EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.02001.01M0.002011.11 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03900.03900.0390237.2K0.00000.00 
8IH0.01300.01300.013012.0K0.00000.00 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1