List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0610	0.0590	0.0610	26.4K	-0.0020	3.28
T3MP	JPMorgan Climate Change Solutions ETF	67.97	67.97	67.97	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0800	0.0800	0.0800	25.0K	0.0080	11.11
T92	Terra Uranium Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9700	0.9475	0.9500	11.07M	0.0250	2.72
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0780	0.0780	0.0780	9.1K	0.0000	0.00
TAM	Tanami Gold NL	0.0700	0.0680	0.0700	244.6K	0.0010	1.49
TAR	Taruga Minerals Ltd.	0.0090	0.0090	0.0090	1.32M	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0230	0.0230	0.0230	63.7K	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0500	0.0490	0.0490	50.0K	0.0000	0.00
TBIL		51.76	51.31	51.32	4.0K	-0.17	0.33
TBN	Tamboran Resources Limited	0.1900	0.1800	0.1850	1.42M	0.0000	0.00
TBR	Tribune Resources Ltd.	6.000	5.920	6.000	21.4K	-0.010	0.17
TCAP		10.28	10.23	10.23	14.2K	0.00	NaN
TCF		5.700	5.630	5.680	144	-0.070	1.23
TCG	Turaco Gold Ltd.	0.5200	0.4850	0.5200	2.5M	0.0100	2.06
TCL	Transurban Group	15.00	14.87	14.93	4.25M	-0.08	0.53
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		8.050	8.050	8.050	0	0.000	0.00
TCLJOG		4.450	4.450	4.450	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.150	2.150	2.150	0	0.000	0.00
TD1	Tali Digital Ltd.	0.0950	0.0950	0.0950	949	0.0000	0.00
TD1DB		0.1000	0.1000	0.1000	0	0.0000	0.00
TDO	3D Energi Ltd.	0.1700	0.1600	0.1700	854.9K	-0.0300	15.38
TEA	Tasmea Ltd.	4.820	4.630	4.790	698.9K	-0.070	1.48
TECH		103.0	101.9	102.2	2.3K	0.3	0.28
TEE	Top End Energy Ltd.	0.0380	0.0370	0.0370	4.6K	-0.0020	5.13
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TEK		0.1300	0.1250	0.1300	106.9K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0070	0.0065	0.0070	20.5K	0.0010	16.67
TER	TerraCom Ltd.	0.0870	0.0830	0.0870	2.47M	-0.0030	3.53
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0290	0.0270	0.0290	718.8K	-0.0020	6.67
TG1O		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
TG1OA		0.0090	0.0090	0.0090	0	0.0000	0.00
TG6	TG Metals Ltd.	0.2000	0.1850	0.1950	303.7K	-0.0050	2.70
TGF		2.020	2.000	2.010	92.7K	0.015	0.75
TGH	Terragen Holdings Ltd.	0.0240	0.0240	0.0240	93	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1800	0.1700	0.1750	817.5K	0.0050	3.03
TGN	Tungsten Mining N.L.	0.2300	0.1900	0.2250	3.53M	0.0100	5.56
TGP		0.2700	0.2550	0.2550	41.3K	-0.0200	7.27
THB	Thunderbird Resources Ltd.	0.0210	0.0200	0.0200	44.6K	-0.0010	4.76
THL	Tourism Holdings Limited	2.220	2.200	2.200	1.0K	0.060	2.84
THR	Thor Energy Plc	0.0120	0.0110	0.0110	5.33M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2700	0.2450	0.2700	23.3K	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.2000	0.1950	0.2000	173.1K	0.0200	11.11
TIP	Teaminvest Private Group Ltd.	1.750	1.710	1.710	69.8K	0.000	0.00
TKM	Trek Metals Ltd.	0.0750	0.0700	0.0720	294.3K	0.0070	10.77
TLC	The Lottery Corporation Ltd.	5.480	5.390	5.470	6.69M	0.040	0.74
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4550	0.4275	0.4500	785.2K	-0.0100	2.30
TLM	Talisman Mining Ltd.	0.1100	0.1100	0.1100	56.8K	0.0100	10.00
TLS	Telstra Group Ltd.	4.920	4.880	4.920	12.9M	-0.010	0.20
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.365	1.365	1.365	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOC		0.6250	0.6250	0.6250	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	15.40	15.11	15.22	1.2M	0.27	1.80
TLXJOA		5.920	5.920	5.920	0	0.000	0.00
TLXKOA		7.450	7.450	7.450	0	0.000	0.00
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.48	10.48	10.48	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1350	0.1250	0.1350	910.0K	0.0050	4.17
TM1O		0.0700	0.0700	0.0700	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0960	0.0850	0.0950	3.9M	-0.0010	1.19
TMG	Trigg Minerals Limited	0.1250	0.1150	0.1150	11.88M	0.0050	4.55
TMGOD		0.0880	0.0810	0.0850	625.0K	0.0000	0.00
TMGOE		0.0650	0.0650	0.0650	0	0.0000	0.00
TMK	TMK Energy Ltd.	0.1250	0.1100	0.1150	274.0K	0.0000	0.00
TMKDD		0.1500	0.1050	0.1150	622.4K	-0.0350	23.33
TMKDE		0.0090	0.0090	0.0090	45.5K	0.0000	NaN
TMKO		0.0200	0.0160	0.0160	46.5K	-0.0020	11.11
TMKOB		0.0050	0.0050	0.0050	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0070	0.0070	200.0K	0.0005	7.14
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0045	0.0040	0.0040	783.5K	0.0000	0.00
TNC	True North Copper Ltd.	0.6100	0.5500	0.6050	821.3K	0.0600	11.88
TNE	Technology One Ltd.	30.56	29.98	30.10	1.18M	0.40	1.35
TNEJOC		3.630	3.630	3.630	0	0.000	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0960	0.0950	0.0950	50.0K	-0.0055	5.37
TOE	Toro Energy Ltd.	0.4000	0.3900	0.4000	162.9K	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.290	1.290	1.290	0	0.050	4.03
TOLL	Betashares FTSE Global Infrastructure	25.08	25.00	25.00	398	0.41	1.66
TON	Triton Minerals Ltd.	0.0090	0.0090	0.0090	1.01M	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6650	0.6650	0.6650	98.5K	-0.0200	2.92
TOR	Torque Metals Ltd.	0.3050	0.2650	0.2900	2.85M	0.0050	1.89
TOT		0.4150	0.4050	0.4100	334.3K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	6.030	6.030	6.030	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.800	3.740	3.750	2.44M	0.010	0.26
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPGKOF		1.820	1.820	1.820	324	-0.070	3.70
TPW	Temple & Webster Group Ltd	15.70	14.41	15.52	1.29M	0.62	4.48
TR2	Tali Resources Ltd	0.3950	0.3500	0.3950	56.5K	-0.0200	5.33
TR8		0.0230	0.0210	0.0220	11.51M	0.0000	NaN
TRA	Turners Automotive Group Ltd.	6.850	6.850	6.850	20	0.000	0.00
TRE	Toubani Resources Ltd.	0.3925	0.3800	0.3850	817.0K	0.0050	1.33
TRI	Trivarx Ltd.	0.0230	0.0220	0.0230	2.18M	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.6700	0.6700	0.6700	226	-0.0150	2.21
TRM	Truscott Mining Corporation Limited	0.0840	0.0840	0.0840	10.0K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.2900	0.2900	0.2900	0	0.0050	1.75
TRU	Truscreen Group Ltd.	0.0170	0.0140	0.0170	1.18M	0.0000	0.00
TSL	Titanium Sands Ltd	0.0100	0.0090	0.0090	604.7K	0.0010	11.11
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.0760	0.0700	0.0720	7.38M	-0.0010	1.37
TSODD		1.170	1.040	1.115	80.1K	0.000	NaN
TSOOA		0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.7550	0.6950	0.7450	5.19M	0.0050	0.74
TTMOA		0.1700	0.1650	0.1700	392.1K	0.0250	17.24
TTT	Titomic Ltd.	0.2200	0.1950	0.2100	4.18M	0.0050	2.63
TTX	Tetratherix Limited	3.890	3.810	3.850	15.2K	-0.030	0.77
TUA	Tuas Ltd.	6.500	6.335	6.480	570.5K	0.090	1.43
TUAJOA		1.930	1.830	1.910	7.5K	0.000	NaN
TVL	Touch Ventures Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
TVN	Tivan Ltd.	0.2500	0.2350	0.2400	3.03M	-0.0100	3.92
TVNO		0.0460	0.0420	0.0460	121.7K	0.0040	9.52
TVNOA		0.1800	0.1800	0.1800	0	0.0000	0.00
TVNOB		0.1200	0.1200	0.1200	23.5K	0.0000	0.00
TWD	Tamawood Ltd.	2.750	2.750	2.750	0	0.000	0.00
TWE	Treasury Wine Estates Ltd	5.860	5.730	5.820	4.07M	0.040	0.70
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		2.530	2.530	2.530	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd.	1.705	1.690	1.700	92.4K	0.025	1.49
TYP	Tryptamine Therapeutics Ltd.	0.0350	0.0320	0.0340	3.58M	-0.0020	5.56
TYR	Tyro Payments Limited	1.070	1.025	1.055	642.9K	0.020	1.95
TYRKOC		0.4900	0.4900	0.4900	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	1.1M	0.0000	0.00
TZL	TZ Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0360	0.0360	0.0360	116.6K	0.0010	2.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES