EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02400.02300.02401.15M0.00104.35 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02100.02000.0200437.7K-0.00104.76 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.216.33
United States

GLOBAL INDICES

CodeLastChange
COMP26,088-1860.7
DJI49,761560.1
SP5007,401-120.2
INDS13,284-500.4
CAC7,980-760.9
DAX23,955-3951.6
NKY62,7433250.5
HSI26,348-590.2
OBX1,928110.6
AORD8,910-330.4
TWII41,8981080.3
JKSE6,859-470.7
STI4,94630.1
ATX5,849-881.5
NZD13,080-1301.0
BEL5,470-280.5
BVSP180,342-1,5670.9