EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.01950.02102.36M0.002010.53 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03700.03700.037000.00000.00 
8IH0.01300.01300.0130270.3K0.00000.00 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,100-2711.0
DJI53,0622950.6
SP5007,667350.5
INDS12,678-1681.3
CAC8,281-210.3
DAX25,970-2881.1
NKY64,326-1,8902.9
HSI25,311-190.1
OBX2,037-60.3
AORD9,160-1011.1
TWII46,165-7841.7
JKSE6,596-40.1
STI5,744340.6
ATX6,758-100.1
NZD13,787-1300.9
BEL5,826-50.1
BVSP179,7232,3041.3