List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0400	0.0380	0.0400	247.4K	0.0050	14.29
T3MP	JPMorgan Climate Change Solutions ETF	76.85	76.85	76.85	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0450	0.0430	0.0430	71.8K	-0.0020	4.44
T92OA		0.0190	0.0190	0.0190	220.0K	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9100	0.8600	0.9100	10.14M	0.0450	5.20
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0610	0.0610	0.0610	2.0K	0.0010	1.67
TAM	Tanami Gold NL	0.0590	0.0580	0.0580	133.7K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0490	0.0480	0.0480	623.0K	-0.0020	4.00
TASO	TASO	0.0450	0.0450	0.0450	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0220	0.0200	0.0200	2.97M	-0.0020	9.09
TBIL		47.95	47.84	47.90	3.4K	-0.03	0.06
TBN	Tamboran Resources Limited	0.2300	0.2200	0.2250	1.41M	0.0000	0.00
TBR	Tribune Resources Ltd.	4.850	4.820	4.850	5.8K	0.040	0.83
TCAP		9.660	9.590	9.590	84	0.020	0.21
TCF		5.770	5.710	5.760	9.6K	-0.020	0.35
TCG	Turaco Gold Ltd.	0.5300	0.5150	0.5250	967.5K	0.0000	0.00
TCL	Transurban Group	14.65	14.39	14.47	4.38M	-0.02	0.14
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.880	2.880	2.880	0	0.000	0.00
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		2.810	2.810	2.810	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.600	2.600	2.600	0	0.000	0.00
TD1	TALi Digital Limited	0.0660	0.0660	0.0660	11	0.0010	1.54
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	9.600	9.220	9.340	560.8K	-0.040	0.43
TECH		113.1	111.9	112.5	3.8K	-1.1	0.93
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.0950	0.0920	0.0920	49.0K	-0.0060	6.12
TEM	Tempest Minerals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
TER	TerraCom Ltd.	0.0680	0.0660	0.0680	523.8K	0.0010	1.49
TET	TET	0.2400	0.2350	0.2400	116.0K	0.0100	4.35
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0290	0.0270	0.0270	2.31M	0.0000	0.00
TG1OA		0.0150	0.0150	0.0150	68.4K	0.0000	0.00
TG6	TG Metals Ltd.	0.1900	0.1850	0.1900	117.2K	0.0000	0.00
TGF		2.530	2.490	2.530	6.9K	0.000	0.00
TGH	Terragen Holdings Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1850	0.1850	0.1850	10.0K	0.0050	2.78
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2300	0.2150	0.2150	1.22M	-0.0100	4.44
THL	Tourism Holdings Limited	2.430	2.300	2.300	3.2K	-0.120	4.96
THR	Thor Energy Plc	0.0100	0.0100	0.0100	714.0K	0.0005	5.26
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1000	0.1000	0.1000	5.4K	0.0090	9.89
TIP	Teaminvest Private Group Ltd.	1.265	1.210	1.210	72.2K	-0.025	2.02
TKM	Trek Metals Ltd.	0.1250	0.1150	0.1200	276.9K	0.0050	4.35
TLC	The Lottery Corporation Ltd.	5.620	5.530	5.600	2.35M	0.060	1.08
TLCJOA		1.135	1.135	1.135	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2700	0.2600	0.2700	380.3K	0.0150	5.88
TLM	Talisman Mining Ltd.	0.0720	0.0700	0.0720	46.1K	0.0000	0.00
TLS	Telstra Group Ltd.	4.940	4.900	4.910	14.71M	0.020	0.41
TLSIOD		0.8550	0.8550	0.8550	0	0.0000	0.00
TLSJOB		1.120	1.120	1.120	1.8K	0.040	3.70
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.780	1.780	1.780	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		0.9600	0.9600	0.9600	0	0.0000	0.00
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0820	0.0820	0.0820	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	16.11	15.50	15.61	889.3K	-0.42	2.62
TLXJOB		6.840	6.840	6.840	0	0.000	0.00
TLXJOC		9.140	9.140	9.140	1.0K	-0.210	2.25
TLXJOE		5.500	5.500	5.500	650	0.000	NaN
TLXKOA		8.160	8.160	8.160	0	0.000	0.00
TLXKOB	TLXKOB	10.48	10.48	10.48	0	0.00	0.00
TLXKOC	TLXKOC	9.150	9.150	9.150	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		6.560	6.560	6.560	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		7.660	7.660	7.660	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2250	0.2050	0.2100	2.68M	-0.0150	6.67
TM1O		0.2050	0.2050	0.2050	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0320	0.0310	0.0310	88.2K	-0.0040	11.43
TMK	TMK Energy Limited	0.1600	0.1500	0.1550	298.2K	0.0000	0.00
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0075	0.0070	0.0075	1.27M	0.0005	7.14
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0030	0.0030	0.0030	59.5K	0.0000	0.00
TNC	True North Copper Ltd.	0.4050	0.3800	0.4000	129.6K	-0.0100	2.44
TNE	Technology One Ltd.	29.80	29.07	29.80	719.7K	0.35	1.19
TNEJOA		13.42	13.42	13.42	0	0.00	0.00
TNEKOA	Technology One Limited	7.300	7.300	7.300	700	-1.350	15.61
TNEKOB	Technology One Limited	4.010	4.010	4.010	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		8.400	8.400	8.400	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
TOE	Toro Energy Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.165	1.145	1.165	9.3K	0.015	1.30
TOLL	Betashares FTSE Global Infrastructure	27.19	27.19	27.19	28.1K	-0.24	0.87
TON	Triton Minerals Ltd.	0.0030	0.0030	0.0030	666.7K	-0.0010	25.00
TOP		0.5650	0.5550	0.5650	125.0K	0.0100	1.80
TOR	Torque Metals Ltd.	0.2250	0.2100	0.2150	385.6K	-0.0050	2.27
TOT		0.4000	0.3950	0.3950	16.9K	-0.0050	1.25
TOU	Tlou Energy Ltd.	0.0030	0.0030	0.0030	68.4K	0.0010	50.00
TPC	Tpc Consolidated Ltd.	3.450	3.450	3.450	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.600	3.520	3.600	3.26M	0.050	1.41
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.340	5.180	5.280	623.7K	0.030	0.57
TR2	Tali Resources Ltd	0.2900	0.2900	0.2900	0	0.0000	0.00
TR8	Tarrina Resources Limited	0.0160	0.0150	0.0150	329.3K	-0.0020	11.76
TRA	Turners Automotive Group Ltd.	7.030	7.030	7.030	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3000	0.2900	0.2900	495.4K	-0.0050	1.69
TRI	Trivarx Ltd.	0.0200	0.0200	0.0200	100.0K	0.0000	0.00
TRJ	Trajan Group Holdings Ltd.	0.2750	0.2450	0.2450	108.4K	-0.0325	11.71
TRM	Truscott Mining Corporation Limited	0.0480	0.0480	0.0480	20.9K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0130	0.0130	0.0130	673.0K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0920	0.0920	0.0920	10.2K	0.0040	4.55
TSKO		0.0210	0.0210	0.0210	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9100	0.8350	0.9100	24.4K	0.0600	7.06
TSR	TechStar Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.6650	0.6450	0.6650	110.8K	-0.0050	0.75
TTMOA		0.1200	0.1200	0.1200	0	0.0000	0.00
TTT	Titomic Ltd.	0.2100	0.1900	0.1900	1.37M	-0.0150	7.32
TTX	Tetratherix Limited	7.260	6.660	6.810	18.7K	-0.210	2.99
TUA	Tuas Ltd.	2.320	2.230	2.320	1.09M	0.050	2.20
TUAJOA		1.0000	1.0000	1.0000	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.8000	0.8000	0.8000	0	0.0000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TUAKOC		1.375	1.375	1.375	0	0.000	0.00
TVL	Touch Ventures Ltd.	0.0600	0.0600	0.0600	67.6K	0.0000	0.00
TVN	Tivan Ltd.	0.3350	0.3150	0.3200	1.19M	0.0000	0.00
TVNO		0.0030	0.0020	0.0020	1.09M	0.0010	100.00
TVNOA		0.2700	0.2700	0.2700	0	0.0000	0.00
TVNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
TWD	Tamawood Ltd.	2.640	2.610	2.640	1.1K	0.030	1.15
TWE	Treasury Wine Estates Ltd	4.860	4.680	4.820	4.0M	0.130	2.77
TWEJOC		1.895	1.895	1.895	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	200	-0.360	15.13
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
TWR	Tower Ltd.	1.595	1.560	1.575	5.8K	0.035	2.27
TXR	Talonx Resources Limited	0.0050	0.0050	0.0050	2.18M	0.0005	11.11
TYR	Tyro Payments Limited	0.8400	0.8075	0.8250	627.3K	0.0200	2.48
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
TZL	TZ Limited	0.0260	0.0260	0.0260	8.4K	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,894	91	0.7
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES