EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.04500.02300.041062.56M0.019086.36 
88EOA0.00300.00200.003011.85M0.0020200.00 
8CO8common Ltd.0.02300.02300.023070.0K0.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.214
United States

GLOBAL INDICES

CodeLastChange
COMP22,6963081.4
DJI47,7412390.5
SP5006,796560.8
INDS12,396240.2
CAC7,915-781.0
DAX23,409-1820.8
NKY52,729-2,8925.2
HSI25,408-3491.4
OBX1,85190.5
AORD8,824-2622.9
TWII32,110-1,4894.4
JKSE7,337-2483.3
STI4,757-921.9
ATX5,308-951.8
NZD13,099-4213.1
BEL5,153-420.8
BVSP180,9151,5510.9