The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
T3D
0.0860
0.0810
0.0860
41.5K
0.0020
2.38
T3MP
69.01
69.01
69.01
0
0.00
0.00
T88
0.1100
0.1100
0.1100
0
0.0000
0.00
T92
0.0840
0.0770
0.0780
645.3K
-0.0020
2.50
TAH
1.083
1.058
1.080
3.27M
0.025
2.37
TAHKOA
TABCORP HOLDINGS LIMITED
0.2450
0.2450
0.2450
0
0.0000
0.00
TAHKOC
0.7700
0.7700
0.7700
0
0.0000
0.00
TAHKOQ
1.065
1.065
1.065
0
0.000
0.00
TAHKOT
2.410
2.410
2.410
0
0.000
0.00
TAHSOB
0.5100
0.5100
0.5100
0
0.0000
0.00
TAL
0.0880
0.0850
0.0850
72.3K
-0.0030
3.41
TAM
0.0730
0.0700
0.0720
1.42M
0.0020
2.86
TAR
0.0145
0.0140
0.0140
1.83M
0.0010
7.69
TAS
0.0260
0.0190
0.0210
3.03M
0.0050
31.25
TAT
0.0470
0.0470
0.0470
63.5K
0.0060
14.63
TBIL
51.59
51.36
51.58
2.4K
0.01
0.02
TBN
0.2100
0.1950
0.2000
2.93M
0.0000
0.00
TBR
7.500
7.180
7.210
10.0K
0.150
2.12
TCF
5.920
5.900
5.920
3.2K
0.000
0.00
TCG
0.5150
0.4900
0.5000
2.5M
0.0250
5.26
TCL
15.00
14.85
14.96
4.44M
0.11
0.74
TCLJOC
3.510
3.510
3.510
0
0.000
0.00
TCLJOD
5.860
5.860
5.860
0
0.000
0.00
TCLJOE
6.630
6.630
6.630
0
0.000
0.00
TCLJOF
7.550
7.550
7.550
0
0.000
0.00
TCLJOG
4.110
4.110
4.110
0
0.000
0.00
TCLKOC
2.710
2.710
2.710
0
0.000
0.00
TCLKOP
4.180
4.180
4.180
0
0.000
0.00
TCLKOQ
3.510
3.510
3.510
0
0.000
0.00
TCLSOB
6.500
6.500
6.500
0
0.000
0.00
TCO
2.150
2.150
2.150
0
0.000
0.00
TD1
0.0010
0.0010
0.0010
295
0.0000
0.00
TDO
0.1100
0.1050
0.1050
1.77M
0.0000
0.00
TEA
4.780
4.680
4.680
206.5K
-0.010
0.21
TECH
109.2
107.7
109.0
3.8K
1.5
1.43
TEE
0.0435
0.0410
0.0410
330.7K
-0.0030
6.82
TEEO
0.0300
0.0300
0.0300
0
0.0000
0.00
TEG
0.0035
0.0030
0.0030
388.5K
0.0000
0.00
TEK
0.1400
0.1400
0.1400
83.2K
-0.0050
3.45
TEM
0.0120
0.0110
0.0120
2.25M
0.0010
9.09
TER
0.0890
0.0810
0.0890
8.58M
0.0110
14.10
TFL
0.0070
0.0070
0.0070
500
0.0000
0.00
TG1
0.0400
0.0350
0.0360
1.98M
0.0000
0.00
TG1O
0.0040
0.0040
0.0040
0
0.0000
0.00
TG1OA
0.0170
0.0170
0.0170
0
0.0000
0.00
TG6
0.3000
0.2750
0.2800
236.1K
-0.0200
6.67
TGF
2.080
2.050
2.060
121.9K
0.000
0.00
TGH
0.0220
0.0220
0.0220
0
0.0000
0.00
TGM
0.1950
0.1800
0.1800
1.04M
0.0000
0.00
TGN
0.1050
0.0975
0.0980
1.33M
0.0010
1.03
TGP
0.3150
0.3100
0.3100
99.4K
0.0000
0.00
THB
0.0270
0.0260
0.0260
2.22M
-0.0020
7.14
THL
2.250
2.230
2.230
93
-0.020
0.89
THR
0.0140
0.0120
0.0125
293.7K
-0.0005
3.85
TIA
0.2550
0.2550
0.2550
5.0K
0.0000
0.00
TIG
0.0030
0.0030
0.0030
0
0.0000
0.00
TIP
1.840
1.840
1.840
4.8K
0.040
2.22
TKL
0.0030
0.0020
0.0025
3.6M
0.0005
25.00
TKM
0.0560
0.0510
0.0560
4.38M
-0.0030
5.08
TLC
5.710
5.500
5.610
3.85M
-0.130
2.26
TLCJOA
1.805
1.805
1.805
0
0.000
0.00
TLCJOB
2.630
2.630
2.630
0
0.000
0.00
TLCKOP
2.290
2.290
2.290
0
0.000
0.00
TLCKOR
1.350
1.350
1.350
0
0.000
0.00
TLCSO1
2.400
2.400
2.400
0
0.000
0.00
TLCSO2
2.600
2.600
2.600
0
0.000
0.00
TLG
0.5400
0.5100
0.5150
1.05M
0.0050
0.98
TLM
0.1400
0.1350
0.1350
68.2K
0.0050
3.85
TLS
4.930
4.885
4.930
19.63M
0.050
1.02
TLSIOD
1.695
1.695
1.695
0
0.000
0.00
TLSJOB
1.305
1.305
1.305
0
0.000
0.00
TLSJOC
2.310
2.310
2.310
0
0.000
0.00
TLSJOF
2.610
2.610
2.610
0
0.000
0.00
TLSJOH
1.730
1.730
1.730
0
0.000
0.00
TLSKOB
0.7950
0.7950
0.7950
0
0.0000
0.00
TLSKOC
0.7600
0.7600
0.7600
0
0.0000
0.00
TLSKOD
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOF
1.160
1.160
1.160
0
0.000
0.00
TLSKOG
1.230
1.230
1.230
0
0.000
0.00
TLSKOH
2.150
2.150
2.150
0
0.000
0.00
TLSKOJ
1.710
1.710
1.710
0
0.000
0.00
TLSKOM
1.875
1.875
1.875
0
0.000
0.00
TLSKOP
2.930
2.930
2.930
0
0.000
0.00
TLSKOQ
0.7400
0.7400
0.7400
0
0.0000
0.00
TLSKOS
0.8600
0.8600
0.8600
0
0.0000
0.00
TLSKOT
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOU
1.310
1.310
1.310
0
0.000
0.00
TLSKOV
1.185
1.185
1.185
0
0.000
0.00
TLSKOX
0.8100
0.8100
0.8100
0
0.0000
0.00
TLSKOY
0.7550
0.7550
0.7550
0
0.0000
0.00
TLSKOZ
0.8850
0.8850
0.8850
0
0.0000
0.00
TLSMOP
0.8250
0.8250
0.8250
0
0.0000
0.00
TLSSO2
1.965
1.965
1.965
0
0.000
0.00
TLSSO4
2.890
2.890
2.890
0
0.000
0.00
TLSSO5
2.590
2.590
2.590
0
0.000
0.00
TLSSOD
2.470
2.470
2.470
0
0.000
0.00
TLSSOE
1.855
1.855
1.855
0
0.000
0.00
TLSSOF
1.460
1.460
1.460
0
0.000
0.00
TLSSOI
2.770
2.770
2.770
0
0.000
0.00
TLSWOC
0.1300
0.1300
0.1300
0
0.0000
0.00
TLX
17.25
16.73
16.95
1.8M
0.45
2.73
TLXKOA
8.920
8.920
8.920
0
0.000
0.00
TLXKOP
6.070
6.070
6.070
0
0.000
0.00
TLXKOQ
10.95
10.95
10.95
0
0.00
0.00
TLXKOR
5.590
5.590
5.590
0
0.000
0.00
TLXKOS
23.39
23.39
23.39
0
0.00
0.00
TM1
0.1600
0.1550
0.1550
1.25M
-0.0050
3.13
TM1O
0.0980
0.0980
0.0980
0
0.0000
0.00
TMB
0.1250
0.1100
0.1200
5.09M
0.0100
9.09
TMG
0.2050
0.1675
0.1750
26.44M
-0.0150
7.89
TMGOD
0.1650
0.1350
0.1450
5.87M
-0.0100
6.45
TMGOE
0.1000
0.0800
0.0800
13.41M
0.0000
NaN
TMK
0.0030
0.0020
0.0025
1.5M
0.0005
25.00
TMKO
0.0010
0.0010
0.0010
1.0M
0.0000
0.00
TMKOB
0.0010
0.0010
0.0010
0
0.0000
0.00
TML
0.0360
0.0360
0.0360
0
0.0000
0.00
TMS
0.0120
0.0090
0.0090
29.11M
0.0000
0.00
TMSO
0.0020
0.0020
0.0020
7.5M
0.0000
0.00
TMX
0.0060
0.0050
0.0050
7.39M
-0.0010
16.67
TNC
0.3000
0.2850
0.2850
245.8K
-0.0050
1.72
TNE
39.99
39.26
39.48
427.6K
0.12
0.30
TNEJOC
12.85
12.80
12.80
2.5K
0.55
4.49
TNEKOD
9.600
9.600
9.600
0
0.000
0.00
TNY
0.0960
0.0910
0.0960
102.0K
0.0010
1.05
TOE
0.4900
0.4500
0.4500
140.0K
-0.0500
10.00
TOEO
0.0020
0.0020
0.0020
0
0.0000
0.00
TOK
1.390
1.240
1.370
189.6K
0.025
1.86
TON
0.0100
0.0100
0.0100
391.9K
0.0000
0.00
TONOG
0.0010
0.0010
0.0010
0
0.0000
0.00
TOP
0.6900
0.6850
0.6900
57.5K
0.0000
0.00
TOR
0.3350
0.2950
0.3250
4.24M
0.0300
10.17
TOT
0.4150
0.4100
0.4100
22.0K
0.0000
0.00
TOU
0.0180
0.0180
0.0180
0
0.0000
0.00
TPC
6.940
6.940
6.940
1
-0.010
0.14
TPG
5.330
5.290
5.300
789.7K
-0.030
0.56
TPGJOA
2.620
2.620
2.620
0
0.000
0.00
TPGKOE
1.405
1.405
1.405
0
0.000
0.00
TPW
23.34
22.93
23.31
159.9K
0.44
1.92
TR2
0.6900
0.6700
0.6800
33.0K
0.0100
1.49
TRA
5.960
5.960
5.960
0
0.000
0.00
TRE
0.4750
0.4250
0.4450
1.48M
0.0250
5.95
TRI
0.0270
0.0250
0.0270
2.51M
0.0000
0.00
TRJ
0.8500
0.8300
0.8500
7.1K
-0.0100
1.16
TRM
0.0780
0.0770
0.0780
42.0K
0.0020
2.63
TRP
0.3000
0.3000
0.3000
6.3K
0.0000
0.00
TRU
0.0180
0.0180
0.0180
29.0K
0.0000
0.00
TSIO
TSIO
0.0150
0.0150
0.0150
0
0.0000
0.00
TSL
0.0100
0.0090
0.0100
1.21M
0.0010
11.11
TSLOA
0.0010
0.0010
0.0010
430.1K
0.0000
0.00
TSO
0.0700
0.0660
0.0670
7.92M
-0.0010
1.47
TSOOA
0.0130
0.0130
0.0130
0
0.0000
0.00
TTM
0.5650
0.5350
0.5450
841.5K
-0.0250
4.39
TTMOA
0.0630
0.0630
0.0630
0
0.0000
0.00
TTT
0.2850
0.2650
0.2650
2.29M
-0.0100
3.64
TTX
5.160
4.710
4.720
9.9K
-0.390
7.63
TUA
6.680
6.410
6.630
1.5M
0.160
2.47
TVL
0.0630
0.0630
0.0630
24.3K
-0.0020
3.08
TVN
0.1850
0.1700
0.1750
4.28M
0.0050
2.94
TVNO
0.0400
0.0300
0.0360
275.3K
0.0060
20.00
TVNOA
0.0950
0.0950
0.0950
0
0.0000
0.00
TVNOB
0.0490
0.0400
0.0490
75.0K
0.0090
22.50
TWD
2.810
2.750
2.810
42.2K
0.060
2.18
TWE
6.320
6.120
6.200
5.98M
-0.080
1.27
TWEKOP
3.660
3.660
3.660
0
0.000
0.00
TWEKOQ
3.790
3.790
3.790
0
0.000
0.00
TWEKOR
4.640
4.640
4.640
0
0.000
0.00
TWR
1.635
1.605
1.615
135.1K
0.005
0.31
TX3
Trinex Minerals Limited
0.1850
0.1650
0.1800
240.2K
0.0150
9.09
TYP
0.0390
0.0360
0.0380
2.37M
0.0020
5.56
TYR
1.170
1.128
1.145
2.8M
0.000
0.00
TYRKOC
0.5650
0.5650
0.5650
0
0.0000
0.00
TYX
0.0050
0.0050
0.0050
210.0K
-0.0005
9.09
TZL
0.0450
0.0430
0.0450
268.2K
0.0000
0.00
TZN
0.0470
0.0470
0.0470
0
0.0000
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,991
311
1.4
DJI
46,707
516
1.1
SP500
6,735
71
1.1
INDS
12,697
168
1.3
CAC
8,206
32
0.4
DAX
24,259
428
1.8
NKY
49,186
1,603
3.4
HSI
25,859
612
2.4
OBX
1,554
5
0.3
AORD
9,325
31
0.3
TWII
27,689
386
1.4
JKSE
8,089
173
2.2
STI
4,329
-27
0.6
ATX
4,613
34
0.7
NZD
13,345
56
0.4
BEL
5,031
67
1.4
BVSP
144,509
1,110
0.8