List of Symbols for Australian Securities Exchange [ASX] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
T3MP	T3MP	65.25	65.25	65.25	0	0.00	0.00
T88	Taiton Resources Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
T92	Terra Uranium Limited	0.0650	0.0570	0.0590	508.5K	-0.0060	9.23
TAH	Tabcorp Holdings Ltd	1.020	0.995	1.015	8.03M	0.000	0.00
TAHKOA	Tabcorp Holdings Limited	0.0000	0.0000	0.0000	0	-0.0530	100.00
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0850	0.0820	0.0840	124.2K	-0.0010	1.18
TAM	Tanami Gold NL	0.0580	0.0570	0.0570	315.9K	-0.0010	1.72
TAR	Taruga Gold Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
TAS	Tasman Resources NL	0.0170	0.0170	0.0170	75.3K	-0.0020	10.53
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0350	0.0350	0.0350	23.5K	0.0000	0.00
TBIL	TBIL	50.42	50.25	50.32	5.8K	0.03	0.06
TBN	Tamboran Resources Limited	0.1850	0.1700	0.1750	5.16M	0.0050	2.94
TBR	Tribune Resources NL	6.210	6.010	6.210	67.9K	0.210	3.50
TCF	360 Capital Enhanced Income Fund	5.990	5.940	5.980	27.3K	0.040	0.67
TCG	Turaco Gold Limited	0.4900	0.4600	0.4600	1.87M	-0.0300	6.12
TCL	Transurban Group	14.56	14.44	14.51	2.14M	0.01	0.07
TCLJOC		3.510	3.510	3.510	0	0.000	0.00
TCLJOD		5.860	5.860	5.860	0	0.000	0.00
TCLJOE		6.630	6.630	6.630	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.610	4.610	4.610	0	0.000	0.00
TCLKOA	Transurban Group	2.200	2.200	2.200	5K	-0.270	10.93
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	3.510	3.510	3.510	260	-0.310	8.12
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.050	2.050	2.050	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	543.5K	0.0000	0.00
TDO	3D Oil Ltd	0.1550	0.1400	0.1400	151.1K	-0.0150	9.68
TEA	Terra Gold Mining Ltd	4.750	4.570	4.740	543.7K	0.150	3.27
TECH	Etfs Global Core Infrastructure	102.9	102.0	102.5	8.6K	-0.4	0.41
TEE	Tele-IP Ltd	0.0450	0.0440	0.0440	153.5K	0.0010	2.33
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0025	0.0020	0.0025	2.24M	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0080	0.0080	0.0080	91.6K	0.0010	14.29
TER	Terrain Australia Ltd	0.0670	0.0600	0.0660	4.6M	0.0020	3.13
TFL	Tasfoods Limited	0.0070	0.0070	0.0070	73K	0.0010	16.67
TG1	Techgen Metals Ltd	0.0350	0.0300	0.0300	3.59M	-0.0060	16.67
TG1O	TG1O	0.0010	0.0010	0.0010	0	0.0000	0.00
TG1OA		0.0150	0.0130	0.0150	199.7K	0.0000	NaN
TG6	Tg Metals Limited	0.2000	0.1950	0.2000	222.2K	0.0050	2.56
TGF	Tianshan Goldfields Ltd	1.705	1.680	1.700	92.4K	0.020	1.19
TGH	Tegel Group Holdings Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2650	0.2200	0.2200	1.09M	-0.0200	8.33
TGN	Tungsten Mining Nl	0.0800	0.0780	0.0800	396.8K	0.0010	1.27
TGP	Trafalgar Corporate Group	0.3100	0.3050	0.3050	3.82M	0.0050	1.67
THB	Thunderbird Resources Limited	0.0170	0.0140	0.0160	532.6K	-0.0010	5.88
THL	Tourism Holdings Rentals Limited	2.350	2.320	2.320	110K	-0.020	0.85
THR	Thor Mining Plc	0.0090	0.0090	0.0090	0	0.0000	0.00
TIA	Tian An Australia Limited	0.2250	0.2250	0.2250	8K	0.0250	12.50
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.800	1.800	1.800	0	0.000	0.00
TKL	Traka Resources Ltd	0.0025	0.0025	0.0025	4.02M	0.0000	0.00
TKM	Trek Metals Limited	0.0590	0.0560	0.0570	266.8K	-0.0010	1.72
TLC	Tourism Hotels & Leisure Ltd	5.950	5.900	5.940	2.48M	-0.030	0.50
TLCJOA		1.805	1.805	1.805	0	0.000	0.00
TLCJOB		2.630	2.630	2.630	0	0.000	0.00
TLCKOP		2.220	2.220	2.220	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4700	0.4350	0.4350	425.6K	-0.0250	5.43
TLM	Talisman Mining Ltd	0.1500	0.1300	0.1300	855.7K	-0.0200	13.33
TLS	Telstra Corporation Ltd	4.950	4.900	4.930	17.62M	-0.030	0.60
TLSIOD		1.695	1.695	1.695	0	0.000	0.00
TLSJOA		3.270	3.270	3.270	0	0.000	0.00
TLSJOB		1.345	1.345	1.345	0	0.000	0.00
TLSJOC		2.410	2.410	2.410	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.875	1.875	1.875	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	1.310	1.310	1.310	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.185	1.185	1.185	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOC		0.1400	0.1400	0.1400	0	0.0000	NaN
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	14.06	13.30	14.00	2.06M	0.31	2.26
TLXKOA	TLXKOA	6.010	6.010	6.010	0	0.000	0.00
TLXKOP		6.280	6.280	6.280	0	0.000	0.00
TLXKOQ		11.58	11.58	11.58	0	0.00	0.00
TLXKOR		10.65	10.65	10.65	0	0.00	0.00
TLXKOS		23.39	23.39	23.39	0	0.00	0.00
TM1	Terra Metals Limited	0.1100	0.1000	0.1100	735.2K	0.0050	4.76
TM1O	TM1O	0.0550	0.0550	0.0550	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0500	0.0460	0.0460	1.91M	-0.0010	2.13
TMG	Trigg Mining Ltd.	0.1050	0.0900	0.1000	25.72M	0.0090	9.89
TMGOD	TMGOD	0.0690	0.0590	0.0690	4.4M	0.0090	15.00
TMK	Tamaska Oil And Gas Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0080	0.0070	0.0080	16.82M	0.0010	14.29
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0025	0.0025	0.0025	445.9K	0.0000	0.00
TNC	Transol Corporation Ltd	0.3250	0.3000	0.3150	44.5K	-0.0050	1.56
TNE	Technology One Ltd	37.92	37.21	37.53	810.8K	-0.53	1.39
TNEJOC		11.57	11.57	11.57	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0940	0.0920	0.0940	4.2K	-0.0030	3.09
TOE	Toro Energy Ltd	0.2000	0.1850	0.2000	241.1K	0.0100	5.26
TOEO	TOEO	0.0030	0.0030	0.0030	0	0.0000	0.00
TOK	Tolu Minerals Limited.	1.150	1.100	1.120	19K	0.015	1.36
TON	Triton Gold Limited	0.0080	0.0060	0.0080	3.9M	0.0010	14.29
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6800	0.6800	0.6800	10.4K	-0.0050	0.73
TOR	Ticor Ltd	0.3200	0.2950	0.2950	749.9K	-0.0150	4.84
TOT	360 Capital Total Return Fund	0.4350	0.4275	0.4300	101.3K	-0.0050	1.15
TOU	Tlou Energy Limited	0.0200	0.0200	0.0200	108.2K	-0.0020	9.09
TPC	Tel Pacific Ltd	6.760	6.300	6.760	2K	0.460	7.30
TPG	Taragon Property Fund	4.850	4.820	4.840	635.2K	-0.030	0.62
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	24.04	22.89	23.91	603.2K	0.43	1.83
TR2		0.6200	0.5500	0.5700	72.6K	-0.0300	5.00
TRA	Turners Automotive Group Limited	5.850	5.850	5.850	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3200	0.3050	0.3200	110.1K	0.0100	3.23
TRI	Triumph Tin Limited	0.0120	0.0105	0.0110	4.46M	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7500	0.7350	0.7350	41.6K	-0.0350	4.55
TRM	Truscott Mining Corporation Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.3000	0.2950	0.3000	25.8K	0.0000	0.00
TRU	Trust Company of Australia Ltd	0.0170	0.0170	0.0170	664	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	69.8K	0.0010	16.67
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0550	0.0490	0.0520	6.09M	-0.0010	1.89
TSOOA	TSOOA	0.0100	0.0100	0.0100	0	0.0000	0.00
TTM	Titan Minerals Limited	0.4250	0.4000	0.4000	422.6K	0.0000	0.00
TTMOA	TTMOA	0.0510	0.0510	0.0510	16.7K	0.0000	0.00
TTT	Tritton Resources Ltd	0.2750	0.2550	0.2650	4.02M	0.0100	3.92
TTX		4.350	4.050	4.200	28K	0.210	5.26
TUA	Tuas Limited	7.760	7.580	7.690	1.2M	-0.120	1.54
TVL	Travel.com.au Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
TVN	TVSN Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
TVNO	TVNO	0.0090	0.0090	0.0090	0	0.0000	0.00
TVNOA	TVNOA	0.0600	0.0600	0.0600	0	0.0000	0.00
TVNOB	TVNOB	0.0210	0.0210	0.0210	0	0.0000	0.00
TWD	Tamawood Ltd	2.560	2.560	2.560	0	0.000	0.00
TWE	Treasury Wine Estates Limited	7.610	7.480	7.550	6.34M	-0.030	0.40
TWEJOC		1.315	1.315	1.315	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.030	3.030	3.030	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.580	1.515	1.515	320.5K	-0.065	4.11
TX3	Trinex Minerals Limited	0.1600	0.1500	0.1600	52.6K	0.0100	6.67
TYP	Tryptamine Therapeutics Limited	0.0320	0.0310	0.0320	918.3K	0.0000	0.00
TYR	Tyro Payments Limited	1.250	1.200	1.235	991.7K	-0.005	0.40
TYRKOC	TYRKOC	0.7000	0.6800	0.7000	28.8K	-0.0200	2.78
TYX	Tyranna Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TZL	TZ Ltd	0.0390	0.0390	0.0390	20K	0.0000	0.00
TZN	Terramin Australia Ltd	0.0480	0.0480	0.0480	1.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES