EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.01901.36M-0.00105.00 
88EOA0.00200.00200.002000.00000.00 
8CO8common Ltd.0.02300.02300.023000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP26,167-3511.3
DJI51,667-460.1
SP5007,365-1071.4
INDS12,684-1841.4
CAC8,341-590.7
DAX24,894-2461.0
NKY69,788-2,5663.5
HSI23,336-5892.5
OBX1,885-20.1
AORD8,988-430.5
TWII47,101-6411.3
JKSE6,101-150.3
STI5,20620.0
ATX6,546-490.7
NZD13,436-100.1
BEL5,71370.1
BVSP171,2498790.5