EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02400.02300.02306.62M-0.00104.17 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02000.02000.02008.0K0.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP24,0163771.6
DJI48,464-720.1
SP5007,023560.8
INDS12,8631421.1
CAC8,275-530.6
DAX24,067220.1
NKY58,1342570.4
HSI25,947750.3
OBX1,972-140.7
AORD9,181160.2
TWII36,7224261.2
JKSE7,624-520.7
STI5,021140.3
ATX5,882-160.3
NZD13,077590.5
BEL5,475-110.2
BVSP197,738-9190.5