List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	797.3K	0.0030	7.50
SAG	Sterling Metals Corp	1.940	1.830	1.870	48.9K	0.010	0.52
SAGA	Saga Metals Corp	0.3900	0.3550	0.3900	544.1K	0.0000	0.00
SAGE	Sage Potash Corp	0.2850	0.2450	0.2500	3.19M	0.0150	6.38
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	6.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.6100	0.6000	0.6000	51.6K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	13.0K	0.0050	16.67
SASK	Atha Energy Corp.	0.6650	0.6200	0.6500	972.3K	-0.0400	6.15
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
SATO	Canada Computational Unlimited Corp	0.1550	0.1200	0.1550	29.9K	0.0200	14.81
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2750	0.2450	0.2550	83.7K	-0.0150	5.26
SBMI	Silver Bullet Mines Corp	0.2550	0.2450	0.2450	143.5K	0.0200	8.51
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2400	0.2300	0.2350	124.2K	0.0000	0.00
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1350	0.1250	0.1250	178.9K	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1400	0.1300	0.1400	98.1K	-0.0100	7.14
SCMI		0.6000	0.5400	0.5900	420.4K	-0.0300	4.76
SCOT	Scottie Resources Corp	1.800	1.740	1.790	79.8K	-0.020	1.14
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2600	0.2600	0.2600	4.0K	0.0100	3.85
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1400	0.1250	0.1350	59.5K	-0.0050	3.85
SCZ	Santacruz Silver Mining Ltd	15.32	13.55	14.35	732.9K	10.46	341.83
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1350	0.1350	2.5K	0.0000	0.00
SDR	Stroud Resources Ltd	0.2000	0.1500	0.1700	296.9K	-0.0350	19.44
SECU	Ssc Security Services Corp	2.520	2.410	2.410	12.1K	-0.070	2.69
SEGN	Seegnal Inc	0.2400	0.2200	0.2200	4.5K	-0.0200	7.41
SEI	Sintana Energy Inc	0.4300	0.4050	0.4150	663.7K	-0.0150	3.49
SEND	Sendero Resources Corp	1.280	1.250	1.280	14.3K	-0.050	3.97
SERV		1.060	1.040	1.040	23.3K	0.010	0.94
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2950	0.2950	0.2950	3.4K	0.0050	1.72
SGC	Solstice Gold Corp	0.0800	0.0750	0.0800	273.7K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	500	0.0700	28.00
SGML	Sigma Lithium Corp	16.22	14.73	16.22	70.9K	-0.14	0.86
SGN	Scorpio Gold Corporation	0.3700	0.3450	0.3450	288.0K	0.0100	2.70
SGO	Sonoro Gold Corp	0.2100	0.2080	0.2100	158.7K	-0.0050	2.33
SGQ	Southgobi Resources Ltd	0.2800	0.2550	0.2550	12.0K	0.0100	3.92
SGU	Signature Resources Ltd	0.0750	0.0650	0.0650	16.0K	-0.0050	6.67
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	144.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0850	0.0800	0.0850	198.4K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	7.700	7.040	7.500	175.1K	0.600	9.38
SIEN	Sienna Resources Inc	0.1250	0.1200	0.1200	97.7K	-0.0100	7.41
SIG	Sitka Gold Corp	1.0050	0.9700	0.9900	1.01M	0.0050	0.52
SILV	Silver Valley Metals Corp	0.1500	0.1400	0.1450	10.9K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1400	0.1500	136.9K	-0.0050	3.23
SKYG	Sky Gold Corp	0.0500	0.0450	0.0450	28.5K	0.0050	11.11
SLG	San Lorenzo Gold Corp	0.7500	0.6700	0.6900	496.3K	0.0300	4.05
SLI	Standard Lithium Ltd	6.680	6.470	6.610	425.3K	-0.310	4.62
SLVR	Silver Tiger Metals Inc	0.8500	0.7600	0.8200	3.37M	0.0200	2.74
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.590	1.510	1.540	838.8K	0.070	4.86
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2800	0.2750	0.2800	76.6K	-0.0250	8.77
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	168.0K	-0.0050	9.09
SMN	Sun Summit Minerals Corp	0.1250	0.1150	0.1200	1.72M	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	5.0K	-0.0200	30.77
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4650	0.4050	0.4650	38.1K	-0.0050	1.15
SN.H	Sennen Potash Corporation	0.0400	0.0200	0.0250	387.4K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3900	0.3400	0.3850	406.0K	0.0150	4.62
SNG	Silver Range Resources Ltd	0.1400	0.1400	0.1400	3.3K	0.0150	12.00
SNM	Shamaran Petroleum Corp	0.2500	0.2500	0.2500	94.9K	0.0050	2.00
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0500	165.3K	0.0050	11.11
SOI	Sirios Resources Inc	0.1300	0.0900	0.1250	12.65M	-0.0050	6.25
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	21.4K	0.0000	0.00
SOMA	Soma Gold Corp	1.790	1.690	1.700	173.3K	0.010	0.59
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	1.19M	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	820.0K	-0.0100	25.00
SPA	Spanish Mountain Gold Ltd	0.2650	0.2550	0.2600	411.2K	0.0050	1.96
SPC	Spc Nickel Corp	0.0800	0.0750	0.0800	135.6K	-0.0050	6.25
SPD	Silver Predator Corp	0.0950	0.0950	0.0950	500	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	1.18M	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5500	0.5200	0.5400	128.2K	-0.0400	7.02
SPN	Snipp Interactive Inc.	0.0500	0.0450	0.0500	155.1K	0.0000	0.00
SPOT	Earthlabs Inc	0.3300	0.3150	0.3230	518.7K	-0.0150	4.62
SPRQ	Sparq Systems Inc	0.6700	0.6500	0.6500	23.3K	0.0100	1.49
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1400	0.1350	0.1400	4.1K	0.0100	7.69
SPZ	Superbuzz Inc	0.1500	0.1000	0.1500	531.0K	0.0200	20.00
SQG	Spackman Equities Group Inc	0.2000	0.2000	0.2000	500	0.0150	8.11
SR	Strategic Resources Inc	0.2950	0.2950	0.2950	1.0K	0.0050	1.67
SRA	Stria Lithium Inc	0.3450	0.3400	0.3450	9.0K	-0.0250	6.76
SRC	Stakeholder Gold Corp	0.8100	0.8100	0.8100	2.7K	-0.0100	1.22
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	205.0K	-0.0050	14.29
SRL	Salazar Resources Ltd	0.1800	0.1750	0.1800	246.5K	-0.0050	2.78
SRQ	Srq Resources Inc	0.0450	0.0450	0.0450	30.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9000	0.8500	0.8900	171.6K	-0.0300	3.41
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	20.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1100	0.1100	0.1100	1.4K	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.7100	0.6400	0.6700	4.95M	0.0700	12.96
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3150	0.3000	0.3100	39.0K	-0.0150	4.84
STMP	Stamper Oil and Gas Corp	0.1100	0.1000	0.1000	85.6K	0.0100	10.00
STND	Standard Uranium Ltd	0.0950	0.0900	0.0950	144.5K	-0.0050	5.26
STRM	Storm Exploration Inc	0.2150	0.2150	0.2150	12.0K	0.0350	19.44
STRR	Star Royalties Ltd	0.3100	0.3100	0.3100	11.5K	0.0050	1.59
STS	South Star Mining Corp	0.1400	0.1350	0.1350	52.5K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1650	0.1650	0.1650	16.5K	0.0200	12.90
STUD	Stallion Uranium Corp	0.4100	0.3800	0.3900	30.8K	0.0150	4.05
STUV	Stuve Gold Corp	0.1800	0.1800	0.1800	500	0.0150	9.38
STW	Stockworks Gold Inc	0.1100	0.1000	0.1100	150.6K	0.0000	0.00
SUGR	Sucro Limited	11.50	11.00	11.00	850	-0.75	6.52
SUI	Superior Mining International Corp	0.0600	0.0550	0.0550	30.1K	0.0050	9.09
SUM	Solium Capital Inc	1.400	1.300	1.360	60.3K	0.030	2.21
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.1000	5.0K	0.0050	5.26
SUP	Northern Superior Resources Inc	2.520	2.350	2.460	709.1K	0.030	1.27
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1050	0.1050	10.1K	0.0050	5.00
SURG	Surge Copper Corp	0.4200	0.3900	0.4100	388.8K	-0.0050	1.28
SVE	Silver One Resources Inc	0.6000	0.4450	0.5200	1.32M	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.2750	0.2450	0.2450	22.5K	-0.0200	7.55
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.4500	0.3800	0.3800	6.12M	0.0200	5.13
SWA	Sarama Resources Ltd	0.0450	0.0450	0.0450	1.0K	0.0050	12.50
SWAN	Black Swan Graphene Inc	1.0000	0.9800	0.9800	12.5K	-0.0100	1.01
SWLF	Silver Wolf Exploration Ltd	0.1450	0.1300	0.1400	513.5K	-0.0030	2.17
SXL	Slam Exploration Inc	0.0900	0.0700	0.0900	433.2K	-0.0050	7.14
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	19.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3200	0.3100	0.3150	1.06M	-0.0050	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.134
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,551	77	0.6
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES