EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02600.02400.02404.15M-0.00104.00 
88EOA0.01000.01000.010040.0K-0.010050.00 
8CO8common Ltd.0.02000.02000.020010.0K0.00105.26 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,917-2690.6
SP5006,817-80.1
INDS12,2162652.2
CAC8,260140.2
DAX23,807-2741.1
NKY56,9241,0291.8
HSI25,8941410.5
OBX2,018402.0
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,656-100.2
NZD13,181-920.7
BEL5,456380.7
BVSP195,1292,9281.5