EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.02000.02002.28M0.00052.56 
88EOA0.00100.00100.00105.0M0.00000.00 
8CO8common Ltd.0.03500.03500.035000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.216.4
United States

GLOBAL INDICES

CodeLastChange
COMP27,1226002.3
DJI52,0493660.7
SP5007,7651141.5
INDS12,5441621.3
CAC8,139740.9
DAX25,5752711.1
NKY65,0198831.4
HSI25,0432921.2
OBX2,024-110.5
AORD8,919-40.0
TWII47,7195381.1
JKSE6,385-560.9
STI5,675190.3
ATX6,9011021.5
NZD13,821820.6
BEL5,763500.9
BVSP186,5961,3660.7