List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0350	0.0320	0.0350	303.0K	0.0010	2.94
T3MP	JPMorgan Climate Change Solutions ETF	73.18	73.18	73.18	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0490	0.0490	0.0490	150.0K	-0.0050	9.26
T92	Terra Uranium Ltd.	0.0480	0.0470	0.0470	312.4K	-0.0020	4.08
T92OA		0.0150	0.0150	0.0150	0	0.0000	0.00
T92OB		0.0050	0.0050	0.0050	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9300	0.9100	0.9150	4.01M	-0.0300	3.17
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOB	Tabcorp Holdings Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0580	0.0560	0.0580	154.0K	0.0010	1.75
TAM	Tanami Gold NL	0.0690	0.0670	0.0680	322.1K	-0.0020	2.86
TAR	Taruga Minerals Ltd.	0.0230	0.0230	0.0230	637.3K	-0.0010	4.17
TAS	Tasman Resources Ltd.	0.0330	0.0290	0.0320	1.8M	0.0030	10.34
TASO	TASO	0.0150	0.0120	0.0150	500.0K	0.0030	25.00
TAT	Tartana Minerals Ltd.	0.0170	0.0170	0.0170	152.9K	0.0000	0.00
TATO		0.0020	0.0020	0.0020	0	0.0000	NaN
TBIL		46.86	46.76	46.76	5.2K	0.35	0.75
TBN	Tamboran Resources Limited	0.2900	0.2750	0.2800	1.88M	0.0050	1.82
TBR	Tribune Resources Ltd.	5.360	5.080	5.300	14.2K	-0.060	1.12
TCAP		9.480	9.450	9.480	3.0K	-0.220	2.27
TCF		5.120	5.060	5.120	2.0K	0.070	1.39
TCG	Turaco Gold Ltd.	0.8700	0.8300	0.8700	2.23M	-0.0200	2.25
TCL	Transurban Group	13.83	13.55	13.72	3.59M	0.12	0.88
TCLJOD		4.160	4.160	4.160	0	0.000	0.00
TCLJOE		7.000	7.000	7.000	0	0.000	0.00
TCLJOF		6.130	6.130	6.130	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		1.920	1.920	1.920	0	0.000	0.00
TCLKOP		5.390	5.390	5.390	0	0.000	0.00
TCLKOQ		3.700	3.700	3.700	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	2.600	2.600	2.600	0	0.000	0.00
TD1	TALi Digital Limited	0.1100	0.1000	0.1000	38.3K	-0.0100	9.09
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	9.790	9.060	9.150	876.6K	-0.440	4.59
TECH		115.0	114.1	115.0	4.0K	0.9	0.80
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK		0.1050	0.1000	0.1000	269.5K	-0.0050	4.76
TEM	Tempest Minerals Ltd.	0.0045	0.0045	0.0045	20.2K	0.0005	12.50
TER	TerraCom Ltd.	0.0790	0.0750	0.0750	6.77M	-0.0020	2.60
TET	TET	0.4200	0.3800	0.4000	151.5K	0.0150	3.90
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0110	0.0100	0.0100	400.7K	0.0000	0.00
TG1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
TG6	TG Metals Ltd.	0.2400	0.2200	0.2350	122.7K	-0.0050	2.08
TGF		2.930	2.750	2.750	191.9K	-0.200	6.78
TGH	Terragen Holdings Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2000	0.1825	0.1900	685.1K	-0.0050	2.56
TGMO	Theta Gold Mines Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.3900	0.3600	0.3900	5.43M	0.0200	5.41
THL	Tourism Holdings Limited	2.220	2.180	2.180	9.0K	-0.090	3.96
THR	Thor Energy Plc	0.0110	0.0100	0.0100	4.9M	0.0000	0.00
TIA	Tian An Australia Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.0910	0.0910	0.0910	526.3K	-0.0010	1.09
TIP	Teaminvest Private Group Ltd.	1.360	1.355	1.360	40.8K	-0.035	2.51
