List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0260	0.0260	0.0260	21.5K	0.0010	4.00
T3MP	JPMorgan Climate Change Solutions ETF	75.67	75.67	75.67	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0700	0.0700	0.0700	85.8K	0.0000	0.00
T92	Terra Uranium Ltd.	0.0720	0.0700	0.0700	37.8K	0.0000	0.00
T92OA		0.0310	0.0310	0.0310	0	0.0000	0.00
T92OB		0.0100	0.0100	0.0100	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.7600	0.7175	0.7250	19.38M	-0.0300	3.97
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.2700	0.2700	0.2700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0670	0.0660	0.0660	49.9K	-0.0010	1.49
TAM	Tanami Gold NL	0.0710	0.0660	0.0710	7.21M	0.0010	1.43
TAMRB		0.0090	0.0040	0.0090	225.0K	0.0000	NaN
TAR	Taruga Minerals Ltd.	0.0180	0.0170	0.0170	4.24M	-0.0010	5.56
TAS	Tasman Resources Ltd.	0.0550	0.0500	0.0500	274.0K	-0.0040	7.41
TASO	TASO	0.0320	0.0320	0.0320	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0230	0.0190	0.0230	898.8K	0.0030	15.00
TBIL		46.36	46.26	46.35	282	0.06	0.13
TBN	Tamboran Resources Limited	0.2500	0.2400	0.2500	1.81M	0.0050	2.04
TBR	Tribune Resources Ltd.	6.000	5.470	5.470	32.3K	-0.490	8.22
TCAP		9.680	9.680	9.680	0	0.000	0.00
TCF		5.820	5.750	5.780	3.9K	-0.020	0.34
TCG	Turaco Gold Ltd.	0.5900	0.5650	0.5700	2.71M	0.0100	1.79
TCL	Transurban Group	14.59	14.34	14.55	4.84M	0.07	0.48
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		5.350	5.350	5.350	0	0.000	0.00
TCLJOF		6.380	6.380	6.380	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.900	2.780	2.780	7.3K	-0.430	13.40
TD1	TALi Digital Limited	0.0530	0.0510	0.0520	8.7K	0.0010	1.96
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	5.950	5.685	5.820	495.8K	-0.100	1.69
TECH		100.40	99.35	99.50	5.5K	-0.85	0.85
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
TEK		0.0950	0.0950	0.0950	81.3K	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0060	0.0060	0.0060	2.51M	-0.0010	14.29
TER	TerraCom Ltd.	0.0760	0.0720	0.0720	3.68M	-0.0020	2.70
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0290	0.0280	0.0280	1.11M	-0.0010	3.45
TG1OA		0.0130	0.0130	0.0130	0	0.0000	0.00
TG6	TG Metals Ltd.	0.2300	0.2000	0.2300	367.2K	0.0200	9.52
TGF		2.840	2.720	2.840	133.9K	0.150	5.58
TGH	Terragen Holdings Ltd.	0.0180	0.0180	0.0180	50.4K	-0.0020	10.00
TGM	Theta Gold Mines Limited	0.2200	0.2050	0.2200	280.6K	0.0050	2.33
TGMO	Theta Gold Mines Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2500	0.2300	0.2400	1.09M	0.0000	0.00
THL	Tourism Holdings Limited	1.765	1.760	1.765	879	0.005	0.28
THR	Thor Energy Plc	0.0130	0.0110	0.0110	1.4M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1200	0.1100	0.1100	362.5K	-0.0100	8.33
TIP	Teaminvest Private Group Ltd.	1.200	1.200	1.200	5.2K	0.000	0.00
TKM	Trek Metals Ltd.	0.1750	0.1650	0.1700	1.31M	0.0050	3.03
TLC	The Lottery Corporation Ltd.	5.180	5.080	5.180	6.35M	-0.030	0.58
TLCJOA		1.035	1.035	1.035	5.0K	-0.440	29.83
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.695	1.695	1.695	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2900	0.2700	0.2900	698.2K	0.0200	7.41
TLM	Talisman Mining Ltd.	0.0960	0.0950	0.0950	42.7K	0.0000	0.00
TLS	Telstra Group Ltd.	5.310	5.240	5.260	27.23M	-0.030	0.57
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.640	1.640	1.640	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		2.050	2.050	2.050	0	0.000	0.00
TLSKOB		0.8450	0.8450	0.8450	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLX	Telix Pharmaceuticals Limited	14.92	14.34	14.43	1.12M	-0.52	3.48
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		7.900	7.900	7.900	1.3K	-0.750	8.67
TLXKOB	TLXKOB	8.500	8.500	8.500	0	0.000	0.00
TLXKOC	TLXKOC	7.820	7.820	7.820	0	0.000	0.00
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		5.360	5.360	5.360	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		8.240	8.240	8.240	0	0.000	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2950	0.2800	0.2850	1.74M	-0.0050	1.72
TM1O		0.2500	0.2500	0.2500	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0360	0.0340	0.0350	520.0K	-0.0010	2.78
TMK	TMK Energy Limited	0.1650	0.1475	0.1475	314.2K	-0.0025	1.67
TMKO		0.0200	0.0120	0.0120	200.0K	-0.0060	33.33
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0115	0.0095	0.0110	28.25M	0.0010	10.00
TMSO		0.0010	0.0010	0.0010	2.5M	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0040	0.0040	300.0K	0.0000	0.00
TNC	True North Copper Ltd.	0.4750	0.4300	0.4750	174.2K	0.0550	13.10
TNE	Technology One Ltd.	27.99	27.23	27.85	972.2K	-0.21	0.75
TNEJOA		12.50	12.50	12.50	0	0.00	0.00
TNEKOA	Technology One Limited	5.650	5.600	5.620	6.0K	-0.630	10.08
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
TOE	Toro Energy Ltd.	0.6200	0.5850	0.5900	1.0M	0.0050	0.85
TOK	Tolu Minerals Ltd.	1.525	1.470	1.470	147.4K	-0.055	3.61
TOLL	Betashares FTSE Global Infrastructure	26.63	26.54	26.63	7.7K	0.18	0.68
TON	Triton Minerals Ltd.	0.0050	0.0045	0.0045	320.8K	-0.0005	10.00
TOP		0.5550	0.5500	0.5500	71.0K	0.0000	0.00
TOR	Torque Metals Ltd.	0.4750	0.4350	0.4350	2.53M	-0.0150	3.33
TOT		0.4150	0.4150	0.4150	3.3K	-0.0050	1.19
TOU	Tlou Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.280	4.280	4.280	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.150	4.055	4.080	2.11M	-0.080	1.92
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	5.540	5.250	5.320	1.09M	-0.340	6.01
TR2	Tali Resources Ltd	0.3100	0.3000	0.3000	20.4K	-0.0200	6.25
TR8	Tarrina Resources Limited	0.0190	0.0160	0.0190	3.27M	0.0030	18.75
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4550	0.4250	0.4450	395.3K	0.0300	7.23
TRI	Trivarx Ltd.	0.0310	0.0270	0.0270	2.23M	-0.0040	12.90
TRJ	Trajan Group Holdings Ltd.	0.3500	0.3400	0.3400	148.2K	-0.0100	2.86
TRM	Truscott Mining Corporation Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0150	0.0140	0.0140	13.3K	-0.0020	12.50
TSK	Task Group Holdings Limited	0.0990	0.0990	0.0990	0	0.0000	0.00
TSKO		0.0100	0.0090	0.0090	21.4K	-0.0020	18.18
TSL	Titanium Sands Ltd	0.0090	0.0090	0.0090	44	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.090	1.065	1.065	71.6K	-0.010	0.93
TSR	TechStar Ltd	0.0320	0.0320	0.0320	62.0K	0.0000	0.00
TTM	Titan Minerals Ltd	0.8250	0.7900	0.7900	312.2K	-0.0100	1.25
TTMOA		0.2000	0.2000	0.2000	0	0.0000	0.00
TTT	Titomic Ltd.	0.2500	0.2375	0.2400	597.0K	-0.0050	2.04
TTX	Tetratherix Limited	5.150	5.000	5.140	46.1K	-0.010	0.19
TUA	Tuas Ltd.	5.890	5.700	5.780	709.2K	-0.110	1.87
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		1.740	1.685	1.720	10.0K	-0.070	3.91
TVL	Touch Ventures Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
TVN	Tivan Ltd.	0.3450	0.3175	0.3250	1.9M	-0.0100	2.99
TVNO		0.0230	0.0230	0.0230	43.4K	0.0010	4.55
TVNOA		0.2600	0.2600	0.2600	0	0.0000	0.00
TVNOB		0.1450	0.1450	0.1450	0	0.0000	0.00
TWD	Tamawood Ltd.	3.000	2.940	2.940	32.5K	-0.060	2.00
TWE	Treasury Wine Estates Ltd	4.380	4.200	4.220	3.24M	-0.140	3.21
TWEJOC		1.905	1.905	1.905	0	0.000	0.00
TWEJOD		2.600	2.600	2.600	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.400	2.400	2.400	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		0.8500	0.8500	0.8500	0	0.0000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1600	0.1600	0.1600	53.8K	0.0000	0.00
TWR	Tower Ltd.	1.770	1.745	1.750	49.1K	-0.015	0.85
TXR		0.0100	0.0100	0.0100	24.0K	0.0000	0.00
TYR	Tyro Payments Limited	0.7000	0.6700	0.6900	1.97M	-0.0150	2.13
TYRKOC		0.1450	0.1450	0.1450	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0040	0.0040	200.0K	0.0000	0.00
TZL	TZ Limited	0.0310	0.0310	0.0310	75.0K	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0230	0.0230	0.0230	373.3K	0.0010	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES