List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
T3MP	T3MP	65.25	65.25	65.25	0	0.00	0.00
T88	Taiton Resources Limited	0.0700	0.0700	0.0700	16K	-0.0180	20.45
T92	Terra Uranium Limited	0.0700	0.0610	0.0620	875K	-0.0050	7.46
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	1.040	0.990	1.025	7.59M	0.010	0.99
TAHKOA	Tabcorp Holdings Limited	0.0000	0.0000	0.0000	0	-0.0530	100.00
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOR	Tabcorp Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0750	0.0750	0.0750	191.2K	0.0000	0.00
TAM	Tanami Gold NL	0.0570	0.0560	0.0570	656.2K	0.0000	0.00
TAR	Taruga Gold Limited	0.0110	0.0110	0.0110	319K	-0.0010	8.33
TAS	Tasman Resources NL	0.0180	0.0180	0.0180	0	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0360	0.0360	0.0360	100.1K	0.0010	2.86
TBIL	TBIL	51.26	51.24	51.24	833	-0.04	0.08
TBN	Tamboran Resources Limited	0.1800	0.1650	0.1650	5.44M	-0.0150	8.33
TBR	Tribune Resources NL	5.360	5.300	5.340	3K	0.000	0.00
TCF	360 Capital Enhanced Income Fund	6.050	6.020	6.040	13.4K	0.000	0.00
TCG	Turaco Gold Limited	0.4900	0.4750	0.4800	1.76M	0.0000	0.00
TCL	Transurban Group	14.53	14.29	14.37	4.14M	-0.03	0.21
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.610	4.610	4.610	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.050	2.050	2.050	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1550	0.1450	0.1500	408.5K	0.0050	3.45
TEA	Terra Gold Mining Ltd	4.600	4.460	4.460	113.9K	0.030	0.68
TECH	Etfs Global Core Infrastructure	104.8	104.2	104.8	4K	0.9	0.85
TEE	Tele-IP Ltd	0.0390	0.0370	0.0390	858.7K	0.0010	2.63
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0030	0.0030	133.3K	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0070	0.0060	0.0060	169.4K	-0.0010	14.29
TER	Terrain Australia Ltd	0.0720	0.0660	0.0660	6.49M	-0.0070	9.59
TFL	Tasfoods Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0300	0.0280	0.0300	2.58M	0.0010	3.45
TG1O	TG1O	0.0030	0.0030	0.0030	0	0.0000	0.00
TG6	Tg Metals Limited	0.1900	0.1650	0.1900	1.51M	0.0250	15.15
TGF	Tianshan Goldfields Ltd	1.675	1.550	1.650	291.3K	0.100	6.45
TGH	Tegel Group Holdings Limited	0.0160	0.0160	0.0160	75K	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1850	0.1750	0.1750	89K	-0.0050	2.78
TGN	Tungsten Mining Nl	0.0730	0.0690	0.0720	473.7K	0.0020	2.86
TGP	Trafalgar Corporate Group	0.2950	0.2900	0.2950	90.3K	0.0000	0.00
THB	Thunderbird Resources Limited	0.0150	0.0140	0.0140	384.5K	0.0000	0.00
THL	Tourism Holdings Rentals Limited	2.220	2.190	2.200	2.5K	0.010	0.46
THR	Thor Mining Plc	0.0120	0.0100	0.0100	18.34M	-0.0020	16.67
TI1	Tombador Iron Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
TIA	Tian An Australia Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.820	1.820	1.820	0	0.000	0.00
TKL	Traka Resources Ltd	0.0025	0.0025	0.0025	2.1M	0.0005	25.00
TKM	Trek Metals Limited	0.0600	0.0550	0.0580	133.4K	0.0030	5.45
TKMO	TKMO	0.0010	0.0010	0.0010	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.960	5.900	5.920	4.31M	0.020	0.34
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOA		0.0000	0.0000	0.0000	0	0.0000	NaN
TLCKOP		2.220	2.220	2.220	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4900	0.4700	0.4750	430.2K	-0.0050	1.04
TLM	Talisman Mining Ltd	0.1500	0.1450	0.1500	22K	0.0050	3.45
TLS	Telstra Corporation Ltd	4.870	4.810	4.830	22.89M	0.010	0.21
TLSIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSIOE		2.700	2.700	2.700	0	0.000	0.00
TLSJOA		3.270	3.270	3.270	0	0.000	0.00
TLSJOB		1.345	1.345	1.345	0	0.000	0.00
TLSJOC		2.410	2.410	2.410	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.860	1.860	1.860	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOE	Telstra Corporation Limited.	0.0000	0.0000	0.0000	0	0.0000	NaN
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLSWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
TLX	Telix Pharmaceuticals Limited	14.07	13.51	13.80	3.79M	0.03	0.22
TLXJOA		2.180	2.180	2.180	6.2K	0.000	0.00
TLXKOA	TLXKOA	5.950	5.950	5.950	400	-0.160	2.62
TLXKOP		6.280	6.280	6.280	0	0.000	0.00
TLXKOQ		8.100	8.100	8.100	0	0.000	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Limited	0.0870	0.0850	0.0870	295.1K	0.0010	1.16
TM1O	TM1O	0.0500	0.0500	0.0500	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0450	0.0400	0.0440	1.6M	-0.0020	4.35
TMG	Trigg Mining Ltd.	0.0930	0.0900	0.0900	8.16M	-0.0030	3.23
TMGOD	TMGOD	0.0590	0.0570	0.0590	1.81M	0.0010	1.72
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0020	0.0020	7.49M	-0.0010	33.33
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0330	0.0330	0.0330	41	0.0020	6.45
TMS	Television & Media Services Ltd	0.0060	0.0060	0.0060	313.8K	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0025	0.0025	0.0025	6.27M	0.0000	0.00
TNC	Transol Corporation Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
TNE	Technology One Ltd	38.24	37.16	38.14	860.7K	0.51	1.36
TNEJOC		10.92	10.92	10.92	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1100	0.1000	0.1100	238.4K	0.0000	0.00
TOE	Toro Energy Ltd	0.1850	0.1700	0.1750	104.7K	0.0050	2.94
TOEO	TOEO	0.0030	0.0030	0.0030	0	0.0000	0.00
TOK	Tolu Minerals Limited.	1.0000	0.9250	1.0000	64K	0.0500	5.26
TON	Triton Gold Limited	0.0080	0.0080	0.0080	1.27M	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6900	0.6850	0.6850	55.1K	-0.0100	1.44
TOR	Ticor Ltd	0.3350	0.3150	0.3300	1.81M	0.0100	3.13
TOT	360 Capital Total Return Fund	0.4400	0.4400	0.4400	37.1K	0.0000	0.00
TOU	Tlou Energy Limited	0.0200	0.0160	0.0200	21.6K	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	7.500	7.300	7.300	1.3K	-0.580	7.36
TPG	Taragon Property Fund	4.950	4.865	4.910	3.64M	0.010	0.20
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPGKOF		0.0000	0.0000	0.0000	0	0.0000	NaN
TPW	Temple & Webster Group Ltd	23.09	22.40	22.82	237.6K	0.42	1.88
TR2		0.6400	0.6150	0.6300	22.6K	0.0300	5.00
TRA	Turners Automotive Group Limited	5.850	5.850	5.850	400	0.150	2.63
TRE	Toubani Resources Inc.	0.3350	0.3150	0.3300	255.7K	0.0000	0.00
TRI	Triumph Tin Limited	0.0095	0.0095	0.0095	10K	0.0005	5.56
TRJ	Trajan Minerals Ltd	0.8900	0.8400	0.8400	11.1K	-0.0500	5.62
TRM	Truscott Mining Corporation Ltd	0.0480	0.0470	0.0470	275K	0.0010	2.17
TRP	Tissue Repair Ltd	0.2800	0.2800	0.2800	72.1K	0.0000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0160	0.0160	77.3K	-0.0010	5.88
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0430	0.0400	0.0430	2.97M	0.0030	7.50
TSOOA	TSOOA	0.0050	0.0050	0.0050	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.4500	0.4050	0.4350	726.5K	-0.0150	3.33
TTMOA	TTMOA	0.0580	0.0580	0.0580	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2550	0.2400	0.2450	719.8K	-0.0050	2.00
TTX		3.940	3.860	3.860	2.8K	0.010	0.26
TUA	Tuas Limited	7.830	7.580	7.760	4.29M	0.180	2.37
TVL	Travel.com.au Ltd	0.0620	0.0620	0.0620	1.8M	0.0000	0.00
TVN	TVSN Ltd	0.1100	0.1000	0.1050	411.1K	0.0000	0.00
TVNO	TVNO	0.0130	0.0130	0.0130	0	0.0000	0.00
TVNOA	TVNOA	0.0600	0.0600	0.0600	0	0.0000	0.00
TVNOB	TVNOB	0.0210	0.0210	0.0210	0	0.0000	0.00
TWD	Tamawood Ltd	2.750	2.700	2.750	219	0.050	1.85
TWE	Treasury Wine Estates Limited	7.940	7.780	7.790	3.28M	-0.050	0.64
TWEJOC		1.490	1.490	1.490	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.550	1.530	1.550	5.1K	0.055	3.68
TX3	Trinex Minerals Limited	0.1450	0.1450	0.1450	20.4K	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0340	0.0310	0.0340	2.06M	0.0020	6.25
TYR	Tyro Payments Limited	1.260	1.220	1.245	1.4M	0.000	0.00
TYRKOC	TYRKOC	0.7050	0.7050	0.7050	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TZL	TZ Ltd	0.0440	0.0430	0.0430	34.8K	0.0020	4.88
TZN	Terramin Australia Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES