EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01700.01805.48M-0.002010.00 
88EOA0.00200.00200.002000.00000.00 
8CO8common Ltd.0.02300.02300.02302.5K0.00000.00 
8IH0.01200.01200.012010.0K0.00000.00 

MEMBER LOGIN

216.73.217.174
United States

GLOBAL INDICES

CodeLastChange
COMP25,298-610.2
DJI51,876-450.1
SP5007,354-30.0
INDS12,5961661.3
CAC8,385-470.6
DAX24,671-3241.3
NKY69,361-3,0054.2
HSI22,672-4051.8
OBX1,837-170.9
AORD8,964130.1
TWII44,572-1,6843.6
JKSE5,896-1031.7
STI5,192-270.5
ATX6,406-821.3
NZD13,49520.0
BEL5,74080.1
BVSP173,2951,3050.8