List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0350	0.0350	0.0350	12.3K	0.0000	0.00
SABA	Saba Energy Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
SAE	Sable Resources Ltd	0.0450	0.0400	0.0450	99.0K	0.0000	0.00
SAG	Sterling Metals Corp	1.800	1.710	1.750	76.0K	-0.030	1.69
SAGA	Saga Metals Corp	0.4550	0.4050	0.4300	161.9K	-0.0150	3.37
SAGE	Sage Potash Corp	0.2150	0.1850	0.2150	1.51M	0.0150	7.50
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	44.3K	0.0000	0.00
SALT	Atlas Salt Inc	0.6100	0.5900	0.6100	66.2K	0.0000	0.00
SAO	South Atlantic Gold Inc	0.0350	0.0350	0.0350	18.0K	0.0000	0.00
SASK	Atha Energy Corp.	0.6300	0.5950	0.6200	927.9K	0.0000	0.00
SAT	Asian Television Network Int Ltd	0.0450	0.0450	0.0450	68.0K	-0.0050	10.00
SATO	Canada Computational Unlimited Corp	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.2550	0.2550	0.2550	11.9K	-0.0100	3.77
SBMI	Silver Bullet Mines Corp	0.2600	0.2300	0.2350	526.3K	-0.0200	7.84
SC.H	Serrano Resources Ltd	0.0800	0.0800	0.0800	28.0K	0.0050	6.67
SCAN	Liberty Defense Holdings Ltd	0.2350	0.2250	0.2350	59.1K	0.0050	2.17
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
SCD	Imperial Mining Group Ltd	0.1300	0.1200	0.1200	1.76M	-0.0050	4.00
SCLT	Searchlight Resources Inc	0.1400	0.1300	0.1300	32.5K	-0.0150	10.34
SCMI	Selkirk Copper Mines Inc	0.5400	0.5000	0.5000	233.0K	-0.0200	3.85
SCOT	Scottie Resources Corp	1.750	1.690	1.700	61.3K	-0.040	2.30
SCPT.A	Starlight US Multi Family 2 Core Plus Fd	0.2600	0.2600	0.2600	2.5K	-0.0050	1.89
SCPT.U	Starlight US Multi Family 2 Core Plus US	0.2400	0.2200	0.2400	27.5K	0.1350	128.57
SCY	Scandium International Mining Corp	0.1200	0.1150	0.1150	84.5K	0.0000	0.00
SCZ	Santacruz Silver Mining Ltd	12.74	11.72	11.97	495.2K	-0.99	7.64
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.1300	0.1250	0.1250	60.1K	-0.0100	7.41
SDR	Stroud Resources Ltd	0.1350	0.1300	0.1300	58.1K	0.0000	0.00
SECU	Ssc Security Services Corp	2.500	2.500	2.500	413	-0.025	0.99
SEGN	Seegnal Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
SEI	Sintana Energy Inc	0.4050	0.3800	0.3900	695.7K	-0.0050	1.27
SEND	Sendero Resources Corp	1.270	1.200	1.230	76.6K	0.050	4.24
SERV	Elevate Service Group Inc	1.0700	1.0000	1.0000	25.0K	-0.0400	3.85
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SFR	Sandfire Resources America Inc	0.3150	0.3150	0.3150	500	0.0200	6.78
SGC	Solstice Gold Corp	0.0750	0.0700	0.0750	40.0K	0.0000	0.00
SGD	Snowline Gold Corp	16.12	15.29	15.93	334.1K	0.46	2.97
SGE	Strategem Capital Corp	0.3900	0.3900	0.3900	1.5K	0.0000	0.00
SGML	Sigma Lithium Corp	14.42	13.42	14.07	99.7K	-0.18	1.26
SGN	Scorpio Gold Corporation	0.3450	0.3350	0.3400	143.2K	-0.0100	2.86
SGO	Sonoro Gold Corp	0.2250	0.2100	0.2250	86.0K	0.0150	7.14
SGQ	Southgobi Resources Ltd	0.2800	0.2550	0.2550	1.4K	0.0000	0.00
SGU	Signature Resources Ltd	0.0750	0.0750	0.0750	5.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0400	0.0400	0.0400	167.0K	0.0000	0.00
SHL	Homeland Nickel Inc	0.0850	0.0750	0.0800	144.6K	0.0000	0.00
SHRP	Sherpa II Holdings Corp	0.1600	0.1600	0.1600	3.0K	-0.0300	15.79
SHRX	Sharp Therapeutics Corp	2.600	2.600	2.600	2.1K	0.000	0.00
SIC	Sokoman Minerals Corp	0.2050	0.1800	0.2000	1.39M	0.0150	8.11
SICO	Silverco Mining Ltd	7.900	7.400	7.900	23.6K	0.000	0.00
SIEN	Sienna Resources Inc	0.1200	0.1150	0.1200	38.8K	-0.0050	4.00
SIG	Sitka Gold Corp	1.020	0.980	1.020	384.2K	0.010	0.99
SILV	Silver Valley Metals Corp	0.1400	0.1350	0.1400	1.0K	0.0150	12.00
SIQ.H	Siq Mountain Industries Inc	0.0300	0.0250	0.0300	32.0K	-0.0050	14.29
SKK	Strikewell Energy Corp.	0.1200	0.1200	0.1200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1350	0.1250	0.1300	271.5K	-0.0050	3.70
SKYG	Sky Gold Corp	0.0450	0.0450	0.0450	212.3K	0.0000	0.00
SLG	San Lorenzo Gold Corp	0.7250	0.6900	0.7200	139.8K	0.0300	4.35
SLI	Standard Lithium Ltd	6.630	6.360	6.430	133.4K	-0.210	3.16
SLVR	Silver Tiger Metals Inc	0.8300	0.8000	0.8300	822.3K	-0.0100	1.19
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.590	1.520	1.530	236.2K	-0.050	3.16
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	7.0K	-0.0100	25.00
SMD	Strategic Metals Ltd	0.2850	0.2700	0.2850	41.0K	0.0000	0.00
SME	Sama Resources Inc Ressources Sama Inc	0.0550	0.0500	0.0500	473.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1350	0.1250	0.1300	1.22M	-0.0080	5.80
SMP	Southern Empire Resources Corp	0.0650	0.0600	0.0650	51.0K	0.0100	18.18
SMR.H	Shine Minerals Corp	0.0500	0.0450	0.0500	14.6K	-0.0200	28.57
SMRV	Smooth Rock Ventures Corp	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
SMY	Search Minerals Inc	0.4300	0.4200	0.4200	25.6K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0300	0.0300	0.0300	58.0K	0.0000	0.00
SNAG	Silver North Resources Ltd	0.4100	0.3700	0.3700	145.5K	0.0000	0.00
SNG	Silver Range Resources Ltd	0.1350	0.1350	0.1350	6.5K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2450	0.2400	0.2450	60.5K	0.0000	0.00
SNV	Sonoro Energy Ltd	0.0450	0.0450	0.0450	26.0K	-0.0050	10.00
SOI	Sirios Resources Inc	0.1650	0.1400	0.1450	4.55M	-0.0200	12.12
SOLR	Solar Alliance Energy Inc	0.0200	0.0150	0.0150	10.2K	0.0000	0.00
SOMA	Soma Gold Corp	1.690	1.595	1.620	76.6K	-0.030	1.82
SOO.P	Spectre Capital Corp	0.0900	0.0900	0.0900	8.0K	0.0000	0.00
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0850	0.0800	0.0800	255.9K	-0.0050	5.88
SOU.WT	Southern Energy Corp.	0.0300	0.0300	0.0300	50.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.2550	0.2400	0.2400	327.3K	-0.0100	4.00
SPC	Spc Nickel Corp	0.0700	0.0700	0.0700	112.3K	-0.0050	6.67
SPD	Silver Predator Corp	0.1050	0.1050	0.1050	684	-0.0050	4.55
SPI	Canadian Spirit Resources Inc	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.5600	0.5200	0.5400	46.6K	0.0300	5.88
SPN	Snipp Interactive Inc.	0.0500	0.0500	0.0500	543.5K	0.0000	0.00
SPOT	Earthlabs Inc	0.3200	0.3000	0.3050	86.2K	-0.0150	4.69
SPRQ	Sparq Systems Inc	0.7100	0.6900	0.7050	15.4K	0.0150	2.17
SPSA.P	SP Strategic Acquisition Corp	0.0200	0.0200	0.0200	1.7K	-0.0100	33.33
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.1450	0.1450	0.1450	23.4K	0.0100	7.41
SPZ	Superbuzz Inc	0.1500	0.1350	0.1500	34.3K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.1600	0.1450	0.1600	16.5K	-0.0200	11.11
SR	Strategic Resources Inc	0.3000	0.3000	0.3000	2.0K	0.0050	1.69
SRA	Stria Lithium Inc	0.3650	0.3500	0.3500	37.5K	0.0000	0.00
SRC	Stakeholder Gold Corp	0.8000	0.7500	0.8000	7.5K	0.0600	8.11
SRI	Sparton Resources Inc	0.0300	0.0300	0.0300	287.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.1750	0.1700	0.1700	74.5K	-0.0050	2.86
SRQ	Srq Resources Inc	0.0450	0.0450	0.0450	3.0K	0.0000	0.00
SRR	Source Rock Royalties Ltd	0.8800	0.8700	0.8700	37.3K	-0.0100	1.14
SSA	Spectra Products Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
SSE	Silver Spruce Resources Inc	0.1300	0.1200	0.1300	38.2K	0.0050	4.00
SSSS.P	Shooting Star Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
SSV	Southern Silver Exploration Corp	0.6800	0.6300	0.6700	1.08M	0.0150	2.29
SSX	Sleeping Giant Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
STE	Starr Peak Mining Ltd	0.3200	0.3200	0.3200	12.2K	0.0000	0.00
STMP	Stamper Oil and Gas Corp	0.1050	0.1050	0.1050	1.5K	0.0000	0.00
STND	Standard Uranium Ltd	0.0950	0.0950	0.0950	20.5K	0.0000	0.00
STRM	Storm Exploration Inc	0.2050	0.2050	0.2050	5.0K	0.0050	2.50
STRR	Star Royalties Ltd	0.3300	0.3300	0.3300	1.0K	0.0000	0.00
STS	South Star Mining Corp	0.1300	0.1250	0.1250	42.3K	-0.0050	3.85
STU	Stuhini Exploration Ltd	0.1650	0.1650	0.1650	22.0K	-0.0100	5.71
STUD	Stallion Uranium Corp	0.3850	0.3650	0.3850	43.6K	0.0100	2.67
STUV	Stuve Gold Corp	0.1800	0.1800	0.1800	500	0.0050	2.86
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	10.0K	-0.0100	7.69
SUGR	Sucro Limited	11.00	11.00	11.00	500	0.00	0.00
SUI	Superior Mining International Corp	0.0600	0.0600	0.0600	105.0K	0.0050	9.09
SUM	Summit Royalties Ltd	1.390	1.360	1.360	7.8K	0.000	0.00
SUN	Stardust Solar Energy Inc	0.1000	0.0900	0.0900	77.2K	-0.0100	10.00
SUP	Northern Superior Resources Inc	2.490	2.435	2.460	206.7K	0.020	0.82
SURF.A	Starlight US Residential Fund CAD	0.1100	0.1100	0.1100	1.5K	0.0050	4.76
SURG	Surge Copper Corp	0.3700	0.3500	0.3650	398.3K	-0.0100	2.67
SVE	Silver One Resources Inc	0.5550	0.5200	0.5400	307.4K	-0.0100	1.82
SVG	Silver Grail Resources Ltd	0.2700	0.2550	0.2550	53.4K	-0.0150	5.56
SVP.H	Sceptre Ventures Inc	0.0500	0.0500	0.0500	10.0K	-0.0050	9.09
SVRS	Silver Storm Mining Ltd	0.4300	0.4000	0.4250	1.02M	0.0100	2.41
SWA	Sarama Resources Ltd	0.0400	0.0400	0.0400	33.3K	0.0000	0.00
SWAN	Black Swan Graphene Inc	0.9400	0.8900	0.9000	40.0K	-0.0300	3.23
SWLF	Silver Wolf Exploration Ltd	0.1350	0.1300	0.1300	54.8K	-0.0100	7.14
SXL	Slam Exploration Inc	0.1050	0.1050	0.1050	28.1K	0.0000	0.00
SYG	Sylla Gold Corp	0.0200	0.0150	0.0150	32.9K	-0.0050	25.00
SYH	Skyharbour Resources Ltd	0.3100	0.3000	0.3100	695.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES