The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
T3D
0.0950
0.0840
0.0850
1.01M
-0.0110
11.46
T3MP
68.98
68.98
68.98
0
0.00
0.00
T88
0.1100
0.1100
0.1100
372
0.0000
0.00
T92
0.0810
0.0770
0.0800
908.9K
0.0040
5.26
TAH
1.075
1.038
1.055
5.22M
-0.025
2.31
TAHKOA
TABCORP HOLDINGS LIMITED
0.2450
0.2450
0.2450
0
0.0000
0.00
TAHKOC
0.7700
0.7700
0.7700
0
0.0000
0.00
TAHKOQ
1.065
1.065
1.065
0
0.000
0.00
TAHKOT
2.410
2.410
2.410
0
0.000
0.00
TAHSOB
0.5100
0.5100
0.5100
0
0.0000
0.00
TAL
0.0880
0.0880
0.0880
0
0.0000
0.00
TAM
0.0730
0.0710
0.0715
856.1K
0.0010
1.42
TAR
0.0150
0.0140
0.0140
2.57M
0.0010
7.69
TAS
0.0160
0.0160
0.0160
0
0.0000
0.00
TAT
0.0430
0.0430
0.0430
39K
0.0000
0.00
TBIL
51.87
51.73
51.77
5.7K
0.14
0.27
TBN
0.2100
0.2050
0.2050
1.79M
0.0000
0.00
TBR
7.550
7.390
7.390
32K
-0.070
0.94
TCF
5.920
5.820
5.900
1.9K
-0.030
0.51
TCG
0.5350
0.5050
0.5200
2.68M
0.0000
0.00
TCL
14.87
14.62
14.76
5.8M
0.18
1.23
TCLJOC
3.510
3.510
3.510
0
0.000
0.00
TCLJOD
5.860
5.860
5.860
0
0.000
0.00
TCLJOE
6.630
6.630
6.630
0
0.000
0.00
TCLJOF
7.550
7.550
7.550
0
0.000
0.00
TCLJOG
4.110
4.110
4.110
0
0.000
0.00
TCLKOC
2.710
2.710
2.710
0
0.000
0.00
TCLKOP
4.180
4.180
4.180
0
0.000
0.00
TCLKOQ
3.510
3.510
3.510
0
0.000
0.00
TCLSOB
6.500
6.500
6.500
0
0.000
0.00
TCO
2.050
2.050
2.050
0
0.000
0.00
TD1
0.0010
0.0010
0.0010
0
0.0000
0.00
TDO
0.1150
0.1100
0.1100
1.99M
0.0000
0.00
TEA
4.880
4.400
4.600
725.6K
-0.100
2.13
TECH
107.2
105.9
106.7
7.5K
-0.1
0.07
TEE
0.0420
0.0410
0.0410
89.6K
-0.0010
2.38
TEEO
0.0300
0.0300
0.0300
0
0.0000
0.00
TEG
0.0040
0.0030
0.0030
3.41M
0.0000
0.00
TEK
0.1400
0.1400
0.1400
211.4K
0.0000
0.00
TEM
0.0100
0.0090
0.0100
624.2K
0.0010
11.11
TER
0.0860
0.0810
0.0820
3.71M
-0.0010
1.20
TFL
0.0065
0.0065
0.0065
32K
0.0005
8.33
TG1
0.0400
0.0350
0.0350
2.23M
-0.0030
7.89
TG1O
0.0040
0.0040
0.0040
30.8K
0.0000
0.00
TG1OA
0.0210
0.0170
0.0170
761.5K
-0.0040
19.05
TG6
0.3300
0.3100
0.3100
204.8K
-0.0200
6.06
TGF
2.080
2.060
2.060
102.1K
-0.020
0.96
TGH
0.0220
0.0220
0.0220
0
0.0000
0.00
TGM
0.2000
0.1800
0.1850
2.29M
-0.0050
2.63
TGN
0.1100
0.0960
0.1000
5.31M
-0.0050
4.76
TGP
0.3100
0.3100
0.3100
106.4K
-0.0050
1.59
THB
0.0300
0.0260
0.0260
2.41M
-0.0020
7.14
THL
2.270
2.250
2.260
6.9K
0.000
0.00
THR
0.0140
0.0130
0.0130
500.1K
0.0000
0.00
TIA
0.2500
0.2500
0.2500
0
0.0000
0.00
TIG
0.0030
0.0030
0.0030
0
0.0000
0.00
TIP
1.800
1.800
1.800
29.1K
0.000
0.00
TKL
0.0030
0.0020
0.0025
3.6M
0.0005
25.00
TKM
0.0590
0.0580
0.0590
404.5K
0.0000
0.00
TLC
5.760
5.630
5.740
3.84M
0.070
1.23
TLCJOA
1.805
1.805
1.805
0
0.000
0.00
TLCJOB
2.630
2.630
2.630
0
0.000
0.00
TLCKOP
2.290
2.290
2.290
0
0.000
0.00
TLCKOR
1.350
1.350
1.350
0
0.000
0.00
TLCSO1
2.400
2.400
2.400
0
0.000
0.00
TLCSO2
2.600
2.600
2.600
0
0.000
0.00
TLG
0.5600
0.5100
0.5300
2.34M
0.0150
2.91
TLM
0.1350
0.1250
0.1300
328.7K
0.0050
4.00
TLS
4.870
4.830
4.850
17.58M
0.010
0.21
TLSIOD
1.695
1.695
1.695
0
0.000
0.00
TLSJOB
1.230
1.230
1.230
0
0.000
0.00
TLSJOC
2.310
2.310
2.310
0
0.000
0.00
TLSJOF
2.610
2.610
2.610
0
0.000
0.00
TLSJOH
1.730
1.730
1.730
0
0.000
0.00
TLSKOB
0.7950
0.7950
0.7950
0
0.0000
0.00
TLSKOC
0.7600
0.7600
0.7600
0
0.0000
0.00
TLSKOD
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOF
1.160
1.160
1.160
0
0.000
0.00
TLSKOG
1.230
1.230
1.230
0
0.000
0.00
TLSKOH
2.150
2.150
2.150
0
0.000
0.00
TLSKOJ
1.710
1.710
1.710
0
0.000
0.00
TLSKOM
1.875
1.875
1.875
0
0.000
0.00
TLSKOP
2.930
2.930
2.930
0
0.000
0.00
TLSKOQ
0.7400
0.7400
0.7400
0
0.0000
0.00
TLSKOS
0.8600
0.8600
0.8600
0
0.0000
0.00
TLSKOT
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOU
1.310
1.310
1.310
0
0.000
0.00
TLSKOV
1.185
1.185
1.185
0
0.000
0.00
TLSKOX
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOY
0.7550
0.7550
0.7550
0
0.0000
0.00
TLSKOZ
0.8850
0.8850
0.8850
0
0.0000
0.00
TLSMOP
0.8250
0.8250
0.8250
0
0.0000
0.00
TLSSO2
1.965
1.965
1.965
0
0.000
0.00
TLSSO4
2.890
2.890
2.890
0
0.000
0.00
TLSSO5
2.590
2.590
2.590
0
0.000
0.00
TLSSOD
2.470
2.470
2.470
0
0.000
0.00
TLSSOE
1.855
1.855
1.855
0
0.000
0.00
TLSSOF
1.460
1.460
1.460
0
0.000
0.00
TLSSOI
2.770
2.770
2.770
0
0.000
0.00
TLSWOC
0.1300
0.1300
0.1300
0
0.0000
0.00
TLX
16.89
16.36
16.65
2.88M
-0.29
1.71
TLXKOA
8.920
8.850
8.920
2.8K
0.230
2.65
TLXKOP
6.070
6.070
6.070
0
0.000
0.00
TLXKOQ
10.95
10.95
10.95
0
0.00
0.00
TLXKOR
5.930
5.590
5.590
12K
-0.360
6.05
TLXKOS
23.39
23.39
23.39
0
0.00
0.00
TM1
0.1650
0.1550
0.1550
1.29M
-0.0100
6.06
TM1O
0.1000
0.1000
0.1000
0
0.0000
0.00
TMB
0.1400
0.1225
0.1300
5.21M
0.0000
0.00
TMG
0.1900
0.1750
0.1850
12.86M
0.0000
0.00
TMGOD
0.1550
0.1450
0.1500
735.9K
0.0000
0.00
TMK
0.0030
0.0025
0.0030
528.6K
0.0000
0.00
TMKO
0.0010
0.0010
0.0010
0
0.0000
0.00
TMKOB
0.0010
0.0010
0.0010
0
0.0000
0.00
TML
0.0360
0.0350
0.0360
55K
0.0010
2.86
TMS
0.0085
0.0075
0.0080
6.43M
0.0000
0.00
TMSO
0.0010
0.0010
0.0010
1.14M
0.0000
0.00
TMX
0.0070
0.0060
0.0060
7.36M
-0.0010
14.29
TNC
0.3150
0.3000
0.3100
203.2K
0.0000
0.00
TNE
39.14
38.50
38.80
614.9K
-0.15
0.39
TNEJOC
12.25
12.25
12.25
0
0.00
0.00
TNEKOD
9.600
9.600
9.600
0
0.000
0.00
TNY
0.0880
0.0730
0.0860
1.58M
0.0020
2.38
TOE
0.4900
0.4450
0.4550
1.51M
-0.0450
9.00
TOEO
0.0020
0.0020
0.0020
0
0.0000
0.00
TOK
1.435
1.380
1.400
201.5K
0.000
0.00
TON
0.0100
0.0090
0.0100
1.2M
0.0000
0.00
TONOG
0.0010
0.0010
0.0010
0
0.0000
0.00
TOP
0.6850
0.6800
0.6850
106.7K
0.0000
0.00
TOR
0.3150
0.2800
0.2800
3.55M
-0.0150
5.08
TOT
0.4150
0.4050
0.4100
57.2K
-0.0050
1.20
TOU
0.0180
0.0180
0.0180
0
0.0000
0.00
TPC
6.950
6.950
6.950
700
0.000
0.00
TPG
5.340
5.290
5.300
884K
-0.010
0.19
TPGJOA
2.620
2.620
2.620
0
0.000
0.00
TPGKOE
1.405
1.405
1.405
0
0.000
0.00
TPW
23.46
22.92
22.92
312.7K
-0.79
3.33
TR2
0.7400
0.6900
0.7200
24.1K
0.0700
10.77
TRA
5.960
5.960
5.960
0
0.000
0.00
TRE
0.4800
0.4650
0.4750
115.1K
0.0000
0.00
TRI
0.0350
0.0270
0.0310
21.07M
0.0000
0.00
TRJ
0.8650
0.8100
0.8600
19.2K
0.0200
2.38
TRM
0.0770
0.0760
0.0760
43K
0.0000
0.00
TRP
0.3250
0.2950
0.2950
283.4K
-0.0050
1.67
TRU
0.0180
0.0180
0.0180
83K
0.0000
0.00
TSIO
TSIO
0.0150
0.0150
0.0150
0
0.0000
0.00
TSL
0.0140
0.0090
0.0090
9.42M
-0.0010
10.00
TSLOA
0.0010
0.0010
0.0010
23.66M
0.0000
0.00
TSO
0.0750
0.0680
0.0700
9.93M
-0.0030
4.11
TSOOA
0.0150
0.0130
0.0130
212.1K
-0.0020
13.33
TTM
0.6350
0.5300
0.6000
6.03M
0.0750
14.29
TTMOA
0.0700
0.0640
0.0700
675.4K
0.0100
16.67
TTT
0.2800
0.2400
0.2650
13.6M
-0.0100
3.64
TTX
5.370
5.010
5.110
14.6K
-0.190
3.58
TUA
6.610
6.460
6.500
1.71M
-0.130
1.96
TVL
0.0640
0.0640
0.0640
285.8K
-0.0010
1.54
TVN
0.1750
0.1400
0.1750
7.78M
0.0250
16.67
TVNO
0.0210
0.0140
0.0210
932.8K
0.0080
61.54
TVNOA
0.0760
0.0760
0.0760
0
0.0000
0.00
TVNOB
0.0370
0.0340
0.0370
58K
0.0030
8.82
TWD
2.700
2.690
2.700
15K
0.000
0.00
TWE
6.580
6.260
6.500
11.36M
0.230
3.67
TWEKOP
3.660
3.660
3.660
0
0.000
0.00
TWEKOQ
3.790
3.790
3.790
0
0.000
0.00
TWEKOR
4.640
4.640
4.640
0
0.000
0.00
TWR
1.635
1.605
1.630
31.3K
0.030
1.88
TX3
Trinex Minerals Limited
0.1850
0.1650
0.1800
240.2K
0.0150
9.09
TYP
0.0400
0.0360
0.0360
1.45M
-0.0030
7.69
TYR
1.145
1.093
1.105
3.96M
-0.040
3.49
TYRKOC
0.5650
0.5650
0.5650
0
0.0000
0.00
TYX
0.0060
0.0050
0.0060
218.4K
0.0005
9.09
TZL
0.0430
0.0430
0.0430
116
0.0000
0.00
TZN
0.0460
0.0460
0.0460
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,680
117
0.5
DJI
46,191
238
0.5
SP500
6,664
35
0.5
INDS
12,530
54
0.4
CAC
8,174
-14
0.2
DAX
23,831
-441
1.8
NKY
47,582
-696
1.4
HSI
25,247
-641
2.5
OBX
1,549
-21
1.3
AORD
9,293
-83
0.9
TWII
27,302
-346
1.2
JKSE
7,916
-209
2.6
STI
4,329
-27
0.6
ATX
4,578
-97
2.1
NZD
13,289
-100
0.7
BEL
4,963
-48
0.9
BVSP
143,399
1,199
0.8