List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.060	3.960	4.040	7,687,901	-0.130	3.12
TAHBOD	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHBOF	Tabcorp Holdings Limited	4.100	4.100	4.100	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	1.765	1.765	1.765	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	0.7000	0.7000	0.7000	5,000	-0.0300	4.11
TAHKOD	Tabcorp Holdings Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	1.100	1.100	1.100	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	1.680	1.680	1.680	0	0.000	0.00
TAM	Tanami Gold NL	0.0540	0.0520	0.0530	899,048	0.0000	0.00
TAO	Tao Commodities Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TAP	Tap Oil Ltd	0.1050	0.1000	0.1050	232,369	0.0000	0.00
TAR	Taruga Gold Limited	0.0130	0.0120	0.0120	97,706	-0.0010	7.69
TAS	Tasman Resources NL	0.0380	0.0370	0.0370	160,000	-0.0010	2.63
TASOC	Tasman Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TBL	3D Global	0.4150	0.4150	0.4150	0	0.0000	0.00
TBR	Tribune Resources NL	5.650	5.300	5.580	137,149	0.320	6.08
TCL	Transurban Group	16.20	16.03	16.07	3,129,754	-0.19	1.17
TCLKOB	Transurban Group	2.840	2.840	2.840	3,000	1.070	60.45
TCLKOD	Transurban Group	1.770	1.770	1.770	0	0.000	0.00
TCLKOP	Transurban Group	2.500	2.500	2.500	0	0.000	0.00
TCLKOS	Transurban Group	2.300	2.300	2.300	0	0.000	0.00
TCN	Techniche Ltd	0.0350	0.0350	0.0350	20,670	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.260	1.260	1.260	0	0.000	0.00
TD1	Tali Digital Limited	0.0360	0.0310	0.0310	14,589,283	-0.0040	11.43
TDI	Tidewater Investments Ltd	1.680	1.665	1.665	36,494	-0.005	0.30
TDL	Tbg Diagnostics Limited	0.0260	0.0260	0.0260	3,740	0.0010	4.00
TDO	3D Oil Ltd	0.0850	0.0820	0.0850	112,375	0.0030	3.66
TDY	Thedocyard Limited	0.2100	0.1850	0.1850	188,978	-0.0250	11.90
TECH	Etfs Global Core Infrastructure	90.59	88.00	88.20	14,603	-3.80	4.13
TEG	Triangle Energy (global) Limited	0.0450	0.0410	0.0410	2,040,964	-0.0080	16.33
TEGO	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	176,282	-0.0020	40.00
TEK	Thorney Technologies Ltd	0.2700	0.2700	0.2700	37,650	0.0000	0.00
TER	Terrain Australia Ltd	0.2600	0.2450	0.2600	229,373	0.0000	0.00
TFL	Tasfoods Limited	0.1100	0.1100	0.1100	30,753	0.0000	0.00
TGA	Thorn Group Limited	0.1950	0.1700	0.1950	216,800	0.0050	2.63
TGF	Tianshan Goldfields Ltd	1.720	1.560	1.570	430,767	-0.160	9.25
TGG	Templeton Global Growth Fund Ltd	1.360	1.350	1.350	322,134	-0.020	1.46
TGH	Tegel Group Holdings Limited	0.1850	0.1770	0.1800	250,644	-0.0050	2.70
TGM	Theta Gold Mines Limited	0.2500	0.2300	0.2500	166,185	0.0050	2.04
TGMO	Theta Gold Mines Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.1750	0.1750	0.1750	32,538	0.0050	2.94
TGO	Trimantium Growthops Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
TGP	Trafalgar Corporate Group	1.120	1.075	1.075	74,305	-0.045	4.02
TGR	Tassal Group Ltd	4.240	4.130	4.140	1,098,857	-0.150	3.50
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.3650	0.3500	0.3500	331,717	-0.0150	4.11
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0060	0.0060	0.0060	307,142	0.0000	0.00
TIA	Tian An Australia Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.2950	0.2750	0.2850	546,177	0.0100	3.64
TIG	Tigers Realm Coal Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TIN	Tnt Mines Limited	0.0800	0.0800	0.0800	2,689	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0070	0.0070	0.0070	392,752	0.0010	16.67
TKM	Trek Metals Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TLG	Talga Gold Limited	0.4200	0.3850	0.3900	468,508	-0.0300	7.14
TLM	Talisman Mining Ltd	0.0820	0.0800	0.0810	678,504	0.0000	0.00
TLS	Telstra Corporation Ltd	3.740	3.690	3.710	25,202,934	-0.030	0.80
TLSKOA	Telstra Corporation Limited.	0.4100	0.4100	0.4100	50,000	-0.0350	7.87
TLSKOB	Telstra Corporation Limited.	1.295	1.295	1.295	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.9400	0.9400	0.9400	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	1.410	1.410	1.410	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	1.685	1.685	1.685	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.7300	0.7300	0.7300	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	2.290	2.290	2.290	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.955	1.955	1.955	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.6300	0.6300	0.6300	0	0.0000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.570	1.570	1.570	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.5600	0.5600	0.5600	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.4100	0.4100	0.4100	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.7050	0.7050	0.7050	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	0.5700	0.5700	0.5700	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	3.330	3.280	3.280	1,550	-0.020	0.61
TLX	Telix Pharmaceuticals Limited	1.590	1.480	1.510	325,876	-0.090	5.63
TMG	Trigg Mining Ltd.	0.0600	0.0600	0.0600	9,000	0.0050	9.09
TMGO	Trigg Mining Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
TML	Timah Resources Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.2450	0.2250	0.2300	407,764	0.0000	0.00
TMT	Tyndall Meridian Trust	0.1200	0.1200	0.1200	51,900	0.0000	0.00
TMTO	Technology Metals Australia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0040	0.0040	0.0040	727,425	0.0000	0.00
TMZ	Thomson Resources Limited	0.0260	0.0250	0.0260	55,630	0.0000	0.00
TNE	Technology One Ltd	8.130	7.890	8.040	1,393,473	-0.110	1.35
TNEKOA	Technology One Limited	1.350	1.350	1.350	10,000	-0.770	36.32
TNEKOB	Technology One Limited	4.190	4.190	4.190	0	0.000	0.00
TNEKOD	Technology One Limited	2.840	2.840	2.840	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.0820	0.0820	0.0820	234,576	0.0000	0.00
TNK	Think Childcare And Education Limited	1.280	1.270	1.280	16,620	0.020	1.59
TNP	Tango Petroleum Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TNR	Torian Resources Nl	0.0080	0.0080	0.0080	520,654	0.0000	0.00
TNT	Tesserent Limited	0.0880	0.0760	0.0840	8,459,563	-0.0050	5.62
TNY	Tennyson Networks Holdings	1.595	1.420	1.420	78,260	-0.170	10.69
TOE	Toro Energy Ltd	0.0070	0.0060	0.0070	14,174,983	0.0000	0.00
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0340	0.0320	0.0320	105,348	-0.0010	3.03
TONOD	Triton Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6450	0.6400	0.6450	136,769	0.0000	0.00
TOT	360 Capital Total Return Fund	1.085	1.070	1.070	235,472	-0.015	1.38
TOU	Tlou Energy Limited	0.0700	0.0690	0.0690	87,852	0.0000	0.00
TPC	Tel Pacific Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TPM	Tpg Telecom Limited	7.970	7.840	7.860	453,445	-0.150	1.87
TPMKOB	Tpg Telecom Limited	2.510	2.510	2.510	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	2.700	2.700	2.700	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.840	2.840	2.840	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	3.850	3.640	3.700	326,141	-0.160	4.15
TRA	Turners Automotive Group Limited	2.250	2.250	2.250	0	0.000	0.00
TRL	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	4.130	3.800	3.800	128,753	-0.300	7.32
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0200	0.0190	0.0190	102,000	0.0010	5.56
TRTO	Todd River Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRY	Troy Resources NL	0.1050	0.0930	0.0950	2,461,296	0.0020	2.15
TSC	Twenty Seven Co. Limited	0.0080	0.0070	0.0080	26,540,480	0.0000	0.00
TSL	Titanium Sands Limited	0.0440	0.0390	0.0390	2,573,944	-0.0050	11.36
TSO	Tishman Speyer Office Fund	0.0270	0.0250	0.0260	3,929,975	-0.0010	3.70
TTA	TTA Holdings Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
TTB	Total Brain Limited	0.7300	0.6900	0.7050	59,361	-0.0550	7.24
TTI	Traffic Technologies Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1150	0.1100	0.1150	209,464	0.0000	0.00
TTT	Tritton Resources Ltd	0.8150	0.8150	0.8150	0	0.0000	0.00
TTTO	Titomic Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	3.580	3.400	3.400	19,112	-0.150	4.23
TWE	Treasury Wine Estates Limited	11.81	11.56	11.63	3,822,914	-0.35	2.92
TWEKOA	Treasury Wine Estates Limited	3.770	3.770	3.770	0	0.000	0.00
TWEKOD	Treasury Wine Estates Limited	3.430	3.430	3.430	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	1.330	1.330	1.330	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	4.590	4.590	4.590	0	0.000	0.00
TWR	Tower Ltd	0.7000	0.6750	0.6750	10,100	-0.0450	6.25
TYM	Tymlez Group Limited	0.0320	0.0320	0.0320	100,000	0.0050	18.52
TYMO	Tymlez Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TYR	Tyro Payments Limited	4.310	4.060	4.090	1,051,646	-0.170	3.99
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	500,000	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.0950	0.0950	0.0950	85,333	-0.0010	1.04
TZN	Terramin Australia Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83