EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.01902.81M-0.002010.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03900.03900.039053.3K-0.00102.50 
8IH0.01300.01300.01307.0K0.00000.00 

MEMBER LOGIN

216.73.216.239
United States

GLOBAL INDICES

CodeLastChange
COMP25,873-4081.6
DJI52,499-1380.3
SP5007,515-600.8
INDS12,827-280.2
CAC8,365260.3
DAX25,114470.2
NKY67,243-1,3151.9
HSI24,214390.2
OBX1,886191.0
AORD9,003-10.0
TWII45,381260.1
JKSE6,0381131.9
STI5,47010.0
ATX6,464-210.3
NZD13,723-620.5
BEL5,604100.2
BVSP175,739-2,1271.2