EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.0200389.3K0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03800.03800.038000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,861640.2
DJI50,906-4440.9
SP5007,652-190.3
INDS12,147-280.2
CAC7,965-710.9
DAX25,199-2000.8
NKY66,7541,2721.9
HSI24,613900.4
OBX1,98700.0
AORD8,969830.9
TWII47,9403080.6
JKSE6,071-510.8
STI5,676-390.7
ATX6,856-791.1
NZD13,8341451.1
BEL5,606-410.7
BVSP186,3412,5131.4