EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.02000.0200465.4K-0.00104.76 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03700.03700.037000.00000.00 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,2181180.5
DJI53,6866241.2
SP5007,748811.1
INDS12,724470.4
CAC8,28660.1
DAX25,839-1310.5
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,029-80.4
AORD9,198380.4
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,756-30.0
NZD13,9311441.0
BEL5,879530.9
BVSP185,188-170.0