Code | Name | High | Low | Close | Volume | Change | |
T3D | 333d Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
T3MP | T3MP | 65.51 | 65.51 | 65.51 | 1 | 0.19 |  | 0.29 |  |
T88 | Taiton Resources Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
T92 | Terra Uranium Limited | 0.0370 | 0.0350 | 0.0370 | 45,506 | 0.0020 |  | 5.71 |  |
T92O | T92O | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TAH | Tabcorp Holdings Ltd | 0.7850 | 0.7475 | 0.7650 | 5,350,408 | 0.0050 |  | 0.66 |  |
TAHKOC | Tabcorp Holdings Limited | 0.4150 | 0.4150 | 0.4150 | 0 | 0.0000 |  | 0.00 |  |
TAHKOQ | Tabcorp Holdings Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
TAHKOT | Tabcorp Holdings Limited | 2.410 | 2.410 | 2.410 | 0 | 0.000 |  | 0.00 |  |
TAHSOB | | 0.5100 | 0.5100 | 0.5100 | 0 | 0.0000 |  | 0.00 |  |
TAL | Tower Australia Group Ltd | 0.0650 | 0.0640 | 0.0640 | 200,000 | -0.0040 |  | 5.88 |  |
TALDE | | 0.0630 | 0.0600 | 0.0630 | 157,561 | 0.0030 |  | 5.00 |  |
TAM | Tanami Gold NL | 0.0600 | 0.0580 | 0.0600 | 840,410 | -0.0020 |  | 3.23 |  |
TAR | Taruga Gold Limited | 0.0080 | 0.0080 | 0.0080 | 250,000 | 0.0000 |  | 0.00 |  |
TAS | Tasman Resources NL | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
TAT | Tat Hong Holdings Ltd (Singapr CUFS) | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
TBIL | TBIL | 51.36 | 51.19 | 51.26 | 8,316 | 0.11 |  | 0.22 |  |
TBN | Tamboran Resources Limited | 0.1500 | 0.1450 | 0.1450 | 2,047,198 | 0.0000 |  | 0.00 |  |
TBR | Tribune Resources NL | 4.770 | 4.700 | 4.770 | 365 | 0.010 |  | 0.21 |  |
TCF | 360 Capital Enhanced Income Fund | 6.120 | 6.100 | 6.120 | 4,783 | 0.020 |  | 0.33 |  |
TCG | Turaco Gold Limited | 0.4650 | 0.4450 | 0.4650 | 969,274 | -0.0250 |  | 5.10 |  |
TCL | Transurban Group | 13.45 | 13.33 | 13.41 | 7,699,125 | -0.12 |  | 0.89 |  |
TCLJOC | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
TCLJOD | | 5.720 | 5.720 | 5.720 | 0 | 0.000 |  | 0.00 |  |
TCLJOE | | 5.970 | 5.970 | 5.970 | 0 | 0.000 |  | 0.00 |  |
TCLJOF | | 7.550 | 7.550 | 7.550 | 0 | 0.000 |  | 0.00 |  |
TCLJOG | | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
TCLKOA | Transurban Group | 2.470 | 2.470 | 2.470 | 0 | 0.000 |  | 0.00 |  |
TCLKOC | Transurban Group | 2.810 | 2.810 | 2.810 | 0 | 0.000 |  | 0.00 |  |
TCLKOP | Transurban Group | 4.180 | 4.180 | 4.180 | 0 | 0.000 |  | 0.00 |  |
TCLKOQ | Transurban Group | 2.830 | 2.830 | 2.830 | 0 | 0.000 |  | 0.00 |  |
TCLSOA | | 7.200 | 7.200 | 7.200 | 0 | 0.000 |  | 0.00 |  |
TCLSOB | | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
TCO | Transmetro Corporation Ltd | 1.860 | 1.860 | 1.860 | 0 | 0.000 |  | 0.00 |  |
TD1 | Tali Digital Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TDO | 3D Oil Ltd | 0.1150 | 0.1150 | 0.1150 | 83,589 | -0.0050 |  | 4.17 |  |
TEA | Terra Gold Mining Ltd | 3.590 | 3.350 | 3.420 | 177,733 | -0.100 |  | 2.84 |  |
TECH | Etfs Global Core Infrastructure | 106.3 | 105.8 | 106.0 | 1,846 | 0.3 |  | 0.32 |  |
TEE | Tele-IP Ltd | 0.0410 | 0.0410 | 0.0410 | 12,766 | 0.0000 |  | 0.00 |  |
TEEO | TEEO | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
TEG | Triangle Energy (global) Limited | 0.0030 | 0.0030 | 0.0030 | 284,783 | 0.0000 |  | 0.00 |  |
TEGO | Triangle Energy (global) Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TEK | Thorney Technologies Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
TEM | Tempo Services Ltd | 0.0060 | 0.0050 | 0.0060 | 182,320 | 0.0010 |  | 20.00 |  |
TER | Terrain Australia Ltd | 0.0840 | 0.0790 | 0.0820 | 2,475,647 | 0.0010 |  | 1.23 |  |
TFL | Tasfoods Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
TG1 | Techgen Metals Ltd | 0.0280 | 0.0270 | 0.0270 | 96,763 | -0.0030 |  | 10.00 |  |
TG1O | TG1O | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
TG6 | Tg Metals Limited | 0.1600 | 0.1350 | 0.1500 | 345,983 | 0.0150 |  | 11.11 |  |
TGF | Tianshan Goldfields Ltd | 1.495 | 1.465 | 1.465 | 19,157 | -0.030 |  | 2.01 |  |
TGH | Tegel Group Holdings Limited | 0.0210 | 0.0210 | 0.0210 | 20,000 | 0.0020 |  | 10.53 |  |
TGM | Theta Gold Mines Limited | 0.1650 | 0.1600 | 0.1650 | 69,395 | 0.0050 |  | 3.13 |  |
TGN | Tungsten Mining Nl | 0.0670 | 0.0650 | 0.0650 | 15,384 | -0.0010 |  | 1.52 |  |
TGP | Trafalgar Corporate Group | 0.6425 | 0.6350 | 0.6400 | 3,708 | 0.0050 |  | 0.79 |  |
THB | Thunderbird Resources Limited | 0.0100 | 0.0100 | 0.0100 | 664,967 | -0.0010 |  | 9.09 |  |
THL | Tourism Holdings Rentals Limited | 1.985 | 1.975 | 1.985 | 1,224 | 0.025 |  | 1.28 |  |
THR | Thor Mining Plc | 0.0100 | 0.0100 | 0.0100 | 229,000 | 0.0000 |  | 0.00 |  |
TIA | Tian An Australia Limited | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |  |
TIG | Tigers Realm Coal Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
TIP | Teaminvest Private Group Limited | 1.750 | 1.750 | 1.750 | 572 | 0.065 |  | 3.86 |  |
TKL | Traka Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TKM | Trek Metals Limited | 0.1050 | 0.0930 | 0.1000 | 786,435 | 0.0030 |  | 3.09 |  |
TKMO | TKMO | 0.0200 | 0.0200 | 0.0200 | 20,000 | 0.0000 |  | 0.00 |  |
TLC | Tourism Hotels & Leisure Ltd | 5.370 | 5.220 | 5.370 | 4,125,142 | 0.100 |  | 1.90 |  |
TLCJOA | | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
TLCJOB | | 2.240 | 2.240 | 2.240 | 0 | 0.000 |  | 0.00 |  |
TLCKOP | | 1.820 | 1.820 | 1.820 | 0 | 0.000 |  | 0.00 |  |
TLCKOR | | 1.750 | 1.750 | 1.750 | 0 | 0.000 |  | 0.00 |  |
TLCSO1 | | 2.400 | 2.400 | 2.400 | 0 | 0.000 |  | 0.00 |  |
TLCSO2 | | 2.600 | 2.600 | 2.600 | 0 | 0.000 |  | 0.00 |  |
TLG | Talga Gold Limited | 0.4150 | 0.4050 | 0.4100 | 191,388 | -0.0050 |  | 1.20 |  |
TLM | Talisman Mining Ltd | 0.1450 | 0.1350 | 0.1400 | 121,273 | 0.0000 |  | 0.00 |  |
TLS | Telstra Corporation Ltd | 4.870 | 4.830 | 4.870 | 17,941,796 | 0.010 |  | 0.21 |  |
TLSIOD | | 1.075 | 1.075 | 1.075 | 0 | 0.000 |  | 0.00 |  |
TLSIOE | | 2.650 | 2.650 | 2.650 | 0 | 0.000 |  | 0.00 |  |
TLSJOA | | 3.030 | 3.030 | 3.030 | 0 | 0.000 |  | 0.00 |  |
TLSJOB | | 1.815 | 1.815 | 1.815 | 0 | 0.000 |  | 0.00 |  |
TLSJOC | | 2.360 | 2.360 | 2.360 | 1,000 | 0.040 |  | 1.72 |  |
TLSJOF | | 2.290 | 2.290 | 2.290 | 0 | 0.000 |  | 0.00 |  |
TLSJOH | | 1.820 | 1.820 | 1.820 | 111 | 0.065 |  | 3.70 |  |
TLSKOC | Telstra Corporation Limited. | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 |  | 0.00 |  |
TLSKOD | Telstra Corporation Limited. | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |  |
TLSKOE | Telstra Corporation Limited. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
TLSKOF | Telstra Corporation Limited. | 1.160 | 1.160 | 1.160 | 0 | 0.000 |  | 0.00 |  |
TLSKOG | Telstra Corporation Limited. | 1.230 | 1.230 | 1.230 | 0 | 0.000 |  | 0.00 |  |
TLSKOH | Telstra Corporation Limited. | 2.150 | 2.150 | 2.150 | 0 | 0.000 |  | 0.00 |  |
TLSKOJ | Telstra Corporation Limited. | 1.710 | 1.710 | 1.710 | 0 | 0.000 |  | 0.00 |  |
TLSKOM | Telstra Corporation Limited. | 1.875 | 1.875 | 1.875 | 0 | 0.000 |  | 0.00 |  |
TLSKOP | Telstra Corporation Limited. | 2.930 | 2.930 | 2.930 | 0 | 0.000 |  | 0.00 |  |
TLSKOQ | Telstra Corporation Limited. | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
TLSKOS | Telstra Corporation Limited. | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
TLSKOT | Telstra Corporation Limited. | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |  |
TLSKOU | Telstra Corporation Limited. | 2.540 | 2.540 | 2.540 | 0 | 0.000 |  | 0.00 |  |
TLSKOV | Telstra Corporation Limited. | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
TLSKOX | Telstra Corporation Limited. | 0.8100 | 0.8100 | 0.8100 | 0 | 0.0000 |  | 0.00 |  |
TLSKOY | Telstra Corporation Limited. | 0.7550 | 0.7550 | 0.7550 | 0 | 0.0000 |  | 0.00 |  |
TLSKOZ | Telstra Corporation Limited. | 0.8850 | 0.8850 | 0.8850 | 0 | 0.0000 |  | 0.00 |  |
TLSMOP | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 |  | 0.00 |  |
TLSSO2 | | 1.965 | 1.965 | 1.965 | 0 | 0.000 |  | 0.00 |  |
TLSSO4 | | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
TLSSO5 | | 2.590 | 2.590 | 2.590 | 0 | 0.000 |  | 0.00 |  |
TLSSOA | | 2.230 | 2.230 | 2.230 | 0 | 0.000 |  | 0.00 |  |
TLSSOD | | 2.470 | 2.470 | 2.470 | 0 | 0.000 |  | 0.00 |  |
TLSSOE | | 1.855 | 1.855 | 1.855 | 0 | 0.000 |  | 0.00 |  |
TLSSOF | | 1.460 | 1.460 | 1.460 | 0 | 0.000 |  | 0.00 |  |
TLSSOI | | 2.770 | 2.770 | 2.770 | 0 | 0.000 |  | 0.00 |  |
TLSWOA | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
TLSWOP | | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
TLX | Telix Pharmaceuticals Limited | 25.72 | 23.86 | 25.39 | 1,888,127 | 1.35 |  | 5.62 |  |
TLXJOA | | 13.00 | 12.95 | 12.95 | 1,600 | 0.20 |  | 1.57 |  |
TLXKOA | TLXKOA | 19.35 | 19.35 | 19.35 | 0 | 0.00 |  | 0.00 |  |
TLXKOC | TLXKOC | 8.500 | 8.500 | 8.500 | 0 | 0.000 |  | 0.00 |  |
TLXKOD | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
TLXKOQ | | 11.07 | 11.07 | 11.07 | 0 | 0.00 |  | 0.00 |  |
TM1 | Terra Metals Limited | 0.0500 | 0.0480 | 0.0480 | 276,874 | 0.0000 |  | 0.00 |  |
TM1O | TM1O | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
TMB | Tambourah Metals Ltd | 0.0210 | 0.0210 | 0.0210 | 10,000 | 0.0000 |  | 0.00 |  |
TMG | Trigg Mining Ltd. | 0.0800 | 0.0760 | 0.0760 | 17,063,267 | -0.0040 |  | 5.00 |  |
TMGOD | TMGOD | 0.0500 | 0.0470 | 0.0480 | 3,663,738 | -0.0020 |  | 4.00 |  |
TMK | Tamaska Oil And Gas Ltd | 0.0025 | 0.0025 | 0.0025 | 165,016 | 0.0000 |  | 0.00 |  |
TMKO | Tamaska Oil And Gas Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TMKOB | TMKOB | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TML | Timah Resources Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
TMS | Television & Media Services Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
TMSO | TMSO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TMSOA | TMSOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TMX | Terrain Minerals Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
TNC | Transol Corporation Ltd | 0.4100 | 0.3600 | 0.3750 | 649,096 | -0.0250 |  | 6.25 |  |
TNE | Technology One Ltd | 41.44 | 40.34 | 40.37 | 414,423 | -0.72 |  | 1.75 |  |
TNEJOC | | 19.95 | 19.95 | 19.95 | 0 | 0.00 |  | 0.00 |  |
TNEKOD | Technology One Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
TNY | Tennyson Networks Holdings | 0.1150 | 0.1100 | 0.1150 | 609,542 | -0.0150 |  | 11.54 |  |
TOE | Toro Energy Ltd | 0.2000 | 0.1900 | 0.1975 | 98,928 | 0.0025 |  | 1.28 |  |
TOEO | TOEO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
TOK | Tolu Minerals Limited. | 0.9000 | 0.8800 | 0.8900 | 190,591 | 0.0000 |  | 0.00 |  |
TON | Triton Gold Limited | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.0010 |  | 20.00 |  |
TONOG | Triton Minerals Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TOP | Thorney Opportunities Ltd | 0.6450 | 0.6400 | 0.6450 | 18,093 | 0.0050 |  | 0.78 |  |
TOR | Ticor Ltd | 0.1450 | 0.1400 | 0.1450 | 732,674 | -0.0050 |  | 3.33 |  |
TOT | 360 Capital Total Return Fund | 0.4000 | 0.3900 | 0.3900 | 81,924 | -0.0050 |  | 1.27 |  |
TOU | Tlou Energy Limited | 0.0190 | 0.0180 | 0.0180 | 476,606 | -0.0010 |  | 5.26 |  |
TOY | Toysrus Anz Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
TPC | Tel Pacific Ltd | 9.100 | 9.100 | 9.100 | 0 | 0.000 |  | 0.00 |  |
TPG | Taragon Property Fund | 5.460 | 5.360 | 5.450 | 1,447,177 | 0.070 |  | 1.30 |  |
TPGJOA | | 2.310 | 2.310 | 2.310 | 0 | 0.000 |  | 0.00 |  |
TPGKOE | TPGKOE | 1.405 | 1.405 | 1.405 | 0 | 0.000 |  | 0.00 |  |
TPW | Temple & Webster Group Ltd | 21.47 | 21.04 | 21.41 | 222,963 | 0.18 |  | 0.85 |  |
TRA | Turners Automotive Group Limited | 5.100 | 5.100 | 5.100 | 0 | 0.000 |  | 0.00 |  |
TRE | Toubani Resources Inc. | 0.2900 | 0.2850 | 0.2850 | 155,926 | -0.0050 |  | 1.72 |  |
TRI | Triumph Tin Limited | 0.0080 | 0.0080 | 0.0080 | 125,000 | 0.0000 |  | 0.00 |  |
TRJ | Trajan Minerals Ltd | 0.7600 | 0.7200 | 0.7200 | 69,912 | -0.0400 |  | 5.26 |  |
TRM | Truscott Mining Corporation Ltd | 0.0490 | 0.0490 | 0.0490 | 0 | 0.0000 |  | 0.00 |  |
TRP | Tissue Repair Ltd | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
TRS | Reject Shop Ltd (The) | 6.680 | 6.680 | 6.680 | 0 | 0.000 |  | 0.00 |  |
TRU | Trust Company of Australia Ltd | 0.0170 | 0.0170 | 0.0170 | 58,764 | -0.0010 |  | 5.56 |  |
TSI | Transfield Services Infrasture Fund | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
TSIO | TSIO | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
TSL | Titanium Sands Limited | 0.0060 | 0.0060 | 0.0060 | 1,503 | 0.0010 |  | 20.00 |  |
TSLOA | TSLOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TSO | Tishman Speyer Office Fund | 0.0280 | 0.0270 | 0.0270 | 1,862,541 | -0.0010 |  | 3.57 |  |
TSOO | Tesoro Gold Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TSOOA | TSOOA | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
TTA | TTA Holdings Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
TTI | Traffic Technologies Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
TTM | Titan Minerals Limited | 0.3200 | 0.3100 | 0.3100 | 172,255 | -0.0100 |  | 3.13 |  |
TTMOA | TTMOA | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
TTT | Tritton Resources Ltd | 0.3000 | 0.2850 | 0.2850 | 891,906 | -0.0100 |  | 3.39 |  |
TTX | | 3.690 | 3.340 | 3.380 | 24,709 | -0.130 |  | 3.70 |  |
TUA | Tuas Limited | 5.540 | 5.390 | 5.460 | 344,673 | -0.050 |  | 0.91 |  |
TVL | Travel.com.au Ltd | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 |  | 0.00 |  |
TVN | TVSN Ltd | 0.0880 | 0.0840 | 0.0840 | 722,421 | -0.0020 |  | 2.33 |  |
TVNO | TVNO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
TVNOA | TVNOA | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
TVNOB | TVNOB | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
TWD | Tamawood Ltd | 2.620 | 2.600 | 2.600 | 2,143 | 0.000 |  | 0.00 |  |
TWE | Treasury Wine Estates Limited | 8.100 | 8.010 | 8.020 | 1,436,827 | -0.050 |  | 0.62 |  |
TWEJOC | | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
TWEKOP | Treasury Wine Estates Limited | 3.660 | 3.660 | 3.660 | 0 | 0.000 |  | 0.00 |  |
TWEKOQ | Treasury Wine Estates Limited | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 |  |
TWEKOR | Treasury Wine Estates Limited | 4.640 | 4.640 | 4.640 | 0 | 0.000 |  | 0.00 |  |
TWR | Tower Ltd | 1.490 | 1.440 | 1.440 | 11,553 | -0.050 |  | 3.36 |  |
TX3 | Trinex Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
TX3DA | | 0.1050 | 0.0700 | 0.1050 | 102,513 | 0.1050 |  | ∞ |  |
TYP | Tryptamine Therapeutics Limited | 0.0330 | 0.0310 | 0.0320 | 1,916,695 | -0.0010 |  | 3.03 |  |
TYR | Tyro Payments Limited | 0.9150 | 0.8825 | 0.9050 | 2,446,789 | 0.0150 |  | 1.69 |  |
TYRKOC | TYRKOC | 0.3600 | 0.3600 | 0.3600 | 0 | 0.0000 |  | 0.00 |  |
TYX | Tyranna Resources Limited | 0.0035 | 0.0030 | 0.0035 | 610,000 | 0.0005 |  | 16.67 |  |
TZL | TZ Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
TZN | Terramin Australia Ltd | 0.0610 | 0.0600 | 0.0610 | 491,670 | 0.0010 |  | 1.67 |  |