List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0600	0.0600	0.0600	1.3K	0.0150	33.33
SABA	Saba Energy Ltd	0.3500	0.3000	0.3000	5.3K	0.0250	9.09
SAE	Sable Resources Ltd	0.0800	0.0750	0.0800	1.74M	0.0000	0.00
SAF.H		0.0200	0.0200	0.0200	478.3K	0.0000	NaN
SAG	Sterling Metals Corp	1.750	1.650	1.750	64.4K	0.000	0.00
SAGA	Saga Metals Corp	0.8300	0.7400	0.7600	286.8K	-0.0100	1.30
SAGE	Sage Potash Corp	0.2200	0.2050	0.2200	361.1K	0.0050	2.33
SALT	Atlas Salt Inc	1.0100	0.9300	0.9600	202.7K	-0.0800	7.69
SAO	South Atlantic Gold Inc	0.0800	0.0800	0.0800	53.0K	0.0050	6.67
SASK	Atha Energy Corp.	1.0400	0.9100	0.9200	1.56M	-0.1300	12.38
SAT	Asian Television Network Int Ltd	0.0550	0.0550	0.0550	1.0K	0.0200	57.14
SATO	Canada Computational Unlimited Corp	0.1100	0.0950	0.0950	29.4K	-0.0050	5.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3500	0.3500	0.3500	1.5K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2600	0.2500	0.2550	122.8K	0.0050	2.00
SC.H	Serrano Resources Ltd	0.1300	0.1300	0.1300	1.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.1400	0.1150	0.1200	339.8K	-0.0200	14.29
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.2150	0.1700	0.2150	3.34M	0.0200	10.26
SCLT	Searchlight Resources Inc	0.1300	0.1250	0.1250	60.1K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	0.8700	0.8200	0.8500	485.3K	0.0300	3.66
SCOT	Scottie Resources Corp	2.170	1.950	1.950	106.3K	-0.120	5.80
SCY	Scandium International Mining Corp	0.1400	0.1200	0.1200	142.1K	-0.0200	14.29
SCZ	Santacruz Silver Mining Ltd	18.25	16.01	17.10	587.0K	-0.08	0.47
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1300	0.1300	3.5K	0.0050	4.00
SDR	Stroud Resources Ltd	0.1900	0.1800	0.1850	51.1K	-0.0250	11.90
SECU	Ssc Security Services Corp	2.300	2.300	2.300	594	0.030	1.32
SEGN	Seegnal Inc	0.3200	0.2800	0.3100	4.7K	0.0100	3.33
SEI	Sintana Energy Inc	0.4600	0.4350	0.4350	131.0K	0.0000	0.00
SEND	Sendero Resources Corp	1.640	1.510	1.510	82.2K	-0.120	7.36
SERV	Elevate Service Group Inc	1.360	1.320	1.340	13.8K	-0.030	2.19
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3600	0.3400	0.3400	78.5K	0.0050	1.49
SGC	Solstice Gold Corp	0.1000	0.0950	0.1000	375.9K	0.0050	5.26
SGE	Strategem Capital Corp	0.4100	0.4100	0.4100	500	0.0200	5.13
SGML	Sigma Lithium Corp	17.90	16.30	17.06	118.1K	0.57	3.46
SGN	Scorpio Gold Corporation	0.3950	0.3700	0.3850	355.0K	0.0000	0.00
SGO	Sonoro Gold Corp	0.2900	0.2900	0.2900	66.2K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.4500	0.3500	0.4500	22.1K	0.0400	9.76
SGU	Signature Resources Ltd	0.0950	0.0900	0.0900	139.2K	-0.0200	18.18
SGZ	Sego Resources Inc	0.0750	0.0700	0.0750	104.5K	0.0050	7.14
SHK.P		0.1500	0.1500	0.1500	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.5000	0.4300	0.4800	905.7K	-0.0100	2.04
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
SHRX	Sharp Therapeutics Corp	2.400	2.400	2.400	678	0.700	41.18
SICO	Silverco Mining Ltd	12.25	11.20	11.41	160.3K	-0.45	3.79
SIEN	Sienna Resources Inc	0.1550	0.1500	0.1500	50.5K	-0.0050	3.23
SIG	Sitka Gold Corp	0.9400	0.8500	0.8800	650.9K	-0.0050	0.56
SILV	Silver Valley Metals Corp	0.3550	0.2950	0.2950	48.3K	-0.0250	7.81
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	1.0K	0.0050	16.67
SKP	Strikepoint Gold Inc	0.1950	0.1800	0.1950	126.5K	0.0050	2.63
SKYG	Sky Gold Corp	0.0700	0.0650	0.0650	155.1K	-0.0150	18.75
SLG	San Lorenzo Gold Corp	2.660	2.490	2.660	269.6K	0.110	4.31
SLI	Standard Lithium Ltd	6.370	5.810	5.890	231.8K	-0.510	7.97
SLVR	Silver Tiger Metals Inc	1.100	1.000	1.020	1.61M	-0.040	3.77
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.660	2.330	2.390	493.5K	-0.280	10.49
SMD	Strategic Metals Ltd	0.3300	0.3300	0.3300	20.7K	0.0100	3.13
SME	Sama Resources Inc Ressources Sama Inc	0.0750	0.0700	0.0700	524.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1300	0.1350	2.03M	-0.0050	3.57
SMP	Southern Empire Resources Corp	0.0800	0.0750	0.0800	89.8K	0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.2750	0.2700	0.2700	5.6K	-0.0100	3.57
SMY	Search Minerals Inc	0.4000	0.4000	0.4000	2.0K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3800	0.3400	0.3600	267.0K	0.0050	1.41
SNG	Silver Range Resources Ltd	0.1800	0.1600	0.1600	129.0K	-0.0050	3.03
SNM	Shamaran Petroleum Corp	0.2400	0.2400	0.2400	298.3K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	107.0K	0.0050	12.50
SOI	Sirios Resources Inc	0.2100	0.2000	0.2000	244.0K	-0.0100	4.76
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	67.6K	-0.0050	25.00
SOMA	Soma Gold Corp	2.180	2.000	2.080	180.1K	-0.030	1.42
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0700	0.0650	0.0650	165.4K	-0.0050	7.14
SOU.WT	Southern Energy Corp.	0.0250	0.0250	0.0250	50.0K	0.0050	25.00
SPA	Spanish Mountain Gold Ltd	0.2300	0.2150	0.2250	647.2K	-0.0050	2.17
SPC	Spc Nickel Corp	0.0850	0.0750	0.0800	338.9K	-0.0100	11.11
SPD	Silver Predator Corp	0.1550	0.1550	0.1550	952	0.0050	3.33
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	696.3K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5100	0.4750	0.4850	128.7K	-0.0250	4.90
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	5.4K	0.0000	0.00
SPOT	Earthlabs Inc	0.5200	0.4500	0.4600	200.3K	-0.0500	9.80
SPRQ	Sparq Systems Inc	0.7100	0.7000	0.7000	13.0K	0.0000	0.00
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	3.0K	0.0100	50.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1050	0.1000	0.1000	37.2K	-0.0050	4.76
SPZ	Superbuzz Inc	0.1300	0.1250	0.1300	7.6K	0.0100	8.33
SQG	Spackman Equities Group Inc	0.1200	0.1100	0.1200	32.3K	-0.0150	11.11
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	22.3K	0.0000	0.00
SRA	Stria Lithium Inc	0.5300	0.5100	0.5300	34.2K	-0.0300	5.36
SRC	Stakeholder Gold Corp	1.150	1.050	1.150	10.0K	0.050	4.55
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	165.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2400	0.2200	0.2200	147.4K	-0.0300	12.00
SRQ	Srq Resources Inc	0.0500	0.0500	0.0500	60.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9600	0.9400	0.9400	125.9K	0.0000	0.00
SSA	Spectra Products Inc	0.2000	0.1900	0.2000	4.6K	0.0150	8.11
SSE	Silver Spruce Resources Inc	0.3000	0.2850	0.2850	38.3K	0.0050	1.79
SSV	Southern Silver Exploration Corp	0.9000	0.7700	0.8400	1.38M	-0.0400	4.55
SSX	Sleeping Giant Capital Corp	0.0500	0.0450	0.0450	150.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.5300	0.4900	0.5200	106.6K	0.0450	9.47
STMP	Stamper Oil and Gas Corp	0.1450	0.1350	0.1350	77.4K	-0.0100	6.90
STND	Standard Uranium Ltd	0.1300	0.1200	0.1200	407.3K	-0.0100	7.69
STRM	Storm Exploration Inc	0.2100	0.2100	0.2100	11.3K	0.0000	0.00
STRR	Star Royalties Ltd	0.4450	0.4400	0.4400	34.5K	0.0000	0.00
STS	South Star Mining Corp	0.1300	0.1250	0.1300	15.4K	0.0000	0.00
STU	Stuhini Exploration Ltd	0.2000	0.1800	0.2000	186.0K	0.0300	17.65
STUD	Stallion Uranium Corp	0.4100	0.3950	0.4100	271.7K	0.0200	5.13
STUV	Stuve Gold Corp	0.3800	0.3400	0.3800	11.5K	0.0800	26.67
STW	Stockworks Gold Inc	0.1100	0.1000	0.1000	2.8K	-0.0100	9.09
SUGR	Sucro Limited	12.01	12.01	12.01	100	0.00	0.00
SUI	Superior Mining International Corp	0.0750	0.0750	0.0750	3.4K	0.0000	0.00
SUM	Summit Royalties Ltd	1.800	1.740	1.750	175.2K	0.020	1.16
SUN	Stardust Solar Energy Inc	0.1200	0.1100	0.1100	60.0K	0.0000	0.00
SURF.UN		0.1000	0.1000	0.1000	12.5K	0.0000	0.00
SURG	Surge Copper Corp	0.6400	0.5200	0.5500	1.26M	-0.0500	8.33
SVE	Silver One Resources Inc	0.7300	0.6300	0.6600	529.7K	-0.0400	5.71
SVG	Silver Grail Resources Ltd	0.2000	0.1600	0.1650	287.0K	-0.0150	8.33
SVP.H	Sceptre Ventures Inc	0.0550	0.0550	0.0550	92.0K	0.0000	0.00
SVRS	Silver Storm Mining Ltd	0.7100	0.6500	0.6800	3.19M	0.0000	0.00
SWA	Sarama Resources Ltd	0.0500	0.0450	0.0450	33.0K	-0.0050	10.00
SWAN	Black Swan Graphene Inc	1.170	1.090	1.150	44.1K	0.000	0.00
SWLF	Silver Wolf Exploration Ltd	0.1900	0.1800	0.1900	6.5K	-0.0050	2.56
SXL	Slam Exploration Inc	0.0900	0.0800	0.0900	17.0K	0.0050	5.88
SYG	Sylla Gold Corp	0.1100	0.0850	0.0850	1.06M	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.5700	0.4950	0.5100	1.1M	-0.0400	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES