List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	66.84	66.84	66.84	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0950	0.0900	0.0910	239.4K	0.0030	3.41
T92OA		0.0320	0.0320	0.0320	0	0.0000	0.00
T92OB		0.0110	0.0110	0.0110	0	0.0000	NaN
TAH	Tabcorp Holdings Ltd.	1.0150	0.9850	0.9950	4.29M	0.0150	1.53
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.4050	0.4050	0.4050	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0610	0.0590	0.0600	609.6K	0.0000	0.00
TAM	Tanami Gold NL	0.0930	0.0830	0.0930	998.9K	0.0100	12.05
TAR	Taruga Minerals Ltd.	0.0210	0.0210	0.0210	2.2K	0.0010	5.00
TAS	Tasman Resources Ltd.	0.0410	0.0410	0.0410	37.0K	0.0020	5.13
TASO	TASO	0.0180	0.0180	0.0180	310.0K	-0.0050	21.74
TAT	Tartana Minerals Ltd.	0.0280	0.0280	0.0280	177.5K	0.0000	0.00
TBIL		48.07	47.92	48.04	3.6K	-0.11	0.23
TBN	Tamboran Resources Limited	0.2350	0.2250	0.2250	1.34M	0.0050	2.27
TBR	Tribune Resources Ltd.	5.760	5.420	5.690	9.3K	0.250	4.60
TCAP		9.220	9.220	9.220	0	0.000	0.00
TCF		5.770	5.680	5.720	22.2K	-0.040	0.69
TCG	Turaco Gold Ltd.	0.6150	0.5700	0.6050	2.72M	0.0500	9.01
TCL	Transurban Group	13.96	13.65	13.83	4.97M	0.09	0.66
TCLJOD		5.040	5.040	5.040	0	0.000	0.00
TCLJOE		6.410	6.410	6.410	0	0.000	0.00
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.180	3.180	3.180	0	0.000	0.00
TD1	TALi Digital Limited	0.0400	0.0400	0.0400	182	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	4.800	4.610	4.750	522.6K	0.140	3.04
TECH		83.91	83.02	83.57	4.2K	-0.34	0.41
TEE	Top End Energy Ltd.	0.0400	0.0390	0.0400	10.1K	0.0030	8.11
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0040	0.0040	0.0040	2.8K	0.0010	33.33
TEK		0.1050	0.1050	0.1050	0	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
TER	TerraCom Ltd.	0.1150	0.1000	0.1050	14.59M	0.0000	0.00
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0630	0.0480	0.0500	7.74M	-0.0110	18.03
TG1OA		0.0360	0.0290	0.0290	534.0K	-0.0070	19.44
TG6	TG Metals Ltd.	0.1450	0.1250	0.1400	108.8K	0.0000	0.00
TGF		2.500	2.310	2.500	162.1K	0.170	7.30
TGH	Terragen Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2100	0.2000	0.2100	162.9K	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2675	0.2500	0.2600	2.65M	0.0200	8.33
THL	Tourism Holdings Limited	1.830	1.770	1.830	10.7K	-0.020	1.08
THR	Thor Energy Plc	0.0120	0.0110	0.0110	757.9K	-0.0010	8.33
TIA	Tian An Australia Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1650	0.1400	0.1600	534.6K	0.0150	10.34
TIP	Teaminvest Private Group Ltd.	1.300	1.300	1.300	0	0.000	0.00
TKM	Trek Metals Ltd.	0.1700	0.1550	0.1650	1.92M	0.0200	13.79
TLC	The Lottery Corporation Ltd.	5.500	5.420	5.460	3.32M	0.050	0.92
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2800	0.2450	0.2800	797.3K	0.0350	14.29
TLM	Talisman Mining Ltd.	0.0740	0.0740	0.0740	18.2K	0.0000	0.00
TLS	Telstra Group Ltd.	5.370	5.310	5.320	20.06M	-0.020	0.37
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.640	1.640	1.640	3.0K	0.215	15.09
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.920	1.920	1.920	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	12.89	12.31	12.73	2.03M	0.23	1.84
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		6.090	6.070	6.090	4.0K	0.210	3.57
TLXKOB	TLXKOB	6.980	6.980	6.980	0	0.000	0.00
TLXKOC	TLXKOC	4.710	4.710	4.710	125	-0.160	3.29
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		3.510	3.510	3.510	1.0K	-0.120	3.31
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2800	0.2650	0.2700	6.87M	0.0100	3.85
TM1O		0.2000	0.2000	0.2000	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0470	0.0440	0.0460	172.8K	0.0010	2.22
TMK	TMK Energy Limited	0.1500	0.1350	0.1400	47.1K	0.0000	0.00
TMKO		0.0170	0.0170	0.0170	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0060	0.0050	0.0060	3.24M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0050	0.0050	3.17M	0.0005	11.11
TNC	True North Copper Ltd.	0.4050	0.3500	0.4000	696.7K	0.0600	17.65
TNE	Technology One Ltd.	27.52	26.59	27.44	1.19M	0.01	0.04
TNEJOA		11.50	11.50	11.50	0	0.00	NaN
TNEJOA		10.11	10.11	10.11	0	0.00	0.00
TNEKOA	Technology One Limited	5.550	5.550	5.550	0	0.000	0.00
TNEKOB	Technology One Limited	3.360	3.360	3.360	500	-1.110	24.83
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNEKOR		4.540	4.540	4.540	300	-0.160	3.40
TNY	Tinybeans Group Pty Ltd	0.0750	0.0700	0.0750	24.1K	0.0050	7.14
TOE	Toro Energy Ltd.	0.5150	0.4900	0.5150	56.3K	0.0250	5.10
TOK	Tolu Minerals Ltd.	1.625	1.495	1.600	52.3K	0.105	7.02
TOLL	Betashares FTSE Global Infrastructure	26.48	26.25	26.48	13.9K	0.33	1.26
TON	Triton Minerals Ltd.	0.0080	0.0070	0.0080	171.5K	0.0010	14.29
TOP		0.5400	0.5400	0.5400	15.0K	0.0000	0.00
TOR	Torque Metals Ltd.	0.4325	0.3950	0.4200	3.08M	0.0300	7.69
TOT		0.3950	0.3900	0.3900	34.2K	-0.0200	4.88
TOU	Tlou Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	3.920	3.920	3.920	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.100	4.050	4.060	32.13M	0.030	0.74
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	6.800	6.470	6.730	440.2K	0.270	4.18
TR2	Tali Resources Ltd	0.3600	0.3500	0.3500	31.5K	0.0000	0.00
TR8	Tarrina Resources Limited	0.0190	0.0190	0.0190	501.3K	0.0020	11.76
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4750	0.4000	0.4200	457.2K	0.0300	7.69
TRI	Trivarx Ltd.	0.0170	0.0150	0.0150	2.42M	-0.0020	11.76
TRJ	Trajan Group Holdings Ltd.	0.4400	0.4250	0.4250	19.0K	-0.0150	3.41
TRM	Truscott Mining Corporation Limited	0.0800	0.0800	0.0800	1.5K	-0.0100	11.11
TRP	Tissue Repair Ltd.	0.1550	0.1500	0.1550	22.0K	0.0025	1.64
TRU	Truscreen Group Ltd.	0.0130	0.0120	0.0120	627.4K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0640	0.0630	0.0640	35.2K	0.0010	1.59
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	150.2K	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9650	0.9100	0.9550	54.0K	0.1150	13.69
TSR	TechStar Ltd	0.0240	0.0240	0.0240	86.9K	0.0000	0.00
TTM	Titan Minerals Ltd	0.8350	0.7700	0.8350	527.4K	0.0700	9.15
TTMOA		0.2250	0.2250	0.2250	0	0.0000	0.00
TTT	Titomic Ltd.	0.2375	0.2200	0.2300	3.43M	0.0100	4.55
TTX	Tetratherix Limited	4.890	4.680	4.680	3.3K	-0.030	0.64
TUA	Tuas Ltd.	6.570	5.960	6.200	1.26M	0.210	3.51
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		2.390	2.180	2.250	16.5K	0.000	NaN
TVL	Touch Ventures Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
TVN	Tivan Ltd.	0.3350	0.3000	0.3300	3.52M	0.0300	10.00
TVNO		0.0600	0.0600	0.0600	20.0K	0.0080	15.38
TVNOA		0.2050	0.1900	0.2050	60.0K	0.0200	10.81
TVNOB		0.1450	0.1450	0.1450	10.0K	0.0100	7.41
TWD	Tamawood Ltd.	2.820	2.810	2.810	378	-0.010	0.35
TWE	Treasury Wine Estates Ltd	3.630	3.530	3.540	5.26M	-0.010	0.28
TWEJOA		0.5400	0.5400	0.5400	247.0K	0.0000	0.00
TWEJOB		0.4800	0.4800	0.4800	0	0.0000	0.00
TWEJOC		0.9500	0.9500	0.9500	10.0K	0.0550	6.15
TWEKOB	Treasury Wine Estates Limited	0.6300	0.6300	0.6300	15.9K	0.0000	0.00
TWEKOC	Treasury Wine Estates Limited	1.460	1.460	1.460	0	0.000	0.00
TWEKOP		1.055	1.055	1.055	948	-0.240	18.53
TWEKOQ		2.160	2.160	2.160	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.2000	0.2000	0.2000	4.2K	-0.0050	2.44
TWR	Tower Ltd.	1.575	1.560	1.560	46.1K	0.000	0.00
TXR		0.0120	0.0120	0.0120	0	0.0000	0.00
TYR	Tyro Payments Limited	0.7700	0.7400	0.7650	503.3K	0.0100	1.32
TYRKOC		0.2250	0.2250	0.2250	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	1.0M	0.0000	0.00
TZL	TZ Limited	0.0380	0.0320	0.0380	139.2K	0.0050	15.15
TZN	Terramin Australia Ltd.	0.0330	0.0310	0.0310	174.7K	-0.0010	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,762	-185	0.8
DJI	46,124	-84	0.2
SP500	6,556	-25	0.4
INDS	11,920	-41	0.3
CAC	7,744	18	0.2
DAX	22,637	-17	0.1
NKY	52,252	-1,120	2.1
HSI	25,064	681	2.8
OBX	1,910	9	0.5
AORD	8,571	19	0.2
TWII	32,612	-110	0.3
JKSE	7,107	85	1.2
STI	4,862	21	0.4
ATX	5,269	8	0.2
NZD	12,702	-198	1.5
BEL	4,945	5	0.1
BVSP	182,509	577	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES