List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
T3MP	T3MP	65.51	65.51	65.51	1	0.19	0.29
T88	Taiton Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
T92	Terra Uranium Limited	0.0370	0.0350	0.0370	45,506	0.0020	5.71
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7850	0.7475	0.7650	5,350,408	0.0050	0.66
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0650	0.0640	0.0640	200,000	-0.0040	5.88
TALDE		0.0630	0.0600	0.0630	157,561	0.0030	5.00
TAM	Tanami Gold NL	0.0600	0.0580	0.0600	840,410	-0.0020	3.23
TAR	Taruga Gold Limited	0.0080	0.0080	0.0080	250,000	0.0000	0.00
TAS	Tasman Resources NL	0.0130	0.0130	0.0130	0	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0310	0.0310	0.0310	0	0.0000	0.00
TBIL	TBIL	51.36	51.19	51.26	8,316	0.11	0.22
TBN	Tamboran Resources Limited	0.1500	0.1450	0.1450	2,047,198	0.0000	0.00
TBR	Tribune Resources NL	4.770	4.700	4.770	365	0.010	0.21
TCF	360 Capital Enhanced Income Fund	6.120	6.100	6.120	4,783	0.020	0.33
TCG	Turaco Gold Limited	0.4650	0.4450	0.4650	969,274	-0.0250	5.10
TCL	Transurban Group	13.45	13.33	13.41	7,699,125	-0.12	0.89
TCLJOC		2.660	2.660	2.660	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	1.860	1.860	1.860	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1150	0.1150	0.1150	83,589	-0.0050	4.17
TEA	Terra Gold Mining Ltd	3.590	3.350	3.420	177,733	-0.100	2.84
TECH	Etfs Global Core Infrastructure	106.3	105.8	106.0	1,846	0.3	0.32
TEE	Tele-IP Ltd	0.0410	0.0410	0.0410	12,766	0.0000	0.00
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	284,783	0.0000	0.00
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0060	0.0050	0.0060	182,320	0.0010	20.00
TER	Terrain Australia Ltd	0.0840	0.0790	0.0820	2,475,647	0.0010	1.23
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0280	0.0270	0.0270	96,763	-0.0030	10.00
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1600	0.1350	0.1500	345,983	0.0150	11.11
TGF	Tianshan Goldfields Ltd	1.495	1.465	1.465	19,157	-0.030	2.01
TGH	Tegel Group Holdings Limited	0.0210	0.0210	0.0210	20,000	0.0020	10.53
TGM	Theta Gold Mines Limited	0.1650	0.1600	0.1650	69,395	0.0050	3.13
TGN	Tungsten Mining Nl	0.0670	0.0650	0.0650	15,384	-0.0010	1.52
TGP	Trafalgar Corporate Group	0.6425	0.6350	0.6400	3,708	0.0050	0.79
THB	Thunderbird Resources Limited	0.0100	0.0100	0.0100	664,967	-0.0010	9.09
THL	Tourism Holdings Rentals Limited	1.985	1.975	1.985	1,224	0.025	1.28
THR	Thor Mining Plc	0.0100	0.0100	0.0100	229,000	0.0000	0.00
TIA	Tian An Australia Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.750	1.750	1.750	572	0.065	3.86
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TKM	Trek Metals Limited	0.1050	0.0930	0.1000	786,435	0.0030	3.09
TKMO	TKMO	0.0200	0.0200	0.0200	20,000	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.370	5.220	5.370	4,125,142	0.100	1.90
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.750	1.750	1.750	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4150	0.4050	0.4100	191,388	-0.0050	1.20
TLM	Talisman Mining Ltd	0.1450	0.1350	0.1400	121,273	0.0000	0.00
TLS	Telstra Corporation Ltd	4.870	4.830	4.870	17,941,796	0.010	0.21
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		2.360	2.360	2.360	1,000	0.040	1.72
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.820	1.820	1.820	111	0.065	3.70
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.125	1.125	1.125	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.9000	0.9000	0.9000	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	25.72	23.86	25.39	1,888,127	1.35	5.62
TLXJOA		13.00	12.95	12.95	1,600	0.20	1.57
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	8.500	8.500	8.500	0	0.000	0.00
TLXKOD		3.880	3.880	3.880	0	0.000	0.00
TLXKOQ		11.07	11.07	11.07	0	0.00	0.00
TM1	Terra Metals Limited	0.0500	0.0480	0.0480	276,874	0.0000	0.00
TM1O	TM1O	0.0170	0.0170	0.0170	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0210	0.0210	0.0210	10,000	0.0000	0.00
TMG	Trigg Mining Ltd.	0.0800	0.0760	0.0760	17,063,267	-0.0040	5.00
TMGOD	TMGOD	0.0500	0.0470	0.0480	3,663,738	-0.0020	4.00
TMK	Tamaska Oil And Gas Ltd	0.0025	0.0025	0.0025	165,016	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TNC	Transol Corporation Ltd	0.4100	0.3600	0.3750	649,096	-0.0250	6.25
TNE	Technology One Ltd	41.44	40.34	40.37	414,423	-0.72	1.75
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1150	0.1100	0.1150	609,542	-0.0150	11.54
TOE	Toro Energy Ltd	0.2000	0.1900	0.1975	98,928	0.0025	1.28
TOEO	TOEO	0.0050	0.0050	0.0050	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.9000	0.8800	0.8900	190,591	0.0000	0.00
TON	Triton Gold Limited	0.0040	0.0040	0.0040	20,000	-0.0010	20.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6450	0.6400	0.6450	18,093	0.0050	0.78
TOR	Ticor Ltd	0.1450	0.1400	0.1450	732,674	-0.0050	3.33
TOT	360 Capital Total Return Fund	0.4000	0.3900	0.3900	81,924	-0.0050	1.27
TOU	Tlou Energy Limited	0.0190	0.0180	0.0180	476,606	-0.0010	5.26
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.100	9.100	9.100	0	0.000	0.00
TPG	Taragon Property Fund	5.460	5.360	5.450	1,447,177	0.070	1.30
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	21.47	21.04	21.41	222,963	0.18	0.85
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.2900	0.2850	0.2850	155,926	-0.0050	1.72
TRI	Triumph Tin Limited	0.0080	0.0080	0.0080	125,000	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7600	0.7200	0.7200	69,912	-0.0400	5.26
TRM	Truscott Mining Corporation Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.680	6.680	6.680	0	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0170	0.0170	58,764	-0.0010	5.56
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	1,503	0.0010	20.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0280	0.0270	0.0270	1,862,541	-0.0010	3.57
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3200	0.3100	0.3100	172,255	-0.0100	3.13
TTMOA	TTMOA	0.0480	0.0480	0.0480	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.3000	0.2850	0.2850	891,906	-0.0100	3.39
TTX		3.690	3.340	3.380	24,709	-0.130	3.70
TUA	Tuas Limited	5.540	5.390	5.460	344,673	-0.050	0.91
TVL	Travel.com.au Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
TVN	TVSN Ltd	0.0880	0.0840	0.0840	722,421	-0.0020	2.33
TVNO	TVNO	0.0050	0.0050	0.0050	0	0.0000	0.00
TVNOA	TVNOA	0.0500	0.0500	0.0500	0	0.0000	0.00
TVNOB	TVNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
TWD	Tamawood Ltd	2.620	2.600	2.600	2,143	0.000	0.00
TWE	Treasury Wine Estates Limited	8.100	8.010	8.020	1,436,827	-0.050	0.62
TWEJOC		1.910	1.910	1.910	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.490	1.440	1.440	11,553	-0.050	3.36
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TX3DA		0.1050	0.0700	0.1050	102,513	0.1050	∞
TYP	Tryptamine Therapeutics Limited	0.0330	0.0310	0.0320	1,916,695	-0.0010	3.03
TYR	Tyro Payments Limited	0.9150	0.8825	0.9050	2,446,789	0.0150	1.69
TYRKOC	TYRKOC	0.3600	0.3600	0.3600	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0035	0.0030	0.0035	610,000	0.0005	16.67
TZL	TZ Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0610	0.0600	0.0610	491,670	0.0010	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,550	343	1.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,892	-256	1.06

--%>