List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	74.25	74.25	74.25	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
T92OA		0.0120	0.0120	0.0120	0	0.0000	0.00
T92OB		0.0050	0.0050	0.0050	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9300	0.9050	0.9200	8.46M	0.0150	1.66
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0570	0.0550	0.0550	19.3K	-0.0030	5.17
TAM	Tanami Gold NL	0.0610	0.0600	0.0600	2.51M	0.0020	3.45
TAR	Taruga Minerals Ltd.	0.0210	0.0200	0.0210	275.1K	0.0030	16.67
TAS	Tasman Resources Ltd.	0.0300	0.0270	0.0300	368.5K	0.0010	3.45
TASO	TASO	0.0190	0.0190	0.0190	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0100	0.0100	0.0100	36.4K	-0.0010	9.09
TATO		0.0010	0.0010	0.0010	0	0.0000	0.00
TBIL		47.90	47.64	47.78	21.3K	-0.16	0.33
TBN	Tamboran Resources Limited	0.2100	0.2000	0.2100	2.83M	0.0000	0.00
TBR	Tribune Resources Ltd.	5.280	5.050	5.130	8.4K	-0.110	2.10
TCAP		9.380	9.380	9.380	25	-0.190	1.99
TCF		4.820	4.570	4.600	38.7K	0.110	2.45
TCG	Turaco Gold Ltd.	0.7800	0.7375	0.7700	3.3M	0.0500	6.94
TCL	Transurban Group	14.51	14.29	14.43	7.1M	0.19	1.33
TCLJOD		3.190	3.190	3.190	0	0.000	0.00
TCLJOE		4.880	4.880	4.880	0	0.000	0.00
TCLJOF		5.450	5.450	5.450	0	0.000	0.00
TCLJOG		3.650	3.650	3.650	18.8K	0.250	7.35
TCLKOC		1.920	1.920	1.920	0	0.000	0.00
TCLKOP		3.600	3.600	3.600	0	0.000	0.00
TCLKOQ		3.700	3.700	3.700	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.030	3.030	3.030	0	0.000	0.00
TD1	TALi Digital Limited	0.0670	0.0650	0.0650	295.6K	-0.0030	4.41
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	9.320	8.940	9.100	794.3K	-0.120	1.30
TECH		124.5	121.8	122.1	13.6K	0.1	0.09
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEK		0.0950	0.0920	0.0920	165.9K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0040	0.0040	0.0040	296.7K	0.0000	0.00
TER	TerraCom Ltd.	0.0330	0.0250	0.0250	23.6M	-0.0060	19.35
TET	TET	0.2500	0.2500	0.2500	0	0.0000	0.00
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0100	0.0090	0.0100	838.8K	0.0020	25.00
TG1OA		0.0020	0.0020	0.0020	0	0.0000	0.00
TG6	TG Metals Ltd.	0.1850	0.1750	0.1850	249.5K	0.0150	8.82
TGF		2.330	2.220	2.320	224.8K	0.130	5.94
TGH	Terragen Holdings Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1850	0.1850	0.1850	10.7K	0.0050	2.78
TGMO	Theta Gold Mines Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2100	0.2000	0.2000	2.01M	0.0050	2.56
THL	Tourism Holdings Limited	2.250	2.150	2.150	7.2K	-0.090	4.02
THR	Thor Energy Plc	0.0090	0.0090	0.0090	0	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.0600	0.0600	0.0600	0	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.360	1.355	1.360	22.0K	0.000	0.00
TKM	Trek Metals Ltd.	0.0400	0.0380	0.0380	553.3K	-0.0010	2.56
TLC	The Lottery Corporation Ltd.	5.600	5.430	5.500	8.93M	0.050	0.92
TLCJOA		0.6500	0.6500	0.6500	0	0.0000	0.00
TLCJOB		2.080	2.080	2.080	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.515	1.515	1.515	0	0.000	0.00
TLCSO1		1.840	1.840	1.840	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2150	0.2000	0.2000	227.3K	0.0000	0.00
TLM	Talisman Mining Ltd.	0.0580	0.0580	0.0580	72.4K	0.0060	11.54
TLS	Telstra Group Ltd.	5.090	5.020	5.030	20.46M	-0.020	0.40
TLSIOD		0.8150	0.8150	0.8150	5.0K	0.2050	33.61
TLSJOB		1.075	1.075	1.075	0	0.000	0.00
TLSJOC		2.030	2.030	2.030	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOF		2.180	2.180	2.180	0	0.000	0.00
TLSJOH		1.515	1.515	1.515	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.7150	0.7150	0.7150	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.9800	0.9800	0.9800	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOG	Macquarie Goodman Group	0.2200	0.2200	0.2200	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	14.22	13.71	14.08	2.65M	0.76	5.71
TLXJOB		11.15	11.15	11.15	0	0.00	0.00
TLXJOC		5.740	5.740	5.740	0	0.000	0.00
TLXJOD		4.920	4.920	4.920	0	0.000	0.00
TLXJOE		2.050	2.050	2.050	0	0.000	0.00
TLXKOA		4.630	4.630	4.630	0	0.000	0.00
TLXKOB	TLXKOB	9.430	9.430	9.430	0	0.000	0.00
TLXKOC	TLXKOC	5.740	5.740	5.740	1.1K	0.460	8.71
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		3.670	3.670	3.670	0	0.000	0.00
TLXKOQ		9.730	9.730	9.730	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.1600	0.1450	0.1600	643.7K	0.0250	18.52
TM1O		0.1200	0.1200	0.1200	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0310	0.0300	0.0300	165.3K	-0.0010	3.23
TMK	TMK Energy Limited	0.1000	0.0910	0.0950	209.7K	-0.0050	5.00
TMKO		0.0090	0.0090	0.0090	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0060	0.0060	0.0060	784.8K	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOB		0.0020	0.0020	0.0020	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0030	0.0030	0.0030	762.8K	0.0010	50.00
TNC	True North Copper Ltd.	0.2450	0.2250	0.2300	748.3K	0.0100	4.55
TNE	Technology One Ltd.	33.32	32.37	33.16	1.24M	1.67	5.30
TNEJOA		15.87	15.87	15.87	0	0.00	0.00
TNEKOA	Technology One Limited	8.920	8.920	8.920	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		7.970	7.970	7.970	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNM		0.0720	0.0700	0.0700	157.4K	0.0000	NaN
TNM	Castle Minerals Ltd.	0.0650	0.0650	0.0650	69.1K	-0.0030	4.41
TNY	Tinybeans Group Pty Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.090	1.090	1.090	0	0.000	0.00
TOLL	Betashares FTSE Global Infrastructure	27.53	27.26	27.40	22.0K	0.40	1.48
TON	Triton Minerals Ltd.	0.0040	0.0040	0.0040	687.7K	0.0010	33.33
TOP		0.5200	0.5200	0.5200	3.6K	0.0100	1.96
TOR	Torque Metals Ltd.	0.1850	0.1750	0.1850	1.54M	0.0250	15.63
TOT		0.4050	0.3950	0.4050	102.0K	0.0100	2.53
TOU	Tlou Energy Ltd.	0.0020	0.0020	0.0020	158.2K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.180	4.180	4.180	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.070	3.990	4.010	3.78M	-0.020	0.50
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.555	1.555	1.555	0	0.000	0.00
TPW	Temple & Webster Group Ltd	6.290	5.900	6.290	1.24M	0.560	9.77
TR2	Tali Resources Ltd	0.1900	0.1900	0.1900	1.8K	0.0000	0.00
TR8	Tarrina Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	7.000	7.000	7.000	2	0.000	0.00
TRE	Toubani Resources Ltd.	0.3000	0.2800	0.2850	1.41M	0.0100	3.64
TRI	Trivarx Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.2450	0.2400	0.2450	42.1K	0.0050	2.08
TRM	Truscott Mining Corporation Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1300	0.1150	0.1300	122.0K	0.0150	13.04
TRU	Truscreen Group Ltd.	0.0090	0.0090	0.0090	2.6K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TSKO		0.0420	0.0420	0.0420	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0060	0.0060	0.0060	835.2K	0.0000	0.00
TSLO	TSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.7800	0.7550	0.7600	48.7K	0.0300	4.11
TSR	TechStar Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
TTMOA		0.0180	0.0180	0.0180	0	0.0000	0.00
TTT	Titomic Ltd.	0.0960	0.0880	0.0950	3.05M	0.0080	9.20
TTX	Tetratherix Limited	5.990	5.700	5.850	11.2K	0.300	5.41
TUA	Tuas Ltd.	1.453	1.380	1.435	1.78M	0.060	4.36
TUAJOA		0.0630	0.0630	0.0630	30.0K	-0.5120	89.04
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0570	0.0570	0.0570	245.8K	0.0000	0.00
TVN	Tivan Ltd.	0.1600	0.1450	0.1550	1.92M	0.0150	10.71
TVNOA		0.1150	0.1150	0.1150	0	0.0000	0.00
TVNOB		0.0530	0.0530	0.0530	0	0.0000	0.00
TWD	Tamawood Ltd.	3.000	2.950	3.000	22.5K	0.080	2.74
TWE	Treasury Wine Estates Ltd	6.450	6.310	6.310	3.85M	-0.040	0.63
TWEJOC		3.380	3.380	3.380	0	0.000	0.00
TWEJOD		3.600	3.600	3.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		2.380	2.380	2.380	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
TWR	Tower Ltd.	1.720	1.693	1.695	16.2K	0.005	0.30
TXR	Talonx Resources Limited	0.0050	0.0050	0.0050	12.4K	0.0000	0.00
TYR	Tyro Payments Limited	0.7450	0.7150	0.7400	1.06M	0.0300	4.23
TYX	Tyranna Resources Ltd.	0.0020	0.0020	0.0020	1.3M	0.0000	0.00
TZL	TZ Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES