EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02600.02400.024014.18M0.00000.00 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02500.02400.0250164.8K0.00208.70 
8IH0.01300.01300.013050.00000.00 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,67390.0
DJI48,862-2800.6
SP5007,136-30.0
INDS12,914340.3
CAC8,072-320.4
DAX23,955-640.3
NKY59,917-6201.0
HSI26,1124321.7
OBX1,94160.3
AORD8,916-190.2
TWII39,304-3130.8
JKSE7,101290.4
STI4,861-270.5
ATX5,834550.9
NZD12,77060.0
BEL5,280-551.0
BVSP184,750-3,8692.1