List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0080	0.0080	0.0080	12,591	-0.0010	11.11
T3MP	T3MP	63.85	63.85	63.85	0	0.00	0.00
T88	Taiton Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
T92	Terra Uranium Limited	0.0320	0.0300	0.0320	403,266	0.0020	6.67
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7400	0.7050	0.7350	8,515,791	0.0300	4.26
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TAL	Tower Australia Group Ltd	0.0770	0.0660	0.0660	39,566	-0.0090	12.00
TALDE		0.0630	0.0600	0.0630	157,561	0.0030	5.00
TAM	Tanami Gold NL	0.0560	0.0510	0.0550	1,786,205	0.0050	10.00
TAR	Taruga Gold Limited	0.0080	0.0080	0.0080	98,191	0.0010	14.29
TAS	Tasman Resources NL	0.0160	0.0160	0.0160	24,550	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0420	0.0420	0.0420	0	0.0000	0.00
TBIL	TBIL	51.74	51.56	51.56	2,355	-0.66	1.26
TBN	Tamboran Resources Limited	0.1800	0.1750	0.1750	539,017	-0.0050	2.78
TBR	Tribune Resources NL	4.920	4.740	4.740	5,896	-0.090	1.86
TCF	360 Capital Enhanced Income Fund	6.020	5.980	6.020	6,353	0.040	0.67
TCG	Turaco Gold Limited	0.4700	0.4400	0.4700	1,050,220	0.0150	3.30
TCL	Transurban Group	14.59	14.21	14.25	4,581,615	-0.16	1.11
TCLJOC		3.550	3.550	3.550	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.000	2.000	2.000	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1200	0.1000	0.1050	650,109	-0.0150	12.50
TEA	Terra Gold Mining Ltd	3.370	3.220	3.370	300,382	0.110	3.37
TECH	Etfs Global Core Infrastructure	114.8	113.5	114.4	3,889	1.0	0.86
TEE	Tele-IP Ltd	0.0400	0.0380	0.0400	162,676	0.0030	8.11
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0020	0.0020	6,698,891	-0.0010	33.33
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.0920	0.0900	0.0900	1,118,126	-0.0020	2.17
TEM	Tempo Services Ltd	0.0040	0.0040	0.0040	1,627,000	0.0000	0.00
TER	Terrain Australia Ltd	0.0960	0.0820	0.0910	7,110,107	0.0070	8.33
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	1,736,660	0.0000	0.00
TG1	Techgen Metals Ltd	0.0240	0.0230	0.0230	161,500	-0.0010	4.17
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1250	0.1150	0.1150	74,995	-0.0100	8.00
TGF	Tianshan Goldfields Ltd	1.405	1.395	1.400	157,684	-0.010	0.71
TGH	Tegel Group Holdings Limited	0.0170	0.0160	0.0170	11,756	-0.0040	19.05
TGM	Theta Gold Mines Limited	0.1450	0.1400	0.1400	25,408	-0.0050	3.45
TGN	Tungsten Mining Nl	0.0700	0.0690	0.0690	2,298	-0.0020	2.82
TGP	Trafalgar Corporate Group	0.6550	0.6350	0.6500	370,870	0.0000	0.00
THB	Thunderbird Resources Limited	0.0100	0.0090	0.0090	3,020,237	-0.0010	10.00
THL	Tourism Holdings Rentals Limited	2.050	2.000	2.030	11,696	-0.020	0.98
THR	Thor Mining Plc	0.0100	0.0100	0.0100	19,900	0.0010	11.11
TIA	Tian An Australia Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.700	1.670	1.695	3,185	0.000	0.00
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TKM	Trek Metals Limited	0.0930	0.0810	0.0820	827,546	-0.0100	10.87
TKMO	TKMO	0.0150	0.0150	0.0150	248,436	-0.0040	21.05
TLC	Tourism Hotels & Leisure Ltd	5.300	5.190	5.190	3,441,040	-0.060	1.14
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4000	0.3950	0.4000	335,890	0.0000	0.00
TLM	Talisman Mining Ltd	0.1350	0.1300	0.1350	150,944	0.0050	3.85
TLS	Telstra Corporation Ltd	4.910	4.850	4.860	20,764,776	-0.020	0.41
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	2,000	0.330	14.22
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		1.710	1.710	1.710	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.845	1.845	1.845	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.225	1.225	1.225	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.9000	0.9000	0.9000	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	24.69	24.07	24.39	901,409	-0.09	0.37
TLXJOA		12.75	12.75	12.75	0	0.00	0.00
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	9.510	9.510	9.510	0	0.000	0.00
TLXKOD		6.210	6.210	6.210	0	0.000	0.00
TLXKOQ		10.34	10.25	10.25	2,070	0.21	2.09
TM1	Terra Metals Limited	0.0500	0.0460	0.0470	925,375	0.0000	0.00
TM1O	TM1O	0.0170	0.0170	0.0170	200,000	-0.0010	5.56
TMB	Tambourah Metals Ltd	0.0230	0.0200	0.0230	171,535	0.0010	4.55
TMG	Trigg Mining Ltd.	0.0900	0.0840	0.0840	24,805,213	0.0000	0.00
TMGOD	TMGOD	0.0560	0.0510	0.0520	3,561,031	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0025	0.0030	10,552,679	0.0010	50.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0060	0.0060	0.0060	2,751,916	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0020	0.0020	0.0020	32,556,143	0.0000	0.00
TNC	Transol Corporation Ltd	0.3625	0.3400	0.3500	479,936	0.0100	2.94
TNE	Technology One Ltd	40.72	40.18	40.34	789,905	0.13	0.32
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0750	0.0700	0.0740	79,423	0.0030	4.23
TOE	Toro Energy Ltd	0.2050	0.1950	0.2000	66,723	0.0050	2.56
TOEO	TOEO	0.0550	0.0550	0.0550	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8800	0.8650	0.8800	11,745	0.0200	2.33
TON	Triton Gold Limited	0.0060	0.0045	0.0045	5,335,665	-0.0005	10.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6150	0.6150	0.6150	15	-0.0050	0.81
TOR	Ticor Ltd	0.1350	0.1200	0.1350	9,308,478	0.0050	3.85
TOT	360 Capital Total Return Fund	0.4000	0.4000	0.4000	395,105	0.0050	1.27
TOU	Tlou Energy Limited	0.0140	0.0140	0.0140	14,393	-0.0010	6.67
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.100	9.050	9.100	110	0.000	0.00
TPG	Taragon Property Fund	5.480	5.380	5.390	567,661	-0.050	0.92
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	21.67	20.97	21.11	313,185	0.24	1.15
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.2900	0.2800	0.2900	215,006	0.0100	3.57
TRI	Triumph Tin Limited	0.0090	0.0080	0.0080	3,258,812	-0.0010	11.11
TRJ	Trajan Minerals Ltd	0.7600	0.7400	0.7600	67,829	0.0125	1.67
TRM	Truscott Mining Corporation Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.670	6.640	6.660	114,952	0.010	0.15
TRU	Trust Company of Australia Ltd	0.0180	0.0170	0.0180	887,815	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	153,333	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0240	0.0240	0.0240	156,940	0.0010	4.35
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0030	0.0030	0.0030	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3450	0.3250	0.3250	470,704	-0.0200	5.80
TTMOA	TTMOA	0.0480	0.0480	0.0480	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2850	0.2700	0.2800	1,337,754	-0.0050	1.75
TUA	Tuas Limited	5.985	5.765	5.860	305,767	-0.040	0.68
TVL	Travel.com.au Ltd	0.0680	0.0680	0.0680	192,272	0.0000	0.00
TVN	TVSN Ltd	0.0930	0.0900	0.0920	807,380	0.0000	0.00
TVNO	TVNO	0.0050	0.0050	0.0050	1,027	0.0000	0.00
TVNOA	TVNOA	0.0500	0.0500	0.0500	0	0.0000	0.00
TVNOB	TVNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
TWD	Tamawood Ltd	2.590	2.590	2.590	0	0.000	0.00
TWE	Treasury Wine Estates Limited	8.570	7.930	8.000	10,002,317	-0.070	0.87
TWEJOC		2.160	1.950	1.950	13,510	-0.140	6.70
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.470	1.420	1.440	85,614	0.040	2.86
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0300	0.0290	0.0290	961,076	0.0000	0.00
TYR	Tyro Payments Limited	0.8500	0.8200	0.8350	1,075,691	0.0150	1.83
TYRKOC	TYRKOC	0.4000	0.4000	0.4000	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0040	0.0040	0.0040	1,451,214	0.0000	0.00
TZL	TZ Ltd	0.0520	0.0510	0.0510	27,389	0.0000	0.00
TZN	Terramin Australia Ltd	0.0560	0.0510	0.0560	456,104	0.0010	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>