EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.01950.02001.87M0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03800.03800.038000.00000.00 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.216.232
United States

GLOBAL INDICES

CodeLastChange
COMP25,3742521.0
DJI52,4852770.5
SP5007,490520.7
INDS12,7554693.8
CAC8,510240.3
DAX25,629170.1
NKY64,3622,4954.0
HSI25,884260.1
OBX1,95710.1
AORD9,137140.2
TWII43,1203,1868.0
JKSE6,236500.8
STI5,629-450.8
ATX6,45830.0
NZD13,699-640.5
BEL5,686310.5
BVSP177,9998400.5