	34.6K	-0.0050	3.57
STUD	Stallion Uranium Corp	0.3900	0.3550	0.3600	257.1K	0.0050	1.41
STUV	Stuve Gold Corp	0.5100	0.5100	0.5100	2.5K	0.0100	2.00
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	48.0K	0.0000	0.00
SUGR	Sucro Limited	12.99	12.65	12.99	490	0.74	6.04
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	36.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.530	1.480	1.480	104.4K	-0.020	1.33
SUN	Stardust Solar Energy Inc	0.0950	0.0850	0.0950	184.1K	-0.0050	5.00
SURF.UN		0.1300	0.1300	0.1300	6.5K	0.0000	0.00
SURG	Surge Copper Corp	0.5900	0.5300	0.5500	885.5K	0.0100	1.85
SVE	Silver One Resources Inc	0.5900	0.5200	0.5200	428.7K	-0.0200	3.70
SVG	Silver Grail Resources Ltd	0.1600	0.1300	0.1600	29.1K	0.0050	3.23
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.1050	58.33
SVRS	Silver Storm Mining Ltd	0.5300	0.4400	0.4400	5.61M	-0.0350	7.37
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	3.0K	0.0050	12.50
SWAN	Black Swan Graphene Inc	1.250	1.170	1.190	6.2K	0.030	2.59
SWLF	Silver Wolf Exploration Ltd	0.1500	0.1350	0.1500	90.7K	0.0000	0.00
SXL	Slam Exploration Inc	0.0850	0.0850	0.0850	12.0K	0.0050	6.25
SYG	Sylla Gold Corp	0.0800	0.0700	0.0700	13.3K	-0.0150	17.65
SYH	Skyharbour Resources Ltd	0.4800	0.4500	0.4700	539.0K	0.0250	5.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	12,216	265	2.2
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES