List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D		0.0950	0.0840	0.0850	1.01M	-0.0110	11.46
T3MP		68.98	68.98	68.98	0	0.00	0.00
T88		0.1100	0.1100	0.1100	372	0.0000	0.00
T92		0.0810	0.0770	0.0800	908.9K	0.0040	5.26
TAH		1.075	1.038	1.055	5.22M	-0.025	2.31
TAHKOA	TABCORP HOLDINGS LIMITED	0.2450	0.2450	0.2450	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL		0.0880	0.0880	0.0880	0	0.0000	0.00
TAM		0.0730	0.0710	0.0715	856.1K	0.0010	1.42
TAR		0.0150	0.0140	0.0140	2.57M	0.0010	7.69
TAS		0.0160	0.0160	0.0160	0	0.0000	0.00
TAT		0.0430	0.0430	0.0430	39K	0.0000	0.00
TBIL		51.87	51.73	51.77	5.7K	0.14	0.27
TBN		0.2100	0.2050	0.2050	1.79M	0.0000	0.00
TBR		7.550	7.390	7.390	32K	-0.070	0.94
TCF		5.920	5.820	5.900	1.9K	-0.030	0.51
TCG		0.5350	0.5050	0.5200	2.68M	0.0000	0.00
TCL		14.87	14.62	14.76	5.8M	0.18	1.23
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.110	4.110	4.110	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		4.180	4.180	4.180	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO		2.050	2.050	2.050	0	0.000	0.00
TD1		0.0010	0.0010	0.0010	0	0.0000	0.00
TDO		0.1150	0.1100	0.1100	1.99M	0.0000	0.00
TEA		4.880	4.400	4.600	725.6K	-0.100	2.13
TECH		107.2	105.9	106.7	7.5K	-0.1	0.07
TEE		0.0420	0.0410	0.0410	89.6K	-0.0010	2.38
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG		0.0040	0.0030	0.0030	3.41M	0.0000	0.00
TEK		0.1400	0.1400	0.1400	211.4K	0.0000	0.00
TEM		0.0100	0.0090	0.0100	624.2K	0.0010	11.11
TER		0.0860	0.0810	0.0820	3.71M	-0.0010	1.20
TFL		0.0065	0.0065	0.0065	32K	0.0005	8.33
TG1		0.0400	0.0350	0.0350	2.23M	-0.0030	7.89
TG1O		0.0040	0.0040	0.0040	30.8K	0.0000	0.00
TG1OA		0.0210	0.0170	0.0170	761.5K	-0.0040	19.05
TG6		0.3300	0.3100	0.3100	204.8K	-0.0200	6.06
TGF		2.080	2.060	2.060	102.1K	-0.020	0.96
TGH		0.0220	0.0220	0.0220	0	0.0000	0.00
TGM		0.2000	0.1800	0.1850	2.29M	-0.0050	2.63
TGN		0.1100	0.0960	0.1000	5.31M	-0.0050	4.76
TGP		0.3100	0.3100	0.3100	106.4K	-0.0050	1.59
THB		0.0300	0.0260	0.0260	2.41M	-0.0020	7.14
THL		2.270	2.250	2.260	6.9K	0.000	0.00
THR		0.0140	0.0130	0.0130	500.1K	0.0000	0.00
TIA		0.2500	0.2500	0.2500	0	0.0000	0.00
TIG		0.0030	0.0030	0.0030	0	0.0000	0.00
TIP		1.800	1.800	1.800	29.1K	0.000	0.00
TKL		0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM		0.0590	0.0580	0.0590	404.5K	0.0000	0.00
TLC		5.760	5.630	5.740	3.84M	0.070	1.23
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG		0.5600	0.5100	0.5300	2.34M	0.0150	2.91
TLM		0.1350	0.1250	0.1300	328.7K	0.0050	4.00
TLS		4.870	4.830	4.850	17.58M	0.010	0.21
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.230	1.230	1.230	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.610	2.610	2.610	0	0.000	0.00
TLSJOH		1.730	1.730	1.730	0	0.000	0.00
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX		16.89	16.36	16.65	2.88M	-0.29	1.71
TLXKOA		8.920	8.850	8.920	2.8K	0.230	2.65
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.930	5.590	5.590	12K	-0.360	6.05
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1		0.1650	0.1550	0.1550	1.29M	-0.0100	6.06
TM1O		0.1000	0.1000	0.1000	0	0.0000	0.00
TMB		0.1400	0.1225	0.1300	5.21M	0.0000	0.00
TMG		0.1900	0.1750	0.1850	12.86M	0.0000	0.00
TMGOD		0.1550	0.1450	0.1500	735.9K	0.0000	0.00
TMK		0.0030	0.0025	0.0030	528.6K	0.0000	0.00
TMKO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML		0.0360	0.0350	0.0360	55K	0.0010	2.86
TMS		0.0085	0.0075	0.0080	6.43M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	1.14M	0.0000	0.00
TMX		0.0070	0.0060	0.0060	7.36M	-0.0010	14.29
TNC		0.3150	0.3000	0.3100	203.2K	0.0000	0.00
TNE		39.14	38.50	38.80	614.9K	-0.15	0.39
TNEJOC		12.25	12.25	12.25	0	0.00	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY		0.0880	0.0730	0.0860	1.58M	0.0020	2.38
TOE		0.4900	0.4450	0.4550	1.51M	-0.0450	9.00
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK		1.435	1.380	1.400	201.5K	0.000	0.00
TON		0.0100	0.0090	0.0100	1.2M	0.0000	0.00
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6850	0.6800	0.6850	106.7K	0.0000	0.00
TOR		0.3150	0.2800	0.2800	3.55M	-0.0150	5.08
TOT		0.4150	0.4050	0.4100	57.2K	-0.0050	1.20
TOU		0.0180	0.0180	0.0180	0	0.0000	0.00
TPC		6.950	6.950	6.950	700	0.000	0.00
TPG		5.340	5.290	5.300	884K	-0.010	0.19
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW		23.46	22.92	22.92	312.7K	-0.79	3.33
TR2		0.7400	0.6900	0.7200	24.1K	0.0700	10.77
TRA		5.960	5.960	5.960	0	0.000	0.00
TRE		0.4800	0.4650	0.4750	115.1K	0.0000	0.00
TRI		0.0350	0.0270	0.0310	21.07M	0.0000	0.00
TRJ		0.8650	0.8100	0.8600	19.2K	0.0200	2.38
TRM		0.0770	0.0760	0.0760	43K	0.0000	0.00
TRP		0.3250	0.2950	0.2950	283.4K	-0.0050	1.67
TRU		0.0180	0.0180	0.0180	83K	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL		0.0140	0.0090	0.0090	9.42M	-0.0010	10.00
TSLOA		0.0010	0.0010	0.0010	23.66M	0.0000	0.00
TSO		0.0750	0.0680	0.0700	9.93M	-0.0030	4.11
TSOOA		0.0150	0.0130	0.0130	212.1K	-0.0020	13.33
TTM		0.6350	0.5300	0.6000	6.03M	0.0750	14.29
TTMOA		0.0700	0.0640	0.0700	675.4K	0.0100	16.67
TTT		0.2800	0.2400	0.2650	13.6M	-0.0100	3.64
TTX		5.370	5.010	5.110	14.6K	-0.190	3.58
TUA		6.610	6.460	6.500	1.71M	-0.130	1.96
TVL		0.0640	0.0640	0.0640	285.8K	-0.0010	1.54
TVN		0.1750	0.1400	0.1750	7.78M	0.0250	16.67
TVNO		0.0210	0.0140	0.0210	932.8K	0.0080	61.54
TVNOA		0.0760	0.0760	0.0760	0	0.0000	0.00
TVNOB		0.0370	0.0340	0.0370	58K	0.0030	8.82
TWD		2.700	2.690	2.700	15K	0.000	0.00
TWE		6.580	6.260	6.500	11.36M	0.230	3.67
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		3.790	3.790	3.790	0	0.000	0.00
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR		1.635	1.605	1.630	31.3K	0.030	1.88
TX3	Trinex Minerals Limited	0.1850	0.1650	0.1800	240.2K	0.0150	9.09
TYP		0.0400	0.0360	0.0360	1.45M	-0.0030	7.69
TYR		1.145	1.093	1.105	3.96M	-0.040	3.49
TYRKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
TYX		0.0060	0.0050	0.0060	218.4K	0.0005	9.09
TZL		0.0430	0.0430	0.0430	116	0.0000	0.00
TZN		0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES