List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	4.715	4.655	4.670	3,991,895	-0.030	0.64
TAHBOD	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHBOF	Tabcorp Holdings Limited	4.970	4.970	4.970	0	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	2.150	2.150	2.150	0	0.000	0.00
TAHKOC	Tabcorp Holdings Limited	1.100	1.100	1.100	0	0.000	0.00
TAHKOD	Tabcorp Holdings Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
TAM	Tanami Gold NL	0.0370	0.0370	0.0370	129,100	-0.0010	2.63
TAO	Tao Commodities Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
TAP	Tap Oil Ltd	0.1400	0.1250	0.1400	181,085	-0.0200	12.50
TAR	Taruga Gold Limited	0.0150	0.0130	0.0130	112,282	0.0000	0.00
TAS	Tasman Resources NL	0.0420	0.0410	0.0410	133,373	0.0000	0.00
TASOC	Tasman Resources Ltd	0.0070	0.0050	0.0050	100,000	-0.0020	28.57
TBL	3D Global	0.4200	0.4200	0.4200	0	0.0000	0.00
TBR	Tribune Resources NL	6.140	5.640	6.000	18,537	0.150	2.56
TCL	Transurban Group	15.52	15.33	15.35	4,220,354	-0.01	0.07
TCLKOB	Transurban Group	1.770	1.770	1.770	0	0.000	0.00
TCLKOD	Transurban Group	1.770	1.770	1.770	0	0.000	0.00
TCLKOR	Transurban Group	3.200	3.200	3.200	0	0.000	0.00
TCLKOS	Transurban Group	2.390	2.390	2.390	0	0.000	0.00
TCN	Techniche Ltd	0.0340	0.0340	0.0340	24,777	0.0020	6.25
TCO	Transmetro Corporation Ltd	1.205	1.205	1.205	0	0.000	0.00
TDI	Tidewater Investments Ltd	1.770	1.750	1.750	151,800	-0.015	0.85
TDL	Tbg Diagnostics Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TDO	3D Oil Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
TECH	TECH	80.83	80.45	80.45	1,551	-0.21	0.26
TEG	Triangle Energy (global) Limited	0.0530	0.0500	0.0500	193,942	-0.0010	1.96
TEGO	Triangle Energy (global) Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2800	0.2750	0.2750	53,857	0.0050	1.85
TER	Terrain Australia Ltd	0.3300	0.3200	0.3200	11,980	-0.0050	1.54
TFL	Tasfoods Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
TGA	Thorn Group Limited	0.2250	0.2200	0.2200	305,715	-0.0100	4.35
TGF	Tianshan Goldfields Ltd	1.900	1.885	1.890	101,716	-0.005	0.26
TGG	Templeton Global Growth Fund Ltd	1.310	1.300	1.305	157,100	-0.005	0.38
TGH	Tegel Group Holdings Limited	0.2150	0.1950	0.1950	3,286,203	-0.0050	2.50
TGM	Theta Gold Mines Limited	0.1700	0.1600	0.1700	335,732	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TGN	Tungsten Mining Nl	0.1950	0.1900	0.1950	170,900	0.0000	0.00
TGO	Trimantium Growthops Limited	0.0900	0.0900	0.0900	1,191	0.0000	0.00
TGP	Trafalgar Corporate Group	1.130	1.125	1.130	3,572	0.010	0.89
TGR	Tassal Group Ltd	4.210	4.170	4.170	803,734	-0.050	1.18
TGS	Tiger Resources Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
THC	The Hydroponics Company Limited	0.3800	0.3750	0.3800	88,395	0.0050	1.33
THCO	The Hydroponics Company Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0100	0.0090	0.0100	1,613,047	0.0000	0.00
TIA	Tian An Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.2650	0.2500	0.2550	265,550	0.0100	4.08
TIG	Tigers Realm Coal Limited	0.0170	0.0170	0.0170	94,647	0.0000	0.00
TIN	Tnt Mines Limited	0.0900	0.0900	0.0900	25,000	0.0000	0.00
TIP	Teaminvest Private Group Limited	0.8050	0.8050	0.8050	10,000	0.0000	0.00
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0070	0.0070	0.0070	180,000	-0.0010	12.50
TKM	Trek Metals Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TLG	Talga Gold Limited	0.4550	0.4450	0.4500	108,915	-0.0100	2.17
TLM	Talisman Mining Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
TLS	Telstra Corporation Ltd	3.760	3.680	3.690	25,256,899	-0.080	2.12
TLSKOA	Telstra Corporation Limited.	0.4200	0.4200	0.4200	0	0.0000	0.00
TLSKOB	Telstra Corporation Limited.	1.295	1.295	1.295	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.9600	0.9600	0.9600	0	0.0000	0.00
TLSKOG	Telstra Corporation Limited.	1.410	1.410	1.410	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	1.685	1.685	1.685	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	0.7300	0.7300	0.7300	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	2.290	2.290	2.290	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.890	1.890	1.890	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	0.8800	0.8800	0.8800	0	0.0000	0.00
TLSKOR	Telstra Corporation Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.9700	0.9700	0.9700	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.570	1.570	1.570	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.6800	0.6800	0.6800	0	0.0000	0.00
TLSLOA	Telstra Corporation Limited.	0.1600	0.1600	0.1600	125,000	-0.0550	25.58
TLSLOB	Telstra Corporation Limited.	0.4200	0.4000	0.4000	70,000	-0.0600	13.04
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOG	Telstra Corporation Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOQ	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	0.5700	0.5700	0.5700	0	0.0000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	3.100	3.100	3.100	1,419	-0.100	3.13
TLX	Telix Pharmaceuticals Limited	1.560	1.435	1.440	1,916,434	-0.125	7.99
TMG	Trigg Mining Ltd.	0.0830	0.0810	0.0820	21,200	-0.0010	1.20
TMGO	Trigg Mining Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
TML	Timah Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.1600	0.1550	0.1550	69,314	-0.0050	3.13
TMT	Tyndall Meridian Trust	0.1300	0.1250	0.1300	54,694	0.0100	8.33
TMTO	Technology Metals Australia Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0040	0.0040	0.0040	2,528,400	0.0000	0.00
TMZ	Thomson Resources Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TNE	Technology One Ltd	8.810	8.690	8.760	965,429	0.000	0.00
TNEKOA	Technology One Limited	2.170	2.170	2.170	0	0.000	0.00
TNEKOB	Technology One Limited	4.190	4.190	4.190	0	0.000	0.00
TNEKOD	Technology One Limited	3.330	3.330	3.330	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.0920	0.0880	0.0910	578,154	0.0010	1.11
TNK	Think Childcare And Education Limited	1.375	1.375	1.375	1,200	0.050	3.77
TNP	Tango Petroleum Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
TNR	Torian Resources Nl	0.0100	0.0100	0.0100	2,724,517	0.0010	11.11
TNT	Tesserent Limited	0.0490	0.0490	0.0490	896,989	0.0000	0.00
TNY	Tennyson Networks Holdings	2.750	2.590	2.630	41,845	-0.070	2.59
TOE	Toro Energy Ltd	0.0070	0.0070	0.0070	400,000	0.0000	0.00
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0400	0.0380	0.0380	126,495	0.0000	0.00
TONOD	Triton Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6800	0.6750	0.6800	96,342	0.0050	0.74
TOT	360 Capital Total Return Fund	1.100	1.100	1.100	55,000	0.000	0.00
TOU	Tlou Energy Limited	0.1000	0.1000	0.1000	1,255	0.0000	0.00
TPC	Tel Pacific Ltd	0.9000	0.9000	0.9000	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
TPM	Tpg Telecom Limited	6.815	6.680	6.710	404,626	-0.100	1.47
TPMKOB	Tpg Telecom Limited	1.365	1.365	1.365	0	0.000	0.00
TPMKOC	Tpg Telecom Limited	2.610	2.610	2.610	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.840	2.840	2.840	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.270	3.270	3.270	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
TPS	Threat Protect Australia Limited	0.1500	0.1450	0.1450	233,000	0.0050	3.57
TPW	Temple & Webster Group Ltd	2.180	2.080	2.120	31,553	-0.020	0.93
TRA	Turners Automotive Group Limited	2.250	2.250	2.250	0	0.000	0.00
TRL	Tanga Resources Limited	0.0020	0.0020	0.0020	157,930	0.0000	0.00
TRLOC	Tanga Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	2.660	2.500	2.660	257,767	0.030	1.14
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0280	0.0280	0.0280	487	-0.0020	6.67
TRTO	Todd River Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TRY	Troy Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
TSC	Twenty Seven Co. Limited	0.0050	0.0050	0.0050	500,000	0.0000	0.00
TSL	Titanium Sands Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
TTB	Total Brain Limited	0.0710	0.0620	0.0650	6,831,800	-0.0060	8.45
TTI	Traffic Technologies Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.9750	0.9500	0.9500	41,867	-0.0100	1.04
TTTO	Titomic Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	3.250	3.250	3.250	0	0.000	0.00
TWE	Treasury Wine Estates Limited	17.10	16.87	17.04	2,571,586	-0.07	0.41
TWEKOA	Treasury Wine Estates Limited	3.260	3.200	3.260	12,200	-0.090	2.69
TWEKOD	Treasury Wine Estates Limited	3.820	3.820	3.820	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	3.800	3.800	3.800	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	4.590	4.590	4.590	0	0.000	0.00
TWR	Tower Ltd	0.6900	0.6900	0.6900	11,358	0.0000	0.00
TYM	Tymlez Group Limited	0.0430	0.0430	0.0430	0	0.0000	0.00
TYR	Tyro Payments Limited	3.740	3.410	3.650	2,438,482	0.250	7.35
TYX	Tyranna Resources Limited	0.0040	0.0040	0.0040	99,000	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TZL	TZ Ltd	0.1250	0.1200	0.1200	50,000	0.0050	4.35
TZN	Terramin Australia Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83