EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.01900.0200797.0K0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03900.03900.0390790.2K0.00000.00 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,508-120.0
DJI51,839-3070.6
SP5007,443-140.2
INDS12,650-740.6
CAC8,34010.0
DAX24,847160.1
NKY64,141-2,6944.0
HSI25,1435812.4
OBX1,889-70.3
AORD8,975-40.0
TWII42,450-2220.5
JKSE6,232560.9
STI5,499-100.2
ATX6,397320.5
NZD13,69610.0
BEL5,619-110.2
BVSP173,371-3430.2