List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T3D	333D Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
T3MP	JPMorgan Climate Change Solutions ETF	66.90	66.84	66.84	3	-1.90	2.76
T88	Taiton Resources Ltd.	0.0950	0.0950	0.0950	4.3K	0.0000	0.00
T92	Terra Uranium Ltd.	0.0780	0.0700	0.0720	1.44M	-0.0120	14.29
T92OA		0.0300	0.0300	0.0300	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd.	0.9750	0.9350	0.9750	5.36M	0.0150	1.56
TAHKOA	TABCORP HOLDINGS LIMITED	0.1950	0.1950	0.1950	0	0.0000	0.00
TAHKOC		0.4050	0.4050	0.4050	0	0.0000	0.00
TAHKOQ		1.065	1.065	1.065	0	0.000	0.00
TAHKOT		2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Talius Group Ltd.	0.0600	0.0515	0.0580	421.6K	-0.0010	1.69
TAM	Tanami Gold NL	0.0950	0.0800	0.0820	2.86M	-0.0140	14.58
TAR	Taruga Minerals Ltd.	0.0200	0.0190	0.0200	1.81M	-0.0010	4.76
TAS	Tasman Resources Ltd.	0.0480	0.0390	0.0400	1.2M	-0.0050	11.11
TASO	TASO	0.0230	0.0230	0.0230	0	0.0000	0.00
TAT	Tartana Minerals Ltd.	0.0300	0.0280	0.0280	1.08M	-0.0020	6.67
TBIL		48.03	47.71	48.02	6.2K	0.71	1.50
TBN	Tamboran Resources Limited	0.2300	0.2150	0.2250	1.14M	0.0000	0.00
TBR	Tribune Resources Ltd.	5.400	5.150	5.260	24.9K	-0.290	5.23
TCAP		9.220	9.160	9.220	1.3K	-0.130	1.39
TCF		5.780	5.720	5.720	21.9K	-0.050	0.87
TCG	Turaco Gold Ltd.	0.6400	0.5450	0.5450	6.02M	-0.1200	18.05
TCL	Transurban Group	13.72	13.29	13.72	4.99M	-0.03	0.22
TCLJOD		5.040	5.040	5.040	0	0.000	0.00
TCLJOE		6.410	6.410	6.410	0	0.000	0.00
TCLJOF		7.460	7.460	7.460	0	0.000	0.00
TCLJOG		3.860	3.860	3.860	0	0.000	0.00
TCLKOC		2.210	2.210	2.210	0	0.000	0.00
TCLKOP		5.220	5.220	5.220	0	0.000	0.00
TCLKOQ		3.510	3.510	3.510	0	0.000	0.00
TCLSO1		8.870	8.870	8.870	0	0.000	0.00
TCLSOB		6.010	6.010	6.010	0	0.000	0.00
TCO	Transmetro Corporation Ltd.	3.180	3.180	3.180	0	0.000	0.00
TD1	TALi Digital Limited	0.0400	0.0400	0.0400	1.5K	0.0000	0.00
TDO	3D Energi Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
TEA	Tasmea Ltd.	4.750	4.440	4.510	587.9K	-0.240	5.05
TECH		82.76	81.70	82.76	11.2K	-0.75	0.90
TEE	Top End Energy Ltd.	0.0390	0.0380	0.0390	285.7K	0.0010	2.63
TEEO		0.0050	0.0050	0.0050	0	0.0000	0.00
TEG	Triangle Energy Global Ltd.	0.0035	0.0030	0.0030	1.9M	0.0000	0.00
TEK		0.1100	0.1050	0.1050	190.2K	-0.0150	12.50
TEM	Tempest Minerals Ltd.	0.0070	0.0070	0.0070	67.7K	0.0000	0.00
TER	TerraCom Ltd.	0.1250	0.1050	0.1150	21.7M	0.0050	4.55
TFL	TasFoods Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd.	0.0580	0.0510	0.0520	3.06M	-0.0070	11.86
TG1OA		0.0290	0.0280	0.0280	124.1K	-0.0050	15.15
TG6	TG Metals Ltd.	0.1400	0.1250	0.1300	413.5K	-0.0200	13.33
TGF		2.270	2.100	2.210	172.7K	0.050	2.31
TGH	Terragen Holdings Ltd.	0.0210	0.0210	0.0210	220	0.0010	5.00
TGM	Theta Gold Mines Limited	0.2100	0.1850	0.2100	948.1K	0.0050	2.44
TGMO	Theta Gold Mines Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
TGN	Tungsten Mining N.L.	0.2550	0.2300	0.2400	5.46M	-0.0150	5.88
THL	Tourism Holdings Limited	1.870	1.835	1.850	876	-0.100	5.13
THR	Thor Energy Plc	0.0120	0.0110	0.0120	204.0K	0.0000	0.00
TIA	Tian An Australia Ltd.	0.2500	0.2500	0.2500	2.0K	0.0500	25.00
TIG	Tigers Realm Coal Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TIO	Temas Resources Corp. CDI (Frankfurt:	0.1475	0.1450	0.1450	529.0K	0.0000	0.00
TIP	Teaminvest Private Group Ltd.	1.300	1.300	1.300	1	0.010	0.78
TKM	Trek Metals Ltd.	0.1550	0.1400	0.1400	2.21M	-0.0100	6.67
TLC	The Lottery Corporation Ltd.	5.390	5.250	5.390	4.01M	0.090	1.70
TLCJOA		1.475	1.475	1.475	0	0.000	0.00
TLCJOB		2.120	2.120	2.120	0	0.000	0.00
TLCKOP		2.290	2.290	2.290	0	0.000	0.00
TLCKOR		1.350	1.350	1.350	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Group Ltd.	0.2600	0.2300	0.2300	2.01M	-0.0250	9.80
TLM	Talisman Mining Ltd.	0.0790	0.0680	0.0750	899.6K	-0.0060	7.41
TLS	Telstra Group Ltd.	5.320	5.260	5.300	17.98M	0.010	0.19
TLSIOD		1.360	1.360	1.360	0	0.000	0.00
TLSJOB		1.425	1.425	1.425	0	0.000	0.00
TLSJOC		2.650	2.650	2.650	0	0.000	0.00
TLSJOF		2.780	2.780	2.780	0	0.000	0.00
TLSJOH		1.920	1.920	1.920	0	0.000	0.00
TLSKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
TLSKOD		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF		2.350	2.350	2.350	0	0.000	0.00
TLSKOG		1.230	1.230	1.230	0	0.000	0.00
TLSKOH		2.150	2.150	2.150	0	0.000	0.00
TLSKOJ		1.710	1.710	1.710	0	0.000	0.00
TLSKOM		1.875	1.875	1.875	0	0.000	0.00
TLSKOP		2.930	2.930	2.930	0	0.000	0.00
TLSKOQ		0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS		1.625	1.625	1.625	0	0.000	0.00
TLSKOT		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU		1.390	1.390	1.390	0	0.000	0.00
TLSKOV		1.185	1.185	1.185	0	0.000	0.00
TLSKOX		0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY		0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ		0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOG		2.190	2.190	2.190	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOC		0.1300	0.1300	0.1300	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	12.99	12.20	12.80	2.44M	0.05	0.39
TLXJOB		5.000	5.000	5.000	0	0.000	0.00
TLXJOC		6.210	6.100	6.210	4.3K	0.150	2.48
TLXKOB	TLXKOB	6.810	6.810	6.810	0	0.000	0.00
TLXKOC	TLXKOC	5.230	5.050	5.050	2.5K	0.040	0.80
TLXKOD		5.760	5.760	5.760	0	0.000	0.00
TLXKOE		3.630	3.630	3.630	0	0.000	0.00
TLXKOP		3.380	3.380	3.380	0	0.000	0.00
TLXKOQ		10.79	10.79	10.79	0	0.00	0.00
TLXKOR		5.590	5.590	5.590	0	0.000	0.00
TLXKOS		5.120	5.120	5.120	2.0K	0.370	7.79
TM1	Terra Metals Ltd.	0.2750	0.2550	0.2600	2.28M	-0.0150	5.45
TM1O		0.2000	0.2000	0.2000	118.0K	-0.0300	13.04
TMB	Tambourah Metals Ltd.	0.0470	0.0440	0.0450	470.0K	0.0010	2.27
TMK	TMK Energy Limited	0.1600	0.1450	0.1450	172.1K	0.0000	0.00
TMKO		0.0220	0.0220	0.0220	0	0.0000	0.00
TMKOB		0.0010	0.0010	0.0010	113.4K	0.0000	0.00
TML	Timah Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
TMS	Tennant Minerals Ltd.	0.0070	0.0060	0.0060	5.82M	-0.0010	14.29
TMSO		0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd.	0.0050	0.0045	0.0050	3.34M	0.0010	25.00
TNC	True North Copper Ltd.	0.3350	0.3000	0.3025	268.7K	-0.0375	11.03
TNE	Technology One Ltd.	27.69	26.01	27.68	2.63M	0.90	3.36
TNEJOA		11.50	11.50	11.50	0	0.00	NaN
TNEJOA		10.11	10.11	10.11	0	0.00	0.00
TNEKOA	Technology One Limited	5.630	4.420	5.630	1.6K	1.000	21.60
TNEKOB	Technology One Limited	3.360	3.360	3.360	500	-1.110	24.83
TNEKOD		17.78	17.78	17.78	0	0.00	0.00
TNEKOP		6.820	6.820	6.820	0	0.000	0.00
TNEKOQ		5.400	5.400	5.400	0	0.000	0.00
TNEKOR		4.540	4.540	4.540	300	-0.160	3.40
TNY	Tinybeans Group Pty Ltd	0.0740	0.0690	0.0700	210.9K	-0.0030	4.11
TOE	Toro Energy Ltd.	0.4850	0.4550	0.4750	123.4K	-0.0500	9.52
TOK	Tolu Minerals Ltd.	1.405	1.330	1.405	229.0K	0.075	5.64
TOLL	Betashares FTSE Global Infrastructure	26.03	25.99	26.03	346	-0.54	2.03
TON	Triton Minerals Ltd.	0.0080	0.0070	0.0070	742.4K	-0.0020	22.22
TOP		0.5600	0.5300	0.5300	35.4K	-0.0300	5.36
TOR	Torque Metals Ltd.	0.4050	0.3650	0.3700	4.09M	-0.0600	13.95
TOT		0.4000	0.3975	0.3975	256.9K	-0.0025	0.63
TOU	Tlou Energy Ltd.	0.0060	0.0050	0.0050	184.5K	-0.0010	16.67
TPC	Tpc Consolidated Ltd.	3.920	3.920	3.920	0	0.000	0.00
TPG	Tpg Telecom Ltd.	4.070	3.975	4.030	3.07M	-0.040	0.98
TPGJOA		2.750	2.750	2.750	0	0.000	0.00
TPGKOE		2.300	2.300	2.300	0	0.000	0.00
TPGKOF		1.840	1.840	1.840	0	0.000	0.00
TPW	Temple & Webster Group Ltd	6.815	6.045	6.630	1.18M	0.250	3.92
TR2	Tali Resources Ltd	0.3750	0.3600	0.3600	25.8K	-0.0150	4.00
TR8	Tarrina Resources Limited	0.0180	0.0170	0.0170	341.1K	-0.0010	5.56
TRA	Turners Automotive Group Ltd.	7.240	7.240	7.240	0	0.000	0.00
TRE	Toubani Resources Ltd.	0.4200	0.3800	0.3800	1.5M	-0.0400	9.52
TRI	Trivarx Ltd.	0.0170	0.0160	0.0160	489.3K	-0.0010	5.88
TRJ	Trajan Group Holdings Ltd.	0.4600	0.4600	0.4600	7.6K	0.0150	3.37
TRM	Truscott Mining Corporation Limited	0.0900	0.0900	0.0900	15	0.0000	0.00
TRP	Tissue Repair Ltd.	0.1550	0.1550	0.1550	1	0.0000	0.00
TRU	Truscreen Group Ltd.	0.0140	0.0130	0.0130	203.6K	0.0000	0.00
TSK	Task Group Holdings Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
TSL	Titanium Sands Ltd	0.0090	0.0080	0.0080	1.73M	0.0010	14.29
TSO	Tesoro Gold Ltd.	0.9350	0.8250	0.8400	373.5K	-0.0800	8.70
TSR	TechStar Ltd	0.0240	0.0230	0.0240	270.2K	0.0000	0.00
TTM	Titan Minerals Ltd	0.8200	0.7400	0.7450	1.3M	-0.0900	10.78
TTMOA		0.2250	0.2250	0.2250	9.6K	-0.0150	6.25
TTT	Titomic Ltd.	0.2300	0.2150	0.2200	5.84M	-0.0050	2.22
TTX	Tetratherix Limited	4.900	4.710	4.740	7.5K	-0.080	1.66
TUA	Tuas Ltd.	6.110	5.890	6.060	501.5K	-0.090	1.46
TUAJOA		2.180	2.180	2.180	0	0.000	0.00
TUAJOB		3.530	3.530	3.530	0	0.000	0.00
TUAKOA		2.320	2.320	2.320	0	0.000	0.00
TUAKOB		2.080	2.020	2.070	8.0K	0.000	NaN
TVL	Touch Ventures Ltd.	0.0640	0.0630	0.0640	145.8K	0.0010	1.59
TVN	Tivan Ltd.	0.3050	0.2750	0.2950	4.8M	-0.0100	3.28
TVNO		0.0550	0.0510	0.0510	42.6K	-0.0040	7.27
TVNOA		0.1900	0.1750	0.1750	85.2K	-0.0250	12.50
TVNOB		0.1250	0.1250	0.1250	40.0K	0.0000	0.00
TWD	Tamawood Ltd.	2.800	2.730	2.730	62.6K	-0.070	2.50
TWE	Treasury Wine Estates Ltd	3.655	3.560	3.570	5.52M	-0.070	1.92
TWEJOA		0.5400	0.5400	0.5400	247.0K	0.0000	0.00
TWEJOB		0.5250	0.4800	0.4800	12.5K	-0.1300	21.31
TWEKOB	Treasury Wine Estates Limited	0.6300	0.6300	0.6300	8.4K	-0.0600	8.70
TWEKOC	Treasury Wine Estates Limited	1.460	1.460	1.460	0	0.000	0.00
TWEKOP		1.295	1.295	1.295	0	0.000	0.00
TWEKOQ		2.160	2.160	2.160	0	0.000	0.00
TWEKOR		3.180	3.180	3.180	0	0.000	0.00
TWL	Trade Window Holdings Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
TWR	Tower Ltd.	1.565	1.530	1.535	66.2K	-0.005	0.32
TXR		0.0120	0.0110	0.0110	25.8K	0.0000	0.00
TYR	Tyro Payments Limited	0.7625	0.7250	0.7600	809.7K	0.0050	0.66
TYRKOC		0.2250	0.2250	0.2250	0	0.0000	0.00
TYX	Tyranna Resources Ltd.	0.0040	0.0030	0.0040	4.07M	0.0010	33.33
TZL	TZ Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
TZN	Terramin Australia Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES