List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0800	0.0500	0.0500	2.9K	0.0000	0.00
SABA	Saba Energy Ltd	0.3000	0.3000	0.3000	1.0K	0.0800	36.36
SAE	Sable Resources Ltd	0.0600	0.0550	0.0550	109.1K	-0.0050	8.33
SAF.H		0.0050	0.0050	0.0050	57.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.400	1.300	1.400	45.3K	0.050	3.70
SAGA	Saga Metals Corp	0.6900	0.6500	0.6700	989.8K	0.0400	6.35
SAGE	Sage Potash Corp	0.1750	0.1700	0.1700	516.5K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0100	0.0050	0.0050	5.0K	0.0000	0.00
SALT	Atlas Salt Inc	0.9500	0.9200	0.9400	55.8K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0850	0.0850	0.0850	22.0K	0.0050	6.25
SASK	Atha Energy Corp.	1.100	1.035	1.070	901.1K	-0.020	1.83
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	25.4K	-0.0200	30.77
SATO	Canada Computational Unlimited Corp	0.1400	0.1400	0.1400	1.0K	-0.0100	6.67
SAWC.P	Sayward Capital Corp	0.0300	0.0300	0.0300	30.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2300	0.2100	0.2300	53.5K	-0.0150	6.12
SBMI	Silver Bullet Mines Corp	0.2150	0.2050	0.2100	22.5K	0.0000	0.00
SCAI		0.9900	0.9400	0.9900	62.4K	0.0300	3.13
SCAN	Liberty Defense Holdings Ltd	6.500	6.310	6.310	3.8K	0.060	0.96
SCD	Imperial Mining Group Ltd	0.1500	0.1200	0.1400	2.51M	0.0170	13.82
SCLT	Searchlight Resources Inc	0.1050	0.1000	0.1050	34.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.360	1.260	1.285	275.2K	-0.045	3.38
SCOT	Scottie Resources Corp	2.510	2.390	2.420	62.3K	0.040	1.68
SCY	Scandium International Mining Corp	0.1650	0.1550	0.1650	596.7K	0.0150	10.00
SCZ	Santacruz Silver Mining Ltd	12.00	11.53	11.56	100.6K	-0.18	1.53
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2100	0.2100	0.2100	19.0K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1100	0.1100	0.1100	3.0K	0.0050	4.76
SECU	Ssc Security Services Corp	2.100	2.060	2.100	6.4K	0.020	0.96
SEGN	Seegnal Inc	0.3500	0.3500	0.3500	4.5K	0.0000	0.00
SEI	Sintana Energy Inc	0.5500	0.5300	0.5300	231.9K	-0.0250	4.50
SEND	Sendero Resources Corp	1.570	1.470	1.470	153.3K	-0.080	5.16
SERV	Elevate Service Group Inc	1.900	1.900	1.900	4.1K	0.080	4.40
SEVA		0.5000	0.4700	0.5000	136.5K	0.0100	2.04
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.2600	0.2250	0.2300	37.2K	-0.0400	14.81
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	2.3K	0.0000	0.00
SGE	Strategem Capital Corp	1.0000	1.0000	1.0000	1.2K	0.0000	0.00
SGML	Sigma Lithium Corp	29.00	26.32	26.93	46.0K	-0.64	2.32
SGN	Scorpio Gold Corporation	0.3550	0.3350	0.3400	467.3K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2450	0.2400	0.2400	151.9K	-0.0050	2.04
SGQ	Southgobi Resources Ltd	0.4000	0.3900	0.4000	9.9K	0.0100	2.56
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	152.6K	-0.0050	11.11
SGZ	Sego Resources Inc	0.0500	0.0450	0.0500	29.0K	0.0000	0.00
SHK.P		0.0600	0.0600	0.0600	2.2K	0.0000	0.00
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5000	0.4600	0.4700	159.3K	0.0000	0.00
SHLL.P	Shellron Capital Ltd	0.0500	0.0500	0.0500	1.0K	-0.0050	9.09
SHRP	Sherpa II Holdings Corp	0.2000	0.2000	0.2000	1.5K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.100	2.100	2.100	400	-0.050	2.33
SICO	Silverco Mining Ltd	10.21	9.67	10.06	17.5K	0.36	3.71
SIEN	Sienna Resources Inc	0.0800	0.0800	0.0800	11.0K	-0.0050	5.88
SIG	Sitka Gold Corp	0.9400	0.9100	0.9400	140.5K	0.0300	3.30
SILV	Silver Valley Metals Corp	0.2300	0.2300	0.2300	8.6K	0.0400	21.05
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	18.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.4500	0.4500	0.4500	1.0K	0.0800	21.62
SKP	Strikepoint Gold Inc	0.1750	0.1750	0.1750	4.8K	0.0000	0.00
SKYG	Sky Gold Corp	0.0600	0.0600	0.0600	158.7K	0.0000	0.00
SLG	San Lorenzo Gold Corp	3.560	3.350	3.420	122.5K	0.050	1.48
SLI	Standard Lithium Ltd	5.230	5.110	5.170	99.5K	0.070	1.37
SLVR	Silver Tiger Metals Inc	0.8800	0.8500	0.8600	524.2K	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.720	1.580	1.720	272.0K	0.130	8.18
SMD	Strategic Metals Ltd	0.3100	0.3050	0.3100	15.8K	-0.0100	3.13
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0650	0.0650	100.0K	-0.0050	7.14