TKM	Trek Metals Ltd.	0.0590	0.0560	0.0560	1.45M	-0.0050	8.20
TLC	The Lottery Corporation Ltd.	4.900	4.810	4.810	7.67M	-0.060	1.23
TLCJOA		0.6500	0.6500	0.6500	0	0.0000	0.00
TLCJOB		1.565	1.565	1.565	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOQ		1.935	1.935	1.935	0	0.000	0.00
TLCKOR		1.540	1.540	1.540	0	0.000	0.00
TLCSO1		2.050	2.050	2.050	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2800	0.2750	0.2750	440.7K	-0.0100	3.51
TLM	Talisman Mining Ltd.	0.0740	0.0710	0.0740	302.1K	0.0040	5.71
TLS	Telstra Group Ltd.	4.830	4.770	4.830	20.24M	0.050	1.05
TLSIOD		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
TLSJOC		2.030	2.030	2.030	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOD		2.050	2.050	2.050	0	0.000	0.00
TLSJOF		2.180	2.180	2.180	0	0.000	0.00
TLSJOH		1.390	1.390	1.390	0	0.000	0.00
TLSKOA	Telstra Corporation Limited.	0.7500	0.7500	0.7500	0	0.0000	0.00
TLSKOB		0.6150	0.6150	0.6150	0	0.0000	0.00
TLSKOD		0.5800	0.5800	0.5800	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.9250	0.9250	0.9250	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.060	1.060	1.060	0	0.000	0.00
TLSKOH		0.9500	0.9500	0.9500	0	0.0000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		1.270	1.270	1.270	0	0.000	0.00
TLSKOQ		0.9800	0.9800	0.9800	0	0.0000	0.00
TLSKOS		1.555	1.555	1.555	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		3.350	3.350	3.350	0	0.000	0.00
TLSWOF		0.0300	0.0300	0.0300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	16.61	15.50	15.67	2.19M	-1.09	6.50
TLXJOB		11.15	11.15	11.15	0	0.00	0.00
TLXJOC		9.280	9.280	9.280	0	0.000	0.00
TLXJOD		8.340	8.340	8.340	0	0.000	0.00
TLXJOE		6.130	6.130	6.130	0	0.000	0.00
TLXKOA		7.370	7.360	7.370	1.6K	-0.230	3.03
TLXKOB	TLXKOB	10.73	10.73	10.73	0	0.00	0.00
TLXKOC	TLXKOC	7.530	7.530	7.530	0	0.000	0.00
TLXKOD		13.68	13.68	13.68	0	0.00	0.00
TLXKOE		6.250	6.060	6.060	1.4K	-0.960	13.68
TLXKOQ		6.280	6.280	6.280	0	0.000	0.00
TLXKOR		5.620	5.620	5.620	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2050	0.2000	0.2000	1.65M	-0.0050	2.44
TM1O		0.1500	0.1500	0.1500	0	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0370	0.0370	0.0370	49.9K	0.0000	0.00
TMK	TMK Energy Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
TMKO		0.0100	0.0100	0.0100	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0085	0.0080	0.0085	1.29M	0.0000	0.00
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOB		0.0030	0.0030	0.0030	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0040	0.0035	0.0040	258.9K	0.0005	14.29
TNC	True North Copper Ltd.	0.3600	0.3400	0.3400	868.9K	-0.0300	8.11
TNE	Technology One Ltd.	28.55	27.92	28.11	849.3K	-0.45	1.58
TNEJOA		15.21	15.21	15.21	0	0.00	0.00
TNEKOA	Technology One Limited	6.240	6.240	6.240	0	0.000	0.00
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		7.970	7.970	7.970	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNY	Tinybeans Group Pty Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
TOK	Tolu Minerals Ltd.	1.303	1.250	1.300	20.8K	-0.070	5.11
