EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.01950.0200530.1K0.00105.26 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03500.03500.035000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,381-4050.8
SP5007,636-370.5
INDS12,683-330.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,317-3341.3
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,686500.8
STI5,767-350.6
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9