List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	3.5K	0.0000	0.00
SABA	Saba Energy Ltd	0.0450	0.0400	0.0400	15.0K	0.0000	NaN
SAE	Sable Resources Ltd	0.0400	0.0350	0.0400	286.3K	0.0000	0.00
SAG	Sterling Metals Corp	1.860	1.600	1.850	167.4K	0.200	12.12
SAGA	Saga Metals Corp	0.5000	0.4750	0.4800	239.6K	0.0100	2.13
SAGE	Sage Potash Corp	0.3900	0.3400	0.3700	228.6K	0.0350	10.45
SALT	Atlas Salt Inc	0.7800	0.7100	0.7600	269.5K	-0.0100	1.30
SAO	South Atlantic Gold Inc	0.0500	0.0400	0.0400	264.0K	-0.0050	11.11
SASK	Atha Energy Corp.	0.7100	0.6600	0.6600	267.7K	-0.0100	1.49
SAT	Asian Television Network Int Ltd	0.0700	0.0700	0.0700	2.0K	-0.0050	6.67
SATO	Canada Computational Unlimited Corp	0.1800	0.1700	0.1800	26.5K	0.0000	0.00
SBIO	Sabio Holdings Inc	0.5100	0.4800	0.4900	32.9K	0.0200	4.26
SBMI	Silver Bullet Mines Corp	0.3450	0.3200	0.3400	83.2K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.3500	0.3200	0.3300	1.43M	0.0050	1.54
SCD	Imperial Mining Group Ltd	0.1100	0.0900	0.1000	1.16M	0.0000	0.00
SCLT	Searchlight Resources Inc	0.1050	0.0850	0.0950	100.1K	0.0000	0.00
SCOT	Scottie Resources Corp	1.600	1.450	1.600	77.6K	0.015	0.95
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.1350	0.1350	0.1350	5.0K	0.0000	0.00
SCY	Scandium International Mining Corp	0.1350	0.1150	0.1150	716.4K	-0.0150	11.54
SCZ	Santacruz Silver Mining Ltd	2.080	1.910	2.040	1.22M	0.040	2.00
SDI	Stampede Drilling Inc	0.1500	0.1400	0.1400	116.4K	-0.0100	6.67
SDR	Stroud Resources Ltd	0.1400	0.1200	0.1400	49.8K	0.0150	12.00
SECU	Ssc Security Services Corp	2.490	2.490	2.490	318	0.080	3.32
SEGN	Seegnal Inc	0.4500	0.4250	0.4250	1.5K	0.0250	6.25
SEI	Sintana Energy Inc	0.5450	0.5300	0.5400	146.6K	0.0050	0.93
SEND	Sendero Resources Corp	1.050	1.050	1.050	5.8K	0.020	1.94
SFR	Sandfire Resources America Inc	0.2930	0.2930	0.2930	500	0.0130	4.64
SGC	Solstice Gold Corp	0.0600	0.0600	0.0600	47.2K	0.0000	0.00
SGD	Snowline Gold Corp	12.55	11.72	12.30	277.0K	-0.09	0.73
SGML	Sigma Lithium Corp	8.700	8.060	8.080	146.0K	-0.740	8.39
SGN	Scorpio Gold Corporation	0.3600	0.3200	0.3450	191.9K	0.0050	1.47
SGO	Sonoro Gold Corp	0.2100	0.1900	0.2100	408.1K	0.0150	7.69
SGQ	Southgobi Resources Ltd	0.4100	0.3750	0.3750	3.0K	-0.0350	8.54
SGU	Signature Resources Ltd	0.0500	0.0500	0.0500	112.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0300	0.0300	0.0300	117.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0950	0.0850	0.0850	368.9K	-0.0050	5.56
SHRP	Sherpa II Holdings Corp	0.2200	0.2200	0.2200	1.0K	0.0800	57.14
SHRX	Sharp Therapeutics Corp	3.650	3.650	3.650	3.8K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2100	0.1850	0.2000	1.05M	0.0100	5.26
SIEN	Sienna Resources Inc	0.1600	0.1450	0.1450	393.4K	-0.0150	9.38
SIG	Sitka Gold Corp	1.040	0.980	1.040	1.79M	0.030	2.97
SILV	Silver Valley Metals Corp	0.1100	0.1100	0.1100	6.5K	-0.0050	4.35
SIQ.H	Siq Mountain Industries Inc	0.0500	0.0500	0.0500	10.0K	0.0150	42.86
SKP	Strikepoint Gold Inc	0.1950	0.1850	0.1850	14.8K	0.0050	2.78
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	14.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7600	0.6700	0.7600	149.4K	0.0600	8.57
SLI	Standard Lithium Ltd	5.950	5.300	5.830	679.2K	-0.060	1.02
SLVR	Silver Tiger Metals Inc	0.7000	0.6300	0.6900	2.05M	-0.0200	2.82
SM	Sierra Madre Gold and Silver Ltd	1.360	1.250	1.330	393.9K	0.030	2.31
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	4.0K	0.0100	33.33
SMD	Strategic Metals Ltd	0.2450	0.2300	0.2400	71.5K	-0.0100	4.00
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	12.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1600	0.1450	0.1550	231.6K	0.0050	3.33
SMP	Southern Empire Resources Corp	0.0600	0.0400	0.0400	307.0K	-0.0200	33.33
SMR.H	Shine Minerals Corp	0.0750	0.0750	0.0750	41.5K	-0.0050	6.25
SMRV	Smooth Rock Ventures Corp	0.0950	0.0950	0.0950	25.0K	-0.0250	20.83
SMY	Search Minerals Inc	0.6900	0.6500	0.6500	4.0K	0.0500	8.33
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	5.0K	0.0050	20.00
SNAG	Silver North Resources Ltd	0.2500	0.2350	0.2500	250.0K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1300	0.1300	0.1300	6.6K	0.0050	4.00
SNM	Shamaran Petroleum Corp	0.2300	0.2250	0.2250	8.0K	-0.0100	4.26
SNV	Sonoro Energy Ltd	0.0400	0.0400	0.0400	10.0K	-0.0050	11.11
SOI	Sirios Resources Inc	0.0700	0.0600	0.0700	1.34M	0.0000	0.00
SOLI.P	Solid Impact Investments Corp.	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0200	158.5K	0.0000	0.00
SOMA	Soma Gold Corp	1.220	1.020	1.200	290.1K	0.000	0.00
SOO.P	Spectre Capital Corp	0.0550	0.0550	0.0550	1.0K	0.0000	0.00
SOU	Southern Energy Corp	0.0800	0.0700	0.0800	420.0K	0.0100	14.29
SOU.WT	Southern Energy Corp.	0.0300	0.0250	0.0250	11.6K	-0.0050	16.67
SPA	Spanish Mountain Gold Ltd	0.1400	0.1330	0.1400	1.38M	-0.0050	3.45
SPC	Spc Nickel Corp	0.0400	0.0350	0.0350	852.3K	0.0000	0.00
SPD	Silver Predator Corp	0.1450	0.1450	0.1450	2.0K	-0.0150	9.38
SPI	Canadian Spirit Resources Inc	0.0250	0.0250	0.0250	1.0K	0.0050	25.00
SPMC	South Pacific Metals Corp.	0.6600	0.6300	0.6500	155.5K	-0.0100	1.52
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	102.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.2600	0.2450	0.2500	4.5K	-0.0100	3.85
SPRQ	Sparq Systems Inc	0.7200	0.7200	0.7200	3.9K	0.0300	4.35
SPX	Stellar Africagold Inc	0.1700	0.1650	0.1700	48.6K	0.0000	0.00
SPZ	Superbuzz Inc	0.2900	0.2600	0.2600	57.0K	-0.0350	11.86
SQG	Spackman Equities Group Inc	0.2800	0.2500	0.2650	10.9K	-0.0500	15.87
SR	Strategic Resources Inc	0.3100	0.3000	0.3000	7.3K	0.0000	0.00
SRA	Stria Lithium Inc	0.3500	0.3100	0.3100	5.5K	-0.0400	11.43
SRC	Stakeholder Gold Corp	0.9700	0.7800	0.7900	59.5K	-0.1700	17.71
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1600	0.1550	0.1600	12.7K	0.0100	6.67
SRQ	Srq Resources Inc	0.0700	0.0700	0.0700	71.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8900	0.8700	0.8700	18.2K	0.0000	0.00
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	10.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.0150	0.0150	0.0150	11.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.3850	0.3300	0.3650	1.84M	-0.0100	2.67
SSX	Sleeping Giant Capital Corp	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
STA	Sanatana Resources Inc	0.6200	0.5800	0.6200	193.2K	0.0100	1.64
STE	Starr Peak Mining Ltd	0.3700	0.3600	0.3600	18.4K	-0.0100	2.70
STMP	Stamper Oil and Gas Corp	0.1200	0.1150	0.1150	14.5K	-0.0050	4.17
STND	Standard Uranium Ltd	0.1150	0.1000	0.1050	152.2K	-0.0150	12.50
STNG	Stinger Resources Inc	0.0750	0.0750	0.0750	55.3K	0.0000	0.00
STRM	Storm Exploration Inc	0.2800	0.2750	0.2800	52.5K	0.0000	0.00
STRR	Star Royalties Ltd	0.3050	0.2850	0.3050	120.5K	0.0150	5.17
STS	South Star Mining Corp	0.2000	0.1900	0.1900	3.5K	0.0050	2.70
STU	Stuhini Exploration Ltd	0.1400	0.1350	0.1350	8.8K	-0.0100	6.90
STUD	Stallion Uranium Corp	0.4350	0.4250	0.4300	53.6K	0.0050	1.18
STUV	Stuve Gold Corp	0.0600	0.0600	0.0600	14.0K	-0.0100	14.29
STW	Stockworks Gold Inc	0.1950	0.1800	0.1950	5.0K	0.0050	2.63
SUGR	Sucro Limited	11.92	11.05	11.05	5.1K	-0.89	7.45
SUI	Superior Mining International Corp	0.1300	0.1300	0.1300	48.0K	0.0000	0.00
SUN	Stardust Solar Energy Inc	0.1000	0.1000	0.1000	2.0K	0.0050	5.26
SUP	Northern Superior Resources Inc	1.950	1.840	1.930	2.27M	0.000	0.00
SURF.A	Starlight US Residential Fund CAD	0.1500	0.1500	0.1500	4.5K	0.0350	30.43
SURF.U	Starlight US Residential Fund USD	0.1200	0.1200	0.1200	1.5K	-0.0800	40.00
SURG	Surge Copper Corp	0.2300	0.2100	0.2300	304.2K	0.0050	2.22
SVE	Silver One Resources Inc	0.3500	0.3300	0.3450	319.1K	0.0050	1.47
SVG	Silver Grail Resources Ltd	0.1900	0.1800	0.1850	75.8K	-0.0150	7.50
SVP.H	Sceptre Ventures Inc	0.0300	0.0250	0.0300	11.0K	0.0100	50.00
SVRS	Silver Storm Mining Ltd	0.2450	0.2300	0.2350	1.6M	-0.0100	4.08
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	604.5K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.220	1.150	1.200	82.3K	-0.020	1.64
SWLF	Silver Wolf Exploration Ltd	0.1300	0.1250	0.1250	14.7K	-0.0100	7.41
SXL	Slam Exploration Inc	0.1300	0.1200	0.1200	124.5K	0.0050	4.35
SYG	Sylla Gold Corp	0.0300	0.0300	0.0300	40.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3600	0.3350	0.3500	836.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES