List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	2.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.2950	0.2000	0.2750	21.3K	0.0750	37.50
SAE	Sable Resources Ltd	0.0400	0.0350	0.0350	3.1K	-0.0050	12.50
SAG	Sterling Metals Corp	2.070	1.950	2.050	128.1K	0.050	2.50
SAGA	Saga Metals Corp	0.6000	0.5700	0.5900	164.7K	0.0100	1.72
SAGE	Sage Potash Corp	0.2750	0.2600	0.2600	473.3K	-0.0200	7.14
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	2.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.7100	0.6600	0.6600	109.6K	-0.0500	7.04
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	150.3K	0.0000	0.00
SASK	Atha Energy Corp.	0.6300	0.5950	0.6100	397.9K	-0.0200	3.17
SAT	Asian Television Network Int Ltd	0.0650	0.0650	0.0650	5.0K	-0.0050	7.14
SATO	Canada Computational Unlimited Corp	0.1550	0.1550	0.1550	14.0K	-0.0250	13.89
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3000	0.2500	0.2650	335.6K	-0.0550	17.19
SBMI	Silver Bullet Mines Corp	0.2650	0.2500	0.2600	133.0K	0.0000	0.00
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	2.0K	-0.0100	11.76
SCAN	Liberty Defense Holdings Ltd	0.2750	0.2550	0.2550	1.0M	-0.0150	5.56
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0200	0.0150	0.0200	11.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1100	0.0900	0.1050	3.95M	0.0150	16.67
SCLT	Searchlight Resources Inc	0.1300	0.1100	0.1100	119.5K	0.0050	4.76
SCMI		0.4800	0.4550	0.4700	461.6K	0.0250	5.62
SCOT	Scottie Resources Corp	1.760	1.650	1.700	213.2K	0.090	5.59
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2650	0.2600	0.2650	70.8K	0.0050	1.92
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1200	0.1050	0.1200	42.4K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	2.940	2.510	2.940	4.92M	0.530	21.99
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1300	0.1300	4.0K	-0.0050	3.70
SDR	Stroud Resources Ltd	0.1850	0.1600	0.1800	60.7K	0.0200	12.50
SECU	Ssc Security Services Corp	2.620	2.550	2.600	38.5K	0.020	0.78
SEGN	Seegnal Inc	0.2700	0.2700	0.2700	2.5K	0.0050	1.89
SEI	Sintana Energy Inc	0.5300	0.5200	0.5300	150.0K	0.0100	1.92
SEND	Sendero Resources Corp	0.9500	0.8900	0.9500	14.5K	0.0300	3.26
SERV		1.150	1.050	1.100	64.7K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3000	0.3000	0.3000	1.0K	-0.0450	13.04
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	60.6K	-0.0050	6.25
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.2500	0.2500	0.2500	12.5K	-0.0500	16.67
SGML	Sigma Lithium Corp	16.40	15.26	16.15	77.8K	0.61	3.93
SGN	Scorpio Gold Corporation	0.3750	0.3550	0.3550	681.0K	-0.0200	5.33
SGO	Sonoro Gold Corp	0.2250	0.2150	0.2150	112.1K	0.0000	0.00
SGQ	Southgobi Resources Ltd	0.3300	0.3000	0.3000	2.3K	-0.0300	9.09
SGU	Signature Resources Ltd	0.0700	0.0700	0.0700	14.0K	0.0050	7.69
SGZ	Sego Resources Inc	0.0450	0.0350	0.0400	458.1K	0.0100	33.33
SHL	Homeland Nickel Inc	0.0900	0.0900	0.0900	51.0K	0.0050	5.88
SHRP	Sherpa II Holdings Corp	0.1500	0.1300	0.1300	10.0K	-0.0200	13.33
SHRX	Sharp Therapeutics Corp	3.350	3.350	3.350	200	-0.600	15.19
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	SICO	5.950	5.500	5.750	135.9K	0.000	0.00
SIEN	Sienna Resources Inc	0.1200	0.1150	0.1150	42.0K	-0.0050	4.17
SIG	Sitka Gold Corp	1.030	1.010	1.030	184.2K	0.020	1.98
SILV	Silver Valley Metals Corp	0.1250	0.1150	0.1250	75.3K	0.0000	0.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1450	0.1350	0.1400	207.8K	0.0000	0.00
SKYG	Sky Gold Corp	0.0550	0.0500	0.0500	40.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.8300	0.7900	0.8000	49.9K	0.0050	0.63
SLI	Standard Lithium Ltd	6.120	5.700	5.780	608.1K	-0.270	4.46
SLVR	Silver Tiger Metals Inc	0.8200	0.7700	0.7900	3.17M	0.0200	2.60
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.310	1.220	1.270	509.6K	0.040	3.25
SMAR.P	Smartset Services Inc	0.0400	0.0400	0.0400	6.0K	0.0000	0.00
SMD	Strategic Metals Ltd	0.2750	0.2550	0.2750	18.5K	0.0150	5.77
SME	Sama Resources Inc Ressources Sama Inc	0.0700	0.0650	0.0700	63.0K	0.0050	7.69
SMN	Sun Summit Minerals Corp	0.1300	0.1200	0.1200	1.08M	-0.0100	7.69
SMP	Southern Empire Resources Corp	0.0450	0.0400	0.0450	87.2K	0.0050	12.50
SMR.H	Shine Minerals Corp	0.0700	0.0700	0.0700	1.0K	-0.0050	6.67
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.5000	0.5000	0.5000	913	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.3500	0.3000	0.3500	534.4K	0.0500	16.67
SNG	Silver Range Resources Ltd	0.1400	0.1300	0.1400	296.0K	0.0150	12.00
SNM	Shamaran Petroleum Corp	0.2550	0.2400	0.2550	61.4K	0.0150	6.25
SNV	Sonoro Energy Ltd	0.0450	0.0400	0.0450	41.0K	0.0000	0.00
SOI	Sirios Resources Inc	0.0750	0.0700	0.0750	850.4K	0.0050	7.14
SOLI.P	Solid Impact Investments Corp.	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	23.0K	-0.0050	25.00
SOMA	Soma Gold Corp	1.650	1.520	1.550	214.1K	-0.060	3.73
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0700	0.0750	603.2K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0250	0.0200	0.0250	265.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2150	0.1800	0.2150	3.02M	0.0450	26.47
SPC	Spc Nickel Corp	0.0850	0.0700	0.0800	1.39M	0.0100	14.29
SPD	Silver Predator Corp	0.1400	0.1100	0.1400	64.8K	0.0300	27.27
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	89.1K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.6000	0.5800	0.5900	86.0K	-0.0100	1.67
SPN	Snipp Interactive Inc.	0.0550	0.0550	0.0550	46.9K	0.0000	0.00
SPOT	Earthlabs Inc	0.3400	0.2700	0.3400	451.4K	0.0650	23.64
SPRQ	Sparq Systems Inc	0.7000	0.6500	0.7000	11.2K	0.0500	7.69
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1750	0.1550	0.1550	58.4K	-0.0100	6.06
SPZ	Superbuzz Inc	0.1600	0.1100	0.1200	550.4K	-0.0400	25.00
SQG	Spackman Equities Group Inc	0.1300	0.1050	0.1300	49.8K	0.0100	8.33
SR	Strategic Resources Inc	0.2900	0.2700	0.2700	39.0K	-0.0200	6.90
SRA	Stria Lithium Inc	0.3450	0.3050	0.3050	10.7K	-0.0250	7.58
SRC	Stakeholder Gold Corp	0.8300	0.8200	0.8300	9.0K	0.0300	3.75
SRI	Sparton Resources Inc	0.0350	0.0300	0.0300	68.0K	-0.0050	14.29
SRL	Salazar Resources Ltd	0.1750	0.1650	0.1650	269.1K	0.0050	3.13
SRQ	Srq Resources Inc	0.0600	0.0550	0.0600	7.0K	0.0050	9.09
SRR	Source Rock Royalties Ltd	0.8800	0.8600	0.8600	30.4K	0.0000	0.00
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	35.1K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1500	0.1050	0.1400	191.2K	0.0400	40.00
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	10.0K	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.6100	0.5200	0.5400	5.48M	0.0700	14.89
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3200	0.3200	2.0K	0.0050	1.59
STMP	Stamper Oil and Gas Corp	0.1300	0.1100	0.1100	398.5K	-0.0150	12.00
STND	Standard Uranium Ltd	0.1100	0.1050	0.1050	51.6K	0.0000	0.00
STNG	Stinger Resources Inc	0.0750	0.0650	0.0650	26.0K	-0.0050	7.14
STR.H	Santa Rosa Resources Corp	0.0700	0.0700	0.0700	1.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2400	0.2200	0.2350	7.5K	0.0350	17.50
STRR	Star Royalties Ltd	0.3400	0.3250	0.3350	85.5K	0.0000	0.00
STS	South Star Mining Corp	0.1450	0.1400	0.1400	44.7K	-0.0100	6.67
STU	Stuhini Exploration Ltd	0.1750	0.1500	0.1750	235.3K	0.0300	20.69
STUD	Stallion Uranium Corp	0.3800	0.3500	0.3500	131.4K	-0.0350	9.09
STUV	Stuve Gold Corp	0.2000	0.1850	0.1900	33.0K	0.0100	5.56
STW	Stockworks Gold Inc	0.1600	0.1450	0.1450	19.8K	-0.0100	6.45
SUGR	Sucro Limited	13.00	13.00	13.00	100	0.00	0.00
SUI	Superior Mining International Corp	0.0750	0.0700	0.0700	118.0K	0.0050	7.69
SUM	Solium Capital Inc	1.420	1.340	1.400	72.8K	0.030	2.19
SUN	Stardust Solar Energy Inc	0.1000	0.0950	0.0950	174.6K	0.0000	0.00
SUP	Northern Superior Resources Inc	2.450	2.400	2.400	296.1K	-0.050	2.04
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1100	0.1100	33.0K	0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	12.0K	-0.0200	16.67
SURG	Surge Copper Corp	0.3200	0.2900	0.3150	701.8K	0.0250	8.62
SVE	Silver One Resources Inc	0.4450	0.4200	0.4300	350.1K	0.0100	2.38
SVG	Silver Grail Resources Ltd	0.2800	0.2450	0.2450	66.0K	0.0050	2.08
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.3550	0.3100	0.3500	4.23M	0.0450	14.75
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0450	4.0K	0.0050	12.50
SWAN	Black Swan Graphene Inc	1.120	0.850	1.050	103.8K	-0.040	3.67
SWLF	Silver Wolf Exploration Ltd	0.1500	0.1350	0.1400	84.4K	0.0000	0.00
SXL	Slam Exploration Inc	0.1000	0.0950	0.0950	5.5K	0.0000	0.00
SYG	Sylla Gold Corp	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.3800	0.3600	0.3750	444.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.40
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES