EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.019040.9K-0.00052.56 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.04100.04100.041000.00000.00 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.216.196
United States

GLOBAL INDICES

CodeLastChange
COMP26,605-850.3
DJI53,976-610.1
SP5007,753-50.1
INDS13,105610.5
CAC8,726110.1
DAX26,32440.0
NKY66,9701,3642.1
HSI25,9372691.0
OBX1,979160.8
AORD9,424-210.2
TWII44,9297031.6
JKSE6,365-440.7
STI5,698591.1
ATX6,65300.0
NZD13,888640.5
BEL5,768-100.2
BVSP172,180-3340.2