EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
0007HGoldman Sachs Finance Corp International0.00000.00000.000000.0000NaN 
0044NNatixis0.00000.00000.000000.0000NaN 
0081NNatixis0.00000.00000.000000.0000NaN 
0088NNatixis S.A.0.00000.00000.000000.0000NaN 
0089NNatixis S.A.0.00000.00000.000000.0000NaN 
0093NNatixis S.A.0.00000.00000.000000.0000NaN 
0105NNatixis S.A.0.00000.00000.000000.0000NaN 
0108NNatixis 0% 18aug2031 Corporate Bond0.00000.00000.000000.0000NaN 
0112NNatixis Pfandbriefbank AG 0% 08/01/20320.00000.00000.000000.0000NaN 
0113NNatixis S.A. 0% EUR Notes due September0.00000.00000.000000.0000NaN 
0115NNatixis S.A.0.00000.00000.000000.0000NaN 
0118N0118N0.00000.00000.000000.0000NaN 
0120NNatixis0.00000.00000.000000.0000NaN 
0128NNatixis S.A.0.00000.00000.000000.0000NaN 
03SPBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
0CACOSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)112.7112.2112.41391.21.04 
0EMUOssiam Lux - OSSIAM MSCI EMU UCITS ETF121.4119.6121.02361.71.41 
0P00000F24AXA Tresor Court Terme C2,6742,6742,674000.01 
0SWEOSSIAM MSCI WORLD - UCITS ETF 1C (EUR)114.2114.0114.0366-0.70.63 
0UCAOSSIAM MSCI CANADA - UCITS ETF 1C5.2215.1965.19628-0.0591.12 
0USEOssiam S&P 500 UCITS ETF 1C (EUR)137.8137.1137.11.4K-1.51.12 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,1226792.8
DJI52,2086141.2
SP5007,4381211.7
INDS12,2861161.0
CAC8,486770.9
DAX25,6121520.6
NKY61,8674330.7
HSI25,859510.2
OBX1,95670.3
AORD9,123-770.8
TWII39,933-1060.3
JKSE6,186951.6
STI5,674-400.7
ATX6,4551542.4
NZD13,763-2141.5
BEL5,655-731.3
BVSP177,1593,2741.9