List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	70.42	70.42	70.42	0	0.00	0.00
T88	Taiton Resources Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
T92	Terra Uranium Ltd.	0.0890	0.0790	0.0890	187.3K	0.0010	1.14
T92OA		0.0320	0.0320	0.0320	0	0.0000	0.00
T92OB		0.0150	0.0150	0.0150	800.0K	0.0000	NaN
TAH	Tabcorp Holdings Ltd.	0.9600	0.9450	0.9600	4.21M	0.0050	0.52
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.4050	0.4050	0.4050	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
TAM	Tanami Gold NL	0.0880	0.0800	0.0840	454.5K	0.0000	0.00
TAR	Taruga Minerals Ltd.	0.0200	0.0180	0.0190	1.94M	-0.0010	5.00
TAS	Tasman Resources Ltd.	0.0450	0.0380	0.0380	374.8K	-0.0060	13.64
TASO	TASO	0.0200	0.0200	0.0200	50.0K	0.0020	11.11
TAT	Tartana Minerals Ltd.	0.0300	0.0300	0.0300	66.7K	0.0010	3.45
TBIL		48.74	48.55	48.58	6.7K	0.33	0.68
TBN	Tamboran Resources Limited	0.2750	0.2450	0.2650	8.75M	0.0250	10.42
TBR	Tribune Resources Ltd.	5.880	5.600	5.880	6.5K	0.020	0.34
TCAP		9.390	9.380	9.390	411	-0.030	0.32
TCF		5.790	5.750	5.750	2.0K	-0.020	0.35
TCG	Turaco Gold Ltd.	0.6150	0.5550	0.6000	3.05M	0.0150	2.56
TCL	Transurban Group	14.09	13.77	14.07	4.88M	0.11	0.79
TCLJOD		5.040	5.040	5.040	0	0.000	0.00
TCLJOE		6.410	6.410	6.410	0	0.000	0.00
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.180	3.180	3.180	0	0.000	0.00
TD1	TALi Digital Limited	0.0400	0.0400	0.0400	100	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	5.140	4.790	5.090	1.46M	0.150	3.04
TECH		85.10	83.69	83.98	3.1K	0.05	0.06
TEE	Top End Energy Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0040	0.0040	0.0040	0	0.0010	33.33
TEK		0.1050	0.1050	0.1050	0	0.0000	0.00
TEM	Tempest Minerals Ltd.	0.0070	0.0065	0.0065	1.36M	-0.0005	7.14
TER	TerraCom Ltd.	0.1150	0.1000	0.1000	7.54M	-0.0050	4.76
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0450	0.0410	0.0430	1.43M	0.0000	0.00
TG1OA		0.0230	0.0230	0.0230	48.5K	-0.0050	17.86
TG6	TG Metals Ltd.	0.1450	0.1300	0.1300	127.6K	-0.0150	10.34
TGF		2.420	2.330	2.380	104.1K	-0.040	1.65
TGH	Terragen Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.2100	0.2000	0.2050	784.7K	-0.0050	2.38
TGMO	Theta Gold Mines Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2500	0.2350	0.2500	1.86M	0.0050	2.04
THL	Tourism Holdings Limited	1.825	1.720	1.800	11.7K	-0.030	1.64
THR	Thor Energy Plc	0.0120	0.0100	0.0120	603.6K	0.0010	9.09
TIA	Tian An Australia Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1700	0.1550	0.1550	744.3K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.330	1.330	1.330	1	0.005	0.38
TKM	Trek Metals Ltd.	0.1600	0.1500	0.1550	1.27M	-0.0050	3.13
TLC	The Lottery Corporation Ltd.	5.480	5.370	5.400	3.74M	-0.040	0.74
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2800	0.2700	0.2750	258.6K	0.0050	1.85
TLM	Talisman Mining Ltd.	0.0750	0.0740	0.0750	240.7K	0.0010	1.35
TLS	Telstra Group Ltd.	5.330	5.270	5.330	16.54M	0.020	0.38
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.640	1.640	1.640	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.920	1.920	1.920	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	13.65	12.77	13.65	2.39M	0.73	5.65
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		6.750	6.720	6.720	3.1K	0.580	9.45
TLXKOB	TLXKOB	7.450	7.260	7.450	600	0.470	6.73
TLXKOC	TLXKOC	5.540	5.310	5.540	5.2K	0.830	17.62
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		4.220	4.000	4.220	3.3K	0.570	15.62
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	0	0.000	0.00
TM1	Terra Metals Ltd.	0.2600	0.2550	0.2600	780.0K	-0.0050	1.89
TM1O		0.2000	0.2000	0.2000	47.5K	0.0000	0.00
TMB	Tambourah Metals Ltd.	0.0540	0.0500	0.0530	514.8K	0.0040	8.16
TMK	TMK Energy Limited	0.1650	0.1450	0.1650	303.9K	0.0250	17.86
TMKO		0.0170	0.0170	0.0170	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0055	0.0055	478.3K	-0.0005	8.33
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0050	0.0050	3.95M	0.0000	0.00
TNC	True North Copper Ltd.	0.3850	0.3700	0.3850	39.9K	0.0050	1.32
TNE	Technology One Ltd.	27.33	26.63	27.30	696.6K	0.20	0.74
TNEJOA		11.50	11.50	11.50	0	0.00	NaN
TNEJOA		10.11	10.11	10.11	0	0.00	0.00
TNEKOA	Technology One Limited	5.550	5.550	5.550	0	0.000	0.00
TNEKOB	Technology One Limited	3.360	3.360	3.360	500	-1.110	24.83
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNEKOR		4.540	4.540	4.540	300	-0.160	3.40
TNY	Tinybeans Group Pty Ltd	0.0820	0.0750	0.0810	300.6K	0.0060	8.00
TOE	Toro Energy Ltd.	0.5250	0.5050	0.5200	40.4K	-0.0050	0.95
TOK	Tolu Minerals Ltd.	1.600	1.410	1.415	25.0K	-0.205	12.65
TOLL	Betashares FTSE Global Infrastructure	26.60	26.57	26.57	942	0.04	0.15
TON	Triton Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
TOP		0.5400	0.5400	0.5400	3.5K	-0.0050	0.92
TOR	Torque Metals Ltd.	0.4300	0.3900	0.4300	2.42M	0.0100	2.38
TOT		0.4100	0.4000	0.4000	3.1K	0.0000	0.00
TOU	Tlou Energy Ltd.	0.0070	0.0070	0.0070	100.0K	0.0010	16.67
TPC	Tpc Consolidated Ltd.	3.920	3.920	3.920	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.050	3.940	4.030	6.03M	0.010	0.25
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	7.190	6.980	7.110	962.0K	0.230	3.34
TR2	Tali Resources Ltd	0.3300	0.3300	0.3300	5.0K	-0.0100	2.94
TR8	Tarrina Resources Limited	0.0180	0.0160	0.0160	321.9K	-0.0020	11.11
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4200	0.4000	0.4150	145.4K	-0.0150	3.49
TRI	Trivarx Ltd.	0.0190	0.0170	0.0190	1.73M	0.0020	11.76
TRJ	Trajan Group Holdings Ltd.	0.4400	0.4250	0.4300	48.4K	0.0300	7.50
TRM	Truscott Mining Corporation Limited	0.0800	0.0800	0.0800	7.0K	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1600	0.1500	0.1500	139.6K	-0.0100	6.25
TRU	Truscreen Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
TSK	Task Group Holdings Limited	0.0670	0.0620	0.0620	49.5K	0.0000	0.00
TSL	Titanium Sands Ltd	0.0080	0.0080	0.0080	100.0K	0.0000	0.00
TSO	Tesoro Gold Ltd.	0.9050	0.8850	0.8850	14.0K	-0.0200	2.21
TSR	TechStar Ltd	0.0230	0.0220	0.0230	397.2K	-0.0010	4.17
TTM	Titan Minerals Ltd	0.7850	0.7650	0.7800	158.2K	-0.0150	1.89
TTMOA		0.2250	0.2250	0.2250	0	0.0000	0.00
TTT	Titomic Ltd.	0.2400	0.2300	0.2350	2.19M	-0.0050	2.08
TTX	Tetratherix Limited	4.800	4.300	4.310	17.0K	-0.310	6.71
TUA	Tuas Ltd.	6.150	5.880	6.030	1.41M	-0.150	2.43
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		2.260	2.260	2.260	0	0.000	NaN
TVL	Touch Ventures Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
TVN	Tivan Ltd.	0.2950	0.2825	0.2950	3.18M	0.0000	0.00
TVNO		0.0640	0.0640	0.0640	78.1K	0.0020	3.23
TVNOA		0.1850	0.1750	0.1850	21.8K	-0.0050	2.63
TVNOB		0.1450	0.1450	0.1450	0	0.0000	0.00
TWD	Tamawood Ltd.	2.780	2.780	2.780	1	-0.020	0.71
TWE	Treasury Wine Estates Ltd	3.720	3.400	3.620	11.18M	0.250	7.42
TWEJOA		0.5400	0.5400	0.5400	247.0K	0.0000	0.00
TWEJOB		0.4800	0.4800	0.4800	0	0.0000	0.00
TWEJOC		0.9450	0.9450	0.9450	10.0K	0.1850	24.34
TWEJOD		1.380	1.380	1.380	420	0.000	NaN
TWEKOB	Treasury Wine Estates Limited	0.4250	0.4250	0.4250	22.5K	-0.0200	4.49
TWEKOC	Treasury Wine Estates Limited	1.205	1.205	1.205	0	0.000	0.00
TWEKOP		1.260	1.260	1.260	0	0.000	0.00
TWEKOQ		2.160	2.160	2.160	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
TWR	Tower Ltd.	1.580	1.560	1.560	8.6K	0.015	0.97
TXR		0.0110	0.0110	0.0110	1.11M	-0.0010	8.33
TYR	Tyro Payments Limited	0.7700	0.7500	0.7700	515.5K	0.0050	0.65
TYRKOC		0.2250	0.2250	0.2250	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0030	0.0030	0.0030	1.1M	0.0000	0.00
TZL	TZ Limited	0.0410	0.0410	0.0410	10.3K	-0.0030	6.82
TZN	Terramin Australia Ltd.	0.0320	0.0310	0.0310	835.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES