List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
TAH	Tabcorp Holdings Ltd	3.280	3.230	3.280	4,830,618	0.080	2.50
TAHBOD	Tabcorp Holdings Limited	4.890	4.890	4.890	0	0.000	0.00
TAHKOB	Tabcorp Holdings Limited	1.835	1.835	1.835	1,500	0.075	4.26
TAHKOF	Tabcorp Holdings Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
TAHKOP	Tabcorp Holdings Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
TAHKOT	Tabcorp Holdings Limited	2.850	2.850	2.850	0	0.000	0.00
TAM	Tanami Gold NL	0.0510	0.0480	0.0510	240,685	0.0010	2.00
TAO	Tao Commodities Ltd	0.0820	0.0800	0.0800	159,140	0.0000	0.00
TAOO	Tao Commodities Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
TAP	Tap Oil Ltd	0.0830	0.0810	0.0810	572,314	-0.0010	1.22
TAR	Taruga Gold Limited	0.0130	0.0130	0.0130	975,141	0.0000	0.00
TAS	Tasman Resources NL	0.0370	0.0350	0.0360	491,375	-0.0010	2.70
TASOC	Tasman Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TBL	3D Global	0.2200	0.2000	0.2200	114,702	0.0200	10.00
TBR	Tribune Resources NL	7.420	7.020	7.160	91,036	-0.280	3.76
TCL	Transurban Group	14.80	14.42	14.64	4,966,309	0.48	3.39
TCLKOA	Transurban Group	3.790	3.790	3.790	0	0.000	0.00
TCLKOC	Transurban Group	4.300	4.300	4.300	0	0.000	0.00
TCLKOP	Transurban Group	7.140	7.140	7.140	0	0.000	0.00
TCLKOS	Transurban Group	2.400	2.400	2.400	0	0.000	0.00
TCN	Techniche Ltd	0.0390	0.0390	0.0390	34,135	0.0000	0.00
TCO	Transmetro Corporation Ltd	1.0000	1.0000	1.0000	0	0.0000	0.00
TD1	Tali Digital Limited	0.0300	0.0290	0.0290	1,838,641	0.0010	3.57
TDI	Tidewater Investments Ltd	1.600	1.550	1.575	55,000	-0.025	1.56
TDL	Tbg Diagnostics Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
TDO	3D Oil Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
TDY	Thedocyard Limited	0.1600	0.1500	0.1600	58,394	0.0050	3.23
TECH	Etfs Global Core Infrastructure	87.08	86.68	87.06	2,627	2.23	2.63
TEG	Triangle Energy (global) Limited	0.0470	0.0390	0.0450	5,866,985	0.0060	15.38
TEGO	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	100,000	0.0000	0.00
TEK	Thorney Technologies Ltd	0.2450	0.2350	0.2450	269,920	0.0050	2.08
TER	Terrain Australia Ltd	0.1350	0.1250	0.1350	901,919	0.0000	0.00
TFL	Tasfoods Limited	0.1150	0.1100	0.1100	86,629	0.0100	10.00
TGA	Thorn Group Limited	0.1200	0.1150	0.1150	337,805	-0.0050	4.17
TGF	Tianshan Goldfields Ltd	1.340	1.305	1.305	67,762	-0.045	3.33
TGG	Templeton Global Growth Fund Ltd	1.145	1.140	1.140	15,500	0.000	0.00
TGH	Tegel Group Holdings Limited	0.1700	0.1650	0.1650	131,555	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2300	0.2250	0.2250	107,777	-0.0050	2.17
TGMO	Theta Gold Mines Limited	0.0100	0.0100	0.0100	100,000	0.0000	0.00
TGN	Tungsten Mining Nl	0.1100	0.1100	0.1100	0	0.0000	0.00
TGO	Trimantium Growthops Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.8800	0.8500	0.8800	112,449	0.0250	2.92
TGR	Tassal Group Ltd	3.850	3.810	3.850	284,631	0.110	2.94
THC	The Hydroponics Company Limited	0.3900	0.3800	0.3900	361,003	0.0150	4.00
THD	Thred Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
THR	Thor Mining Plc	0.0070	0.0070	0.0070	1,985,190	0.0010	16.67
TIA	Tian An Australia Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
TIE	Tietto Minerals Limited	0.3500	0.3350	0.3400	469,207	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TIN	Tnt Mines Limited	0.1800	0.1650	0.1750	1,443,011	0.0100	6.06
TIP	Teaminvest Private Group Limited	0.5950	0.5550	0.5550	51,250	0.0050	0.91
TKF	Tikforce Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TKL	Traka Resources Ltd	0.0110	0.0090	0.0090	1,608,926	0.0000	0.00
TKM	Trek Metals Limited	0.0240	0.0230	0.0230	673,000	0.0000	0.00
TLG	Talga Gold Limited	0.4100	0.3750	0.3950	494,502	0.0100	2.60
TLM	Talisman Mining Ltd	0.0970	0.0940	0.0940	236,869	-0.0020	2.08
TLS	Telstra Corporation Ltd	3.120	3.090	3.120	15,491,497	0.060	1.96
TLSKOB	Telstra Corporation Limited.	0.7100	0.7100	0.7100	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.5300	0.5300	0.5300	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	0.9050	0.9050	0.9050	0	0.0000	0.00
TLSKOH	Telstra Corporation Limited.	0.7700	0.7700	0.7700	40,000	-0.0050	0.65
TLSKOJ	Telstra Corporation Limited.	0.9150	0.9150	0.9150	0	0.0000	0.00
TLSKOK	Telstra Corporation Limited.	2.290	2.290	2.290	0	0.000	0.00
TLSKOL	Telstra Corporation Limited.	1.300	1.300	1.300	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSKOP	Telstra Corporation Limited.	0.5150	0.5150	0.5150	0	0.0000	0.00
TLSKOQ	Telstra Corporation Limited.	1.340	1.340	1.340	0	0.000	0.00
TLSKOR	Telstra Corporation Limited.	0.9200	0.9200	0.9200	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.9750	0.9750	0.9750	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	1.810	1.810	1.810	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	2.210	2.210	2.210	0	0.000	0.00
TLSKOW	Telstra Corporation Limited.	2.380	2.380	2.380	0	0.000	0.00
TLSKOY	Telstra Corporation Limited.	1.110	1.110	1.110	0	0.000	0.00
TLSKOZ	Telstra Corporation Limited.	1.375	1.375	1.375	0	0.000	0.00
TLSLOA	Telstra Corporation Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
TLSLOB	Telstra Corporation Limited.	0.2050	0.2050	0.2050	0	0.0000	0.00
TLSLOD	Telstra Corporation Limited.	1.0000	1.0000	1.0000	0	0.0000	0.00
TLSLOH	Telstra Corporation Limited.	0.8750	0.8750	0.8750	0	0.0000	0.00
TLSLOP	Telstra Corporation Limited.	0.3400	0.3400	0.3400	0	0.0000	0.00
TLSLOS	Telstra Corporation Limited.	0.1050	0.1050	0.1050	0	0.0000	0.00
TLSLOT	Telstra Corporation Limited.	1.020	1.020	1.020	0	0.000	0.00
TLSLOU	Telstra Corporation Limited.	0.6400	0.6400	0.6400	0	0.0000	0.00
TLSLOV	Telstra Corporation Limited.	0.2100	0.2100	0.2100	0	0.0000	0.00
TLT	Tourism & Leisure Trust	3.100	2.900	2.990	9,172	0.020	0.67
TLX	Telix Pharmaceuticals Limited	1.480	1.410	1.440	1,060,197	-0.020	1.37
TMG	Trigg Mining Ltd.	0.0810	0.0720	0.0790	307,466	-0.0030	3.66
TMGO	Trigg Mining Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
TMK	Tamaska Oil And Gas Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
TML	Timah Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
TMR	Tamaya Resources Ltd	0.2550	0.2450	0.2450	385,102	0.0100	4.26
TMT	Tyndall Meridian Trust	0.1700	0.1600	0.1700	223,543	0.0050	3.03
TMTO	Technology Metals Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0060	0.0050	0.0060	3,831,994	0.0010	20.00
TMZ	Thomson Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
TNE	Technology One Ltd	9.630	9.400	9.490	9,054,336	-0.420	4.24
TNEKOB	Technology One Limited	1.450	1.450	1.450	0	0.000	0.00
TNEKOD	Technology One Limited	4.520	4.520	4.520	0	0.000	0.00
TNG	Tennant Creek Gold Ltd	0.0580	0.0560	0.0570	564,208	0.0000	0.00
TNK	Think Childcare And Education Limited	0.8450	0.8000	0.8100	27,586	-0.0150	1.82
TNP	Tango Petroleum Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
TNR	Torian Resources Nl	0.0350	0.0270	0.0340	13,266,129	0.0040	13.33
TNRO	TNRO	0.0170	0.0130	0.0170	7,323,467	0.0040	30.77
TNT	Tesserent Limited	0.0680	0.0620	0.0640	4,944,791	0.0030	4.92
TNY	Tennyson Networks Holdings	1.030	1.010	1.010	68,227	-0.015	1.46
TOE	Toro Energy Ltd	0.0090	0.0090	0.0090	100,000	0.0000	0.00
TOM	Tomizone Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TON	Triton Gold Limited	0.0480	0.0420	0.0460	718,779	0.0030	6.98
TONOD	Triton Minerals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.4700	0.4620	0.4650	68,218	0.0150	3.33
TOT	360 Capital Total Return Fund	0.8800	0.8700	0.8800	21,542	0.0050	0.57
TOU	Tlou Energy Limited	0.0650	0.0580	0.0650	205,901	0.0060	10.17
TPC	Tel Pacific Ltd	0.8500	0.8500	0.8500	0	0.0000	0.00
TPD	Talon Petroleum Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TPM	Tpg Telecom Limited	8.180	8.010	8.110	1,275,019	0.310	3.97
TPMKOB	Tpg Telecom Limited	2.790	2.790	2.790	8,000	0.100	3.72
TPMKOC	Tpg Telecom Limited	2.760	2.760	2.760	0	0.000	0.00
TPMKOD	Tpg Telecom Limited	2.840	2.840	2.840	0	0.000	0.00
TPMKOE	Tpg Telecom Limited	3.740	3.740	3.740	0	0.000	0.00
TPO	Tian Poh Resources Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
TPP	Tempo Australia Ltd	0.0420	0.0380	0.0400	27,827,521	0.0000	0.00
TPS	Threat Protect Australia Limited	0.0510	0.0510	0.0510	0	0.0000	0.00
TPW	Temple & Webster Group Ltd	4.290	4.065	4.200	708,409	0.240	6.06
TRA	Turners Automotive Group Limited	1.600	1.600	1.600	0	0.000	0.00
TRL	Tanga Resources Limited	0.0160	0.0160	0.0160	2,000	0.0000	0.00
TRM	Truscott Mining Corporation Ltd	0.0090	0.0090	0.0090	1,070,000	0.0010	12.50
TRS	Reject Shop Ltd (The)	4.910	4.660	4.850	141,258	0.140	2.97
TRSKOQ	The Reject Shop Limited	1.190	1.190	1.190	0	0.000	0.00
TRT	Tuart Resources	0.0200	0.0170	0.0200	348,106	0.0050	33.33
TRY	Troy Resources NL	0.0940	0.0910	0.0910	659,580	0.0010	1.11
TSC	Twenty Seven Co. Limited	0.0090	0.0070	0.0080	15,878,054	0.0000	0.00
TSL	Titanium Sands Limited	0.0450	0.0450	0.0450	111,200	-0.0020	4.26
TSO	Tishman Speyer Office Fund	0.0790	0.0700	0.0750	4,612,037	0.0060	8.70
TTA	TTA Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
TTB	Total Brain Limited	0.4500	0.4150	0.4500	75,787	0.0550	13.92
TTI	Traffic Technologies Ltd	0.0140	0.0140	0.0140	445,883	0.0000	0.00
TTL	Thin Technologies	0.0080	0.0080	0.0080	0	0.0000	0.00
TTM	Titan Minerals Limited	0.0870	0.0830	0.0860	292,943	0.0000	0.00
TTT	Tritton Resources Ltd	0.6800	0.6650	0.6750	185,209	0.0000	0.00
TTTO	Titomic Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
TV2	Tv2u International Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TV2OA	Tv2u International Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TWD	Tamawood Ltd	2.500	2.460	2.475	39,430	-0.025	1.00
TWE	Treasury Wine Estates Limited	9.770	9.540	9.580	3,232,352	0.040	0.42
TWEKOB	Treasury Wine Estates Limited	3.490	3.490	3.490	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.700	2.700	2.700	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	5.520	5.520	5.520	0	0.000	0.00
TWEKOT	Treasury Wine Estates Limited	4.820	4.820	4.820	0	0.000	0.00
TWR	Tower Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
TYM	Tymlez Group Limited	0.0350	0.0350	0.0350	62,314	0.0020	6.06
TYMO	Tymlez Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
TYR	Tyro Payments Limited	3.700	3.580	3.690	1,386,914	0.130	3.65
TYX	Tyranna Resources Limited	0.0050	0.0040	0.0040	8,311,235	0.0000	0.00
TYXOC	Tyranna Resources Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
TZL	TZ Ltd	0.0400	0.0400	0.0400	4,879	-0.0020	4.76
TZN	Terramin Australia Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83