EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01950.019551.4K0.00052.63 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.04100.04100.0410212.9K-0.00102.38 
8IH0.01300.01300.013000.00000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,0869071.7
SP5007,7371361.8
INDS13,02740.0
CAC8,667530.6
DAX26,2022010.8
NKY63,9582030.3
HSI25,853-1560.6
OBX1,958-60.3
AORD9,3121341.5
TWII43,361-260.1
JKSE6,320851.4
STI5,61200.0
ATX6,657741.1
NZD13,9031290.9
BEL5,707400.7
BVSP177,895-1050.1