EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02900.02500.026041.07M-0.005016.13 
88EOA0.02000.02000.020000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1