List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1800	0.1800	0.1800	500	-0.0200	10.00
SAE	Sable Resources Ltd	0.0550	0.0500	0.0550	471.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.860	1.550	1.700	534.7K	-0.120	6.59
SAGA	Saga Metals Corp	0.8500	0.8000	0.8400	467.6K	0.0500	6.33
SAGE	Sage Potash Corp	0.2200	0.2150	0.2200	68.2K	0.0000	0.00
SALT	Atlas Salt Inc	0.7100	0.6900	0.6900	36.0K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0600	0.0550	0.0600	515.0K	0.0050	9.09
SASK	Atha Energy Corp.	0.7900	0.7300	0.7600	1.49M	0.0100	1.33
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1300	0.1150	0.1150	38.1K	-0.0200	14.81
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3200	0.3200	0.3200	1.0K	0.0200	6.67
SBMI	Silver Bullet Mines Corp	0.2900	0.2750	0.2800	178.9K	-0.0050	1.75
SC.H	Serrano Resources Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2000	0.1950	0.2000	10.3K	0.0050	2.56
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	10.2K	-0.0150	75.00
SCD	Imperial Mining Group Ltd	0.2700	0.2000	0.2200	6.09M	-0.0500	18.52
SCLT	Searchlight Resources Inc	0.1450	0.1450	0.1450	6.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	0.7900	0.7200	0.7400	420.3K	-0.0300	3.90
SCOT	Scottie Resources Corp	1.760	1.700	1.720	99.8K	-0.010	0.58
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1350	0.1250	0.1350	239.7K	-0.0050	3.57
SCZ	Santacruz Silver Mining Ltd	15.87	14.67	15.81	561.6K	0.41	2.66
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1150	0.1150	0.1150	5.5K	0.0000	0.00
SDR	Stroud Resources Ltd	0.2200	0.2000	0.2000	24.6K	-0.0200	9.09
SECU	Ssc Security Services Corp	2.360	2.340	2.350	7.1K	0.040	1.73
SEGN	Seegnal Inc	0.2600	0.2600	0.2600	500	0.0200	8.33
SEI	Sintana Energy Inc	0.5200	0.4750	0.5000	307.6K	0.0150	3.09
SEND	Sendero Resources Corp	1.270	1.200	1.240	57.1K	0.040	3.33
SERV	Elevate Service Group Inc	1.470	1.430	1.450	13.8K	0.030	2.11
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3450	0.3450	0.3450	1.0K	-0.0050	1.43
SGC	Solstice Gold Corp	0.1000	0.0980	0.1000	121.0K	0.0000	0.00
SGE	Strategem Capital Corp	0.3800	0.3800	0.3800	3.0K	-0.0200	5.00
SGML	Sigma Lithium Corp	23.00	19.22	19.94	154.4K	-2.88	12.62
SGN	Scorpio Gold Corporation	0.3400	0.3300	0.3300	149.9K	-0.0100	2.94
SGO	Sonoro Gold Corp	0.3000	0.2900	0.2950	95.6K	-0.0050	1.67
SGQ	Southgobi Resources Ltd	0.3800	0.3800	0.3800	500	0.0000	0.00
SGU	Signature Resources Ltd	0.0900	0.0800	0.0900	118.6K	0.0050	5.88
SGZ	Sego Resources Inc	0.1000	0.0900	0.0950	185.5K	-0.0050	5.00
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.3000	0.2400	0.2900	5.17M	0.0500	20.83
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	-0.0750	34.88
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	10.59	9.62	10.19	222.1K	0.38	3.87
SIEN	Sienna Resources Inc	0.1550	0.1500	0.1550	50.7K	0.0000	0.00
SIG	Sitka Gold Corp	0.9050	0.8800	0.8800	446.4K	-0.0300	3.30
SILV	Silver Valley Metals Corp	0.2650	0.2200	0.2200	337.6K	-0.0050	2.22
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0250	0.0250	44.6K	-0.0100	28.57
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1900	0.1750	0.1750	153.6K	-0.0050	2.78
SKYG	Sky Gold Corp	0.0700	0.0550	0.0600	354.3K	0.0050	9.09
SLG	San Lorenzo Gold Corp	1.0000	0.9500	0.9600	72.2K	-0.0500	4.95
SLI	Standard Lithium Ltd	7.330	7.020	7.090	194.6K	-0.200	2.74
SLVR	Silver Tiger Metals Inc	0.9900	0.9300	0.9900	1.25M	0.0200	2.06
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.510	2.240	2.410	1.13M	0.100	4.33
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.3450	0.3350	0.3450	81.1K	0.0100	2.99
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0600	0.0650	353.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1500	0.1350	0.1500	1.37M	0.0100	7.14
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	7.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	16.0K	-0.0150	9.68
SMY	Search Minerals Inc	0.4950	0.4950	0.4950	4.4K	0.0050	1.02
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4800	0.4600	0.4750	139.0K	-0.0150	3.06
SNG	Silver Range Resources Ltd	0.1750	0.1750	0.1750	700	0.0050	2.94
SNM	Shamaran Petroleum Corp	0.2550	0.2400	0.2550	196.2K	0.0050	2.00
SNV	Sonoro Energy Ltd	0.0550	0.0500	0.0500	217.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.2150	0.2050	0.2150	483.6K	0.0050	2.38
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	194.6K	-0.0050	25.00
SOMA	Soma Gold Corp	1.880	1.825	1.840	52.4K	-0.040	2.13
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	34.8K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	35.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.2300	0.2250	0.2300	114.5K	-0.0050	2.13
SPC	Spc Nickel Corp	0.1000	0.0950	0.1000	61.7K	0.0000	0.00
SPD	Silver Predator Corp	0.1400	0.1200	0.1400	12.9K	0.0150	12.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	2.8K	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5200	0.5100	0.5100	81.8K	-0.0100	1.92
SPN	Snipp Interactive Inc.	0.0450	0.0450	0.0450	43.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3450	0.3300	0.3350	65.8K	-0.0050	1.47
SPRQ	Sparq Systems Inc	0.7800	0.7600	0.7800	16.4K	0.0200	2.63
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	41.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1200	0.1150	0.1200	15.2K	0.0050	4.35
SPZ	Superbuzz Inc	0.1300	0.1200	0.1200	109.0K	-0.0200	14.29
SQG	Spackman Equities Group Inc	0.2800	0.2800	0.2800	1.0K	0.0300	12.00
SR	Strategic Resources Inc	0.3800	0.3300	0.3700	78.9K	0.0400	12.12
SRA	Stria Lithium Inc	0.6400	0.6300	0.6400	19.0K	0.0300	4.92
SRC	Stakeholder Gold Corp	0.8500	0.8500	0.8500	500	-0.0100	1.16
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	100.0K	0.0050	20.00
SRL	Salazar Resources Ltd	0.2500	0.2400	0.2400	3.0K	-0.0100	4.00
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	6.0K	-0.0050	9.09
SRR	Source Rock Royalties Ltd	0.8900	0.8700	0.8800	249.9K	-0.0100	1.12
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	36.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3400	0.3000	0.3400	104.1K	0.0400	13.33
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.8050	0.7600	0.7950	840.3K	0.0050	0.63
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4300	0.4150	0.4150	222.5K	-0.0150	3.49
STMP	Stamper Oil and Gas Corp	0.1150	0.1000	0.1150	77.4K	0.0050	4.55
STND	Standard Uranium Ltd	0.1100	0.1100	0.1100	208.4K	0.0050	4.76
STRM	Storm Exploration Inc	0.2100	0.2100	0.2100	24.3K	0.0050	2.44
STRR	Star Royalties Ltd	0.3850	0.3550	0.3750	36.1K	0.0100	2.74
STS	South Star Mining Corp	0.1500	0.1450	0.1450	179.7K	-0.0050	3.33
STU	Stuhini Exploration Ltd	0.1700	0.1550	0.1700	129.4K	0.0150	9.68
STUD	Stallion Uranium Corp	0.3900	0.3700	0.3800	172.5K	0.0150	4.11
STUV	Stuve Gold Corp	0.3250	0.3250	0.3250	4.0K	-0.0650	16.67
STW	Stockworks Gold Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SUGR	Sucro Limited	12.75	11.75	11.75	400	-0.75	6.00
SUI	Superior Mining International Corp	0.0850	0.0850	0.0850	19.0K	0.0050	6.25
SUM	Summit Royalties Ltd	1.800	1.750	1.800	92.5K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.1350	0.1250	0.1300	60.5K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURF.UN		0.0550	0.0300	0.0550	50.0K	0.0200	57.14
SURG	Surge Copper Corp	0.6100	0.5600	0.6000	589.7K	0.0100	1.69
SVE	Silver One Resources Inc	0.8400	0.7100	0.8000	1.18M	0.0500	6.67
SVG	Silver Grail Resources Ltd	0.1850	0.1750	0.1800	42.9K	-0.0050	2.70
SVRS	Silver Storm Mining Ltd	0.5800	0.4900	0.5500	2.85M	0.0400	7.84
SWA	Sarama Resources Ltd	0.0500	0.0400	0.0450	216.0K	0.0050	12.50
SWAN	Black Swan Graphene Inc	1.220	1.150	1.200	37.4K	0.010	0.84
SWLF	Silver Wolf Exploration Ltd	0.1750	0.1650	0.1750	96.1K	0.0000	0.00
SXL	Slam Exploration Inc	0.0900	0.0900	0.0900	169.4K	0.0000	0.00
SYG	Sylla Gold Corp	0.0450	0.0400	0.0450	124.5K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4500	0.4350	0.4450	654.1K	0.0050	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES