EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02900.02500.026041.07M-0.005013.89 
88EOA0.02000.02000.020000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,8412501.2
DJI46,5662240.5
SP5006,575470.7
INDS12,058920.8
CAC7,9811642.1
DAX23,2996192.7
NKY53,7402,6765.2
HSI25,2945062.0
OBX2,012-180.9
AORD8,8862022.3
TWII33,1751,4524.6
JKSE7,1841361.9
STI4,976901.8
ATX5,4771342.5
NZD12,826-860.7
BEL5,2211482.9
BVSP187,9534910.3