TOLL	Betashares FTSE Global Infrastructure	26.10	25.95	26.10	5.2K	-0.15	0.57
TON	Triton Minerals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
TOP		0.5750	0.5650	0.5700	60.7K	-0.0200	3.39
TOR	Torque Metals Ltd.	0.2200	0.2075	0.2200	898.1K	0.0000	0.00
TOT		0.4050	0.4000	0.4050	151.8K	-0.0050	1.22
TOU	Tlou Energy Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
TPC	Tpc Consolidated Ltd.	4.200	4.200	4.200	0	0.000	0.00
TPG	Tpg Telecom Ltd.	3.880	3.810	3.840	2.19M	0.010	0.26
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	4.800	4.460	4.540	1.18M	-0.190	4.02
TR2	Tali Resources Ltd	0.3800	0.3700	0.3700	38.5K	-0.0200	5.13
TR8	Tarrina Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
TRA	Turners Automotive Group Ltd.	6.990	6.990	6.990	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.3250	0.3000	0.3000	635.0K	-0.0250	7.69
TRI	Trivarx Ltd.	0.0125	0.0120	0.0125	497.8K	0.0005	4.17
TRJ	Trajan Group Holdings Ltd.	0.1600	0.1450	0.1550	2.16M	-0.0050	3.13
TRM	Truscott Mining Corporation Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
TRP	Tissue Repair Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
TSK	Task Group Holdings Limited	0.0740	0.0740	0.0740	1.4K	-0.0010	1.33
TSKO		0.0210	0.0180	0.0210	14.6K	0.0060	40.00
TSL	Titanium Sands Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
TSLO	TSLO	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tesoro Gold Ltd.	1.0000	0.9850	0.9850	30.6K	-0.0300	2.96
TSR	TechStar Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
TTM	Titan Minerals Ltd	0.6000	0.5650	0.5650	268.7K	-0.0350	5.83
TTMOA		0.0550	0.0500	0.0550	49.4K	-0.0050	8.33
TTT	Titomic Ltd.	0.1250	0.1150	0.1150	1.18M	-0.0100	8.00
TTX	Tetratherix Limited	6.960	6.810	6.940	9.8K	0.020	0.29
TUA	Tuas Ltd.	2.070	2.020	2.030	831.3K	-0.020	0.98
TUAJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
TUAKOC		0.9400	0.9400	0.9400	0	0.0000	0.00
TUAKOC		0.9400	0.9400	0.9400	0	0.0000	0.00
TVL	Touch Ventures Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
TVN	Tivan Ltd.	0.2100	0.1950	0.1950	1.98M	-0.0150	7.14
TVNOA		0.2800	0.2800	0.2800	0	0.0000	0.00
TVNOB		0.1000	0.1000	0.1000	0	0.0000	0.00
TWD	Tamawood Ltd.	2.610	2.610	2.610	4	0.000	0.00
TWE	Treasury Wine Estates Ltd	5.255	5.170	5.180	1.9M	-0.060	1.15
TWEJOC		2.530	2.530	2.530	0	0.000	0.00
TWEJOD		3.330	3.330	3.330	0	0.000	0.00
TWEKOC	Treasury Wine Estates Limited	2.440	2.440	2.440	0	0.000	0.00
TWEKOP		2.380	2.380	2.380	0	0.000	0.00
TWEKOQ		2.020	2.020	2.020	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.0900	0.0900	0.0900	211.0K	-0.0050	5.26
TWR	Tower Ltd.	1.600	1.575	1.590	5.6K	0.005	0.32
TXR	Talonx Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TYR	Tyro Payments Limited	0.7000	0.6750	0.6850	1.62M	-0.0050	0.72
TYX	Tyranna Resources Ltd.	0.0020	0.0020	0.0020	1.15M	0.0000	0.00
TZL	TZ Limited	0.0330	0.0310	0.0330	424.6K	0.0050	17.86
TZN	Terramin Australia Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES