| B1SM | | 6.890 | 6.890 | 6.890 | 0 | 0.000 | | 0.00 | |
| B4P | Beforepay Group Ltd. | 1.850 | 1.818 | 1.835 | 15.0K | -0.013 | | 0.68 | |
| BAK | Barkly Rare Earths Limited | 0.2000 | 0.2000 | 0.2000 | 9.8K | 0.0200 | | 11.11 | |
| BAKO | | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| BANK | Global X Australia Bank Credit ETF | 9.860 | 9.850 | 9.860 | 42.4K | -0.030 | | 0.30 | |
| BAOR | Aoris International Fund Class B | 2.290 | 2.280 | 2.280 | 157.0K | -0.030 | | 1.30 | |
| BAP | Bapcor Ltd. | 0.8250 | 0.7600 | 0.8150 | 16.44M | 0.0350 | | 4.49 | |
| BAPJOB | | 0.0830 | 0.0830 | 0.0830 | 0 | 0.0000 | | 0.00 | |
| BAPJOC | | 0.2900 | 0.2900 | 0.2900 | 0 | 0.0000 | | 0.00 | |
| BAPKOR | | 1.480 | 1.480 | 1.480 | 0 | 0.000 | | 0.00 | |
| BAS | Bass Oil Ltd. | 0.0640 | 0.0600 | 0.0640 | 2.95M | 0.0050 | | 8.47 | |
| BASO | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| BASOD | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| BASOD | | 0.0070 | 0.0070 | 0.0070 | 20.0K | 0.0000 | | 0.00 | |
| BB1 | Blinklab Ltd. | 0.7600 | 0.7300 | 0.7400 | 160.5K | -0.0200 | | 2.63 | |
| BBAB | BS G Short Australian Government Bond | 21.80 | 21.80 | 21.80 | 0 | 0.00 | | 0.00 | |
| BBC | Bnk Banking Corporation Ltd. | 0.2650 | 0.2600 | 0.2600 | 96.9K | -0.0050 | | 1.89 | |
| BBFD | Bs G Short U.S. Treasury Bond Fund | 21.24 | 21.24 | 21.24 | 112 | 0.44 | | 2.12 | |
| BBL | Brisbane Broncos Ltd. | 1.615 | 1.580 | 1.605 | 13.4K | 0.005 | | 0.31 | |
| BBN | Baby Bunting Group Ltd. | 1.200 | 1.115 | 1.135 | 281.5K | -0.045 | | 3.81 | |
| BBOZ | | 20.88 | 20.59 | 20.66 | 233.4K | 0.46 | | 2.28 | |
| BBT | BlueBet Holdings Ltd. | 0.1950 | 0.1900 | 0.1900 | 5.0K | -0.0050 | | 2.56 | |
| BBUS | | 22.69 | 22.58 | 22.67 | 37.1K | 0.40 | | 1.80 | |
| BC8 | Black Cat Syndicate Ltd. | 1.095 | 1.055 | 1.090 | 2.77M | -0.040 | | 3.54 | |
| BCA | Black Canyon Limited | 0.3400 | 0.3150 | 0.3250 | 141.5K | -0.0100 | | 2.99 | |
| BCC | Beam Communications Holdings Ltd. | 0.0560 | 0.0560 | 0.0560 | 30.4K | 0.0040 | | 7.69 | |
| BCI | BCI Minerals Ltd. | 0.5450 | 0.5250 | 0.5400 | 2.15M | 0.0000 | | 0.00 | |
| BCK | Brockman Mining Ltd. | 0.0110 | 0.0110 | 0.0110 | 2.8K | 0.0000 | | 0.00 | |
| BCM | Brazilian Critical Minerals Inc. | 0.0650 | 0.0620 | 0.0650 | 5.32M | 0.0000 | | 0.00 | |
| BCN | Beacon Minerals Ltd. | 3.550 | 3.290 | 3.440 | 172.2K | -0.100 | | 2.82 | |
| BCNOD | | 2.350 | 2.350 | 2.350 | 3.9K | 0.000 | | 0.00 | |
| BCOM | | 13.06 | 12.93 | 12.96 | 13.2K | 0.04 | | 0.31 | |
| BDCI | | 20.04 | 20.04 | 20.04 | 0 | 0.00 | | 0.00 | |
| BDM | Burgundy Diamond Mines Ltd. | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| BDX | Bcal Diagnostics Ltd. | 0.0680 | 0.0650 | 0.0680 | 67.5K | 0.0030 | | 4.62 | |
| BEAR | | 7.320 | 7.280 | 7.290 | 202.2K | 0.050 | | 0.69 | |
| BEL | | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| BEMG | | 37.24 | 36.82 | 36.90 | 6.0K | -0.48 | | 1.28 | |
| BEN | Bendigo and Adelaide Bank Ltd. | 10.54 | 10.38 | 10.48 | 1.53M | 0.00 | | 0.00 | |
| BENIOD | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 | | 0.00 | |
| BENJOA | | 4.170 | 4.170 | 4.170 | 0 | 0.000 | | 0.00 | |
| BENJOB | | 5.800 | 5.800 | 5.800 | 0 | 0.000 | | 0.00 | |
| BENKOA | Bendigo And Adelaide Bank Limited | 2.020 | 2.020 | 2.020 | 0 | 0.000 | | 0.00 | |
| BENKOC | | 2.720 | 2.720 | 2.720 | 0 | 0.000 | | 0.00 | |
| BENKOD | | 3.220 | 3.220 | 3.220 | 0 | 0.000 | | 0.00 | |
| BENKOP | Bendigo And Adelaide Bank Limited | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| BENKOQ | | 3.380 | 3.380 | 3.380 | 0 | 0.000 | | 0.00 | |
| BENKOT | | 4.230 | 4.230 | 4.230 | 0 | 0.000 | | 0.00 | |
| BENPH | Bendigo and Adelaide Bank Ltd. Perpetual | 101.3 | 101.0 | 101.2 | 3.0K | -1.4 | | 1.40 | |
| BENPI | BEN ADE BK NYR3QUT | 105.0 | 104.5 | 104.9 | 2.8K | 0.6 | | 0.58 | |
| BENSO1 | | 4.410 | 4.400 | 4.400 | 11.5K | 0.040 | | 0.92 | |
| BEO | Beonic Ltd. | 0.0800 | 0.0800 | 0.0800 | 184.5K | 0.0050 | | 6.67 | |
| BEST | | 12.39 | 12.39 | 12.39 | 0 | 0.00 | | 0.00 | |
| BET | Betmakers Technology Group Ltd. | 0.2100 | 0.2050 | 0.2050 | 2.0M | -0.0050 | | 2.38 | |
| BEZ | Besra Gold Inc. | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 | | 0.00 | |
| BFG | Bell Financial Group Ltd. | 1.455 | 1.420 | 1.445 | 342.0K | -0.010 | | 0.69 | |
| BFL | BSP Financial Group Ltd. | 8.090 | 7.990 | 8.030 | 10.9K | 0.000 | | 0.00 | |
| BGA | Bega Cheese Ltd. | 6.160 | 6.040 | 6.090 | 522.5K | -0.020 | | 0.33 | |
| BGAJOA | | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | 0.00 | |
| BGAJOC | | 2.790 | 2.790 | 2.790 | 0 | 0.000 | | 0.00 | |
| BGBL | Betashares Global Shares ETF | 84.70 | 84.19 | 84.30 | 213.2K | -0.56 | | 0.66 | |
| BGD | Barton Gold Holdings Ltd. | 1.130 | 1.090 | 1.125 | 344.0K | -0.025 | | 2.17 | |
| BGE | Bridge SaaS Ltd. | 0.0180 | 0.0180 | 0.0180 | 1.1K | -0.0010 | | 5.26 | |
| BGEO | | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| BGL | Bellevue Gold Ltd. | 1.600 | 1.540 | 1.585 | 6.34M | -0.040 | | 2.46 | |
| BGLJOB | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 | | 0.00 | |
| BGLKOA | BGLKOA | 0.3900 | 0.3900 | 0.3900 | 0 | 0.0000 | | 0.00 | |
| BGLKOC | | 1.075 | 1.075 | 1.075 | 0 | 0.000 | | 0.00 | |
| BGLKOP | | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 | | 0.00 | |
| BGLKOQ | | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 | | 0.00 | |
| BGLKOR | | 1.385 | 1.385 | 1.385 | 0 | 0.000 | | 0.00 | |
| BGP | Briscoe Group Ltd. | 3.700 | 3.700 | 3.700 | 30 | 0.000 | | 0.00 | |
