List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0440	0.0410	0.0410	76.3K	-0.0030	6.82
T3MP	JPMorgan Climate Change Solutions ETF	69.86	69.86	69.86	1	0.06	0.09
T88	Taiton Resources Ltd.	0.1550	0.1500	0.1550	17.5K	-0.0050	3.13
T92	Terra Uranium Ltd.	0.0640	0.0550	0.0600	934.6K	-0.0100	14.29
T92OA		0.0300	0.0300	0.0300	130.0K	-0.0050	14.29
TAH	Tabcorp Holdings Ltd.	0.9000	0.8750	0.8850	7.73M	0.0000	0.00
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0790	0.0790	0.0790	311	0.0000	0.00
TAM	Tanami Gold NL	0.1050	0.0910	0.0940	1.49M	-0.0060	6.00
TAR	Taruga Minerals Ltd.	0.0200	0.0180	0.0180	6.66M	-0.0020	10.00
TAS	Tasman Resources Ltd.	0.0440	0.0390	0.0430	6.25M	-0.0030	6.52
TAT	Tartana Minerals Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
TBIL		48.29	47.89	48.21	1.3K	0.32	0.67
TBN	Tamboran Resources Limited	0.2250	0.2050	0.2100	2.68M	-0.0200	8.70
TBR	Tribune Resources Ltd.	7.115	6.710	6.940	65.2K	-0.100	1.42
TCAP		10.250	9.950	9.950	2.6K	-0.170	1.68
TCF		5.800	5.760	5.760	9.1K	-0.040	0.69
TCG	Turaco Gold Ltd.	0.7075	0.6600	0.6850	2.11M	-0.0350	4.86
TCL	Transurban Group	14.20	13.78	13.83	3.97M	-0.12	0.86
TCLJOD		4.720	4.720	4.720	0	0.000	0.00
TCLJOE		5.980	5.980	5.980	1.0K	0.180	3.10
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.560	3.560	3.560	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.500	2.500	2.500	0	0.000	0.00
TD1	TALi Digital Limited	0.0540	0.0500	0.0510	121.7K	-0.0050	8.93
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	4.160	4.090	4.140	259.6K	-0.040	0.96
TECH		93.50	91.70	91.70	3.4K	-0.87	0.94
TEE	Top End Energy Ltd.	0.0345	0.0345	0.0345	17.1K	0.0015	4.55
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0030	0.0030	455.6K	0.0000	0.00
TEK		0.1350	0.1300	0.1300	366.6K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0080	0.0070	0.0070	863.1K	0.0000	0.00
TER	TerraCom Ltd.	0.0690	0.0620	0.0650	10.14M	0.0000	0.00
TERR		0.0010	0.0010	0.0010	11.08M	0.0000	0.00
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0430	0.0400	0.0410	2.19M	-0.0020	4.65
TG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0200	0.0190	0.0200	1.0M	0.0000	0.00
TG6	TG Metals Ltd.	0.2050	0.1850	0.2000	333.7K	0.0000	0.00
TGF		2.840	2.650	2.710	456.2K	-0.140	4.91
TGH	Terragen Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2150	0.1950	0.2000	2.12M	-0.0100	4.76
TGMO	Theta Gold Mines Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.3450	0.3050	0.3300	2.9M	-0.0050	1.49
TGP		0.3150	0.3100	0.3150	213.5K	0.0050	1.61
THL	Tourism Holdings Limited	2.160	2.160	2.160	0	0.000	0.00
THR	Thor Energy Plc	0.0140	0.0120	0.0125	1.99M	-0.0015	10.71
TIA	Tian An Australia Ltd.	0.3200	0.3200	0.3200	8	-0.0025	0.78
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.2050	0.1850	0.1900	276.9K	-0.0300	13.64
TIP	Teaminvest Private Group Ltd.	1.665	1.620	1.665	5.3K	0.080	5.05
TKM	Trek Metals Ltd.	0.1300	0.1050	0.1200	1.03M	0.0100	9.09
TLC	The Lottery Corporation Ltd.	5.200	5.120	5.120	4.3M	-0.030	0.58
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.030	2.030	2.030	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.3950	0.3700	0.3900	1.54M	0.0050	1.30
TLM	Talisman Mining Ltd.	0.1050	0.1000	0.1000	162.7K	-0.0100	9.09
TLS	Telstra Group Ltd.	4.970	4.870	4.910	22.6M	0.030	0.61
TLSJOB		1.120	1.120	1.120	0	0.000	0.00
TLSJOC		2.250	2.250	2.250	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.895	1.895	1.895	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		1.835	1.835	1.835	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	10.66	10.28	10.48	1.79M	-0.07	0.66
TLXJOA		2.440	2.440	2.440	1.0K	-0.400	14.08
TLXJOC		4.350	4.350	4.350	0	0.000	0.00
TLXKOA		2.560	2.560	2.560	0	0.000	0.00
TLXKOP		7.610	7.610	7.610	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.3550	0.3000	0.3250	5.86M	0.0050	1.56
TM1O		0.2550	0.2500	0.2550	161.7K	0.0100	4.08
TMB	Tambourah Metals Ltd.	0.0570	0.0530	0.0530	343.7K	-0.0030	5.36
TMK	TMK Energy Limited	0.1050	0.0990	0.1000	340.2K	0.0000	0.00
TMKO		0.0110	0.0110	0.0110	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0090	0.0080	0.0080	1.1M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0045	0.0050	1.01M	0.0000	0.00
TNC	True North Copper Ltd.	0.5950	0.5350	0.5900	469.7K	0.0200	3.51
TNE	Technology One Ltd.	25.18	24.76	24.96	1.13M	-0.23	0.91
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNEKOP		6.690	6.690	6.690	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0940	0.0940	0.0940	6.3K	0.0010	1.08
TOE	Toro Energy Ltd.	0.5850	0.5500	0.5600	354.2K	-0.0650	10.40
TOK	Tolu Minerals Ltd.	1.390	1.310	1.370	117.1K	-0.055	3.86
TOLL	Betashares FTSE Global Infrastructure	25.46	25.39	25.39	832	0.07	0.28
TON	Triton Minerals Ltd.	0.0100	0.0100	0.0100	915.2K	0.0000	0.00
TOP		0.6800	0.6600	0.6750	187.4K	0.0150	2.27
TOR	Torque Metals Ltd.	0.2900	0.2700	0.2800	3.44M	-0.0200	6.67
TOT		0.4150	0.4100	0.4100	370.0K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0100	0.0095	0.0100	294.5K	0.0010	11.11
TPC	Tpc Consolidated Ltd.	5.900	5.900	5.900	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.970	3.850	3.930	3.15M	0.060	1.55
TPGJOA		2.570	2.570	2.570	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	12.41	11.63	12.33	777.0K	0.28	2.32
TPWKOA		2.250	2.250	2.250	0	0.000	0.00
TR2	Tali Resources Ltd	0.3250	0.3250	0.3250	37.0K	0.0000	0.00
TR8	Tarrina Resources Limited	0.0250	0.0240	0.0250	4.53M	-0.0010	3.85
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4950	0.4600	0.4600	404.0K	-0.0550	10.68
TRI	Trivarx Ltd.	0.0200	0.0200	0.0200	444.7K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.6650	0.6450	0.6650	15.8K	0.0300	4.72
TRM	Truscott Mining Corporation Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.2050	0.1700	0.2000	939.5K	-0.0050	2.44
TRU	Truscreen Group Ltd.	0.0160	0.0140	0.0140	743.6K	-0.0010	6.67
TSK	Task Group Holdings Limited	0.1100	0.0990	0.0990	503.4K	-0.0010	1.00
TSL	Titanium Sands Ltd	0.0100	0.0095	0.0100	54.3K	0.0010	11.11
TSLOA		0.0010	0.0010	0.0010	27.54M	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.190	1.095	1.125	667.0K	-0.080	6.64
TTM	Titan Minerals Ltd	0.9950	0.9200	0.9450	1.22M	-0.0550	5.50
TTMOA		0.2800	0.2600	0.2800	165.8K	-0.0450	13.85
TTT	Titomic Ltd.	0.2550	0.2450	0.2450	617.6K	-0.0050	2.00
TTX	Tetratherix Limited	4.080	3.890	3.980	17.9K	-0.010	0.25
TUA	Tuas Ltd.	7.310	7.030	7.210	1.74M	0.120	1.69
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0720	0.0700	0.0700	637.7K	0.0000	0.00
TVN	Tivan Ltd.	0.3950	0.3650	0.3900	4.73M	0.0200	5.41
TVNO		0.0910	0.0800	0.0890	123.5K	0.0090	11.25
TVNOA		0.2700	0.2700	0.2700	0	0.0000	0.00
TVNOB		0.2100	0.1900	0.2100	29.0K	0.0150	7.69
TWD	Tamawood Ltd.	2.720	2.710	2.710	5.5K	0.000	0.00
TWE	Treasury Wine Estates Ltd	5.370	5.230	5.300	4.56M	-0.060	1.12
TWEJOA		1.450	1.430	1.430	60.0K	0.015	1.06
TWEJOB		2.210	2.210	2.210	0	0.000	0.00
TWEKOA	Treasury Wine Estates Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
TWEKOP		2.520	2.520	2.520	0	0.000	0.00
TWEKOQ		2.800	2.800	2.800	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.2400	0.2400	0.2400	1.8K	-0.0100	4.00
TWR	Tower Ltd.	1.665	1.605	1.605	47.1K	-0.065	3.89
TXR		0.0220	0.0160	0.0170	2.51M	-0.0050	22.73
TYR	Tyro Payments Limited	1.0000	0.9250	0.9550	3.15M	0.0050	0.53
TYRKOC		0.3700	0.3700	0.3700	20.0K	-0.0150	3.90
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	1.77M	0.0000	0.00
TZL	TZ Limited	0.0420	0.0420	0.0420	40	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0420	0.0410	0.0420	119.2K	0.0010	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES