List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1,500	0.0000	0.00
SAE	Sable Resources Ltd	0.0400	0.0400	0.0400	190,000	0.0000	0.00
SAG	Sterling Metals Corp	0.4600	0.4450	0.4450	3,000	-0.0500	10.10
SAGA	Saga Metals Corp	0.2700	0.2500	0.2700	6,629	0.0100	3.85
SAGE	Sage Potash Corp	0.2900	0.2800	0.2800	253,463	-0.0050	1.75
SALT	Atlas Salt Inc	0.4300	0.4150	0.4200	33,714	0.0050	1.20
SAO	South Atlantic Gold Inc	0.0250	0.0250	0.0250	1,000	0.0000	0.00
SASK	Atha Energy Corp.	0.5800	0.5800	0.5800	1,100	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0900	0.0900	0.0900	8,000	0.0100	12.50
SATO	Canada Computational Unlimited Corp	0.1600	0.1600	0.1600	3,368	0.0050	3.23
SBIO	Sabio Holdings Inc	0.5200	0.4900	0.5100	41,000	0.0300	6.25
SBMI	Silver Bullet Mines Corp	0.1600	0.1600	0.1600	15,000	0.0000	0.00
SC.H	Serrano Resources Ltd	0.1900	0.1900	0.1900	99,500	0.0200	11.76
SCAN	Liberty Defense Holdings Ltd	0.2400	0.2250	0.2350	158,375	0.0050	2.17
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0050	0.0050	12,000	-0.0050	50.00
SCD	Imperial Mining Group Ltd	0.0200	0.0150	0.0200	37,582	0.0000	0.00
SCLT	Searchlight Resources Inc	0.0100	0.0100	0.0100	8,000	0.0000	0.00
SCOT	Scottie Resources Corp	0.8800	0.8700	0.8800	56,500	0.0200	2.33
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	2.830	2.810	2.810	4,300	-0.540	16.12
SCPT.U	Starlight US Multi Family 2 Core Plus US	2.550	2.460	2.550	1,900	0.400	18.60
SCY	Scandium International Mining Corp	0.0300	0.0250	0.0300	49,516	0.0050	20.00
SCZ	Santacruz Silver Mining Ltd	1.100	1.040	1.090	365,918	0.020	1.87
SDCI.P	ST Davids Capital Inc	0.0500	0.0500	0.0500	6,000	0.0100	25.00
SDCU	Sonoran Desert Copper Corp	0.1700	0.1600	0.1600	7,500	-0.0200	11.11
SDI	Stampede Drilling Inc	0.1400	0.1400	0.1400	14,500	-0.0050	3.45
SDR	Stroud Resources Ltd	0.0650	0.0650	0.0650	20,000	0.0000	0.00
SECU	Ssc Security Services Corp	2.450	2.380	2.450	600	0.080	3.38
SEI	Sintana Energy Inc	0.7200	0.6900	0.7100	153,578	0.0200	2.90
SEND	Sendero Resources Corp	0.4350	0.4100	0.4350	65,000	0.0150	3.57
SEVN.P	Seven Oaks Capital Corp	0.0600	0.0600	0.0600	5,100	-0.0100	14.29
SFR	Sandfire Resources America Inc	0.2800	0.2550	0.2550	27,500	-0.0350	12.07
SGC	Solstice Gold Corp	0.0650	0.0650	0.0650	23,245	0.0000	0.00
SGD	Snowline Gold Corp	8.480	8.310	8.400	100,418	0.040	0.48
SGML	Sigma Lithium Corp	7.170	6.400	7.120	16,547	0.080	1.14
SGN	Scorpio Gold Corporation	0.2200	0.2200	0.2200	10,125	0.0000	0.00
SGO	Sonoro Gold Corp	0.1500	0.1350	0.1500	161,166	0.0150	11.11
SGQ	Southgobi Resources Ltd	0.3550	0.3300	0.3300	7,040	-0.0250	7.04
SGU	Signature Resources Ltd	0.0800	0.0800	0.0800	28,000	0.0000	0.00
SGZ	Sego Resources Inc	0.0200	0.0200	0.0200	135,000	0.0000	0.00
SHL	Homeland Nickel Inc	0.0550	0.0550	0.0550	57,000	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	20,999	0.0100	6.67
SHRX	Sharp Therapeutics Corp	0.5000	0.5000	0.5000	100	-0.9500	65.52
SIC	Sokoman Minerals Corp	0.0400	0.0400	0.0400	53,000	0.0050	14.29
SIEN	Sienna Resources Inc	0.1100	0.1000	0.1050	287,500	0.0000	0.00
SIG	Sitka Gold Corp	0.5300	0.5100	0.5300	83,088	0.0200	3.92
SILV	Silver Valley Metals Corp	0.0550	0.0550	0.0550	88,000	-0.0050	8.33
SKP	Strikepoint Gold Inc	0.0900	0.0850	0.0900	38,500	0.0000	0.00
SKRR	Skrr Exploration Inc	0.2500	0.2350	0.2400	25,000	-0.0050	2.04
SKYG	Sky Gold Corp	0.0250	0.0250	0.0250	340,998	-0.0050	16.67
SLG	San Lorenzo Gold Corp	0.2400	0.2300	0.2400	66,500	0.0000	0.00
SLI	Standard Lithium Ltd	3.020	2.900	3.000	83,940	0.050	1.69
SLMN	Solis Minerals Ltd	0.0850	0.0700	0.0800	132,500	0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.5100	0.4600	0.4800	740,812	0.0300	6.67
SM	Sierra Madre Gold and Silver Ltd	0.7300	0.7100	0.7100	170,167	0.0000	0.00
SMD	Strategic Metals Ltd	0.1800	0.1800	0.1800	18,500	0.0100	5.88
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0600	0.0600	1,000	0.0050	9.09
SMN	Sun Summit Minerals Corp	0.0750	0.0750	0.0750	26,000	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0250	0.0200	0.0200	23,000	-0.0050	20.00
SMR.H	Shine Minerals Corp	0.0500	0.0500	0.0500	5,000	-0.0150	23.08
SMRV	Smooth Rock Ventures Corp	0.1200	0.1200	0.1200	2,500	-0.0250	17.24
SMY	Search Minerals Inc	0.3500	0.3500	0.3500	29,535	-0.0300	7.89
SNAG	Silver North Resources Ltd	0.1500	0.1500	0.1500	128,500	0.0100	7.14
SNG	Silver Range Resources Ltd	0.1000	0.1000	0.1000	44,499	0.0000	0.00
SNI.PR.A	Sonor Investments Limited	5.260	5.260	5.260	100	-0.580	9.93
SNM	Shamaran Petroleum Corp	0.2250	0.2150	0.2150	78,103	-0.0150	6.52
SNV	Sonoro Energy Ltd	0.1050	0.1050	0.1050	2,500	0.0050	5.00
SOI	Sirios Resources Inc	0.0650	0.0650	0.0650	83,000	0.0050	8.33
SOLI.P	Solid Impact Investments Corp.	0.0500	0.0500	0.0500	10,000	0.0000	0.00
SOMA	Soma Gold Corp	1.360	1.300	1.360	89,764	0.090	7.09
SOU	Southern Energy Corp	0.0600	0.0600	0.0600	446,660	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0100	0.0100	0.0100	30,000	-0.0050	33.33
SPA	Spanish Mountain Gold Ltd	0.1800	0.1680	0.1800	563,203	0.0000	0.00
SPC	Spc Nickel Corp	0.0250	0.0200	0.0250	2,390,964	0.0000	0.00
SPC.RT		0.0050	0.0050	0.0050	182,296	0.0000	0.00
SPD	Silver Predator Corp	0.1100	0.1100	0.1100	1,747	0.0250	29.41
SPI	Canadian Spirit Resources Inc	0.0250	0.0200	0.0200	150,000	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.4950	0.4850	0.4850	15,000	0.0050	1.04
SPN	Snipp Interactive Inc.	0.0750	0.0750	0.0750	76,000	0.0000	0.00
SPOT	Earthlabs Inc	0.2300	0.1950	0.1950	43,407	-0.0150	7.14
SPRO.P	Sprock IT Acquisitions Ltd	0.1000	0.1000	0.1000	1,000	0.0100	11.11
SPRQ	Sparq Systems Inc	0.8400	0.8100	0.8100	16,000	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0100	0.0100	0.0100	1,000	-0.0100	50.00
SPX	Stellar Africagold Inc	0.0700	0.0650	0.0700	39,000	0.0050	7.69
SPZ	Superbuzz Inc	0.2250	0.2100	0.2100	24,964	0.0000	0.00
SQG	Spackman Equities Group Inc	0.8900	0.7400	0.8900	3,500	-0.0400	4.30
SR	Strategic Resources Inc	0.4450	0.4450	0.4450	3,500	0.0000	0.00
SRA	Stria Lithium Inc	0.2000	0.2000	0.2000	5,025	0.0050	2.56
SRC	Stakeholder Gold Corp	0.7200	0.7200	0.7200	15,000	0.0800	12.50
SRES	Sun Residential REIT	0.1000	0.1000	0.1000	24,000	0.0000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	108,000	0.0000	0.00
SRL	Salazar Resources Ltd	0.1450	0.1450	0.1450	47,500	0.0050	3.57
SRQ	Srq Resources Inc	0.2350	0.2000	0.2100	334,641	-0.0200	8.70
SRR	Source Rock Royalties Ltd	0.8600	0.8500	0.8600	82,082	0.0100	1.18
SSA	Spectra Products Inc	0.1950	0.1800	0.1950	5,500	0.0150	8.33
SSE	Silver Spruce Resources Inc	0.0050	0.0050	0.0050	49,000	-0.0050	50.00
SSSS.P	Shooting Star Acquisition Corp	0.0450	0.0450	0.0450	10,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.2700	0.2550	0.2700	139,685	0.0100	3.85
SSVR	Summa Silver Corp	0.3650	0.3500	0.3600	108,750	0.0000	0.00
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	50,000	0.0100	14.29
STA	Sanatana Resources Inc	0.7800	0.6900	0.7400	121,934	0.0500	7.25
STE	Starr Peak Mining Ltd	0.3850	0.3800	0.3850	8,500	0.0050	1.32
STND	Standard Uranium Ltd	0.1000	0.1000	0.1000	43,400	0.0050	5.26
STNG	Stinger Resources Inc	0.0550	0.0550	0.0550	1,010	-0.0050	8.33
STRM	Storm Exploration Inc	0.0750	0.0550	0.0550	345,000	-0.0100	15.38
STRR	Star Royalties Ltd	0.2200	0.2200	0.2200	37,500	-0.0100	4.35
STS	South Star Mining Corp	0.2300	0.2300	0.2300	34,002	0.0000	0.00
STU	Stuhini Exploration Ltd	0.1150	0.1150	0.1150	5,000	0.0100	9.52
SUGR	Sucro Limited	13.00	13.00	13.00	100	-0.40	2.99
SUI	Superior Mining International Corp	0.1200	0.1150	0.1200	6,500	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1100	0.1000	0.1050	29,000	-0.0050	4.55
SUP	Northern Superior Resources Inc	1.0500	1.0000	1.0000	92,355	-0.0500	4.76
SURF.A	Starlight US Residential Fund CAD	0.3600	0.3600	0.3600	500	-0.0400	10.00
SURG	Surge Copper Corp	0.2000	0.1750	0.2000	510,185	0.0100	5.26
SVE	Silver One Resources Inc	0.3350	0.3250	0.3300	148,090	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.1000	0.1000	0.1000	20,000	0.0050	5.26
SVP.H	Sceptre Ventures Inc	0.0150	0.0150	0.0150	74,000	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.1300	0.1200	0.1300	931,145	0.0050	4.00
SWA	Sarama Resources Ltd	0.0350	0.0300	0.0300	23,800	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.8500	0.8400	0.8400	1,563	-0.0100	1.18
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1250	0.1250	4,000	0.0050	4.17
SXGC	Southern Cross Gold Consolidated Ltd	6.470	6.200	6.420	62,366	0.130	2.07
SXL	Slam Exploration Inc	0.0450	0.0450	0.0450	34,863	0.0000	0.00
SYG	Sylla Gold Corp	0.0150	0.0150	0.0150	19,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3250	0.3200	0.3250	38,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>