EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02600.02400.024014.18M0.00000.00 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02500.02400.0250164.8K0.00208.70 
8IH0.01300.01300.013050.00000.00 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI49,6527901.6
SP5007,209731.0
INDS12,914340.3
CAC8,115430.5
DAX24,2923381.4
NKY59,285-6331.1
HSI25,777-3351.3
OBX1,964231.2
AORD8,888-280.3
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD12,9031331.0
BEL5,353731.4
BVSP187,3182,5681.4