EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.02000.02002.67M0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03500.03500.035000.00000.00 
8IH0.01200.01200.01207.3K0.00000.00 

MEMBER LOGIN

216.73.217.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,3332511.0
DJI52,5735091.0
SP5007,657650.9
INDS12,5891311.1
CAC8,180630.8
DAX25,5692070.8
NKY64,011-1,2601.9
HSI24,806-1490.6
OBX2,03010.1
AORD8,920-881.0
TWII46,185-7561.6
JKSE6,541-480.7
STI5,69660.1
ATX6,885150.2
NZD13,580-1311.0
BEL5,713250.4
BVSP187,207-1,0620.6