List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.370	1.370	1.370	0	0.000	0.00
BAK		0.2150	0.2150	0.2150	54.7K	0.0000	0.00
BAKO		0.0550	0.0550	0.0550	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.940	9.930	9.930	11.4K	0.000	0.00
BAOR	Aoris International Fund Class B	2.040	2.040	2.040	75.0K	-0.010	0.49
BAP	Bapcor Ltd.	0.6350	0.6050	0.6350	5.63M	0.0000	0.00
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.3550	0.3300	0.3550	26.8K	0.0350	10.94
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0700	0.0630	0.0630	12.92M	0.0010	1.61
BASO		0.0210	0.0210	0.0210	0	0.0000	0.00
BB1	Blinklab Ltd.	0.7700	0.7200	0.7275	304.4K	-0.0375	4.90
BBAB	BS G Short Australian Government Bond	21.90	21.90	21.90	6.8K	0.27	1.25
BBC	Bnk Banking Corporation Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.90	19.90	19.90	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.735	1.620	1.690	1.2K	0.070	4.32
BBN	Baby Bunting Group Ltd.	1.550	1.465	1.500	95.0K	-0.055	3.54
BBOZ		23.63	23.25	23.26	290.1K	0.08	0.35
BBT	BlueBet Holdings Ltd.	0.2100	0.2000	0.2050	243.0K	0.0000	0.00
BBUS		32.50	32.12	32.12	129.4K	0.69	2.20
BC8	Black Cat Syndicate Ltd.	0.9450	0.8950	0.9350	3.44M	-0.0150	1.58
BCA	Black Canyon Limited	0.2850	0.2750	0.2750	39.2K	-0.0150	5.17
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1800	0.1800	0.1800	50.0K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3850	0.3750	0.3850	370.1K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0270	0.0250	0.0260	1.57M	-0.0010	3.70
BCN	Beacon Minerals Ltd.	3.140	3.000	3.050	138.2K	-0.020	0.65
BCNOD		2.200	2.200	2.200	0	0.000	0.00
BCOM		13.24	13.07	13.15	13.4K	0.16	1.23
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1025	0.1000	0.1025	4.0K	0.0025	2.50
BEAR		7.640	7.600	7.600	127.7K	0.000	0.00
BEL		0.0150	0.0150	0.0150	0	0.0000	0.00
BEMG		32.16	31.39	31.89	303.2K	-0.31	0.96
BEN	Bendigo and Adelaide Bank Ltd.	10.45	10.15	10.40	2.33M	0.21	2.06
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.280	2.280	2.280	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.730	2.730	2.730	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.2	101.8	101.8	35.6K	-0.3	0.24
BENPI	BEN ADE BK NYR3QUT	105.1	105.1	105.1	296	0.1	0.06
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		10.92	10.92	10.92	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1700	0.1650	0.1650	126.1K	-0.0050	2.94
BEZ	Besra Gold Inc.	0.1100	0.1050	0.1050	77.4K	-0.0050	4.55
BFG	Bell Financial Group Ltd.	1.290	1.250	1.270	105.8K	-0.020	1.55
BFL	BSP Financial Group Ltd.	8.000	7.940	8.000	20.9K	0.030	0.38
BGA	Bega Cheese Ltd.	5.940	5.800	5.890	426.5K	0.030	0.51
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.49	75.25	75.28	109.4K	-0.13	0.17
BGD	Barton Gold Holdings Ltd.	0.8700	0.8300	0.8400	255.4K	-0.0300	3.45
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.440	1.360	1.430	11.86M	0.025	1.78
BGLJOB		0.7400	0.7400	0.7400	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.990	3.990	3.990	1	0.010	0.25
BGT	Bio-Gene Technology Ltd	0.0340	0.0320	0.0320	185.1K	-0.0030	8.57
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.3050	0.2800	0.3050	160.6K	0.0300	10.91
BHM	BHM	0.7000	0.6450	0.6600	773.3K	-0.0150	2.22
BHMOA		0.3400	0.3400	0.3400	5.3K	-0.0100	2.86
BHP	BHP Group Ltd.	50.37	49.72	50.37	9.96M	0.14	0.28
BHPIOB		29.58	29.58	29.58	40	-0.16	0.54
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.82	26.82	0	0.00	0.00
BHPJOA		23.32	23.32	23.32	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		16.90	16.80	16.80	1.1K	-0.10	0.59
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		11.30	11.30	11.30	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	5.670	5.670	5.670	2.3K	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	11.92	11.92	11.92	200	0.14	1.19
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	5.900	5.900	5.900	0	0.000	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		18.68	18.68	18.68	0	0.00	0.00
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		8.750	8.750	8.750	1.5K	-0.470	5.10
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOX		11.25	11.25	11.25	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.15	12.72	12.72	168	-0.08	0.63
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		17.31	17.31	17.31	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.025	1.025	1.025	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOE		0.4750	0.4750	0.4750	0	0.0000	0.00
BHPWOF		0.2800	0.2800	0.2800	0	0.0200	7.69
BHPWOQ		1.195	1.195	1.195	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
BHYB		9.820	9.800	9.810	117.0K	-0.020	0.20
BILL		100.7	100.6	100.7	17.1K	0.0	0.04
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3300	0.3200	0.3200	111.1K	-0.0150	4.48
BIS	Bisalloy Steel Group Ltd.	4.755	4.620	4.750	134.4K	0.130	2.81
BIT	Biotron Ltd.	0.0025	0.0020	0.0025	57.6K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.5700	0.5400	0.5500	499.1K	-0.0100	1.79
BKI		1.710	1.690	1.700	301.8K	-0.010	0.58
BKIJOB		0.6450	0.6450	0.6450	4.6K	-0.0400	5.84
BKT	Black Rock Mining Ltd.	0.0150	0.0145	0.0145	160.0K	-0.0005	3.33
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4550	0.4550	0.4550	0	0.0000	0.00
BLG	BluGlass Limited	0.2600	0.2450	0.2450	51.3K	-0.0200	7.55
BLU	Blue Energy Ltd	0.0060	0.0050	0.0050	1.44M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.680	1.620	1.630	114.2K	-0.030	1.81
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6550	0.6150	0.6300	429.6K	-0.0250	3.82
BM8	Battery Age Minerals Ltd.	0.0610	0.0580	0.0600	598.7K	-0.0010	1.64
BM8O		0.0250	0.0250	0.0250	0	0.0000	0.00
BMC	BMCMedia.com	2.250	2.100	2.200	8.4K	-0.030	1.35
BMG	BMG Resources Ltd.	0.0250	0.0240	0.0250	1.45M	0.0010	4.17
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4200	0.4050	0.4200	2.19M	-0.0050	1.18
BMM	Bayan Mining and Minerals Ltd.	0.0720	0.0660	0.0660	53.1K	-0.0080	10.81
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.520	3.400	3.500	746.0K	-0.120	3.31
BMR	Ballymore Resources Ltd.	0.1700	0.1600	0.1650	63.0K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1400	0.1400	0.1400	19.6K	-0.0150	9.68
BNDS		23.01	22.92	22.93	16.9K	-0.12	0.52
BNKS		11.84	11.68	11.73	9.7K	-0.11	0.93
BNL	Blue Star Helium Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0470	0.0450	0.0470	3.27M	-0.0010	2.08
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.020	1.955	2.000	642.9K	-0.030	1.48
BOA	Boa Resources Ltd.	0.0390	0.0360	0.0360	233.0K	-0.0040	10.00
BOC	Bougainville Copper Ltd.	0.6400	0.6250	0.6400	18.2K	0.0000	0.00
BOE	Boss Energy Ltd.	1.525	1.480	1.495	3.35M	-0.040	2.61
BOEJOA		0.7450	0.7450	0.7450	0	0.0000	0.00
BOEJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
BOEJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.3200	0.3100	0.3100	61.6K	-0.0900	22.50
BOL	Boom Logistics Ltd.	1.705	1.680	1.680	42.2K	-0.025	1.47
BOND		25.13	25.03	25.03	2.6K	-0.11	0.44
BOQ	Bank of Queensland Ltd.	7.000	6.870	6.960	1.24M	0.070	1.02
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.670	1.670	1.670	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.6	102.1	102.4	9.1K	-0.2	0.16
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.4	103.2	103.3	1.2K	-0.6	0.62
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0410	0.0380	0.0410	20.1M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	10	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.6750	0.6750	0.6750	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0070	0.0070	0.0070	2.0M	-0.0005	6.67
BPHOF		0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2000	0.1850	0.1900	467.0K	-0.0100	5.00
BPMOB		0.0620	0.0620	0.0620	3.8K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0960	0.0920	0.0920	159.7K	-0.0130	12.38
BPT	Beach Energy Ltd.	1.295	1.270	1.275	8.18M	-0.005	0.39
BPTKOA		0.4150	0.4150	0.4150	0	0.0000	0.00
BPTKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
BPTKOP		0.6500	0.6500	0.6500	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.470	3.970	4.140	456.6K	-0.170	3.94
BRG	Breville Group Ltd.	26.59	25.97	26.28	244.5K	-0.26	0.98
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	5.800	5.800	5.800	0	0.000	0.00
BRI	Big River Industries Ltd.	1.355	1.330	1.335	46.2K	-0.020	1.48
BRK	Brookside Energy Limited	0.5000	0.4650	0.4800	468.9K	0.0100	2.13
BRL	Bathurst Resources Ltd.	0.5300	0.5275	0.5300	21.1K	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1500	0.1400	0.1450	4.25M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0250	0.0220	0.0250	1.2M	0.0020	8.70
BRX	Belararox Ltd.	0.0890	0.0800	0.0840	516.9K	0.0040	5.00
BRXO	Belararox Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	10.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3750	0.3550	0.3750	135.8K	0.0050	1.35
BSL	BlueScope Steel Ltd.	27.05	26.51	26.73	1.0M	-0.11	0.41
BSLJOA		12.50	12.50	12.50	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.330	6.330	6.330	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0320	0.0280	0.0280	215.3K	-0.0030	9.68
BSUB	BS AU M Bank Sub Debt ETF	25.64	25.62	25.63	35.4K	0.00	0.00
BSX	Blackstone Minerals Ltd.	0.0350	0.0330	0.0340	1.58M	0.0020	6.25
BTC	BTC Health Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0530	0.0490	0.0490	560.2K	-0.0040	7.55
BTI		0.9700	0.9550	0.9650	101.3K	-0.0250	2.53
BTL	Beetaloo Energy Australia Limited	0.3100	0.2600	0.3000	6.56M	0.0450	17.65
BTM	Breakthrough Minerals Ltd	0.1650	0.1550	0.1550	64.1K	-0.0150	8.82
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3550	0.3400	0.3550	14.17M	0.0000	0.00
BTXX	Digital Asset Bitcoin ETF Fund	22.00	21.60	21.61	528	-0.57	2.57
BUB	Bubs Australia Ltd.	0.1100	0.0990	0.1000	4.95M	-0.0050	4.76
BUGG	Global X Cybersecurity ETF	8.890	8.740	8.880	806	0.150	1.72
BUR	Burley Minerals Ltd.	0.0290	0.0290	0.0290	100.0K	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0870	0.0850	0.0860	42.2K	-0.0015	1.71
BUX	Buxton Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0020	0.0020	1.35M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5150	0.4650	0.5150	189.2K	0.0450	9.57
BVS	Bravura Solutions Ltd.	2.020	1.930	1.970	853.3K	-0.010	0.51
BWF		0.1700	0.1700	0.1700	520	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4150	0.4000	0.4150	300.8K	0.0050	1.22
BWP		3.720	3.600	3.700	1.72M	0.050	1.37
BXB	Brambles Ltd.	22.49	22.07	22.24	2.11M	0.02	0.09
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0600	0.0550	0.0600	4.75M	0.0030	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES