EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.03900.03050.033014.63M-0.00308.33 
88EOA0.01500.01500.0150223.7K0.00000.00 
8CO8common Ltd.0.02100.02100.021000.00000.00 
8IH0.01500.01500.015000.00000.00 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,408-5222.4
DJI45,167-7931.7
SP5006,369-1081.7
INDS11,890-1701.4
CAC7,702-670.9
DAX22,613-3441.5
NKY53,373-2310.4
HSI24,952950.4
OBX1,94380.4
AORD8,713-140.2
TWII33,113-2250.7
JKSE7,097-670.9
STI4,898100.2
ATX5,367-380.7
NZD12,935-420.3
BEL4,985-210.4
BVSP182,733-2,6921.5