EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.0190368.2K-0.00052.56 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.04100.04100.041000.00000.00 
8IH0.01300.01300.013040.0K0.00000.00 

MEMBER LOGIN

216.73.216.17
United States

GLOBAL INDICES

CodeLastChange
COMP26,348-150.1
DJI53,885-4640.9
SP5007,710-140.2
INDS12,897-490.4
CAC8,700300.4
DAX26,140140.1
NKY65,683-6170.9
HSI25,530-3861.5
OBX1,95870.4
AORD9,452470.5
TWII44,397-2150.5
JKSE6,344-70.1
STI5,639581.0
ATX6,745410.6
NZD13,958-390.3
BEL5,760-160.3
BVSP175,546-2,1801.2