EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.02000.02002.83M-0.00104.76 
88EOA0.00200.00200.002000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.1
United States

GLOBAL INDICES

CodeLastChange
COMP26,376-3081.2
DJI52,0003290.6
SP5007,511-430.6
INDS13,025-470.4
CAC8,447630.8
DAX24,910160.1
NKY69,405870.1
HSI24,494-3491.4
OBX1,897-100.5
AORD9,13130.0
TWII45,8094120.9
JKSE6,2552474.1
STI5,117400.8
ATX6,445240.4
NZD13,426660.5
BEL5,665-190.3
BVSP169,649-7670.4