EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02100.02000.0200840.9K0.00000.00 
88EOA0.00200.00200.002000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.216.60
United States

GLOBAL INDICES

CodeLastChange
COMP26,022-3551.3
DJI51,493-5071.0
SP5007,420-911.2
INDS12,744-2812.2
CAC8,431-160.2
DAX24,935240.1
NKY69,9024980.7
HSI24,312-1820.7
OBX1,89810.1
AORD9,186550.6
TWII45,877680.1
JKSE6,221-340.5
STI5,176601.2
ATX6,5691241.9
NZD13,393-330.2
BEL5,704390.7
BVSP168,454-1,1950.7