EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02400.02300.02306.62M-0.00104.17 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02000.02000.02008.0K0.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3