Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
T3D333d Limited0.00600.00600.006012,6670.00000.00 
T3MPT3MP60.7360.7360.7300.000.00 
T88Taiton Resources Limited0.15500.14500.150078,7680.01007.14 
T92Terra Uranium Limited0.10500.09500.095082,188-0.01009.52 
T92OT92O0.01000.01000.010000.00000.00 
TAHTabcorp Holdings Ltd0.69000.68000.690024,718,2110.00500.73 
TAHKOATabcorp Holdings Limited0.30000.28500.2850130,0000.01505.56 
TAHKOCTabcorp Holdings Limited0.55000.55000.550000.00000.00 
TAHKOPTabcorp Holdings Limited0.16500.16500.165000.00000.00 
TAHKOQTabcorp Holdings Limited1.0651.0651.06500.0000.00 
TAHKOTTabcorp Holdings Limited2.4102.4102.41000.0000.00 
TALTower Australia Group Ltd0.00800.00800.008000.00000.00 
TAMTanami Gold NL0.03200.03200.0320556,9940.00103.23 
TANNTANN7.9907.8507.850543-0.1401.75 
TARTaruga Gold Limited0.00700.00700.007000.00000.00 
TASTasman Resources NL0.00500.00500.005000.00000.00 
TATTat Hong Holdings Ltd (Singapr CUFS)0.03400.03400.034000.00000.00 
TBATombola Gold Ltd0.02600.02600.026000.00000.00 
TBILTBIL50.3850.2750.296,142-0.020.04 
TBNTamboran Resources Limited0.19000.18500.1850561,056-0.00502.63 
TBRTribune Resources NL3.4703.4003.4002,0140.0000.00 
TCF360 Capital Enhanced Income Fund5.3005.2505.25070.0400.77 
TCGTuraco Gold Limited0.21000.19000.19001,199,672-0.01507.32 
TCLTransurban Group12.6112.4112.5515,101,275-0.040.32 
TCLKOATransurban Group1.8601.8601.86000.0000.00 
TCLKOCTransurban Group2.8102.8102.81000.0000.00 
TCLKOPTransurban Group4.1804.1804.18000.0000.00 
TCLKOQTransurban Group2.8002.8002.80000.0000.00 
TCOTransmetro Corporation Ltd1.8501.8501.85000.0000.00 
TD1Tali Digital Limited0.00200.00100.00203,916,9450.000533.33 
TDO3D Oil Ltd0.08300.08000.0820637,5140.00202.50 
TEATerra Gold Mining Ltd1.5151.5001.510177,7830.0201.34 
TECHEtfs Global Core Infrastructure101.0100.5100.53,205-0.40.38 
TEETele-IP Ltd0.12000.11000.110033,333-0.01008.33 
TEGTriangle Energy (global) Limited0.02000.01900.0200936,2620.00000.00 
TEGOTriangle Energy (global) Limited0.00700.00600.00606,850,000-0.001014.29 
TEKThorney Technologies Ltd0.13000.13000.1300120,0000.00000.00 
TEMTempo Services Ltd0.00800.00800.008000.00000.00 
TEMOATempest Minerals Limited0.00100.00100.001000.00000.00 
TERTerrain Australia Ltd0.23000.21000.22502,966,6160.00000.00 
TFLTasfoods Limited0.01600.01500.0160170,5120.002014.29 
TG1Techgen Metals Ltd0.02900.02700.0270708,4890.00000.00 
TG1OTG1O0.00500.00500.005000.00000.00 
TG6Tg Metals Limited0.21000.20000.2050178,481-0.00502.38 
TGFTianshan Goldfields Ltd1.5451.5301.53065,237-0.0100.65 
TGHTegel Group Holdings Limited0.01200.01100.01101,262,858-0.00108.33 
TGMTheta Gold Mines Limited0.14500.14500.14509,7410.00503.57 
TGNTungsten Mining Nl0.06800.06300.0650147,885-0.016019.75 
TGPTrafalgar Corporate Group0.62000.61000.615072,9510.00000.00 
THBThunderbird Resources Limited0.03000.02900.03001,522,9480.00103.45 
THLTourism Holdings Rentals Limited1.7151.6401.64029,4620.0000.00 
THRThor Mining Plc0.01600.01600.016052,0000.00000.00 
THRODTHROD0.00100.00100.001000.00000.00 
TI1Tombador Iron Limited0.01400.01400.014000.00000.00 
TIATian An Australia Limited0.22500.22500.225000.00000.00 
TIETietto Minerals Limited0.67500.67500.675000.00000.00 
TIGTigers Realm Coal Limited0.00300.00300.0030500,0000.00000.00 
TIPTeaminvest Private Group Limited1.3001.3001.30000.0000.00 
TKLTraka Resources Ltd0.00100.00100.00101,000,0000.00000.00 
TKMTrek Metals Limited0.03400.03100.0340427,2920.00206.25 
TKMOTKMO0.00300.00300.003000.00000.00 
TLCTourism Hotels & Leisure Ltd5.2405.1705.1709,160,325-0.0500.96 
TLGTalga Gold Limited0.66500.58500.66002,104,1600.090015.79 
TLMTalisman Mining Ltd0.27500.25500.2700390,4840.01505.88 
TLSTelstra Corporation Ltd3.6603.5953.66054,952,1330.0501.39 
TLSKOFTelstra Corporation Limited.0.79500.79500.795000.00000.00 
TLSKOGTelstra Corporation Limited.1.0701.0701.07000.0000.00 
TLSKOHTelstra Corporation Limited.2.0102.0102.01000.0000.00 
TLSKOJTelstra Corporation Limited.1.8101.8101.81000.0000.00 
TLSKOLTelstra Corporation Limited.0.36000.36000.360010,000-0.110023.40 
TLSKOMTelstra Corporation Limited.1.8751.8751.87500.0000.00 
TLSKOPTelstra Corporation Limited.0.92500.92500.925000.00000.00 
TLSKOQTelstra Corporation Limited.0.74000.74000.740000.00000.00 
TLSKOSTelstra Corporation Limited.1.3901.3901.39000.0000.00 
TLSKOTTelstra Corporation Limited.2.2602.2602.26000.0000.00 
TLSKOUTelstra Corporation Limited.2.5402.5402.54000.0000.00 
TLSKOVTelstra Corporation Limited.0.95500.95500.955000.00000.00 
TLXTelix Pharmaceuticals Limited18.4617.9118.442,329,6260.301.65 
TLXKOATLXKOA10.1710.1710.1700.000.00 
TM1Terra Metals Limited0.07300.07300.073000.00000.00 
TM1OTM1O0.03800.03800.038000.00000.00 
TMBTambourah Metals Ltd0.06900.06500.065055,5850.00000.00 
TMGTrigg Mining Ltd.0.00800.00800.008000.00000.00 
TMGOTrigg Mining Ltd.0.00100.00100.001000.00000.00 
TMGODTMGOD0.00100.00100.001000.00000.00 
TMKTamaska Oil And Gas Ltd0.00300.00300.0030388,8430.00000.00 
TMKOTamaska Oil And Gas Ltd0.00100.00100.001000.00000.00 
TMKOBTMKOB0.00100.00100.001026,9210.00000.00 
TMLTimah Resources Limited0.03000.03000.030000.00000.00 
TMRTamaya Resources Ltd0.00400.00400.004095,0000.00000.00 
TMROTempus Resources Ltd0.00100.00100.001000.00000.00 
TMSTelevision & Media Services Ltd0.02200.02100.0210198,0530.00000.00 
TMSOATMSOA0.00100.00100.0010664,2860.00000.00 
TMXTerrain Minerals Ltd0.00300.00300.00301,018,520-0.000514.29 
TMZThomson Resources Limited0.00500.00500.005000.00000.00 
TMZOATMZOA0.00100.00100.001000.00000.00 
TNCTransol Corporation Ltd0.04800.04300.04401,937,311-0.00204.35 
TNETechnology One Ltd18.5318.3018.461,541,9750.201.10 
TNEKOBTechnology One Limited5.5705.5705.57000.0000.00 
TNEKODTechnology One Limited9.6009.6009.60000.0000.00 
TNYTennyson Networks Holdings0.07800.07500.0780295,1000.00000.00 
TOEToro Energy Ltd0.35500.34000.3550140,5760.00501.43 
TOEOTOEO0.05500.05500.055000.00000.00 
TOKTolu Minerals Limited.0.50500.49000.505023,4080.00000.00 
TONTriton Gold Limited0.01150.01100.0115177,479-0.00054.17 
TONOGTriton Minerals Ltd0.00200.00200.002000.00000.00 
TOPThorney Opportunities Ltd0.67500.67000.67009,7000.00000.00 
TORTicor Ltd0.14000.13000.1350310,500-0.00503.57 
TOT360 Capital Total Return Fund0.39000.38000.3800205,463-0.00501.30 
TOUTlou Energy Limited0.03700.03500.0370333,1890.00205.71 
TOYToysrus Anz Limited0.11500.09200.0980122,143-0.012010.91 
TPCTel Pacific Ltd11.1011.1011.1000.000.00 
TPGTaragon Property Fund4.7304.6504.7301,461,4290.0901.94 
TPGKOETPGKOE1.6551.6551.65500.0000.00 
TPWTemple & Webster Group Ltd10.569.9910.56488,3000.484.76 
TRATurners Automotive Group Limited4.4004.4004.40000.0000.00 
TREToubani Resources Inc.0.18000.17500.1750517,426-0.00502.78 
TRITriumph Tin Limited0.02600.02500.02502,106,6050.00000.00 
TRJTrajan Minerals Ltd0.97000.92000.9600452,6910.02002.13 
TRMTruscott Mining Corporation Ltd0.06000.06000.060057,688-0.00101.64 
TRPTissue Repair Ltd0.22000.21500.215017,5290.00502.38 
TRSReject Shop Ltd (The)3.1103.0803.10049,909-0.0200.64 
TRUTrust Company of Australia Ltd0.01600.01600.016000.00000.00 
TSITransfield Services Infrasture Fund0.08900.08200.08401,607,780-0.00404.55 
TSKTask Group Holdings Limited0.85500.84000.84502,451,947-0.01501.74 
TSLTitanium Sands Limited0.00700.00600.00601,114,4450.001020.00 
TSLOATSLOA0.00100.00100.001000.00000.00 
TSOTishman Speyer Office Fund0.03100.02900.02901,358,276-0.00103.33 
TSOOTesoro Gold Ltd0.00400.00400.004000.00000.00 
TSOOATSOOA0.01400.01400.014000.00000.00 
TTATTA Holdings Ltd0.00300.00300.003000.00000.00 
TTITraffic Technologies Ltd0.00400.00400.0040666,6670.00000.00 
TTMTitan Minerals Limited0.04500.03600.04108,985,8200.005013.89 
TTTTritton Resources Ltd0.08100.07800.0780404,755-0.00303.70 
TUATuas Limited4.3604.2304.310329,5860.0300.70 
TVLTravel.com.au Ltd0.07700.07600.077098,7580.00101.32 
TVNTVSN Ltd0.07500.07100.0730581,747-0.00202.67 
TVNOTVNO0.02300.02100.021046,1700.00105.00 
TWDTamawood Ltd2.4502.4502.45000.0000.00 
TWETreasury Wine Estates Limited12.6812.4812.634,780,0810.201.61 
TWEKOATreasury Wine Estates Limited3.6703.6703.67000.0000.00 
TWEKOCTreasury Wine Estates Limited5.1705.1705.1706620.54011.66 
TWEKOPTreasury Wine Estates Limited3.6603.6603.66000.0000.00 
TWEKOQTreasury Wine Estates Limited2.2502.2502.25000.0000.00 
TWRTower Ltd0.81000.77000.810045,7590.03754.85 
TX3Trinex Minerals Limited0.00200.00200.0020357,1400.00000.00 
TYPTryptamine Therapeutics Limited0.02000.02000.0200314,7400.00000.00 
TYRTyro Payments Limited1.01250.97500.99009,125,5720.01001.02 
TYRKOCTYRKOC0.51500.51500.51506,2130.050010.75 
TYXTyranna Resources Limited0.00700.00600.0060187,0000.00000.00 
TZLTZ Ltd0.02300.02300.0230138,9420.00104.55 
TZNTerramin Australia Ltd0.02900.02800.0280143,400-0.00103.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67