EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
0007HGoldman Sachs Finance Corp International0.00000.00000.000000.0000NaN 
0044NNatixis0.00000.00000.000000.0000NaN 
0081NNatixis0.00000.00000.000000.0000NaN 
0088NNatixis S.A.0.00000.00000.000000.0000NaN 
0089NNatixis S.A.0.00000.00000.000000.0000NaN 
0093NNatixis S.A.0.00000.00000.000000.0000NaN 
0097NSDGT5 STN0432N0.00000.00000.000000.0000NaN 
0105NNatixis S.A.0.00000.00000.000000.0000NaN 
0108NNatixis 0% 18aug2031 Corporate Bond0.00000.00000.000000.0000NaN 
0112NNatixis Pfandbriefbank AG 0% 08/01/20320.00000.00000.000000.0000NaN 
0113NNatixis S.A. 0% EUR Notes due September0.00000.00000.000000.0000NaN 
0115NNatixis S.A.0.00000.00000.000000.0000NaN 
0118N0118N0.00000.00000.000000.0000NaN 
0120NNatixis0.00000.00000.000000.0000NaN 
0128NNatixis S.A.0.00000.00000.000000.0000NaN 
03SPBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
0CACOSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)111.3110.8111.335.5K0.00.02 
0EMUOssiam Lux - OSSIAM MSCI EMU UCITS ETF123.0122.5122.7474-0.50.42 
0P00000F24AXA Tresor Court Terme C2,6932,6932,693000.01 
0SWEOSSIAM MSCI WORLD - UCITS ETF 1C (EUR)121.5120.5120.580-1.31.03 
0UCAOSSIAM MSCI CANADA - UCITS ETF 1C5.4935.4875.4931.2K-0.0130.24 
0USEOssiam S&P 500 UCITS ETF 1C (EUR)148.2146.5146.53.7K-1.91.26 

MEMBER LOGIN

216.73.217.10
United States

GLOBAL INDICES

CodeLastChange
COMP25,136-2300.9
DJI52,348500.1
SP5007,562-310.4
INDS13,191-70.1
CAC8,36980.1
DAX26,750-220.1
NKY61,1423230.5
HSI23,638-3711.5
OBX2,02040.2
AORD9,205-700.8
TWII43,6755831.4
JKSE5,344941.8
STI5,232-511.0
ATX6,655-310.5
NZD14,174-860.6
BEL6,12050.1
BVSP172,6421,3180.8