List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	75.67	75.67	75.67	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0700	0.0700	0.0700	14.3K	-0.0100	14.29
T92	Terra Uranium Ltd.	0.0780	0.0680	0.0700	426.7K	-0.0050	6.33
T92OA		0.0310	0.0310	0.0310	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	576.2K	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.7750	0.7350	0.7550	16.05M	-0.2700	23.48
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.2700	0.2700	0.2700	0	-0.1350	33.33
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.1750	41.18
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0710	0.0670	0.0670	216.5K	0.0040	5.97
TAM	Tanami Gold NL	0.0790	0.0700	0.0700	2.59M	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0190	0.0170	0.0180	2.19M	0.0020	12.50
TAS	Tasman Resources Ltd.	0.0600	0.0540	0.0540	1.12M	0.0040	8.16
TASO	TASO	0.0350	0.0320	0.0320	1.03M	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0205	0.0200	0.0200	217.7K	0.0005	2.38
TBIL		46.34	46.24	46.29	6.5K	-0.01	0.02
TBN	Tamboran Resources Limited	0.2500	0.2400	0.2450	3.71M	-0.0050	2.00
TBR	Tribune Resources Ltd.	6.000	5.600	5.960	66.2K	0.210	3.83
TCAP		9.680	9.680	9.680	0	0.000	0.00
TCF		5.800	5.740	5.800	24.6K	0.020	0.35
TCG	Turaco Gold Ltd.	0.5850	0.5550	0.5600	3.25M	0.0100	1.75
TCL	Transurban Group	14.48	14.30	14.48	3.54M	0.01	0.07
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		5.350	5.350	5.350	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.260	3.210	3.210	1.1K	0.000	0.00
TD1	TALi Digital Limited	0.0580	0.0510	0.0510	28.0K	0.0050	11.11
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	6.000	5.770	5.920	653.3K	-0.010	0.17
TECH		100.5	99.3	100.4	6.0K	1.8	1.92
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0020	0.0020	0.0020	30.0K	0.0000	0.00
TEK		0.0950	0.0950	0.0950	8.3K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0070	0.0070	0.0070	375.9K	0.0000	0.00
TER	TerraCom Ltd.	0.0740	0.0720	0.0740	1.94M	-0.0040	5.19
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0290	0.0280	0.0290	556.6K	-0.0010	3.23
TG1OA		0.0130	0.0130	0.0130	220.0K	0.0000	0.00
TG6	TG Metals Ltd.	0.2250	0.2100	0.2100	157.4K	0.0250	12.82
TGF		2.720	2.660	2.690	88.0K	0.070	2.64
TGH	Terragen Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2150	0.2050	0.2150	181.6K	0.0000	0.00
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2450	0.2350	0.2400	185.2K	0.0050	2.13
THL	Tourism Holdings Limited	1.760	1.690	1.760	6.2K	0.063	3.70
THR	Thor Energy Plc	0.0130	0.0110	0.0110	1.97M	0.0035	33.33
TIA	Tian An Australia Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1200	0.1100	0.1200	53.2K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.200	1.200	1.200	0	0.000	0.00
TKM	Trek Metals Ltd.	0.1800	0.1650	0.1650	1.22M	-0.0150	8.33
TLC	The Lottery Corporation Ltd.	5.310	5.200	5.210	4.88M	0.060	1.13
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2700	0.2550	0.2700	518.8K	0.0200	8.00
TLM	Talisman Mining Ltd.	0.0950	0.0900	0.0950	65.2K	-0.0040	4.49
TLS	Telstra Group Ltd.	5.330	5.270	5.290	16.51M	-0.030	0.56
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.640	1.640	1.640	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		2.050	2.050	2.050	0	0.000	0.00
TLSKOB		0.8450	0.8450	0.8450	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	14.95	13.94	14.95	1.97M	-0.12	0.79
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		8.650	8.650	8.650	0	0.000	0.00
TLXKOB	TLXKOB	8.500	8.500	8.500	0	-0.970	10.30
TLXKOC	TLXKOC	7.820	7.820	7.820	0	0.000	0.00
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		5.360	5.360	5.360	0	-0.680	11.31
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		8.240	8.240	8.240	0	0.000	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.3250	0.2800	0.2900	3.41M	0.0100	3.08
TM1O		0.2500	0.2500	0.2500	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0380	0.0360	0.0360	214.7K	-0.0020	5.26
TMK	TMK Energy Limited	0.1550	0.1500	0.1500	226.7K	0.0000	0.00
TMKO		0.0180	0.0180	0.0180	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	2.4K	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0100	0.0100	0.0100	0	0.0030	42.86
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	2.22M	0.0000	0.00
TNC	True North Copper Ltd.	0.4300	0.3700	0.4200	244.0K	0.0050	1.25
TNE	Technology One Ltd.	28.17	27.01	28.06	948.3K	-0.50	1.79
TNEJOA		12.50	12.50	12.50	0	0.00	0.00
TNEKOA	Technology One Limited	6.250	6.250	6.250	0	-0.410	6.90
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0950	0.0930	0.0930	12.4K	0.0060	6.82
TOE	Toro Energy Ltd.	0.5850	0.5450	0.5850	611.9K	0.0100	1.79
TOK	Tolu Minerals Ltd.	1.538	1.500	1.525	149.7K	0.050	3.55
TOLL	Betashares FTSE Global Infrastructure	26.52	26.37	26.45	725	-0.05	0.19
TON	Triton Minerals Ltd.	0.0050	0.0040	0.0050	2.57M	0.0000	0.00
TOP		0.5500	0.5400	0.5500	78.7K	0.0100	1.94
TOR	Torque Metals Ltd.	0.4650	0.4450	0.4500	1.62M	0.0050	1.12
TOT		0.4200	0.4150	0.4200	12.9K	0.0150	3.70
TOU	Tlou Energy Ltd.	0.0060	0.0060	0.0060	15.3K	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.280	4.280	4.280	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.170	4.120	4.160	3.15M	0.000	0.00
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.980	5.630	5.660	1.39M	0.450	8.12
TR2	Tali Resources Ltd	0.3200	0.3000	0.3200	11.8K	0.0000	0.00
TR8	Tarrina Resources Limited	0.0160	0.0160	0.0160	0	0.0010	5.88
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4200	0.3950	0.4150	255.9K	0.0000	0.00
TRI	Trivarx Ltd.	0.0310	0.0290	0.0310	2.51M	0.0010	3.85
TRJ	Trajan Group Holdings Ltd.	0.3600	0.3500	0.3500	45.9K	-0.0150	4.23
TRM	Truscott Mining Corporation Limited	0.0780	0.0780	0.0780	10.0K	0.0030	4.00
TRP	Tissue Repair Ltd.	0.1250	0.1250	0.1250	57.0K	-0.0100	7.69
TRU	Truscreen Group Ltd.	0.0160	0.0150	0.0160	200.8K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0990	0.0990	0.0990	116.6K	0.0000	0.00
TSKO		0.0110	0.0110	0.0110	5.0K	0.0000	NaN
TSL	Titanium Sands Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.075	1.045	1.075	42.5K	-0.010	0.93
TSR	TechStar Ltd	0.0360	0.0320	0.0320	81.9K	0.0000	0.00
TTM	Titan Minerals Ltd	0.8350	0.8000	0.8000	280.8K	0.0200	2.60
TTMOA		0.2000	0.2000	0.2000	0	0.0000	0.00
TTT	Titomic Ltd.	0.2450	0.2350	0.2450	1.11M	-0.0100	3.92
TTX	Tetratherix Limited	5.220	5.010	5.150	7.8K	-0.090	1.77
TUA	Tuas Ltd.	5.910	5.750	5.890	400.5K	0.010	0.17
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		1.790	1.790	1.790	5.0K	0.000	0.00
TVL	Touch Ventures Ltd.	0.0540	0.0540	0.0540	33.0K	0.0020	3.57
TVN	Tivan Ltd.	0.3350	0.3250	0.3350	1.76M	0.0150	4.84
TVNO		0.0220	0.0210	0.0220	7.3K	0.0000	0.00
TVNOA		0.2600	0.2600	0.2600	0	0.0000	0.00
TVNOB		0.1450	0.1450	0.1450	0	0.0000	0.00
TWD	Tamawood Ltd.	3.050	2.970	3.000	84.1K	0.010	0.34
TWE	Treasury Wine Estates Ltd	4.380	4.270	4.360	2.5M	0.050	1.17
TWEJOC		1.905	1.905	1.905	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.400	2.400	2.400	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		0.8500	0.8500	0.8500	0	0.0000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
TWR	Tower Ltd.	1.765	1.735	1.765	53.3K	0.010	0.58
TXR		0.0110	0.0100	0.0100	744.2K	0.0005	5.00
TYR	Tyro Payments Limited	0.7350	0.6975	0.7050	1.34M	0.0050	0.68
TYRKOC		0.1450	0.1450	0.1450	50.0K	-0.0500	23.81
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	10.46M	0.0005	16.67
TZL	TZ Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0230	0.0220	0.0220	81.7K	-0.0010	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,247	441	1.7
DJI	49,609	12	0.0
SP500	7,399	62	0.8
INDS	13,361	95	0.7
CAC	8,113	-90	1.1
DAX	24,339	-325	1.3
NKY	62,714	-120	0.2
HSI	26,394	-233	0.9
OBX	1,910	-10	0.5
AORD	8,981	-127	1.4
TWII	41,604	-330	0.8
JKSE	6,969	-205	2.9
STI	4,922	-20	0.4
ATX	5,884	-58	1.0
NZD	13,175	-95	0.7
BEL	5,463	-6	0.1
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES