EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
T3D0.09500.08400.08501.01M-0.011011.46 
T3MP68.9868.9868.9800.000.00 
T880.11000.11000.11003720.00000.00 
T920.08100.07700.0800908.9K0.00405.26 
TAH1.0751.0381.0555.22M-0.0252.31 
TAHKOATABCORP HOLDINGS LIMITED0.24500.24500.245000.00000.00 
TAHKOC0.77000.77000.770000.00000.00 
TAHKOQ1.0651.0651.06500.0000.00 
TAHKOT2.4102.4102.41000.0000.00 
TAHSOB0.51000.51000.510000.00000.00 
TAL0.08800.08800.088000.00000.00 
TAM0.07300.07100.0715856.1K0.00101.42 
TAR0.01500.01400.01402.57M0.00107.69 
TAS0.01600.01600.016000.00000.00 
TAT0.04300.04300.043039K0.00000.00 
TBIL51.8751.7351.775.7K0.140.27 
TBN0.21000.20500.20501.79M0.00000.00 
TBR7.5507.3907.39032K-0.0700.94 
TCF5.9205.8205.9001.9K-0.0300.51 
TCG0.53500.50500.52002.68M0.00000.00 
TCL14.8714.6214.765.8M0.181.23 
TCLJOC3.5103.5103.51000.0000.00 
TCLJOD5.8605.8605.86000.0000.00 
TCLJOE6.6306.6306.63000.0000.00 
TCLJOF7.5507.5507.55000.0000.00 
TCLJOG4.1104.1104.11000.0000.00 
TCLKOC2.7102.7102.71000.0000.00 
TCLKOP4.1804.1804.18000.0000.00 
TCLKOQ3.5103.5103.51000.0000.00 
TCLSOB6.5006.5006.50000.0000.00 
TCO2.0502.0502.05000.0000.00 
TD10.00100.00100.001000.00000.00 
TDO0.11500.11000.11001.99M0.00000.00 
TEA4.8804.4004.600725.6K-0.1002.13 
TECH107.2105.9106.77.5K-0.10.07 
TEE0.04200.04100.041089.6K-0.00102.38 
TEEO0.03000.03000.030000.00000.00 
TEG0.00400.00300.00303.41M0.00000.00 
TEK0.14000.14000.1400211.4K0.00000.00 
TEM0.01000.00900.0100624.2K0.001011.11 
TER0.08600.08100.08203.71M-0.00101.20 
TFL0.00650.00650.006532K0.00058.33 
TG10.04000.03500.03502.23M-0.00307.89 
TG1O0.00400.00400.004030.8K0.00000.00 
TG1OA0.02100.01700.0170761.5K-0.004019.05 
TG60.33000.31000.3100204.8K-0.02006.06 
TGF2.0802.0602.060102.1K-0.0200.96 
TGH0.02200.02200.022000.00000.00 
TGM0.20000.18000.18502.29M-0.00502.63 
TGN0.11000.09600.10005.31M-0.00504.76 
TGP0.31000.31000.3100106.4K-0.00501.59 
THB0.03000.02600.02602.41M-0.00207.14 
THL2.2702.2502.2606.9K0.0000.00 
THR0.01400.01300.0130500.1K0.00000.00 
TIA0.25000.25000.250000.00000.00 
TIG0.00300.00300.003000.00000.00 
TIP1.8001.8001.80029.1K0.0000.00 
TKL0.00300.00200.00253.6M0.000525.00 
TKM0.05900.05800.0590404.5K0.00000.00 
TLC5.7605.6305.7403.84M0.0701.23 
TLCJOA1.8051.8051.80500.0000.00 
TLCJOB2.6302.6302.63000.0000.00 
TLCKOP2.2902.2902.29000.0000.00 
TLCKOR1.3501.3501.35000.0000.00 
TLCSO12.4002.4002.40000.0000.00 
TLCSO22.6002.6002.60000.0000.00 
TLG0.56000.51000.53002.34M0.01502.91 
TLM0.13500.12500.1300328.7K0.00504.00 
TLS4.8704.8304.85017.58M0.0100.21 
TLSIOD1.6951.6951.69500.0000.00 
TLSJOB1.2301.2301.23000.0000.00 
TLSJOC2.3102.3102.31000.0000.00 
TLSJOF2.6102.6102.61000.0000.00 
TLSJOH1.7301.7301.73000.0000.00 
TLSKOB0.79500.79500.795000.00000.00 
TLSKOC0.76000.76000.760000.00000.00 
TLSKOD0.81000.81000.810000.00000.00 
TLSKOF1.1601.1601.16000.0000.00 
TLSKOG1.2301.2301.23000.0000.00 
TLSKOH2.1502.1502.15000.0000.00 
TLSKOJ1.7101.7101.71000.0000.00 
TLSKOM1.8751.8751.87500.0000.00 
TLSKOP2.9302.9302.93000.0000.00 
TLSKOQ0.74000.74000.740000.00000.00 
TLSKOS0.86000.86000.860000.00000.00 
TLSKOT0.81000.81000.810000.00000.00 
TLSKOU1.3101.3101.31000.0000.00 
TLSKOV1.1851.1851.18500.0000.00 
TLSKOX0.81000.81000.810000.00000.00 
TLSKOY0.75500.75500.755000.00000.00 
TLSKOZ0.88500.88500.885000.00000.00 
TLSMOP0.82500.82500.825000.00000.00 
TLSSO21.9651.9651.96500.0000.00 
TLSSO42.8902.8902.89000.0000.00 
TLSSO52.5902.5902.59000.0000.00 
TLSSOD2.4702.4702.47000.0000.00 
TLSSOE1.8551.8551.85500.0000.00 
TLSSOF1.4601.4601.46000.0000.00 
TLSSOI2.7702.7702.77000.0000.00 
TLSWOC0.13000.13000.130000.00000.00 
TLX16.8916.3616.652.88M-0.291.71 
TLXKOA8.9208.8508.9202.8K0.2302.65 
TLXKOP6.0706.0706.07000.0000.00 
TLXKOQ10.9510.9510.9500.000.00 
TLXKOR5.9305.5905.59012K-0.3606.05 
TLXKOS23.3923.3923.3900.000.00 
TM10.16500.15500.15501.29M-0.01006.06 
TM1O0.10000.10000.100000.00000.00 
TMB0.14000.12250.13005.21M0.00000.00 
TMG0.19000.17500.185012.86M0.00000.00 
TMGOD0.15500.14500.1500735.9K0.00000.00 
TMK0.00300.00250.0030528.6K0.00000.00 
TMKO0.00100.00100.001000.00000.00 
TMKOB0.00100.00100.001000.00000.00 
TML0.03600.03500.036055K0.00102.86 
TMS0.00850.00750.00806.43M0.00000.00 
TMSO0.00100.00100.00101.14M0.00000.00 
TMX0.00700.00600.00607.36M-0.001014.29 
TNC0.31500.30000.3100203.2K0.00000.00 
TNE39.1438.5038.80614.9K-0.150.39 
TNEJOC12.2512.2512.2500.000.00 
TNEKOD9.6009.6009.60000.0000.00 
TNY0.08800.07300.08601.58M0.00202.38 
TOE0.49000.44500.45501.51M-0.04509.00 
TOEO0.00200.00200.002000.00000.00 
TOK1.4351.3801.400201.5K0.0000.00 
TON0.01000.00900.01001.2M0.00000.00 
TONOG0.00100.00100.001000.00000.00 
TOP0.68500.68000.6850106.7K0.00000.00 
TOR0.31500.28000.28003.55M-0.01505.08 
TOT0.41500.40500.410057.2K-0.00501.20 
TOU0.01800.01800.018000.00000.00 
TPC6.9506.9506.9507000.0000.00 
TPG5.3405.2905.300884K-0.0100.19 
TPGJOA2.6202.6202.62000.0000.00 
TPGKOE1.4051.4051.40500.0000.00 
TPW23.4622.9222.92312.7K-0.793.33 
TR20.74000.69000.720024.1K0.070010.77 
TRA5.9605.9605.96000.0000.00 
TRE0.48000.46500.4750115.1K0.00000.00 
TRI0.03500.02700.031021.07M0.00000.00 
TRJ0.86500.81000.860019.2K0.02002.38 
TRM0.07700.07600.076043K0.00000.00 
TRP0.32500.29500.2950283.4K-0.00501.67 
TRU0.01800.01800.018083K0.00000.00 
TSIOTSIO0.01500.01500.015000.00000.00 
TSL0.01400.00900.00909.42M-0.001010.00 
TSLOA0.00100.00100.001023.66M0.00000.00 
TSO0.07500.06800.07009.93M-0.00304.11 
TSOOA0.01500.01300.0130212.1K-0.002013.33 
TTM0.63500.53000.60006.03M0.075014.29 
TTMOA0.07000.06400.0700675.4K0.010016.67 
TTT0.28000.24000.265013.6M-0.01003.64 
TTX5.3705.0105.11014.6K-0.1903.58 
TUA6.6106.4606.5001.71M-0.1301.96 
TVL0.06400.06400.0640285.8K-0.00101.54 
TVN0.17500.14000.17507.78M0.025016.67 
TVNO0.02100.01400.0210932.8K0.008061.54 
TVNOA0.07600.07600.076000.00000.00 
TVNOB0.03700.03400.037058K0.00308.82 
TWD2.7002.6902.70015K0.0000.00 
TWE6.5806.2606.50011.36M0.2303.67 
TWEKOP3.6603.6603.66000.0000.00 
TWEKOQ3.7903.7903.79000.0000.00 
TWEKOR4.6404.6404.64000.0000.00 
TWR1.6351.6051.63031.3K0.0301.88 
TX3Trinex Minerals Limited0.18500.16500.1800240.2K0.01509.09 
TYP0.04000.03600.03601.45M-0.00307.69 
TYR1.1451.0931.1053.96M-0.0403.49 
TYRKOC0.56500.56500.565000.00000.00 
TYX0.00600.00500.0060218.4K0.00059.09 
TZL0.04300.04300.04301160.00000.00 
TZN0.04600.04600.046000.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8