List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.500	2.400	2.430	16.5K	-0.120	4.71
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.970	14.7K	-0.020	0.20
BAOR	Aoris International Fund Class B	2.360	2.340	2.360	128.6K	-0.010	0.42
BAP	Bapcor Ltd.	2.180	2.140	2.150	692.4K	-0.070	3.15
BAPJOB		0.7800	0.7800	0.7800	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0330	0.0330	0.0330	189.8K	-0.0030	8.33
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.7900	0.7600	0.7900	402.0K	0.0050	0.64
BBAB	BS G Short Australian Government Bond	19.14	19.14	19.14	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2950	0.2750	0.2750	129.1K	-0.0100	3.51
BBFD	Bs G Short U.S. Treasury Bond Fund	18.44	18.44	18.44	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.375	1.360	1.360	654	0.010	0.74
BBN	Baby Bunting Group Ltd.	2.825	2.650	2.800	164.3K	0.000	0.00
BBOZ		24.20	23.80	23.98	271.3K	0.81	3.50
BBT	BlueBet Holdings Ltd.	0.2250	0.2150	0.2200	605.9K	-0.0050	2.22
BBUS		3.160	3.110	3.130	4.57M	0.180	6.10
BC8	Black Cat Syndicate Ltd.	0.9750	0.9300	0.9350	7.84M	-0.0700	6.97
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.3900	0.3900	0.3900	5.1K	-0.0050	1.27
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3800	0.3700	0.3800	386.5K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0180	0.0180	0.0180	16.6K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0270	0.0250	0.0260	7.74M	-0.0010	3.70
BCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.470	2.420	2.420	8.6K	-0.060	2.42
BCNOD		1.550	1.550	1.550	0	0.000	0.00
BCOM		11.89	11.81	11.85	8.3K	-0.06	0.50
BDG	Black Dragon Gold Corp.	0.0670	0.0670	0.0670	0	0.0000	0.00
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0920	0.0900	0.0920	131.3K	0.0010	1.10
BEAR		7.680	7.620	7.650	37.7K	0.140	1.86
BEL		0.0190	0.0190	0.0190	15.8K	0.0020	11.76
BEMG		32.49	31.87	31.88	3.3K	-0.79	2.42
BEN	Bendigo and Adelaide Bank Ltd.	10.93	10.81	10.90	1.29M	-0.07	0.64
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		4.640	4.640	4.640	1.0K	-0.010	0.22
BENJOC		2.750	2.750	2.750	0	0.000	0.00
BENKOB		2.250	2.250	2.250	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	104.2	103.8	104.1	4.3K	-0.1	0.13
BENPI	BEN ADE BK NYR3QUT	105.0	104.7	104.8	1.4K	0.0	0.04
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1500	0.1400	0.1450	34.3K	-0.0150	9.38
BEST		12.46	12.46	12.46	0	0.00	NaN
BET	Betmakers Technology Group Ltd.	0.1500	0.1350	0.1500	4.87M	0.0000	0.00
BEZ	Besra Gold Inc.	0.0390	0.0370	0.0370	478.6K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.185	1.165	1.175	23.9K	-0.005	0.42
BFL	BSP Financial Group Ltd.	7.680	7.610	7.670	26.8K	-0.030	0.39
BGA	Bega Cheese Ltd.	6.015	5.850	5.900	595.1K	-0.080	1.34
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	80.28	79.79	80.16	65.3K	-1.31	1.61
BGD	Barton Gold Holdings Ltd.	1.050	1.000	1.010	484.3K	-0.065	6.05
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.225	1.180	1.205	12.76M	-0.060	4.74
BGLKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.560	5.560	5.560	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0280	0.0280	0.0280	15.9K	0.0000	0.00
BHD		0.1850	0.1850	0.1850	0	0.0000	0.00
BHM	BHM	0.8050	0.7550	0.7600	1.15M	-0.0800	9.52
BHMO		0.0300	0.0300	0.0300	57.3K	-0.0100	25.00
BHMOA		0.4200	0.4200	0.4200	10.0K	-0.0100	2.33
BHP	BHP Group Ltd.	40.75	40.21	40.37	10.23M	-1.35	3.24
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		15.64	15.64	15.64	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		8.160	8.160	8.160	5.0K	0.000	NaN
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.010	9.010	9.010	300	-0.570	5.95
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.95	12.95	12.95	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		7.880	7.500	7.500	30.5K	-1.000	11.76
BHPMOR		11.47	11.47	11.47	2.0K	0.32	2.87
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.66	12.66	12.66	1.0K	-1.65	11.53
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.2050	0.2050	0.2050	25.0K	0.0050	2.50
BHYB		9.870	9.850	9.860	138.4K	-0.010	0.10
BILL		100.7	100.6	100.6	65.5K	0.0	0.01
BIM	Bindi Metals Ltd.	0.0960	0.0940	0.0960	366.1K	0.0000	0.00
BIO	Biome Australia Ltd.	0.4200	0.4100	0.4100	203.1K	-0.0150	3.53
BIS	Bisalloy Steel Group Ltd.	5.440	5.250	5.270	94.8K	-0.150	2.77
BIT	Biotron Ltd.	0.0030	0.0020	0.0030	1.04M	0.0000	0.00
BKB		0.5350	0.4700	0.5250	1.51M	0.0000	NaN
BKI		1.730	1.700	1.705	454.5K	-0.020	1.16
BKIJOB		0.6950	0.6950	0.6950	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0140	0.0160	12.45M	0.0000	0.00
BKTOE		0.0040	0.0040	0.0040	25.9K	0.0010	33.33
BKY	Berkeley Energia Ltd.	0.5250	0.5000	0.5000	13.0K	-0.0300	5.66
BLG	BluGlass Ltd.	0.0130	0.0120	0.0120	1.17M	0.0010	9.09
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.790	2.740	2.770	7.3K	-0.030	1.07
BLZ	Blaze Minerals Ltd.	0.0030	0.0030	0.0030	4.33M	0.0005	20.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6600	0.6150	0.6200	707.7K	-0.0300	4.62
BM8	Battery Age Minerals Ltd.	0.1300	0.1200	0.1250	516.7K	-0.0100	7.41
BM8O		0.0600	0.0600	0.0600	0	0.0000	0.00
BMG	BMG Resources Ltd.	0.0210	0.0190	0.0200	4.49M	-0.0020	9.09
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.3750	0.3550	0.3550	1.22M	-0.0250	6.58
BMM	Bayan Mining and Minerals Ltd.	0.1100	0.1000	0.1000	476.8K	-0.0100	9.09
BMMO		0.0550	0.0550	0.0550	12.2K	0.0000	0.00
BMN	Bannerman Energy Ltd.	2.955	2.780	2.790	1.47M	-0.310	10.00
BMO	Bastion Minerals Ltd.	0.0010	0.0010	0.0010	3.0M	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2100	0.2000	0.2050	354.7K	-0.0050	2.38
BMT	Beamtree Holdings Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
BNDS		23.80	23.73	23.74	19.3K	-0.02	0.08
BNKS		11.31	11.03	11.14	43.8K	-0.17	1.50
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	3.15M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0520	0.0500	0.0500	371.7K	-0.0060	10.71
BNROA		0.0150	0.0120	0.0120	100.0K	0.0040	50.00
BNZ	Benz Mining Corp.	1.410	1.250	1.325	658.7K	0.010	0.76
BOA	Boa Resources Ltd.	0.0300	0.0300	0.0300	49.7K	-0.0010	3.23
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	1.150	1.100	1.150	52.8K	0.000	0.00
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.615	1.580	1.580	9.47M	-0.090	5.39
BOEKOA		0.3900	0.3850	0.3900	46.0K	-0.1050	21.21
BOL	Boom Logistics Ltd.	1.550	1.500	1.520	90.1K	0.015	1.00
BOND		25.82	25.77	25.77	882	0.01	0.04
BOQ	Bank of Queensland Ltd.	6.440	6.380	6.440	1.62M	-0.010	0.16
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		1.935	1.935	1.935	0	0.000	0.00
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		0.9750	0.9750	0.9750	0	0.0000	0.00
BOQKOA		1.215	1.215	1.215	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.050	2.050	2.050	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.9	102.9	102.9	416	-0.2	0.16
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.6	104.5	104.5	1.4K	0.0	0.03
BOQSOB		3.850	3.850	3.850	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1200	0.1150	0.1200	5.27M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	2.78M	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0100	0.0090	0.0090	59.7K	-0.0010	10.00
BPM	BPM Minerals Ltd.	0.1700	0.1600	0.1700	478.3K	0.0100	6.25
BPMOB		0.0340	0.0330	0.0340	230.0K	0.0010	3.03
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	530.0K	0.0000	0.00
BPT	Beach Energy Ltd.	1.230	1.185	1.185	7.71M	-0.065	5.20
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.480	4.170	4.260	597.1K	-0.240	5.33
BRG	Breville Group Ltd.	30.63	29.80	30.45	209.2K	-0.22	0.72
BRI	Big River Industries Ltd.	1.390	1.390	1.390	10.0K	0.000	0.00
BRK	Brookside Energy Limited	0.4100	0.4050	0.4100	121.4K	0.0050	1.23
BRL	Bathurst Resources Ltd.	0.6700	0.6500	0.6700	25.1K	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1750	0.1650	0.1750	10.03M	0.0050	2.94
BRU	Buru Energy Ltd.	0.0190	0.0170	0.0190	186.5K	0.0010	5.56
BRX	Belararox Ltd.	0.0870	0.0810	0.0860	267.7K	0.0010	1.18
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1200	0.1150	0.1150	118.6K	0.0000	0.00
BSL	BlueScope Steel Ltd.	22.46	21.84	21.96	3.15M	-0.67	2.96
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0550	0.0510	0.0510	225.2K	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.66	25.63	25.65	38.7K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0450	0.0410	0.0440	910.6K	-0.0010	2.22
BTC	BTC Health Ltd.	0.0600	0.0600	0.0600	8.3K	-0.0010	1.64
BTE	Botala Energy Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
BTI		1.180	1.160	1.175	191.3K	0.000	0.00
BTL	Beetaloo Energy Australia Limited	0.2700	0.2500	0.2600	1.94M	0.0100	4.00
BTM	Breakthrough Minerals Ltd	0.1600	0.1600	0.1600	25.1K	0.0100	6.67
BTN	Butn Ltd.	0.0920	0.0920	0.0920	479.0K	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4550	0.4250	0.4300	3.52M	-0.0250	5.49
BTXX	Digital Asset Bitcoin ETF Fund	30.99	29.00	29.24	7.5K	-2.09	6.67
BUB	Bubs Australia Ltd.	0.1450	0.1400	0.1400	1.03M	-0.0050	3.45
BUGG	Global X Cybersecurity ETF	11.73	11.55	11.59	1.3K	-0.20	1.70
BUR	Burley Minerals Ltd.	0.0350	0.0350	0.0350	35.9K	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1400	0.1500	81.8K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0330	0.0330	0.0330	415.0K	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0025	0.0025	2.04M	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5700	0.5500	0.5700	40.7K	0.0150	2.70
BVS	Bravura Solutions Ltd.	2.570	2.340	2.480	2.57M	0.060	2.48
BWE	BWE	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2100	0.2000	0.2000	481.6K	-0.0100	4.76
BWN	Bhagwan Marine Ltd.	0.5000	0.4800	0.4800	205.9K	-0.0400	7.69
BWP		3.790	3.730	3.780	594.7K	-0.010	0.26
BXB	Brambles Ltd.	23.44	23.11	23.25	2.73M	-0.10	0.43
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0380	0.0350	0.0380	2.46M	0.0010	2.70
BYH	Bryah Resources Ltd.	0.0040	0.0040	0.0040	7.16M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES