List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
T3MP	T3MP	63.85	63.85	63.85	0	0.00	0.00
T88	Taiton Resources Limited	0.0600	0.0600	0.0600	13,100	-0.0100	14.29
T92	Terra Uranium Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7450	0.7100	0.7400	6,131,461	0.0250	3.50
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0610	0.0550	0.0610	162,486	0.0000	0.00
TALDE		0.0630	0.0600	0.0630	157,561	0.0030	5.00
TAM	Tanami Gold NL	0.0620	0.0550	0.0575	543,494	-0.0055	8.73
TAR	Taruga Gold Limited	0.0080	0.0080	0.0080	21,337	0.0000	0.00
TAS	Tasman Resources NL	0.0170	0.0160	0.0170	475,311	0.0020	13.33
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0290	0.0290	0.0290	41,500	0.0000	0.00
TBIL	TBIL	51.00	50.83	50.86	4,933	-0.33	0.64
TBN	Tamboran Resources Limited	0.1750	0.1650	0.1700	1,726,083	0.0000	0.00
TBR	Tribune Resources NL	4.770	4.760	4.770	6,067	0.060	1.27
TCF	360 Capital Enhanced Income Fund	6.020	6.010	6.020	11,071	0.020	0.33
TCG	Turaco Gold Limited	0.4600	0.4450	0.4500	300,835	0.0000	0.00
TCL	Transurban Group	14.05	13.86	13.86	4,229,513	-0.12	0.86
TCLJOC		2.950	2.950	2.950	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	1.860	1.860	1.860	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	27,150,278	0.0000	0.00
TDO	3D Oil Ltd	0.1400	0.1200	0.1350	624,886	0.0050	3.85
TEA	Terra Gold Mining Ltd	3.740	3.580	3.660	583,064	-0.040	1.08
TECH	Etfs Global Core Infrastructure	105.4	103.6	104.2	9,725	-1.3	1.23
TEE	Tele-IP Ltd	0.0460	0.0420	0.0420	188,624	0.0000	0.00
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0025	0.0030	1,104,532	0.0010	50.00
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.0980	0.0960	0.0970	51,510	0.0020	2.11
TEM	Tempo Services Ltd	0.0040	0.0040	0.0040	1,250,000	0.0000	0.00
TER	Terrain Australia Ltd	0.0800	0.0720	0.0800	1,354,623	0.0090	12.68
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	547,853	0.0010	25.00
TG1	Techgen Metals Ltd	0.0240	0.0220	0.0240	504,999	0.0020	9.09
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
TGF	Tianshan Goldfields Ltd	1.410	1.380	1.410	146,668	0.000	0.00
TGH	Tegel Group Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1300	0.1300	0.1300	63,746	-0.0050	3.70
TGN	Tungsten Mining Nl	0.0670	0.0660	0.0660	55,015	-0.0010	1.49
TGP	Trafalgar Corporate Group	0.6300	0.6150	0.6300	17,670	-0.0100	1.56
THB	Thunderbird Resources Limited	0.0095	0.0090	0.0090	58,000	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.070	1.925	1.935	29,590	-0.075	3.73
THR	Thor Mining Plc	0.0100	0.0100	0.0100	2,416	-0.0010	9.09
TIA	Tian An Australia Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.655	1.650	1.650	83,782	0.000	0.00
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TKM	Trek Metals Limited	0.1100	0.0970	0.0980	1,488,433	-0.0020	2.00
TKMO	TKMO	0.0150	0.0150	0.0150	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.430	5.330	5.370	3,813,285	0.040	0.75
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.750	1.750	1.750	10,000	1.750	∞
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4050	0.3850	0.3950	514,237	0.0050	1.28
TLM	Talisman Mining Ltd	0.1600	0.1400	0.1600	347,239	0.0250	18.52
TLS	Telstra Corporation Ltd	4.895	4.820	4.840	29,276,636	0.000	0.00
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		1.710	1.710	1.710	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.755	1.755	1.755	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.220	1.220	1.220	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.9000	0.9000	0.9000	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	24.76	24.01	24.07	779,422	-0.35	1.43
TLXJOA		12.75	12.75	12.75	0	0.00	0.00
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	9.540	9.150	9.150	6,000	-0.660	6.73
TLXKOD		6.210	6.210	6.210	0	0.000	0.00
TLXKOQ		10.25	10.25	10.25	0	0.00	0.00
TM1	Terra Metals Limited	0.0480	0.0430	0.0430	368,183	-0.0050	10.42
TM1O	TM1O	0.0170	0.0170	0.0170	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0230	0.0220	0.0230	410,716	0.0010	4.55
TMG	Trigg Mining Ltd.	0.0980	0.0980	0.0980	0	0.0000	0.00
TMGOD	TMGOD	0.0600	0.0600	0.0600	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0025	0.0025	7,819,005	-0.0005	16.67
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	766	0.0000	0.00
TMS	Television & Media Services Ltd	0.0060	0.0050	0.0060	1,696,481	0.0005	9.09
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0025	0.0020	0.0020	9,000,136	-0.0005	20.00
TNC	Transol Corporation Ltd	0.4200	0.3950	0.4200	241,666	0.0000	0.00
TNE	Technology One Ltd	41.59	40.54	40.68	748,727	-0.33	0.80
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0800	0.0770	0.0800	462,578	0.0060	8.11
TOE	Toro Energy Ltd	0.2000	0.1950	0.2000	245,893	0.0050	2.56
TOEO	TOEO	0.0050	0.0050	0.0050	36,900	-0.0500	90.91
TOK	Tolu Minerals Limited.	0.9000	0.9000	0.9000	807	0.0300	3.45
TON	Triton Gold Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
TOR	Ticor Ltd	0.1600	0.1550	0.1600	392,837	-0.0050	3.03
TOT	360 Capital Total Return Fund	0.3950	0.3950	0.3950	0	0.0000	0.00
TOU	Tlou Energy Limited	0.0130	0.0130	0.0130	355,076	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.100	9.100	9.100	0	0.000	0.00
TPG	Taragon Property Fund	5.400	5.310	5.360	1,162,539	0.030	0.56
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	21.66	20.91	20.92	227,792	-0.40	1.88
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3000	0.2800	0.2850	31,624	-0.0100	3.39
TRI	Triumph Tin Limited	0.0080	0.0080	0.0080	418,387	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7300	0.7300	0.7300	563	0.0150	2.10
TRM	Truscott Mining Corporation Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.1850	0.1850	0.1850	3,866	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.690	6.670	6.680	179,498	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0180	0.0170	0.0170	1,293,133	0.0010	6.25
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0050	0.0050	0.0050	1,897,003	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0290	0.0260	0.0290	3,781,842	0.0030	11.54
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3350	0.3150	0.3300	136,067	-0.0100	2.94
TTMOA	TTMOA	0.0480	0.0480	0.0480	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.3100	0.3000	0.3100	383,565	0.0100	3.33
TTX		3.450	3.020	3.390	143,639	3.390	∞
TUA	Tuas Limited	5.980	5.770	5.790	374,609	-0.160	2.69
TVL	Travel.com.au Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
TVN	TVSN Ltd	0.0920	0.0880	0.0920	704,745	0.0000	0.00
TVNO	TVNO	0.0050	0.0050	0.0050	0	0.0000	0.00
TVNOA	TVNOA	0.0500	0.0500	0.0500	0	0.0000	0.00
TVNOB	TVNOB	0.0150	0.0150	0.0150	140,476	0.0000	0.00
TWD	Tamawood Ltd	2.720	2.710	2.720	9,741	0.020	0.74
TWE	Treasury Wine Estates Limited	7.910	7.780	7.880	6,002,672	0.070	0.90
TWEJOC		1.650	1.620	1.650	7,000	0.100	6.45
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.490	1.470	1.490	5,583	0.000	0.00
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0310	0.0300	0.0310	708,379	0.0010	3.33
TYR	Tyro Payments Limited	0.8950	0.8750	0.8850	720,607	0.0050	0.57
TYRKOC	TYRKOC	0.4000	0.4000	0.4000	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	6,989,104	0.0000	0.00
TZL	TZ Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>