EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02700.02600.02608.6M0.00208.33 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,2183020.6
SP5006,886691.0
INDS12,500510.4
CAC8,236-240.3
DAX23,742-620.3
NKY56,503-4210.7
HSI25,661-2330.9
OBX2,00450.3
AORD9,113-420.5
TWII35,457390.1
JKSE7,500420.6
STI4,984-50.1
ATX5,798-160.3
NZD13,020-1611.2
BEL5,427-290.5
BVSP198,0016770.3