EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01950.020034.5K0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.04100.04100.041000.00000.00 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI52,759-7041.3
SP5007,641-670.9
INDS13,0832091.6
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1