List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	1.0K	0.0000	0.00
SABA	Saba Energy Ltd	0.1800	0.1800	0.1800	500	-0.0200	10.00
SAE	Sable Resources Ltd	0.0550	0.0500	0.0550	306.1K	0.0000	0.00
SAG	Sterling Metals Corp	1.830	1.720	1.820	71.8K	0.050	2.82
SAGA	Saga Metals Corp	0.8300	0.7500	0.7900	319.2K	-0.0100	1.25
SAGE	Sage Potash Corp	0.2200	0.2100	0.2200	477.8K	0.0050	2.33
SALT	Atlas Salt Inc	0.7000	0.6700	0.6900	66.7K	-0.0100	1.43
SAO	South Atlantic Gold Inc	0.0550	0.0500	0.0550	16.2K	0.0050	10.00
SASK	Atha Energy Corp.	0.7550	0.7000	0.7500	1.42M	0.0200	2.74
SAT	Asian Television Network Int Ltd	0.0350	0.0350	0.0350	10.0K	-0.0050	12.50
SATO	Canada Computational Unlimited Corp	0.1350	0.1350	0.1350	1.1K	0.0150	12.50
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.3100	0.3000	0.3000	18.5K	0.0000	0.00
SBMI	Silver Bullet Mines Corp	0.2950	0.2800	0.2850	323.1K	0.0150	5.56
SC.H	Serrano Resources Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.1980	0.1950	0.1950	201.4K	-0.0100	4.88
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	10.2K	-0.0150	75.00
SCD	Imperial Mining Group Ltd	0.2750	0.1800	0.2700	4.84M	0.0900	50.00
SCLT	Searchlight Resources Inc	0.1500	0.1450	0.1450	43.5K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	0.7700	0.7200	0.7700	380.1K	0.0200	2.67
SCOT	Scottie Resources Corp	1.780	1.660	1.730	218.3K	0.080	4.85
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2750	0.2700	0.2750	50.5K	0.0200	7.84
SCY	Scandium International Mining Corp	0.1400	0.1100	0.1400	319.8K	0.0300	27.27
SCZ	Santacruz Silver Mining Ltd	16.21	14.86	15.40	567.7K	-0.18	1.16
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1150	0.1150	0.1150	29.0K	0.0050	4.55
SDR	Stroud Resources Ltd	0.2450	0.2200	0.2200	228.0K	0.0250	12.82
SECU	Ssc Security Services Corp	2.350	2.270	2.310	30.6K	-0.020	0.86
SEGN	Seegnal Inc	0.2400	0.2400	0.2400	20.0K	0.0000	0.00
SEI	Sintana Energy Inc	0.4850	0.4450	0.4850	768.6K	0.0150	3.19
SEND	Sendero Resources Corp	1.230	1.130	1.200	111.5K	-0.030	2.44
SERV	Elevate Service Group Inc	1.430	1.350	1.420	7.0K	0.000	0.00
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3950	0.3500	0.3500	4.7K	0.0100	2.94
SGC	Solstice Gold Corp	0.1000	0.0950	0.1000	79.2K	0.0050	5.26
SGE	Strategem Capital Corp	0.3800	0.3800	0.3800	3.0K	-0.0200	5.00
SGML	Sigma Lithium Corp	23.35	20.35	22.82	102.9K	1.02	4.68
SGN	Scorpio Gold Corporation	0.3500	0.3350	0.3400	238.1K	-0.0100	2.86
SGO	Sonoro Gold Corp	0.3100	0.2900	0.3000	144.2K	-0.0050	1.64
SGQ	Southgobi Resources Ltd	0.3800	0.3800	0.3800	1.1K	0.0000	0.00
SGU	Signature Resources Ltd	0.0850	0.0800	0.0850	233.5K	0.0100	13.33
SGZ	Sego Resources Inc	0.1000	0.0950	0.1000	362.2K	0.0050	5.26
SHK.P		0.1000	0.1000	0.1000	1.0K	0.0000	NaN
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.2400	0.2300	0.2400	1.36M	0.0100	4.35
SHRP	Sherpa II Holdings Corp	0.1400	0.1400	0.1400	10.0K	-0.0750	34.88
SHRX	Sharp Therapeutics Corp	1.700	1.700	1.700	100	0.000	0.00
SICO	Silverco Mining Ltd	10.400	9.560	9.810	120.0K	-0.190	1.90
SIEN	Sienna Resources Inc	0.1550	0.1500	0.1550	29.0K	0.0000	0.00
SIG	Sitka Gold Corp	0.9300	0.9000	0.9100	827.8K	-0.0200	2.15
SILV	Silver Valley Metals Corp	0.2300	0.2050	0.2250	105.6K	0.0150	7.14
SIQ.H	Siq Mountain Industries Inc	0.0350	0.0350	0.0350	5.0K	0.0100	40.00
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1900	0.1800	0.1800	288.5K	-0.0050	2.70
SKYG	Sky Gold Corp	0.0550	0.0550	0.0550	127.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	1.030	0.980	1.010	98.6K	-0.020	1.94
SLI	Standard Lithium Ltd	7.470	7.000	7.290	365.6K	-0.060	0.82
SLVR	Silver Tiger Metals Inc	1.0000	0.9500	0.9700	1.5M	0.0100	1.04
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	2.340	2.220	2.310	1.11M	0.210	10.00
SMAR.P	Smartset Services Inc	0.0300	0.0250	0.0250	80.0K	-0.0050	16.67
SMD	Strategic Metals Ltd	0.3350	0.3150	0.3350	30.6K	0.0250	8.06
SME	Sama Resources Inc Ressources Sama Inc	0.0650	0.0600	0.0650	554.5K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1400	0.1400	0.1400	736.7K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0600	0.0600	0.0600	7.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.1400	0.1400	0.1400	16.0K	-0.0150	9.68
SMY	Search Minerals Inc	0.4900	0.4500	0.4900	47.1K	0.0400	8.89
SN.H	Sennen Potash Corporation	0.1000	0.0450	0.0450	2.0K	-0.0450	50.00
SNAG	Silver North Resources Ltd	0.4900	0.4700	0.4900	144.6K	0.0200	4.26
SNG	Silver Range Resources Ltd	0.1700	0.1650	0.1700	36.9K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2500	0.2400	0.2500	745.7K	0.0150	6.38
SNV	Sonoro Energy Ltd	0.0500	0.0500	0.0500	81.0K	-0.0050	9.09
SOI	Sirios Resources Inc	0.2150	0.2050	0.2100	913.2K	0.0050	2.44
SOLI.P	Solid Impact Investments Corp.	0.0900	0.0900	0.0900	8.0K	0.0200	28.57
SOLR	Solar Alliance Energy Inc	0.0150	0.0150	0.0150	194.6K	-0.0050	25.00
SOMA	Soma Gold Corp	1.880	1.830	1.880	151.8K	0.060	3.30
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0800	0.0700	0.0750	587.4K	-0.0050	6.25
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	35.0K	0.0050	20.00
SPA	Spanish Mountain Gold Ltd	0.2400	0.2250	0.2350	377.1K	0.0000	0.00
SPC	Spc Nickel Corp	0.1100	0.0950	0.1000	287.2K	0.0000	0.00
SPD	Silver Predator Corp	0.1250	0.1150	0.1250	2.6K	0.0050	4.17
SPI	Canadian Spirit Resources Inc	0.0200	0.0200	0.0200	2.8K	0.0050	33.33
SPMC	South Pacific Metals Corp.	0.5300	0.5100	0.5200	118.5K	0.0100	1.96
SPN	Snipp Interactive Inc.	0.0500	0.0450	0.0450	249.0K	-0.0050	10.00
SPOT	Earthlabs Inc	0.3600	0.3350	0.3400	336.3K	-0.0200	5.56
SPRQ	Sparq Systems Inc	0.7800	0.7400	0.7600	13.6K	0.0400	5.56
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1250	0.1150	0.1150	106.1K	-0.0050	4.17
SPZ	Superbuzz Inc	0.1500	0.1150	0.1400	223.0K	0.0350	33.33
SQG	Spackman Equities Group Inc	0.2850	0.2300	0.2500	10.0K	0.0100	4.17
SR	Strategic Resources Inc	0.3400	0.3300	0.3300	24.5K	0.0000	0.00
SRA	Stria Lithium Inc	0.6200	0.6000	0.6100	114.8K	0.0100	1.67
SRC	Stakeholder Gold Corp	0.8500	0.8500	0.8500	500	-0.0100	1.16
SRI	Sparton Resources Inc	0.0250	0.0250	0.0250	45.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2500	0.2350	0.2500	257.0K	0.0050	2.04
SRQ	Srq Resources Inc	0.0550	0.0550	0.0550	43.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.9200	0.8900	0.8900	160.5K	-0.0100	1.11
SSA	Spectra Products Inc	0.1850	0.1850	0.1850	36.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.3300	0.3000	0.3000	30.9K	-0.0100	3.23
SSSS.P	Shooting Star Acquisition Corp	0.0350	0.0350	0.0350	72.0K	0.0050	16.67
SSV	Southern Silver Exploration Corp	0.8500	0.7600	0.7900	1.58M	-0.0200	2.47
SSX	Sleeping Giant Capital Corp	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.4300	0.4000	0.4300	453.5K	0.0200	4.88
STMP	Stamper Oil and Gas Corp	0.1100	0.1100	0.1100	5.5K	-0.0050	4.35
STND	Standard Uranium Ltd	0.1150	0.1050	0.1050	180.0K	-0.0050	4.55
STRM	Storm Exploration Inc	0.2050	0.1950	0.2050	33.0K	0.0050	2.50
STRR	Star Royalties Ltd	0.3900	0.3650	0.3650	273.5K	0.0050	1.39
STS	South Star Mining Corp	0.1500	0.1450	0.1450	179.7K	-0.0050	3.33
STU	Stuhini Exploration Ltd	0.1600	0.1550	0.1550	208.2K	0.0000	0.00
STUD	Stallion Uranium Corp	0.3750	0.3550	0.3650	240.2K	0.0000	0.00
STUV	Stuve Gold Corp	0.3900	0.3000	0.3900	35.0K	0.1200	44.44
STW	Stockworks Gold Inc	0.0950	0.0950	0.0950	1.0K	0.0000	0.00
SUGR	Sucro Limited	12.50	12.50	12.50	136	-0.25	1.96
SUI	Superior Mining International Corp	0.0800	0.0700	0.0800	36.9K	0.0150	23.08
SUM	Summit Royalties Ltd	1.800	1.670	1.800	234.0K	0.060	3.45
SUN	Stardust Solar Energy Inc	0.1350	0.1200	0.1300	248.5K	-0.0100	7.14
SUP	Northern Superior Resources Inc	2.630	2.510	2.590	169.9K	0.090	3.60
SURF.A	Starlight US Residential Fund CAD	0.1050	0.1000	0.1000	7.0K	-0.0050	4.76
SURF.U	Starlight US Residential Fund USD	0.1000	0.1000	0.1000	8.0K	0.0000	0.00
SURF.UN		0.0400	0.0350	0.0350	43.1K	-0.0050	12.50
SURG	Surge Copper Corp	0.6500	0.5800	0.5900	593.2K	-0.0200	3.28
SVE	Silver One Resources Inc	0.7500	0.6600	0.7500	1.43M	0.0650	9.49
SVG	Silver Grail Resources Ltd	0.1850	0.1750	0.1850	235.8K	-0.0100	5.13
SVRS	Silver Storm Mining Ltd	0.5300	0.4950	0.5100	2.08M	0.0100	2.00
SWA	Sarama Resources Ltd	0.0500	0.0400	0.0400	47.6K	-0.0050	11.11
SWAN	Black Swan Graphene Inc	1.205	1.180	1.190	120.1K	0.010	0.85
SWLF	Silver Wolf Exploration Ltd	0.1750	0.1750	0.1750	81.5K	0.0000	0.00
SXL	Slam Exploration Inc	0.0950	0.0900	0.0900	342.5K	0.0000	0.00
SYG	Sylla Gold Corp	0.0650	0.0450	0.0450	99.9K	-0.0250	35.71
SYH	Skyharbour Resources Ltd	0.4400	0.4200	0.4400	1.09M	0.0050	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES