List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	233.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.980	1.710	1.980	190.6K	0.240	13.79
SAGA	Saga Metals Corp	0.4700	0.4450	0.4700	115.8K	0.0200	4.44
SAGE	Sage Potash Corp	0.2250	0.2100	0.2250	352.8K	0.0150	7.14
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6200	0.5900	0.6100	57.0K	0.0300	5.17
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	150.0K	-0.0050	14.29
SASK	Atha Energy Corp.	0.7300	0.6400	0.7300	8.52M	0.0900	14.06
SAT	Asian Television Network Int Ltd	0.0500	0.0400	0.0500	66.0K	0.0050	11.11
SATO	Canada Computational Unlimited Corp	0.1350	0.1250	0.1250	8.0K	-0.0050	3.85
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2450	0.2450	0.2450	15.0K	0.0050	2.08
SBMI	Silver Bullet Mines Corp	0.2600	0.2350	0.2500	45.0K	0.0100	4.17
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2150	0.1950	0.2100	503.0K	0.0200	10.53
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	6.0K	0.0050	33.33
SCD	Imperial Mining Group Ltd	0.1250	0.1100	0.1200	923.5K	0.0050	4.35
SCLT	Searchlight Resources Inc	0.1300	0.1200	0.1200	33.0K	-0.0100	7.69
SCMI	Selkirk Copper Mines Inc	0.5700	0.4900	0.4950	192.4K	-0.0050	1.00
SCOT	Scottie Resources Corp	1.690	1.650	1.650	73.8K	-0.030	1.79
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1200	0.1100	0.1100	61.3K	-0.0150	12.00
SCZ	Santacruz Silver Mining Ltd	12.09	11.47	11.71	402.5K	0.28	2.45
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1250	0.1150	0.1200	69.7K	-0.0100	7.69
SDR	Stroud Resources Ltd	0.1750	0.1650	0.1750	11.8K	0.0250	16.67
SECU	Ssc Security Services Corp	2.470	2.460	2.460	3.2K	-0.050	1.99
SEGN	Seegnal Inc	0.2100	0.2000	0.2000	1.5K	-0.0200	9.09
SEI	Sintana Energy Inc	0.4350	0.4050	0.4100	389.2K	-0.0230	5.31
SEND	Sendero Resources Corp	1.370	1.310	1.370	73.2K	0.040	3.01
SERV	Elevate Service Group Inc	1.060	1.040	1.060	27.8K	0.020	1.92
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3150	0.3150	0.3150	500	0.0200	6.78
SGC	Solstice Gold Corp	0.0700	0.0700	0.0700	141.0K	-0.0050	6.67
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.4000	0.4000	0.4000	500	0.0000	0.00
SGML	Sigma Lithium Corp	18.15	16.40	16.86	78.6K	0.87	5.44
SGN	Scorpio Gold Corporation	0.3400	0.3300	0.3400	240.9K	0.0100	3.03
SGO	Sonoro Gold Corp	0.2600	0.2450	0.2500	320.7K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.2800	0.2450	0.2450	2.0K	-0.0100	3.92
SGU	Signature Resources Ltd	0.0800	0.0750	0.0750	35.0K	0.0050	7.14
SGZ	Sego Resources Inc	0.0750	0.0350	0.0700	3.17M	0.0350	100.00
SHL	Homeland Nickel Inc	0.0800	0.0700	0.0800	321.5K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.500	2.500	2.500	1.2K	-0.100	3.85
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	Silverco Mining Ltd	8.640	7.700	8.530	103.7K	0.540	6.76
SIEN	Sienna Resources Inc	0.1300	0.1250	0.1300	34.6K	0.0100	8.33
SIG	Sitka Gold Corp	1.030	0.970	1.020	797.9K	0.050	5.15
SILV	Silver Valley Metals Corp	0.1500	0.1350	0.1350	43.7K	-0.0150	10.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1450	0.1300	0.1400	257.0K	0.0050	3.70
SKYG	Sky Gold Corp	0.0500	0.0450	0.0500	147.5K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7300	0.7000	0.7300	98.7K	0.0300	4.29
SLI	Standard Lithium Ltd	7.190	6.810	6.810	513.7K	-0.210	2.99
SLVR	Silver Tiger Metals Inc	0.8200	0.6800	0.6800	11.47M	-0.1200	15.00
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.780	1.250	1.390	2.86M	-0.280	16.77
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2700	0.2700	0.2700	18.5K	-0.0100	3.57
SME	Sama Resources Inc Ressources Sama Inc	0.0500	0.0500	0.0500	2.0K	-0.0050	9.09
SMN	Sun Summit Minerals Corp	0.1300	0.1200	0.1250	605.5K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0800	0.0550	0.0800	423.0K	0.0100	14.29
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1500	0.1400	0.1500	22.5K	0.0500	50.00
SMY	Search Minerals Inc	0.4200	0.4050	0.4200	3.5K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0400	0.0400	0.0400	2.5K	-0.0200	33.33
SNAG	Silver North Resources Ltd	0.4300	0.4100	0.4200	166.3K	0.0200	5.00
SNG	Silver Range Resources Ltd	0.1600	0.1250	0.1550	236.3K	0.0150	10.71
SNM	Shamaran Petroleum Corp	0.2450	0.2300	0.2450	33.2K	0.0050	2.08
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	219.0K	-0.0050	11.11
SOI	Sirios Resources Inc	0.1750	0.1650	0.1700	1.44M	0.0050	3.03
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	12.9K	0.0000	0.00
SOMA	Soma Gold Corp	1.670	1.590	1.630	179.4K	0.035	2.19
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0850	410.9K	0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2800	0.2500	0.2800	970.8K	0.0300	12.00
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	16.9K	0.0050	7.69
SPD	Silver Predator Corp	0.1100	0.1050	0.1100	17.7K	0.0050	4.76
SPI	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	336.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5600	0.5100	0.5400	86.9K	0.0200	3.85
SPN	Snipp Interactive Inc.	0.0550	0.0500	0.0550	106.2K	0.0050	10.00
SPOT	Earthlabs Inc	0.3100	0.3000	0.3050	228.1K	0.0050	1.67
SPRQ	Sparq Systems Inc	0.6700	0.6600	0.6700	4.8K	-0.0300	4.29
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1400	0.1350	0.1400	31.5K	0.0050	3.70
SPZ	Superbuzz Inc	0.1200	0.1200	0.1200	8.0K	-0.0100	7.69
SQG	Spackman Equities Group Inc	0.1600	0.1600	0.1600	500	-0.0200	11.11
SR	Strategic Resources Inc	0.3000	0.2700	0.2700	17.1K	-0.0100	3.57
SRA	Stria Lithium Inc	0.4200	0.4000	0.4200	36.5K	0.0500	13.51
SRC	Stakeholder Gold Corp	0.8000	0.8000	0.8000	6.5K	0.0100	1.27
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	276.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2250	0.1850	0.2200	599.9K	0.0350	18.92
SRQ	Srq Resources Inc	0.0450	0.0450	0.0450	108.1K	0.0050	12.50
SRR	Source Rock Royalties Ltd	0.8700	0.8700	0.8700	31.5K	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	3.6K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.2300	0.1600	0.2100	169.5K	0.0600	40.00
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.6600	0.6300	0.6500	1.26M	0.0400	6.56
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3100	0.3200	201.0K	0.0050	1.59
STMP	Stamper Oil and Gas Corp	0.1050	0.0950	0.1050	261.0K	0.0000	0.00
STND	Standard Uranium Ltd	0.0950	0.0900	0.0900	52.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2800	0.2400	0.2800	20.9K	0.0300	12.00
STRR	Star Royalties Ltd	0.3300	0.3100	0.3200	14.5K	-0.0150	4.48
STS	South Star Mining Corp	0.1400	0.1300	0.1400	181.5K	0.0100	7.69
STU	Stuhini Exploration Ltd	0.1700	0.1700	0.1700	3.0K	0.0000	0.00
STUD	Stallion Uranium Corp	0.4900	0.2200	0.2200	1.54M	-0.1850	45.68
STUV	Stuve Gold Corp	0.1700	0.1700	0.1700	7.5K	-0.0100	5.56
STW	Stockworks Gold Inc	0.1000	0.0900	0.0950	80.2K	-0.0250	20.83
SUGR	Sucro Limited	12.25	12.25	12.25	100	0.25	2.08
SUI	Superior Mining International Corp	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
SUM	Summit Royalties Ltd	1.350	1.280	1.340	24.4K	-0.010	0.74
SUN	Stardust Solar Energy Inc	0.0900	0.0900	0.0900	4.0K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.540	2.400	2.500	2.11M	0.110	4.60
SURF.A	Starlight US Residential Fund CAD	0.1200	0.1050	0.1200	10.0K	0.0150	14.29
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURG	Surge Copper Corp	0.4150	0.3800	0.4150	566.0K	0.0350	9.21
SVE	Silver One Resources Inc	0.5500	0.5100	0.5400	390.8K	0.0300	5.88
SVG	Silver Grail Resources Ltd	0.3000	0.2700	0.3000	31.7K	0.0600	25.00
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.5500	0.4550	0.4900	5.19M	0.0450	10.11
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9200	0.8900	0.9000	43.2K	-0.0200	2.17
SWLF	Silver Wolf Exploration Ltd	0.1400	0.1350	0.1400	31.0K	0.0050	3.70
SXL	Slam Exploration Inc	0.0950	0.0800	0.0950	24.8K	0.0050	5.56
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	59.0K	-0.0050	20.00
SYH	Skyharbour Resources Ltd	0.4650	0.3350	0.4650	7.21M	0.1400	43.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES