EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02400.02300.02401.5M0.00104.35 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01300.01300.01302.5K0.00108.33 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5