| BGT | Bio-Gene Technology Ltd | 0.0180 | 0.0180 | 0.0180 | 55.0K | 0.0010 | | 5.88 | |
| BH6 | | 0.1600 | 0.1500 | 0.1600 | 796.7K | 0.0000 | | NaN | |
| BH6 | Pacgold Ltd. | 0.1650 | 0.1550 | 0.1550 | 362.8K | -0.0100 | | 6.06 | |
| BH6OB | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| BHD | | 0.2600 | 0.2600 | 0.2600 | 8.0K | 0.0000 | | 0.00 | |
| BHL | Bidvest Plc | 0.2300 | 0.2100 | 0.2100 | 144.4K | -0.0200 | | 8.70 | |
| BHM | BHM | 0.7650 | 0.7400 | 0.7500 | 673.0K | -0.0150 | | 1.96 | |
| BHMOA | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| BHP | BHP Group Ltd. | 65.47 | 64.25 | 64.65 | 8.17M | -2.19 | | 3.28 | |
| BHPIOB | | 45.04 | 45.04 | 45.04 | 0 | 0.00 | | 0.00 | |
| BHPIOC | BHP Group Limited Rolling Instalment | 43.56 | 43.56 | 43.56 | 0 | 0.00 | | 0.00 | |
| BHPJOA | | 37.35 | 37.20 | 37.20 | 1.5K | -1.78 | | 4.57 | |
| BHPJOB | | 37.37 | 37.37 | 37.37 | 0 | 0.00 | | 0.00 | |
| BHPJOC | | 45.06 | 45.06 | 45.06 | 0 | 0.00 | | 0.00 | |
| BHPJOD | | 30.33 | 30.26 | 30.26 | 484 | -2.29 | | 7.04 | |
| BHPJOE | | 31.24 | 31.24 | 31.24 | 0 | 0.00 | | 0.00 | |
| BHPJOF | | 24.42 | 24.31 | 24.37 | 4.8K | -2.13 | | 8.04 | |
| BHPKOB | Bhp Billiton Limited | 14.79 | 14.79 | 14.79 | 0 | 0.00 | | 0.00 | |
| BHPKOC | | 18.11 | 18.11 | 18.11 | 0 | 0.00 | | 0.00 | |
| BHPKOD | Bhp Billiton Limited | 18.60 | 18.60 | 18.60 | 0 | 0.00 | | 0.00 | |
| BHPKOG | | 39.79 | 39.79 | 39.79 | 0 | 0.00 | | 0.00 | |
| BHPKOH | Bhp Billiton Limited | 17.56 | 17.56 | 17.56 | 0 | 0.00 | | 0.00 | |
| BHPKOM | | 17.66 | 17.66 | 17.66 | 0 | 0.00 | | 0.00 | |
| BHPKOO | | 20.44 | 20.44 | 20.44 | 0 | 0.00 | | 0.00 | |
| BHPKOQ | Bhp Billiton Limited | 9.630 | 9.630 | 9.630 | 0 | 0.000 | | 0.00 | |
| BHPKOR | Bhp Billiton Limited | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.00 | |
| BHPKOS | Bhp Billiton Limited | 12.92 | 12.92 | 12.92 | 0 | 0.00 | | 0.00 | |
| BHPKOT | | 25.38 | 25.38 | 25.38 | 0 | 0.00 | | 0.00 | |
| BHPKOX | | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| BHPMOS | Bhp Billiton Limited | 10.47 | 10.47 | 10.47 | 0 | 0.00 | | 0.00 | |
| BHPSO1 | | 38.25 | 38.25 | 38.25 | 0 | 0.00 | | 0.00 | |
| BHPSOA | | 39.52 | 39.52 | 39.52 | 0 | 0.00 | | 0.00 | |
| BHPSOE | | 41.29 | 41.29 | 41.29 | 0 | 0.00 | | 0.00 | |
| BHPSOF | | 21.57 | 21.57 | 21.57 | 0 | 0.00 | | 0.00 | |
| BHPSOG | | 15.92 | 15.92 | 15.92 | 0 | 0.00 | | 0.00 | |
| BHPSOH | | 29.34 | 29.34 | 29.34 | 0 | 0.00 | | 0.00 | |
| BHPSOI | | 32.44 | 32.44 | 32.44 | 0 | 0.00 | | 0.00 | |
| BHPWOA | BHPWOA | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 | | 0.00 | |
| BHPWOB | | 1.555 | 1.555 | 1.555 | 0 | 0.000 | | 0.00 | |
| BHPWOE | | 1.785 | 1.785 | 1.785 | 0 | 0.000 | | 0.00 | |
| BHPWOF | | 0.8350 | 0.8350 | 0.8350 | 0 | 0.0000 | | 0.00 | |
| BHPWOG | | 3.070 | 3.070 | 3.070 | 12.4K | 0.160 | | 5.50 | |
| BHPWOH | | 2.290 | 2.290 | 2.290 | 695 | -0.280 | | 10.89 | |
| BHPWOI | | 1.435 | 1.435 | 1.435 | 0 | 0.000 | | 0.00 | |
| BHPWOJ | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| BHPWOP | | 0.0010 | 0.0010 | 0.0010 | 25.0K | -0.3190 | | 99.69 | |
| BHPWOQ | | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 | | 0.00 | |
| BHPWOT | Macquarie Goodman Group | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 | | 0.00 | |
| BHPWOU | | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 | | 0.00 | |
| BHPWOV | | 1.510 | 1.510 | 1.510 | 0 | 0.000 | | 0.00 | |
| BHPWOX | | 0.6250 | 0.6250 | 0.6250 | 10.0K | 0.0000 | | NaN | |
| BHYB | | 9.810 | 9.790 | 9.790 | 53.9K | 0.010 | | 0.10 | |
| BILL | | 100.7 | 100.7 | 100.7 | 25.1K | 0.0 | | 0.02 | |
| BIM | Bindi Metals Ltd. | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 | | 0.00 | |
| BIMO | | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| BIO | Biome Australia Ltd. | 0.3500 | 0.3200 | 0.3250 | 105.1K | -0.0200 | | 5.80 | |
| BIS | Bisalloy Steel Group Ltd. | 4.410 | 4.220 | 4.350 | 38.2K | 0.080 | | 1.87 | |
| BIT | Biotron Ltd. | 0.0030 | 0.0025 | 0.0025 | 16.8K | -0.0005 | | 16.67 | |
| BITO | Biotron Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BKB | Black Bear Minerals Limited | 0.5750 | 0.5500 | 0.5650 | 1.21M | -0.0050 | | 0.88 | |
| BKI | | 1.850 | 1.835 | 1.840 | 159.2K | -0.005 | | 0.27 | |
| BKIJOB | | 0.7300 | 0.7300 | 0.7300 | 0 | 0.0000 | | 0.00 | |
| BKT | Black Rock Mining Ltd. | 0.0140 | 0.0140 | 0.0140 | 975.0K | -0.0010 | | 6.67 | |
| BKTOE | | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| BKY | Berkeley Energia Ltd. | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| BLG | BluGlass Limited | 0.3100 | 0.2800 | 0.2950 | 408.1K | -0.0050 | | 1.67 | |
| BLS | Biolayer Corporation Ltd | 1.130 | 1.095 | 1.105 | 347.4K | -0.035 | | 3.07 | |
| BLU | Blue Energy Ltd | 0.0040 | 0.0040 | 0.0040 | 5.01M | 0.0000 | | 0.00 | |
| BLX | Beacon Lighting Group Ltd. | 1.885 | 1.775 | 1.820 | 63.2K | -0.040 | | 2.15 | |
| BLZ | Blaze Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BLZO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BM1 | BM1 | 0.7600 | 0.7300 | 0.7400 | 263.6K | -0.0250 | | 3.27 | |
| BM8 | Battery Age Minerals Ltd. | 0.0520 | 0.0500 | 0.0510 | 77.0K | 0.0000 | | 0.00 | |
| BM8O | | 0.0250 | 0.0250 | 0.0250 | 30.0K | 0.0000 | | 0.00 | |
| BMC | BMCMedia.com | 3.000 | 2.870 | 3.000 | 93.8K | 0.000 | | 0.00 | |
| BMG | BMG Resources Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BMH | Baumart Holdings Ltd. | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| BML | Boab Metals Ltd. | 0.4800 | 0.4350 | 0.4500 | 5.27M | -0.0550 | | 10.89 | |
| BMM | Bayan Mining and Minerals Ltd. | 0.0550 | 0.0530 | 0.0530 | 188.4K | 0.0000 | | 0.00 | |
| BMMO | | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| BMN | Bannerman Energy Ltd. | 4.260 | 3.970 | 3.980 | 1.75M | -0.410 | | 9.34 | |
| BMR | Ballymore Resources Ltd. | 0.1350 | 0.1250 | 0.1300 | 122.2K | -0.0100 | | 7.14 | |
| BMT | Beamtree Holdings Ltd. | 0.1150 | 0.1000 | 0.1150 | 146.9K | 0.0100 | | 9.52 | |
| BNDS | | 22.90 | 22.85 | 22.86 | 37.1K | -0.09 | | 0.39 | |
| BNKS | | 14.26 | 14.15 | 14.20 | 25.4K | -0.04 | | 0.28 | |
| BNL | Blue Star Helium Ltd. | 0.0050 | 0.0040 | 0.0040 | 32.0M | -0.0010 | | 20.00 | |
| BNR | Bulletin Resources Ltd. | 0.0330 | 0.0320 | 0.0330 | 283.4K | 0.0000 | | 0.00 | |
| BNROA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| BNZ | Benz Mining Corp. | 3.800 | 3.570 | 3.660 | 1.56M | -0.160 | | 4.19 | |
| BOA | Boa Resources Ltd. | 0.0650 | 0.0650 | 0.0650 | 387.6K | 0.0000 | | 0.00 | |
| BOC | Bougainville Copper Ltd. | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| BOE | Boss Energy Ltd. | 1.430 | 1.365 | 1.370 | 6.75M | -0.095 | | 6.48 | |
| BOEJOA | | 0.6000 | 0.6000 | 0.6000 | 12.0K | -0.0450 | | 6.98 | |
| BOEKOB | BOEKOB | 0.2750 | 0.2750 | 0.2750 | 60.8K | -0.0450 | | 14.06 | |
| BOL | Boom Logistics Ltd. | 2.200 | 2.170 | 2.190 | 20.9K | -0.030 | | 1.35 | |
| BOND | | 25.10 | 25.04 | 25.08 | 5.7K | -0.06 | | 0.24 | |
| BOQ | Bank of Queensland Ltd. | 6.580 | 6.510 | 6.550 | 1.59M | -0.010 | | 0.15 | |
| BOQIOC | | 2.550 | 2.550 | 2.550 | 0 | 0.000 | | 0.00 | |
| BOQJOB | | 3.680 | 3.680 | 3.680 | 0 | 0.000 | | 0.00 | |
| BOQJOC | | 1.555 | 1.555 | 1.555 | 0 | 0.000 | | 0.00 | |
| BOQJOF | | 1.815 | 1.815 | 1.815 | 0 | 0.000 | | 0.00 | |
| BOQKOA | | 1.030 | 1.030 | 1.030 | 0 | 0.000 | | 0.00 | |
| BOQKOD | | 1.385 | 1.385 | 1.385 | 0 | 0.000 | | 0.00 | |
| BOQKOE | | 1.490 | 1.490 | 1.490 | 0 | 0.000 | | 0.00 | |
| BOQKOF | | 2.360 | 2.360 | 2.360 | 0 | 0.000 | | 0.00 | |
| BOQKOP | | 1.880 | 1.880 | 1.880 | 0 | 0.000 | | 0.00 | |
| BOQKOR | | 1.915 | 1.915 | 1.915 | 0 | 0.000 | | 0.00 | |
| BOQKOS | | 3.100 | 3.100 | 3.100 | 0 | 0.000 | | 0.00 | |
| BOQPF | Bank of Queensland Ltd. | 101.7 | 101.7 | 101.7 | 481 | 0.4 | | 0.37 | |
| BOQPG | Bank of Queensland Ltd. Preferred Stock | 103.1 | 102.9 | 103.1 | 1.4K | 0.0 | | 0.03 | |
| BOQSO2 | | 3.220 | 3.220 | 3.220 | 0 | 0.000 | | 0.00 | |
| BOQSOB | | 4.100 | 4.100 | 4.100 | 0 | 0.000 | | 0.00 | |
| BOT | Botanix Pharmaceuticals Ltd. | 0.0220 | 0.0205 | 0.0210 | 6.46M | 0.0000 | | 0.00 | |
| BP8 | BPH Global Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BP8O | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BPG | Byte Power Group Ltd | 0.3250 | 0.2600 | 0.2900 | 27.2K | 0.0150 | | 5.45 | |
| BPH | BPH Energy Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| BPHOF | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| BPM | BPM Minerals Ltd. | 0.1850 | 0.1750 | 0.1850 | 49.2K | 0.0050 | | 2.78 | |
| BPMOB | | 0.0440 | 0.0440 | 0.0440 | 12.3K | -0.0010 | | 2.22 | |
| BPP | Babylon Pump & Power Ltd. | 0.0775 | 0.0775 | 0.0775 | 0 | 0.0000 | | 0.00 | |
| BPT | Beach Energy Ltd. | 0.9200 | 0.8875 | 0.8950 | 9.48M | 0.0000 | | 0.00 | |
| BPTKOB | Beach Energy Limited | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 | | 0.00 | |
| BPTKOP | | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0000 | | 0.00 | |
| BPTKOQ | Beach Energy Limited | 0.6200 | 0.6200 | 0.6200 | 0 | 0.0000 | | 0.00 | |
| BPTKOR | | 0.8850 | 0.8850 | 0.8850 | 0 | 0.0000 | | 0.00 | |
| BRE | Brazilian Rare Earths Limited | 3.840 | 3.640 | 3.640 | 961.8K | -0.230 | | 5.94 | |
| BRG | Breville Group Ltd. | 32.64 | 31.88 | 32.09 | 608.3K | -0.96 | | 2.90 | |
| BRGKOB | Breville Group Limited | 8.310 | 8.310 | 8.310 | 0 | 0.000 | | 0.00 | |
| BRGKOD | Breville Group Limited | 7.110 | 7.110 | 7.110 | 0 | 0.000 | | 0.00 | |
| BRGKOE | Breville Group Limited | 7.200 | 7.200 | 7.200 | 0 | 0.000 | | 0.00 | |
| BRI | Big River Industries Ltd. | 1.340 | 1.340 | 1.340 | 0 | 0.000 | | 0.00 | |
| BRK | Brookside Energy Limited | 0.4100 | 0.3900 | 0.4000 | 131.9K | 0.0000 | | 0.00 | |
| BRL | Bathurst Resources Ltd. | 0.4400 | 0.4250 | 0.4250 | 65.6K | -0.0300 | | 6.59 | |
| BRN | Brainchip Holdings Ltd. | 0.1300 | 0.1225 | 0.1250 | 4.68M | -0.0050 | | 3.85 | |
| BRU | Buru Energy Ltd. | 0.0150 | 0.0140 | 0.0140 | 949.5K | -0.0010 | | 6.67 | |
| BRUOA | | 0.0040 | 0.0040 | 0.0040 | 100.0K | 0.0000 | | 0.00 | |
| BRY | Barys Resources Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| BRYO | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| BSA | BSA Ltd. | 0.2750 | 0.2650 | 0.2650 | 32.8K | 0.0000 | | 0.00 | |
| BSL | BlueScope Steel Ltd. | 31.13 | 30.61 | 31.08 | 1.77M | -0.27 | | 0.86 | |
| BSLJOA | | 15.30 | 15.30 | 15.30 | 0 | 0.00 | | 0.00 | |
| BSLJOB | | 11.93 | 11.93 | 11.93 | 0 | 0.00 | | 0.00 | |
| BSLJOC | | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| BSLKOB | Bluescope Steel Limited | 5.210 | 5.210 | 5.210 | 0 | 0.000 | | 0.00 | |
| BSLKOC | | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| BSLKOD | Bluescope Steel Limited | 3.650 | 3.650 | 3.650 | 0 | 0.000 | | 0.00 | |
| BSLKOE | Bluescope Steel Limited | 8.540 | 8.540 | 8.540 | 0 | 0.000 | | 0.00 | |
| BSLKOP | | 10.60 | 10.60 | 10.60 | 0 | 0.00 | | 0.00 | |
| BSLKOT | | 6.230 | 6.230 | 6.230 | 0 | 0.000 | | 0.00 | |
| BSLKOU | | 7.860 | 7.860 | 7.860 | 0 | 0.000 | | 0.00 | |
| BSN | Basin Energy Ltd. | 0.0360 | 0.0350 | 0.0360 | 100.3K | 0.0040 | | 12.50 | |
| BSR | Bassari Resources Ltd | 0.3800 | 0.3800 | 0.3800 | 12.0K | 0.0000 | | 0.00 | |
| BST | Barrack St Investments Limited | 0.3800 | 0.3100 | 0.3200 | 1.03M | -0.0450 | | 12.33 | |
| BSUB | BS AU M Bank Sub Debt ETF | 25.63 | 25.61 | 25.62 | 32.4K | 0.00 | | 0.00 | |
| BSX | Blackstone Minerals Ltd. | 0.0460 | 0.0440 | 0.0460 | 412.8K | 0.0030 | | 6.98 | |
| BTC | BTC Health Ltd. | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| BTE | Botala Energy Ltd. | 0.0660 | 0.0640 | 0.0640 | 1.31M | -0.0020 | | 3.03 | |
| BTI | | 0.9950 | 0.9700 | 0.9950 | 72.0K | 0.0200 | | 2.05 | |
| BTL | Beetaloo Energy Australia Limited | 0.2750 | 0.2450 | 0.2700 | 5.15M | 0.0150 | | 5.88 | |
| BTM | Breakthrough Minerals Ltd | 0.1400 | 0.1325 | 0.1350 | 80.1K | -0.0025 | | 1.82 | |
| BTN | Butn Ltd. | 0.0120 | 0.0110 | 0.0120 | 759.0K | 0.0010 | | 9.09 | |
| BTR | Brightstar Resources Ltd. | 0.5800 | 0.5550 | 0.5700 | 8.07M | -0.0300 | | 5.00 | |
| BTXX | Digital Asset Bitcoin ETF Fund | 23.69 | 23.41 | 23.61 | 1.2K | -0.11 | | 0.46 | |
| BUB | Bubs Australia Ltd. | 0.0880 | 0.0850 | 0.0880 | 586.0K | 0.0000 | | 0.00 | |
| BUGG | Global X Cybersecurity ETF | 14.31 | 13.59 | 13.62 | 12.2K | -0.70 | | 4.89 | |
| BUR | Burley Minerals Ltd. | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 | | 0.00 | |
| BUS | Bubalus Resources Ltd. | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 | | 0.00 | |
| BUX | Buxton Resources Ltd. | 0.0390 | 0.0370 | 0.0390 | 1.02M | 0.0000 | | 0.00 | |
| BUY | Bounty Oil & Gas NL | 0.0180 | 0.0180 | 0.0180 | 579.8K | 0.0010 | | 5.88 | |
| BUYOA | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| BVR | Bellavista Resources Ltd. | 0.3650 | 0.3300 | 0.3400 | 1.51M | -0.0200 | | 5.56 | |
| BVS | Bravura Solutions Ltd. | 3.155 | 3.100 | 3.140 | 801.6K | 0.000 | | 0.00 | |
| BWF | | 0.1050 | 0.1000 | 0.1050 | 83.2K | 0.0050 | | 5.00 | |
| BWN | Bhagwan Marine Ltd. | 0.3000 | 0.2850 | 0.3000 | 143.7K | 0.0050 | | 1.69 | |
| BWP | | 3.700 | 3.640 | 3.680 | 958.2K | 0.030 | | 0.82 | |
| BXB | Brambles Ltd. | 19.40 | 19.16 | 19.23 | 4.08M | -0.21 | | 1.08 | |
| BXBCD | Brambles Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BXBIOB | | 4.450 | 4.450 | 4.450 | 0 | 0.000 | | 0.00 | |
| BXBIOC | | 5.560 | 5.560 | 5.560 | 0 | 0.000 | | 0.00 | |
| BXBJOA | | 6.530 | 6.530 | 6.530 | 0 | 0.000 | | 0.00 | |
| BXBJOB | | 7.910 | 7.900 | 7.900 | 5.0K | 0.540 | | 7.34 | |
| BXBKOA | | 2.660 | 2.660 | 2.660 | 0 | 0.000 | | 0.00 | |
| BXBKOB | | 9.960 | 9.960 | 9.960 | 0 | 0.000 | | 0.00 | |
| BXBKOD | | 2.840 | 2.840 | 2.840 | 0 | 0.000 | | 0.00 | |
| BXBKOQ | | 5.130 | 5.130 | 5.130 | 0 | 0.000 | | 0.00 | |
| BXBSO1 | | 15.25 | 15.25 | 15.25 | 0 | 0.00 | | 0.00 | |
| BXBSO2 | | 16.24 | 16.24 | 16.24 | 0 | 0.00 | | 0.00 | |
| BXBSOB | | 16.44 | 16.44 | 16.44 | 0 | 0.00 | | 0.00 | |