EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E0.02100.02000.020587.6K-0.00052.38 
88EOA0.00100.00100.001000.00000.00 
8CO0.02800.02800.0280210.6K-0.00206.67 
8IH0.05000.02800.03102.89M-0.018036.73 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP23,7251440.6
DJI47,563410.1
SP5006,840180.3
INDS12,9484033.2
CAC8,121-360.4
DAX23,958-1610.7
NKY52,4111,0862.1
HSI25,907-3761.4
OBX1,52650.4
AORD9,178-10.0
TWII28,233-540.2
JKSE8,164-200.2
STI4,429-90.2
ATX4,808601.3
NZD13,548890.7
BEL4,902-390.8
BVSP149,5407600.5