List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0330	0.0310	0.0320	425.7K	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	76.58	76.13	76.13	471	-0.08	0.10
T88	Taiton Resources Ltd.	0.0390	0.0390	0.0390	3.9K	0.0020	5.41
T92	Terra Uranium Ltd.	0.0430	0.0430	0.0430	210.1K	-0.0010	2.27
T92OA		0.0180	0.0180	0.0180	0	0.0000	0.00
T92OB		0.0050	0.0050	0.0050	1.0M	-0.0050	50.00
TAH	Tabcorp Holdings Ltd.	0.9200	0.8800	0.9100	5.07M	0.0400	4.60
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0600	0.0585	0.0600	89.2K	0.0000	0.00
TAM	Tanami Gold NL	0.0570	0.0560	0.0570	423.3K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0440	0.0420	0.0420	1.86M	-0.0020	4.55
TASO	TASO	0.0370	0.0370	0.0370	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0200	0.0190	0.0190	2.67M	-0.0010	5.00
TBIL		48.32	48.11	48.22	3.7K	0.10	0.21
TBN	Tamboran Resources Limited	0.2350	0.2175	0.2250	4.48M	-0.0150	6.25
TBR	Tribune Resources Ltd.	4.855	4.730	4.750	16.0K	0.020	0.42
TCAP		9.710	9.680	9.710	603	0.090	0.94
TCF		5.780	5.770	5.780	5.3K	0.010	0.17
TCG	Turaco Gold Ltd.	0.6275	0.5975	0.6150	3.5M	0.0200	3.36
TCL	Transurban Group	14.97	14.75	14.88	2.86M	0.16	1.09
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		3.050	2.970	2.970	15.0K	0.340	12.93
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		2.810	2.810	2.810	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.630	2.630	2.630	0	0.000	0.00
TD1	TALi Digital Limited	0.0810	0.0660	0.0810	4.7K	0.0010	1.25
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	8.660	8.030	8.210	811.4K	-0.430	4.98
TECH		112.9	111.5	111.9	5.9K	2.2	1.97
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.0950	0.0950	0.0950	0	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
TER	TerraCom Ltd.	0.0670	0.0640	0.0640	1.33M	0.0000	0.00
TET	TET	0.2350	0.2250	0.2250	24.9K	-0.0050	2.17
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0300	0.0270	0.0290	591.3K	-0.0010	3.33
TG1OA		0.0140	0.0140	0.0140	0	0.0000	0.00
TG6	TG Metals Ltd.	0.1900	0.1900	0.1900	4.0K	-0.0100	5.00
TGF		2.400	2.360	2.380	77.5K	-0.040	1.65
TGH	Terragen Holdings Ltd.	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1800	0.1750	0.1750	102.9K	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2200	0.2100	0.2100	289.4K	-0.0050	2.33
THL	Tourism Holdings Limited	2.390	2.350	2.350	8.2K	0.040	1.73
THR	Thor Energy Plc	0.0090	0.0085	0.0090	5.8K	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.0850	0.0850	0.0850	0	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.260	1.260	1.260	4.2K	-0.010	0.79
TKM	Trek Metals Ltd.	0.1200	0.1050	0.1100	897.9K	0.0050	4.76
TLC	The Lottery Corporation Ltd.	5.690	5.465	5.680	3.39M	0.100	1.79
TLCJOA		1.135	1.135	1.135	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.3300	0.3050	0.3300	375.5K	0.0300	10.00
TLM	Talisman Mining Ltd.	0.0710	0.0700	0.0700	3.3K	-0.0010	1.41
TLS	Telstra Group Ltd.	5.100	5.025	5.060	21.3M	0.050	1.00
TLSIOD		0.9900	0.9800	0.9900	20.6K	0.1400	16.47
TLSJOB		1.265	1.265	1.265	3.0K	0.155	13.96
TLSJOC		2.350	2.350	2.350	5.0K	0.040	1.73
TLSJOD		2.020	2.020	2.020	0	0.000	NaN
TLSJOD		2.020	2.020	2.020	0	0.000	NaN
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.765	1.765	1.765	45.6K	-0.015	0.84
TLSKOA	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.7200	0.7200	0.7200	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	4.1K	0.085	8.72
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0300	0.0300	0.0300	45.0K	-0.0520	63.41
TLX	Telix Pharmaceuticals Limited	14.80	14.26	14.50	1.19M	0.03	0.21
TLXJOB		8.800	8.800	8.800	0	0.000	0.00
TLXJOC		7.500	7.500	7.500	2.0K	-0.050	0.66
TLXJOE		4.480	4.480	4.480	0	0.000	0.00
TLXKOA		6.430	6.430	6.430	0	0.000	0.00
TLXKOB	TLXKOB	8.560	8.560	8.560	0	0.000	0.00
TLXKOC	TLXKOC	9.150	9.150	9.150	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		5.050	5.050	5.050	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		7.660	7.660	7.660	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2100	0.2000	0.2000	526.5K	-0.0050	2.44
TM1O		0.1400	0.1400	0.1400	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0310	0.0310	0.0310	218.6K	-0.0010	3.13
TMK	TMK Energy Limited	0.1450	0.1450	0.1450	4.0K	0.0050	3.57
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0070	0.0070	2.08M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
TMSOB		0.0020	0.0020	0.0020	22.05M	0.0000	NaN
TMX	Terrain Minerals Ltd.	0.0030	0.0030	0.0030	167.0K	0.0000	0.00
TNC	True North Copper Ltd.	0.4250	0.3950	0.4100	87.0K	-0.0150	3.53
TNE	Technology One Ltd.	31.44	30.34	30.65	1.11M	1.02	3.44
TNEJOA		11.50	11.50	11.50	0	0.00	0.00
TNEKOA	Technology One Limited	8.500	8.500	8.500	1.2K	2.600	44.07
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		8.400	8.400	8.400	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0750	0.0750	0.0750	10.0K	-0.0050	6.25
TOK	Tolu Minerals Ltd.	1.270	1.160	1.270	516.8K	-0.010	0.78
TOLL	Betashares FTSE Global Infrastructure	27.40	27.36	27.40	585	0.00	0.00
TON	Triton Minerals Ltd.	0.0020	0.0020	0.0020	6.1K	-0.0005	20.00
TOP		0.5600	0.5600	0.5600	15.4K	-0.0050	0.88
TOR	Torque Metals Ltd.	0.1900	0.1800	0.1850	956.4K	-0.0050	2.63
TOT		0.4100	0.4000	0.4100	88.0K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	3.050	2.920	3.050	3.5K	-0.150	4.69
TPG	Tpg Telecom Ltd.	3.610	3.570	3.600	2.34M	0.060	1.69
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	6.005	5.270	5.830	1.46M	0.450	8.36
TR2	Tali Resources Ltd	0.3100	0.2850	0.2900	33.1K	-0.0050	1.69
TR8	Tarrina Resources Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	6.880	6.800	6.800	1.4K	-0.120	1.73
TRE	Toubani Resources Ltd.	0.2700	0.2650	0.2650	313.8K	-0.0050	1.85
TRI	Trivarx Ltd.	0.0170	0.0160	0.0160	549.5K	-0.0010	5.88
TRJ	Trajan Group Holdings Ltd.	0.2100	0.2100	0.2100	104.8K	0.0025	1.20
TRM	Truscott Mining Corporation Limited	0.0450	0.0450	0.0450	20.0K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.0840	0.0820	0.0840	76.7K	0.0030	3.70
TRU	Truscreen Group Ltd.	0.0130	0.0130	0.0130	500.0K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TSKO		0.0210	0.0210	0.0210	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0070	0.0070	0.0070	2.5K	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.8500	0.8450	0.8500	40.4K	0.0050	0.59
TSR	TechStar Ltd	0.0220	0.0220	0.0220	203.1K	0.0000	0.00
TTM	Titan Minerals Ltd	0.5750	0.5500	0.5550	191.2K	-0.0200	3.48
TTMOA		0.0900	0.0900	0.0900	0	0.0000	0.00
TTT	Titomic Ltd.	0.1700	0.1625	0.1700	2.31M	-0.0050	2.86
TTX	Tetratherix Limited	7.700	7.400	7.550	57.4K	0.150	2.03
TUA	Tuas Ltd.	2.265	2.110	2.150	1.92M	-0.060	2.71
TUAJOA		1.0000	1.0000	1.0000	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.8000	0.8000	0.8000	0	0.0000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TUAKOC		0.8600	0.8600	0.8600	0	0.0000	0.00
TVL	Touch Ventures Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
TVN	Tivan Ltd.	0.2800	0.2650	0.2700	840.4K	0.0000	0.00
TVNOA		0.2800	0.2800	0.2800	0	0.0000	0.00
TVNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
TWD	Tamawood Ltd.	2.720	2.630	2.650	13.4K	0.020	0.76
TWE	Treasury Wine Estates Ltd	5.130	4.900	5.050	3.98M	0.200	4.12
TWEJOC		1.895	1.895	1.895	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1250	0.1250	0.1250	21.6K	-0.0050	3.85
TWR	Tower Ltd.	1.560	1.535	1.560	19.7K	0.020	1.30
TXR	Talonx Resources Limited	0.0060	0.0060	0.0060	369.8K	0.0010	20.00
TYR	Tyro Payments Limited	0.8600	0.8300	0.8350	1.31M	-0.0200	2.34
TYX	Tyranna Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
TZL	TZ Limited	0.0290	0.0280	0.0290	5.0K	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,877	-55	0.2
DJI	52,747	537	1.0
SP500	7,429	16	0.2
INDS	12,277	72	0.6
CAC	8,459	53	0.6
DAX	25,464	103	0.4
NKY	62,365	-2,566	4.0
HSI	25,311	104	0.4
OBX	1,938	7	0.4
AORD	9,112	48	0.5
TWII	41,603	-2,031	4.7
JKSE	6,131	-55	0.9
STI	5,616	-4	0.1
ATX	6,334	-20	0.3
NZD	13,862	11	0.1
BEL	5,746	39	0.7
BVSP	176,565	1,230	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES