List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0600	0.0600	0.0600	48,088	0.0000	0.00
SAE	Sable Resources Ltd	0.0950	0.0950	0.0950	18,961	0.0000	0.00
SAG	Sterling Metals Corp	0.2100	0.1850	0.1900	74,494	-0.0150	7.32
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	51,000	0.0000	0.00
SALT	Atlas Salt Inc	1.470	1.290	1.330	511,670	-0.120	8.28
SAO	South Atlantic Gold Inc	0.0300	0.0300	0.0300	50,000	-0.0150	33.33
SATO	Canada Computational Unlimited Corp	0.1750	0.1600	0.1600	13,932	-0.0200	11.11
SAWC.P	Sayward Capital Corp	0.0900	0.0900	0.0900	15,000	-0.0050	5.26
SAY	Sparta Capital Ltd	0.0250	0.0250	0.0250	190,000	-0.0050	16.67
SB	Stratabound Minerals Corp	0.0450	0.0450	0.0450	24,000	0.0050	12.50
SBBC	Simply Better Brands Corp	0.2300	0.2200	0.2250	38,510	0.0050	2.27
SBIO	Sabio Holdings Inc	0.8800	0.8500	0.8500	10,499	0.0400	4.94
SBM	Sirona Biochem Corp	0.1600	0.1400	0.1600	6,516	0.0100	6.67
SBMI	Silver Bullet Mines Corp	0.2000	0.2000	0.2000	64,775	0.0200	11.11
SBO.H	Schwabo Capital Corp	0.1550	0.1550	0.1550	1,000	0.0050	3.33
SC.H	Serrano Resources Ltd	0.0750	0.0750	0.0750	28,500	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	0.2150	0.2100	0.2100	18,500	-0.0050	2.33
SCD	Samoth Oilfield Inc	0.1000	0.1000	0.1000	33,860	-0.0050	4.76
SCLT	Searchlight Resources Inc	0.0600	0.0500	0.0600	31,600	0.0050	9.09
SCOT	Scottie Resources Corp	0.2250	0.2200	0.2200	167,700	-0.0100	4.35
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	9.580	9.580	9.580	1,100	-0.320	3.23
SCPT.U	Starlight US Multi Family 2 Core Plus US	8.610	8.610	8.610	200	0.060	0.70
SCZ	Santacruz Silver Mining Ltd	0.4900	0.4600	0.4600	330,052	-0.0250	5.15
SDCI.P	ST Davids Capital Inc	0.1000	0.1000	0.1000	500	0.0450	81.82
SDI	Stampede Drilling Inc	0.3350	0.3200	0.3250	1,170,504	-0.0150	4.41
SDR	Stroud Resources Ltd	0.1750	0.1650	0.1650	9,000	-0.0100	5.71
SEB	Smart Employee Benefits Inc	0.1750	0.1600	0.1600	73,000	-0.0100	5.88
SECU	Ssc Security Services Corp	2.940	2.850	2.850	4,400	-0.050	1.72
SEI	Sintana Energy Inc	0.1200	0.1150	0.1200	225,300	0.0000	0.00
SEI.WT	Sintana Energy Inc Wts	0.0200	0.0200	0.0200	500,000	0.0000	0.00
SEV	Spectra7 Microsystems Inc	0.4450	0.4200	0.4400	9,000	0.0100	2.33
SEVN.P	Seven Oaks Capital Corp	0.1000	0.1000	0.1000	5,000	0.0000	0.00
SFR	Sandfire Resources America Inc	0.1250	0.1200	0.1200	18,500	0.0000	0.00
SGC	Solstice Gold Corp	0.0850	0.0650	0.0650	238,232	-0.0250	27.78
SGE	Strategem Capital Corp	1.0000	1.0000	1.0000	2,000	0.0000	0.00
SGI	Superior Gold Inc	0.2400	0.2350	0.2400	71,957	-0.0050	2.04
SGMD	Salona Global Medical Device Corp	0.7100	0.6700	0.6800	57,270	-0.0100	1.45
SGML	Sigma Lithium Corp	42.00	40.46	40.93	20,731	-0.56	1.35
SGN	Scorpio Gold Corp	0.0450	0.0450	0.0450	28,000	0.0000	0.00
SGO	Sonoro Gold Corp	0.0950	0.0900	0.0900	62,404	0.0000	0.00
SGU	Signature Resources Ltd	0.0100	0.0100	0.0100	25,000	-0.0050	33.33
SGZ	Sego Resources Inc	0.0350	0.0350	0.0350	300,000	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.0500	0.0500	0.0500	10,000	-0.0050	9.09
SIC	Sokoman Minerals Corp	0.2500	0.2200	0.2300	271,938	-0.0300	11.54
SIE	Sienna Resources Inc	0.0450	0.0450	0.0450	30,500	-0.0050	10.00
SILV	Silver Valley Metals Corp	0.0900	0.0900	0.0900	130,013	0.0050	5.88
SIQ.H	Siq Mountain Industries Inc	0.0400	0.0400	0.0400	46,000	0.0000	0.00
SJR.A	Shaw Communications Inc	34.75	34.75	34.75	176	-1.49	4.11
SKP	Strikepoint Gold Inc	0.1200	0.0900	0.0900	214,575	-0.0050	5.26
SKRR	Skrr Exploration Inc	0.0250	0.0250	0.0250	144,000	0.0000	0.00
SKYG	Sky Gold Corp	0.0250	0.0250	0.0250	1,000	0.0050	25.00
SLG	San Lorenzo Gold Corp	0.0600	0.0550	0.0600	75,000	0.0100	20.00
SLHG	Skylight Health Group Inc	0.6100	0.5500	0.5600	42,666	-0.0400	6.67
SLI	Standard Lithium Ltd	5.580	5.400	5.420	49,738	-0.160	2.87
SLK	Silk Road Energy Inc	0.0350	0.0350	0.0350	5,158	0.0000	0.00
SLMN	Solis Minerals Ltd	0.0800	0.0800	0.0800	2,000	0.0050	6.67
SLVR	Silver Tiger Metals Inc	0.2300	0.2150	0.2200	88,606	0.0000	0.00
SLX.P	Searchlight Innovations Inc	0.2100	0.2100	0.2100	10,000	0.0000	0.00
SMD	Strategic Metals Ltd	0.3000	0.2850	0.2850	8,175	-0.0150	5.00
SME	Sama Resources Inc Ressources Sama Inc	0.1400	0.1300	0.1350	40,000	0.0000	0.00
SML	Southstone Minerals Ltd	0.0200	0.0200	0.0200	1,000	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1600	0.1500	0.1500	37,000	-0.0050	3.23
SMP	Southern Empire Resources Corp	0.0550	0.0500	0.0500	126,000	-0.0150	23.08
SMR.H	Shine Minerals Corp	0.1050	0.1050	0.1050	2,000	0.0450	75.00
SMRV	Smooth Rock Ventures Corp	0.0350	0.0300	0.0300	76,000	-0.0150	33.33
SMY	Search Minerals Inc	0.0700	0.0650	0.0650	229,000	-0.0050	7.14
SNG	Silver Range Resources Ltd	0.0750	0.0750	0.0750	15,000	0.0050	7.14
SNI.PR.A	Sonor Investments Ltd	5.550	5.550	5.550	3,600	0.000	0.00
SNM	Shamaran Petroleum Corp	0.0900	0.0850	0.0900	59,350	0.0000	0.00
SNS	Select Sands Corp	0.0600	0.0550	0.0600	2,000	0.0050	9.09
SNV	Sonoro Energy Ltd	0.0500	0.0450	0.0450	22,200	0.0000	0.00
SNYB	Shiny Health & Wellness Corp	1.400	1.300	1.300	200	-0.100	7.14
SOI	Sirios Resources Inc	0.0550	0.0500	0.0550	5,008	0.0000	0.00
SOIL	Saturn Oil and Gas Inc	2.580	2.440	2.510	197,683	-0.040	1.57
SOIL.WT	Saturn Oil and Gas Inc WT	0.0150	0.0150	0.0150	261,000	0.0000	0.00
SOIL.WT.A	Saturn Oil & Gas Inc.	0.4200	0.4200	0.4200	500	-0.2400	36.36
SOIL.WT.B	Saturn Oil & Gas Inc	0.2700	0.2700	0.2700	1,000	-0.0250	8.47
SOLR	Solar Alliance Energy Inc	0.0800	0.0800	0.0800	8,581	-0.0050	5.88
SOMA	Soma Gold Corp	0.2850	0.2600	0.2600	23,000	-0.0150	5.45
SOO.P	Spectre Capital Corp	0.1000	0.1000	0.1000	20,000	0.0000	0.00
SOP.H	Soperior Fertilizer Corp	0.0300	0.0300	0.0300	14,333	0.0000	0.00
SOU	Southern Energy Corp	1.0100	0.9600	0.9700	413,787	-0.0300	3.00
SPA	Spanish Mountain Gold Ltd	0.1500	0.1500	0.1500	32,000	0.0050	3.45
SPC	Spc Nickel Corp	0.0500	0.0450	0.0450	388,000	-0.0050	10.00
SPI	Canadian Spirit Resources Inc	0.1100	0.1050	0.1100	122,500	0.0050	4.76
SPN	Snipp Interactive Inc	0.1400	0.1300	0.1400	137,828	0.0000	0.00
SPOT	Earthlabs Inc	0.2600	0.2300	0.2450	195,660	0.0150	6.52
SPP	Spot Coffee Ltd	0.0600	0.0550	0.0550	33,264	0.0050	10.00
SPRQ	Sparq Corp	0.3850	0.3850	0.3850	2,500	0.1050	37.50
SPRX	Sparx Technology Inc	0.0800	0.0750	0.0750	4,000	-0.0050	6.25
SPX	Stellar Africagold Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
SPZ	Superbuzz Inc	0.1900	0.1900	0.1900	35,176	0.0050	2.70
SQD	Sqi Diagnostics Inc	0.0900	0.0900	0.0900	1,844	-0.0100	10.00
SQG	Spackman Equities Group Inc	0.0150	0.0150	0.0150	2,000	0.0000	0.00
SR	Strategic Resources Inc	0.2800	0.2800	0.2800	2,500	0.0250	9.80
SRA	Stria Lithium Inc	0.4000	0.3600	0.3600	44,341	-0.0350	8.86
SRC	Stakeholder Gold Corp	0.3900	0.3900	0.3900	627	-0.1100	22.00
SRE	Saville Resources Inc	0.0150	0.0150	0.0150	38,000	0.0000	0.00
SRES	Sun Residential REIT	0.0650	0.0650	0.0650	5,000	-0.0050	7.14
SRG	Srg Graphite Inc	0.6700	0.6400	0.6400	6,000	-0.0300	4.48
SRI	Sparton Resources Inc	0.0800	0.0750	0.0800	46,000	0.0050	6.67
SRL	Salazar Resources Ltd	0.1150	0.1100	0.1100	105,000	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.7400	0.7000	0.7300	42,080	0.0300	4.29
SRR.WT	Source Rock Royalties Ltd Wts	0.0600	0.0500	0.0600	276,000	-0.0350	36.84
SSA	Spectra Products Inc	0.1600	0.1600	0.1600	1,000	-0.0100	5.88
SSE	Silver Spruce Resources Inc	0.0200	0.0200	0.0200	10,016	0.0050	33.33
SSS.P	Samurai Capital Corp	0.0550	0.0550	0.0550	20,000	0.0000	0.00
SSV	Southern Silver Exploration Corp	0.1850	0.1750	0.1800	191,000	0.0000	0.00
SSVR	Summa Silver Corp	0.6200	0.5800	0.6100	48,821	-0.0100	1.61
STA	Sanatana Resources Inc	0.0800	0.0650	0.0700	17,000	0.0000	0.00
STE	Starr Peak Mining Ltd	0.6000	0.5500	0.5700	39,102	-0.0200	3.39
STER	Steer Technologies Inc	0.4800	0.4100	0.4700	77,665	0.0300	6.82
STH	Stelmine Canada Ltd	0.1700	0.1650	0.1650	22,562	-0.0050	2.94
STND	Standard Uranium Ltd	0.0700	0.0700	0.0700	48,225	-0.0050	6.67
STNG	Stinger Resources Inc	0.0600	0.0550	0.0600	17,533	0.0050	9.09
STRM	Storm Exploration Inc	0.0450	0.0400	0.0450	9,000	-0.0050	10.00
STRR	Star Royalties Ltd	0.4000	0.3800	0.3800	47,700	-0.0200	5.00
STRR.WT	Star Royalties Ltd WT	0.0950	0.0350	0.0350	3,000	0.0050	16.67
STS	South Star Mining Corp	0.5900	0.5700	0.5800	8,500	-0.0200	3.33
STU	Stuhini Exploration Ltd	0.2600	0.2450	0.2600	14,500	0.0250	10.64
STUD	Stallion Gold Corp	0.1050	0.1000	0.1050	65,000	0.0000	0.00
STUV	Stuve Gold Corp	0.0700	0.0700	0.0700	3,000	0.0000	0.00
SUI	Superior Mining International Corp	0.1950	0.1950	0.1950	125,000	0.0050	2.63
SUP	Northern Superior Resources Inc	0.6200	0.5200	0.5800	178,483	0.0300	5.45
SURF.A	Starlight US Residential Fund CAD	9.350	9.250	9.250	2,500	-0.250	2.63
SURF.U	Starlight US Residential Fund USD	9.000	8.710	8.710	2,000	-0.840	8.80
SURG	Surge Copper Corp	0.1500	0.1400	0.1400	116,806	-0.0050	3.45
SUU	Strathmore Plus Uranium Corp	0.3500	0.3100	0.3100	60,567	0.0100	3.33
SVE	Silver One Resources Inc	0.2600	0.2500	0.2500	62,160	-0.0150	5.66
SVG	Silver Grail Resources Ltd	0.1250	0.1250	0.1250	50,500	0.0000	0.00
SVS	Solarvest Bioenergy Inc	0.1000	0.0900	0.1000	73,067	0.0050	5.26
SVTN	Silverton Metals Corp	0.0900	0.0850	0.0900	34,000	0.0050	5.88
SWA	Sarama Resources Ltd	0.1000	0.0950	0.0950	17,000	-0.0050	5.00
SWAN	Black Swan Graphene Inc	0.1000	0.0850	0.0850	142,270	-0.0150	15.00
SWLF	Silver Wolf Exploration Ltd	0.0750	0.0750	0.0750	15,000	0.0000	0.00
SXL	Slam Exploration Inc	0.0300	0.0300	0.0300	6,500	0.0050	20.00
SYG	Sylla Gold Corp	0.1000	0.1000	0.1000	17,000	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4150	0.4000	0.4050	226,489	0.0050	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57