EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01950.019551.4K0.00052.63 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.04100.04100.0410212.9K-0.00102.38 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.216.227
United States

GLOBAL INDICES

CodeLastChange
COMP25,9145402.1
DJI53,1786931.3
SP5007,6011111.5
INDS13,0242692.1
CAC8,6141041.2
DAX26,0013721.5
NKY63,755-6070.9
HSI26,0091250.5
OBX1,96460.3
AORD9,178410.5
TWII43,3862670.6
JKSE6,235-20.0
STI5,612-160.3
ATX6,5831251.9
NZD13,775760.6
BEL5,667-190.3
BVSP178,00010.0