List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.1050	0.0670	0.1000	1.91M	0.0330	49.25
T3MP	JPMorgan Climate Change Solutions ETF	69.59	69.59	69.59	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0600	0.0550	0.0590	287.3K	-0.0010	1.67
TAH	Tabcorp Holdings Ltd.	1.055	1.025	1.030	12.58M	-0.015	1.44
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0810	0.0810	0.0810	36.8K	0.0000	0.00
TAM	Tanami Gold NL	0.0660	0.0640	0.0640	825.1K	-0.0030	4.48
TAR	Taruga Minerals Ltd.	0.0100	0.0100	0.0100	3.56M	0.0000	0.00
TAS	Tasman Resources Ltd.	0.0190	0.0190	0.0190	6.2K	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0470	0.0430	0.0430	48.2K	0.0000	0.00
TBIL		51.33	51.06	51.22	12.2K	0.16	0.31
TBN	Tamboran Resources Limited	0.1950	0.1900	0.1900	1.49M	0.0000	0.00
TBR	Tribune Resources Ltd.	6.480	6.130	6.320	32.5K	-0.180	2.77
TCF		5.870	5.670	5.670	47.9K	-0.220	3.74
TCG	Turaco Gold Ltd.	0.4550	0.4300	0.4300	1.93M	-0.0200	4.44
TCL	Transurban Group	14.64	14.41	14.45	2.4M	-0.04	0.28
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.450	4.450	4.450	0	0.000	0.00
TCLKOC		2.710	2.710	2.710	0	0.000	0.00
TCLKOP		5.500	5.500	5.500	0	0.000	0.00
TCLKOQ		3.260	3.260	3.260	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.150	2.150	2.150	0	0.000	0.00
TD1	Tali Digital Ltd.	0.0010	0.0010	0.0010	9.8K	0.0000	0.00
TDO	3D Energi Ltd.	0.1250	0.1150	0.1150	973.4K	-0.0075	6.12
TEA	Tasmea Ltd.	5.065	4.930	5.040	170.8K	0.000	0.00
TECH		108.8	107.6	107.7	3.9K	-0.7	0.63
TEE	Top End Energy Ltd.	0.0350	0.0350	0.0350	60.6K	0.0000	0.00
TEEO		0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0030	0.0030	0.0030	50.0K	0.0000	0.00
TEK		0.1350	0.1350	0.1350	496	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
TER	TerraCom Ltd.	0.0920	0.0880	0.0900	1.55M	0.0020	2.27
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0310	0.0280	0.0310	684.1K	0.0020	6.90
TG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
TG1OA		0.0200	0.0200	0.0200	0	0.0000	0.00
TG6	TG Metals Ltd.	0.2000	0.1950	0.1950	107.2K	-0.0050	2.50
TGF		2.050	1.990	2.040	196.2K	0.020	0.99
TGH	Terragen Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1700	0.1550	0.1650	2.7M	0.0050	3.13
TGN	Tungsten Mining N.L.	0.0960	0.0910	0.0950	593.2K	-0.0010	1.04
TGP		0.3150	0.3100	0.3100	67.1K	0.0000	0.00
THB	Thunderbird Resources Ltd.	0.0260	0.0240	0.0260	663.8K	0.0000	0.00
THL	Tourism Holdings Limited	2.210	2.200	2.200	19.0K	-0.070	3.08
THR	Thor Energy Plc	0.0150	0.0130	0.0150	10.55M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.2900	0.2600	0.2750	1.13M	0.0300	12.24
TIP	Teaminvest Private Group Ltd.	1.790	1.780	1.780	33.0K	-0.010	0.56
TKL	Traka Resources Ltd.	0.0030	0.0020	0.0025	3.6M	0.0005	25.00
TKM	Trek Metals Ltd.	0.0510	0.0500	0.0500	516.3K	0.0010	2.04
TLC	The Lottery Corporation Ltd.	5.470	5.380	5.400	2.16M	-0.040	0.74
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.4450	0.4350	0.4400	558.7K	-0.0100	2.22
TLM	Talisman Mining Ltd.	0.1150	0.1100	0.1100	269.2K	0.0000	0.00
TLS	Telstra Group Ltd.	4.880	4.820	4.840	15.75M	-0.020	0.41
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOB		1.305	1.305	1.305	0	0.000	0.00
TLSJOC		2.310	2.310	2.310	0	0.000	0.00
TLSJOF		2.680	2.680	2.680	0	0.000	0.00
TLSJOH		1.730	1.730	1.730	0	0.000	0.00
TLSKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
TLSKOC		0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		1.160	1.160	1.160	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.310	1.310	1.310	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	15.82	15.41	15.75	1.57M	-0.06	0.38
TLXKOA		7.870	7.860	7.860	4.0K	-0.230	2.84
TLXKOP		6.070	6.070	6.070	0	0.000	0.00
TLXKOQ		10.95	10.95	10.95	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Ltd.	0.1600	0.1500	0.1550	1.99M	0.0050	3.33
TM1O		0.0950	0.0950	0.0950	480.0K	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.1050	0.0930	0.1000	1.3M	0.0070	7.53
TMG	Trigg Minerals Limited	0.1500	0.1300	0.1350	21.4M	-0.0150	10.00
TMGOD		0.1150	0.0930	0.0970	6.83M	-0.0130	11.82
TMGOE		0.0710	0.0600	0.0630	3.31M	-0.0120	16.00
TMK	TMK Energy Ltd.	0.0025	0.0020	0.0020	6.22M	0.0000	0.00
TMKO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0380	0.0380	0.0380	22.1K	0.0010	2.70
TMS	Tennant Minerals Ltd.	0.0080	0.0080	0.0080	266.8K	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0050	0.0050	261.4K	-0.0005	9.09
TNC	True North Copper Ltd.	0.3500	0.3050	0.3200	370.8K	0.0350	12.28
TNE	Technology One Ltd.	37.30	36.30	36.85	412.7K	-0.34	0.91
TNEJOC		11.36	11.36	11.36	0	0.00	0.00
TNEKOD		9.600	9.600	9.600	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.1400	0.1050	0.1400	265.0K	0.0250	21.74
TOE	Toro Energy Ltd.	0.4850	0.4700	0.4850	882.7K	0.0050	1.04
TOEO		0.0020	0.0020	0.0020	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.400	1.370	1.370	28.6K	-0.010	0.72
TOLL	Betashares FTSE Global Infrastructure	24.54	24.54	24.54	0	0.00	NaN
TON	Triton Minerals Ltd.	0.0080	0.0080	0.0080	40.0K	0.0010	14.29
TONOG		0.0010	0.0010	0.0010	0	0.0000	0.00
TOP		0.6850	0.6800	0.6850	24.6K	-0.0050	0.72
TOR	Torque Metals Ltd.	0.2500	0.2300	0.2300	1.47M	-0.0200	8.00
TOT		0.4100	0.4100	0.4100	47.7K	0.0100	2.50
TOU	Tlou Energy Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	6.760	6.760	6.760	260	-0.240	3.43
TPG	Tpg Telecom Ltd.	5.520	5.430	5.430	1.65M	-0.070	1.27
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE		1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	24.10	23.27	23.59	192.3K	-0.14	0.59
TR2	Tali Resources Ltd	0.6000	0.5700	0.5700	33.3K	-0.0400	6.56
TRA	Turners Automotive Group Ltd.	6.420	6.420	6.420	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3200	0.2900	0.3100	10.27M	0.0100	3.33
TRI	Trivarx Ltd.	0.0290	0.0210	0.0280	3.47M	0.0065	30.23
TRJ	Trajan Group Holdings Ltd.	0.7850	0.7850	0.7850	438	0.0050	0.64
TRM	Truscott Mining Corporation Limited	0.0800	0.0780	0.0780	16.0K	-0.0020	2.50
TRP	Tissue Repair Ltd.	0.3400	0.3300	0.3400	69.8K	0.0100	3.03
TRU	Truscreen Group Ltd.	0.0170	0.0170	0.0170	296	0.0000	0.00
TSL	Titanium Sands Ltd	0.0100	0.0100	0.0100	240.0K	0.0000	0.00
TSLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.0560	0.0550	0.0560	1.38M	0.0020	3.70
TSOOA		0.0120	0.0120	0.0120	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.6050	0.5650	0.5700	204.2K	-0.0300	5.00
TTMOA		0.0800	0.0800	0.0800	0	0.0000	0.00
TTT	Titomic Ltd.	0.2700	0.2600	0.2600	1.69M	0.0000	0.00
TTX	Tetratherix Limited	4.290	4.290	4.290	0	0.000	0.00
TUA	Tuas Ltd.	7.300	7.010	7.020	814.6K	-0.210	2.90
TVL	Touch Ventures Ltd.	0.0610	0.0610	0.0610	1.8M	0.0020	3.39
TVN	Tivan Ltd.	0.1950	0.1850	0.1850	2.53M	-0.0050	2.63
TVNO		0.0270	0.0270	0.0270	2.7K	0.0000	0.00
TVNOA		0.1250	0.1250	0.1250	0	0.0000	0.00
TVNOB		0.0500	0.0500	0.0500	0	0.0000	0.00
TWD	Tamawood Ltd.	2.930	2.920	2.930	520	0.020	0.69
TWE	Treasury Wine Estates Ltd	5.900	5.790	5.830	3.28M	-0.070	1.19
TWEKOP		3.660	3.660	3.660	0	0.000	0.00
TWEKOQ		2.530	2.530	2.530	400	-1.260	33.25
TWEKOR		4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd.	1.650	1.595	1.650	15.8K	0.000	0.00
TYP	Tryptamine Therapeutics Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
TYR	Tyro Payments Limited	1.115	1.063	1.070	1.27M	-0.040	3.60
TYRKOC		0.5750	0.5750	0.5750	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0050	0.0045	0.0045	114.2K	-0.0005	10.00
TZL	TZ Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0420	0.0400	0.0400	60.1K	-0.0010	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,835	110	0.5
DJI	47,337	-226	0.5
SP500	6,852	12	0.2
INDS	13,104	156	1.2
CAC	8,110	-11	0.1
DAX	24,132	174	0.7
NKY	52,411	1,086	2.1
HSI	26,158	252	1.0
OBX	1,531	5	0.3
AORD	9,183	5	0.0
TWII	28,335	101	0.4
JKSE	8,275	111	1.4
STI	4,444	16	0.4
ATX	4,841	33	0.7
NZD	13,556	8	0.1
BEL	4,907	5	0.1
BVSP	150,454	914	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES