EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.02000.02001.79M0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03500.03500.035000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.216.251
United States

GLOBAL INDICES

CodeLastChange
COMP26,186-1470.6
DJI52,093-3280.6
SP5007,586-340.4
INDS12,548-410.3
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5