EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02400.02300.02406.26M0.00209.09 
88EOA0.00200.00200.002000.00000.00 
8CO8common Ltd.0.02000.01900.020052.2K0.00105.26 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,6441830.4
SP5007,52010.0
INDS13,234160.1
CAC8,208350.4
DAX25,178-70.0
NKY64,99930.0
HSI25,328-2711.1
OBX1,953-371.8
AORD8,945630.7
TWII44,2577311.7
JKSE6,130-320.5
STI5,029-390.8
ATX6,095-50.1
NZD13,2281581.2
BEL5,614100.2
BVSP175,744-8450.5