SMN	Sun Summit Minerals Corp	0.1350	0.1350	0.1350	780.1K	0.0000	0.00
SMN.WT		0.0700	0.0700	0.0700	53.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.4000	0.4000	0.4000	500	0.0800	25.00
SMY	Search Minerals Inc	0.3400	0.2850	0.3400	12.1K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
SNAG	Silver North Resources Ltd	0.2800	0.2700	0.2700	97.5K	-0.0050	1.82
SNG	Silver Range Resources Ltd	0.1600	0.1450	0.1600	19.3K	0.0100	6.67
SNI.PR.A	Sonor Investments Limited	5.840	5.840	5.840	100	0.540	10.19
SNM	Shamaran Petroleum Corp	0.2200	0.2050	0.2100	367.0K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	47.0K	0.0050	14.29
SOI	Sirios Resources Inc	0.2150	0.2050	0.2100	856.4K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0100	0.0150	69.6K	-0.0050	25.00
SOMA	Soma Gold Corp	1.425	1.350	1.410	166.1K	0.040	2.92
SOO.P	Spectre Capital Corp	0.1400	0.1400	0.1400	20.0K	0.0400	40.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0750	0.0750	80.1K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	50.0K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.3400	0.3200	0.3250	681.4K	-0.0100	2.99
SPC	Spc Nickel Corp	0.0500	0.0500	0.0500	170.0K	0.0000	0.00
SPD	Silver Predator Corp	0.1050	0.1000	0.1000	6.0K	0.0000	0.00
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5600	0.5300	0.5600	78.3K	0.0300	5.66
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0550	202.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3800	0.3600	0.3750	20.1K	0.0000	0.00
SPRQ	Sparq Systems Inc	0.8100	0.7400	0.8100	23.6K	-0.0100	1.22
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SPZ	Superbuzz Inc	0.0850	0.0700	0.0700	414.4K	-0.0150	17.65
SQG	Spackman Equities Group Inc	0.1400	0.1100	0.1400	5.0K	-0.0100	6.67
SR	Strategic Resources Inc	0.2600	0.2500	0.2500	2.3K	-0.0100	3.85
SRA	Stria Lithium Inc	0.7800	0.7500	0.7800	3.4K	0.0300	4.00
SRC	Stakeholder Gold Corp	1.350	1.300	1.350	10.6K	0.060	4.65
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2450	0.2250	0.2350	106.5K	0.0100	4.44
SRQ	Srq Resources Inc	0.0850	0.0850	0.0850	1.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9900	0.9700	0.9900	28.5K	0.0100	1.02
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	101.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2100	0.2100	0.2100	4.0K	-0.0050	2.33
SSV	Southern Silver Exploration Corp	0.5400	0.5000	0.5200	754.1K	0.0200	4.00
SSX	Sleeping Giant Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4650	0.4450	0.4650	14.5K	0.0200	4.49
STMP	Stamper Oil and Gas Corp	0.1500	0.1400	0.1450	318.7K	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.1000	0.1000	445.1K	0.0000	0.00
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	3.0K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2150	0.2300	14.0K	-0.0100	4.17
STRR	Star Royalties Ltd	0.5200	0.5200	0.5200	15.0K	-0.0200	3.70
STS	South Star Mining Corp	0.1600	0.1350	0.1350	173.9K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3650	0.3500	0.3550	60.7K	-0.0050	1.39
STW	Stockworks Gold Inc	0.1000	0.1000	0.1000	6.0K	0.0000	0.00
SUGR	Sucro Limited	12.98	12.98	12.98	100	0.11	0.85
SUI	Superior Mining International Corp	0.0700	0.0700	0.0700	1.0K	0.0050	7.69
SUM	Summit Royalties Ltd	1.540	1.510	1.520	47.9K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.0900	0.0800	0.0800	95.8K	-0.0100	11.11
SURF.UN		0.1750	0.1500	0.1750	133.3K	0.0250	16.67
SURG	Surge Copper Corp	0.6800	0.6300	0.6600	619.2K	-0.0100	1.49
SVE	Silver One Resources Inc	0.5100	0.4950	0.4950	86.2K	-0.0050	1.00
SVG	Silver Grail Resources Ltd	0.1550	0.1550	0.1550	15.5K	0.0100	6.90
SVP.H	Sceptre Ventures Inc	0.2850	0.2850	0.2850	500	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.4900	0.4600	0.4600	1.66M	-0.0050	1.08
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	50.0K	0.0050	14.29
SWAN	Black Swan Graphene Inc	1.210	1.180	1.200	9.2K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1250	0.1250	65.2K	0.0000	0.00
SXL	Slam Exploration Inc	0.0700	0.0700	0.0700	6.0K	-0.0100	12.50
SYG	Sylla Gold Corp	0.0700	0.0700	0.0700	20.6K	-0.0050	6.67
SYH	Skyharbour Resources Ltd	0.5350	0.4800	0.4800	1.02M	-0.0400	7.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES