List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2950	0.2000	0.2750	21.3K	0.0750	37.50
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	3.1K	0.0050	14.29
SAG	Sterling Metals Corp	2.030	1.960	1.960	107.5K	-0.090	4.39
SAGA	Saga Metals Corp	0.5900	0.5700	0.5700	68.8K	-0.0200	3.39
SAGE	Sage Potash Corp	0.2650	0.2450	0.2600	429.6K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6500	0.6100	0.6200	504.5K	-0.0400	6.06
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	165.0K	-0.0050	14.29
SASK	Atha Energy Corp.	0.6200	0.5650	0.5800	714.7K	-0.0300	4.92
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1750	0.1550	0.1550	45.2K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2850	0.2650	0.2850	67.0K	0.0200	7.55
SBMI	Silver Bullet Mines Corp	0.2600	0.2450	0.2500	75.1K	-0.0100	3.85
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2550	0.2300	0.2450	936.7K	-0.0100	3.92
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	2.0K	-0.0050	25.00
SCD	Imperial Mining Group Ltd	0.1400	0.1150	0.1350	4.26M	0.0300	28.57
SCLT	Searchlight Resources Inc	0.1300	0.1100	0.1100	119.5K	0.0050	4.76
SCMI		0.5200	0.4600	0.5000	1.39M	0.0300	6.38
SCOT	Scottie Resources Corp	1.740	1.670	1.700	7.8K	0.000	0.00
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2650	0.2600	0.2650	23.0K	0.0000	0.00
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1550	0.1150	0.1350	501.6K	0.0150	12.50
SCZ	Santacruz Silver Mining Ltd	2.910	2.700	2.860	1.82M	-0.080	2.72
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1350	0.1250	0.1250	97.5K	-0.0050	3.85
SDR	Stroud Resources Ltd	0.1900	0.1650	0.1900	71.4K	0.0100	5.56
SECU	Ssc Security Services Corp	2.570	2.550	2.560	3.7K	-0.040	1.54
SEGN	Seegnal Inc	0.2700	0.2700	0.2700	2.5K	0.0050	1.89
SEI	Sintana Energy Inc	0.6000	0.5300	0.6000	459.9K	0.0700	13.21
SEND	Sendero Resources Corp	0.9000	0.9000	0.9000	1.0K	-0.0500	5.26
SERV		1.120	1.050	1.100	158.2K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	1.0K	-0.0450	13.04
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	3.2K	-0.0050	6.67
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	16.07	13.88	14.60	102.1K	-1.55	9.60
SGN	Scorpio Gold Corporation	0.3600	0.3400	0.3550	132.5K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2200	0.2100	0.2100	107.9K	-0.0050	2.33
SGQ	Southgobi Resources Ltd	0.3300	0.3000	0.3000	2.3K	-0.0300	9.09
SGU	Signature Resources Ltd	0.0800	0.0800	0.0800	2.0K	0.0100	14.29
SGZ	Sego Resources Inc	0.0500	0.0450	0.0450	313.0K	0.0050	12.50
SHL	Homeland Nickel Inc	0.0900	0.0850	0.0850	16.0K	-0.0050	5.56
SHRP	Sherpa II Holdings Corp	0.1500	0.1300	0.1300	10.0K	-0.0200	13.33
SHRX	Sharp Therapeutics Corp	3.350	3.350	3.350	200	-0.600	15.19
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.800	5.465	5.680	40.5K	-0.070	1.22
SIEN	Sienna Resources Inc	0.1250	0.1200	0.1200	12.0K	0.0050	4.35
SIG	Sitka Gold Corp	1.0500	0.9100	0.9400	5.61M	-0.0900	8.74
SILV	Silver Valley Metals Corp	0.1400	0.1250	0.1400	30.1K	0.0150	12.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1450	0.1500	295.1K	0.0100	7.14
SKYG	Sky Gold Corp	0.0550	0.0500	0.0500	40.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8500	0.7500	0.8500	69.9K	0.0500	6.25
SLI	Standard Lithium Ltd	6.250	5.780	6.200	237.6K	0.420	7.27
SLVR	Silver Tiger Metals Inc	0.7900	0.7400	0.7900	1.58M	0.0000	0.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.310	1.200	1.310	241.1K	0.040	3.15
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2750	0.2700	0.2750	19.5K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0550	0.0600	1.6M	-0.0100	14.29
SMN	Sun Summit Minerals Corp	0.1280	0.1200	0.1200	165.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0450	0.0450	0.0450	9.5K	0.0000	0.00
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.4850	0.5000	1.0K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3600	0.3300	0.3300	247.8K	-0.0200	5.71
SNG	Silver Range Resources Ltd	0.1450	0.1300	0.1300	48.0K	-0.0100	7.14
SNM	Shamaran Petroleum Corp	0.2600	0.2450	0.2500	75.3K	-0.0050	1.96
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	242.3K	0.0000	0.00
SOI	Sirios Resources Inc	0.0800	0.0700	0.0800	579.4K	0.0050	6.67
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	132.5K	0.0000	0.00
SOMA	Soma Gold Corp	1.625	1.510	1.550	205.8K	0.000	0.00
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0700	666.6K	-0.0050	6.67
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2600	0.2050	0.2450	2.11M	0.0300	13.95
SPC	Spc Nickel Corp	0.0800	0.0750	0.0750	125.4K	-0.0050	6.25
SPD	Silver Predator Corp	0.1400	0.1300	0.1350	19.1K	-0.0050	3.57
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	89.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5900	0.5700	0.5700	27.5K	-0.0200	3.39
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	250.0K	-0.0050	9.09
SPOT	Earthlabs Inc	0.3800	0.3100	0.3750	1.22M	0.0350	10.29
SPRQ	Sparq Systems Inc	0.7000	0.6800	0.6900	22.5K	-0.0100	1.43
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1500	0.1350	0.1400	87.6K	-0.0150	9.68
SPZ	Superbuzz Inc	0.1250	0.1200	0.1200	42.5K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1900	0.1100	0.1900	48.0K	0.0600	46.15
SR	Strategic Resources Inc	0.3100	0.2800	0.3100	69.5K	0.0400	14.81
SRA	Stria Lithium Inc	0.3200	0.3200	0.3200	21.4K	0.0150	4.92
SRC	Stakeholder Gold Corp	0.8300	0.8200	0.8300	9.0K	0.0300	3.75
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	36.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1700	0.1650	0.1700	129.0K	0.0050	3.03
SRQ	Srq Resources Inc	0.0600	0.0500	0.0500	337.0K	-0.0100	16.67
SRR	Source Rock Royalties Ltd	0.8700	0.8600	0.8700	9.1K	0.0100	1.16
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	35.1K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1500	0.1400	0.1400	3.5K	0.0000	0.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.5750	0.5200	0.5300	3.06M	-0.0100	1.85
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3200	0.3200	2.0K	0.0050	1.59
STMP	Stamper Oil and Gas Corp	0.1150	0.1050	0.1100	61.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.0950	0.0950	115.1K	-0.0100	9.52
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2200	0.2350	7.5K	0.0350	17.50
STRR	Star Royalties Ltd	0.3350	0.3300	0.3350	234.5K	0.0000	0.00
STS	South Star Mining Corp	0.1500	0.1500	0.1500	40.0K	0.0100	7.14
STU	Stuhini Exploration Ltd	0.1750	0.1700	0.1700	37.9K	-0.0050	2.86
STUD	Stallion Uranium Corp	0.3900	0.3500	0.3900	67.3K	0.0400	11.43
STUV	Stuve Gold Corp	0.2000	0.1850	0.1900	33.0K	0.0100	5.56
STW	Stockworks Gold Inc	0.1200	0.1100	0.1100	57.0K	-0.0350	24.14
SUGR	Sucro Limited	11.70	10.95	11.70	665	-1.30	10.00
SUI	Superior Mining International Corp	0.0750	0.0700	0.0700	118.0K	0.0050	7.69
SUM	Solium Capital Inc	1.400	1.360	1.390	29.2K	-0.010	0.71
SUN	Stardust Solar Energy Inc	0.1050	0.0950	0.1000	182.1K	0.0050	5.26
SUP	Northern Superior Resources Inc	2.420	2.320	2.330	123.9K	-0.070	2.92
SURF.A	Starlight US Residential Fund CAD	0.1200	0.1150	0.1150	31.2K	0.0050	4.55
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.3350	0.3050	0.3100	767.6K	-0.0050	1.59
SVE	Silver One Resources Inc	0.4500	0.4100	0.4500	248.0K	0.0200	4.65
SVG	Silver Grail Resources Ltd	0.2900	0.2700	0.2900	48.9K	0.0450	18.37
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3600	0.3250	0.3500	1.38M	0.0000	0.00
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	178.0K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.060	0.920	1.010	17.8K	-0.040	3.81
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1250	0.1350	116.0K	-0.0050	3.57
SXL	Slam Exploration Inc	0.1000	0.0900	0.0900	6.1K	-0.0050	5.26
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	205.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3750	0.3600	0.3600	365.2K	-0.0150	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES