EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.01950.0200530.1K0.00105.26 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03500.03500.035000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,421-860.3
DJI52,786-6281.2
SP5007,674-450.6
INDS12,683-330.3
CAC8,318390.5
DAX26,008-390.1
NKY65,2692480.4
HSI25,317-3341.3
OBX2,02530.1
AORD9,114-820.9
TWII47,1065551.2
JKSE6,686500.8
STI5,767-350.6
ATX6,906470.7
NZD13,793-1811.3
BEL5,796-571.0
BVSP187,3672,2201.2