List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.435	1.245	1.435	11.9K	0.145	11.24
BAK		0.2100	0.2100	0.2100	0	0.0000	0.00
BAKO		0.0550	0.0500	0.0550	62.8K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.920	9.900	9.920	27.0K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.040	2.040	2.040	20.5K	0.030	1.49
BAP	Bapcor Ltd.	0.6225	0.6000	0.6000	4.78M	-0.0100	1.64
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.3200	0.3200	0.3200	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0730	0.0650	0.0650	14.18M	-0.0020	2.99
BASO		0.0350	0.0290	0.0350	141.0K	0.0140	66.67
BB1	Blinklab Ltd.	0.7100	0.6750	0.7100	150.2K	0.0050	0.71
BBAB	BS G Short Australian Government Bond	22.00	22.00	22.00	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.93	19.93	19.93	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.735	1.690	1.700	2.1K	0.080	4.94
BBN	Baby Bunting Group Ltd.	1.420	1.385	1.400	426.7K	-0.025	1.75
BBOZ		23.90	23.09	23.49	264.3K	-0.11	0.47
BBT	BlueBet Holdings Ltd.	0.2000	0.1900	0.2000	175.6K	0.0050	2.56
BBUS		34.35	33.22	33.53	121.4K	-0.14	0.42
BC8	Black Cat Syndicate Ltd.	1.0050	0.9300	0.9950	4.75M	0.0500	5.29
BCA	Black Canyon Limited	0.3000	0.2850	0.3000	105.5K	0.0000	0.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1850	0.1850	0.1850	67.2K	0.0050	2.78
BCI	BCI Minerals Ltd.	0.3950	0.3800	0.3900	887.2K	0.0050	1.30
BCK	Brockman Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0270	0.0260	0.0270	1.56M	0.0010	3.85
BCN	Beacon Minerals Ltd.	3.500	3.080	3.500	114.1K	0.350	11.11
BCNOD		2.210	2.210	2.210	0	0.000	0.00
BCOM		13.50	13.24	13.36	25.6K	0.00	0.00
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0910	0.0880	0.0880	163.0K	-0.0040	4.35
BEAR		7.690	7.570	7.600	143.4K	-0.060	0.78
BEL		0.0150	0.0150	0.0150	0	0.0000	0.00
BEMG		31.99	31.21	31.36	7.5K	-0.41	1.29
BEN	Bendigo and Adelaide Bank Ltd.	10.070	9.890	9.890	2.52M	-0.080	0.80
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.610	3.610	3.610	3.0K	-0.080	2.17
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.280	2.280	2.280	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.730	2.730	2.730	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.5	102.1	102.3	7.3K	0.2	0.17
BENPI	BEN ADE BK NYR3QUT	105.0	104.6	105.0	1.6K	-0.3	0.27
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
BEST		10.48	10.48	10.48	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1700	0.1650	0.1700	964.6K	0.0000	0.00
BEZ	Besra Gold Inc.	0.1150	0.1050	0.1150	112.0K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.245	1.230	1.230	93.2K	-0.015	1.20
BFL	BSP Financial Group Ltd.	8.060	8.000	8.000	1.8K	0.050	0.63
BGA	Bega Cheese Ltd.	5.990	5.810	5.970	560.8K	0.130	2.23
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	74.88	73.95	74.69	84.2K	0.49	0.66
BGD	Barton Gold Holdings Ltd.	0.9050	0.8300	0.8800	406.9K	0.0250	2.92
BGE	Bridge SaaS Ltd.	0.0140	0.0130	0.0140	443.1K	0.0010	7.69
BGL	Bellevue Gold Ltd.	1.500	1.380	1.490	12.74M	0.055	3.83
BGLJOB		0.7900	0.7900	0.7900	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.980	3.980	3.980	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.3450	0.3000	0.3000	163.3K	-0.0400	11.76
BHM	BHM	0.6850	0.6200	0.6750	1.36M	0.0250	3.85
BHMOA		0.3200	0.3200	0.3200	35	-0.0200	5.88
BHP	BHP Group Ltd.	50.78	49.76	50.39	11.57M	-0.04	0.08
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.88	26.88	26.88	0	0.00	0.00
BHPJOA		23.32	23.32	23.32	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		16.90	16.90	16.90	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		11.87	11.87	11.87	169	0.57	5.04
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	5.670	5.670	5.670	2.3K	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	11.78	11.78	11.78	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	8.140	8.140	8.140	65	0.140	1.75
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		20.58	20.58	20.58	1.0K	1.90	10.17
BHPKOO		8.300	8.150	8.300	22.5K	-0.220	2.58
BHPKOP		9.220	9.220	9.220	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOX		11.25	11.25	11.25	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.10	13.10	13.10	85	0.30	2.34
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		17.31	17.31	17.31	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOA	BHPWOA	2.050	2.050	2.050	2.0K	1.720	521.21
BHPWOB		1.215	1.215	1.215	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOE		0.4750	0.4750	0.4750	0	0.0000	0.00
BHPWOF		0.2800	0.2800	0.2800	0	0.0000	0.00
BHPWOQ		1.195	1.195	1.195	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
BHYB		9.820	9.800	9.800	117.8K	-0.010	0.10
BILL		100.7	100.7	100.7	57.0K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0930	0.0930	0.0930	6.3K	-0.0030	3.13
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3350	0.3150	0.3300	121.6K	0.0150	4.76
BIS	Bisalloy Steel Group Ltd.	4.700	4.600	4.600	58.9K	-0.070	1.50
BIT	Biotron Ltd.	0.0025	0.0020	0.0025	2.0M	-0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6200	0.5500	0.6000	428.7K	0.0500	9.09
BKI		1.710	1.690	1.690	425.9K	-0.005	0.29
BKIJOB		0.6400	0.6400	0.6400	2.5K	-0.0450	6.57
BKT	Black Rock Mining Ltd.	0.0150	0.0140	0.0150	594.2K	0.0000	0.00
BKTOE		0.0040	0.0040	0.0040	948.1K	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4600	0.4500	0.4500	468.6K	0.0300	7.14
BLG	BluGlass Limited	0.2650	0.2400	0.2525	122.4K	0.0075	3.06
BLU	Blue Energy Ltd	0.0060	0.0055	0.0060	764.8K	0.0005	9.09
BLX	Beacon Lighting Group Ltd.	1.625	1.555	1.595	149.1K	0.015	0.95
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	1.25M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6550	0.5950	0.6500	1.14M	0.0350	5.69
BM8	Battery Age Minerals Ltd.	0.0610	0.0590	0.0600	746.2K	0.0030	5.26
BM8O		0.0300	0.0300	0.0300	0	0.0000	0.00
BMC	BMCMedia.com	2.440	2.220	2.220	22.1K	-0.050	2.20
BMG	BMG Resources Ltd.	0.0270	0.0240	0.0260	7.91M	0.0010	4.00
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4100	0.3750	0.4050	9.93M	0.0100	2.53
BMM	Bayan Mining and Minerals Ltd.	0.0740	0.0670	0.0720	101.0K	0.0020	2.86
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.650	3.400	3.650	1.17M	0.040	1.11
BMR	Ballymore Resources Ltd.	0.1650	0.1550	0.1650	31.4K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1500	0.1400	0.1500	107.0K	0.0100	7.14
BNDS		23.15	23.02	23.15	19.5K	0.16	0.70
BNKS		11.67	11.44	11.58	22.2K	0.12	1.05
BNL	Blue Star Helium Ltd.	0.0100	0.0080	0.0080	34.69M	-0.0010	11.11
BNR	Bulletin Resources Ltd.	0.0440	0.0430	0.0440	179.0K	0.0000	0.00
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.230	1.950	2.200	949.4K	0.160	7.84
BOA	Boa Resources Ltd.	0.0400	0.0390	0.0390	711.2K	0.0030	8.33
BOC	Bougainville Copper Ltd.	0.6450	0.6250	0.6350	19.5K	0.0100	1.60
BOE	Boss Energy Ltd.	1.545	1.460	1.525	4.52M	0.035	2.35
BOEJOA		0.7350	0.7350	0.7350	10.0K	0.0250	3.52
BOEJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
BOEJOC		0.4950	0.4950	0.4950	20.0K	-0.0250	4.81
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.2950	0.2950	0.2950	35.0K	0.0050	1.72
BOL	Boom Logistics Ltd.	1.700	1.685	1.700	33.2K	0.030	1.80
BOND		24.97	24.87	24.97	2.6K	0.13	0.52
BOQ	Bank of Queensland Ltd.	6.810	6.680	6.690	3.33M	-0.030	0.45
BOQIOC		2.830	2.830	2.830	0	0.000	0.00
BOQJOA		1.670	1.670	1.670	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.9	102.2	102.7	4.3K	0.2	0.19
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.1	103.5	104.1	3.3K	0.8	0.76
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0420	0.0380	0.0420	19.88M	0.0020	5.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	567.3K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.6700	0.6700	0.6700	205	0.0300	4.69
BPH	BPH Energy Ltd.	0.0080	0.0080	0.0080	62.5K	0.0000	0.00
BPHOF		0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2350	0.1900	0.2350	254.1K	0.0350	17.50
BPMOB		0.0620	0.0620	0.0620	1.2K	0.0020	3.33
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.335	1.285	1.295	18.67M	-0.005	0.38
BPTKOA		0.4900	0.4900	0.4900	0	0.0000	0.00
BPTKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
BPTKOP		0.6500	0.6500	0.6500	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.350	3.900	4.300	363.0K	0.170	4.12
BRG	Breville Group Ltd.	26.90	25.55	26.34	477.0K	0.39	1.50
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	5.800	5.800	5.800	0	0.000	0.00
BRI	Big River Industries Ltd.	1.355	1.350	1.350	45.7K	0.000	0.00
BRK	Brookside Energy Limited	0.6100	0.5550	0.5800	1.96M	0.0300	5.45
BRL	Bathurst Resources Ltd.	0.5850	0.5450	0.5850	912	0.0600	11.43
BRN	Brainchip Holdings Ltd.	0.1450	0.1400	0.1400	1.8M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0230	151.8K	-0.0010	4.17
BRX	Belararox Ltd.	0.0790	0.0780	0.0780	128.8K	-0.0010	1.27
BRXO	Belararox Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	10.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3550	0.3300	0.3550	200.3K	-0.0050	1.39
BSL	BlueScope Steel Ltd.	26.37	25.72	25.72	1.27M	-0.60	2.28
BSLJOA		12.50	12.50	12.50	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.330	6.330	6.330	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0300	0.0260	0.0300	262.0K	0.0020	7.14
BSUB	BS AU M Bank Sub Debt ETF	25.64	25.62	25.64	49.1K	0.04	0.16
BSX	Blackstone Minerals Ltd.	0.0330	0.0310	0.0330	400.2K	0.0000	0.00
BTC	BTC Health Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0510	0.0500	0.0510	76.6K	0.0000	0.00
BTI		0.9900	0.9450	0.9650	152.3K	-0.0150	1.53
BTL	Beetaloo Energy Australia Limited	0.3500	0.3200	0.3350	4.7M	-0.0100	2.90
BTM	Breakthrough Minerals Ltd	0.1600	0.1500	0.1600	145.8K	-0.0100	5.88
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3800	0.3450	0.3750	8.69M	0.0150	4.17
BTXX	Digital Asset Bitcoin ETF Fund	21.53	21.53	21.53	1.2K	0.11	0.51
BUB	Bubs Australia Ltd.	0.1050	0.1000	0.1050	948.7K	0.0050	5.00
BUGG	Global X Cybersecurity ETF	8.700	8.560	8.670	2.9K	0.190	2.24
BUR	Burley Minerals Ltd.	0.0320	0.0300	0.0320	566.0K	0.0030	10.34
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0800	0.0800	0.0800	22.9K	-0.0030	3.61
BUX	Buxton Resources Ltd.	0.0430	0.0420	0.0420	302.5K	0.0010	2.44
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0015	0.0015	0.0015	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5300	0.4800	0.5100	289.9K	0.0100	2.00
BVS	Bravura Solutions Ltd.	2.130	1.960	2.040	2.35M	0.070	3.55
BWF		0.1550	0.1550	0.1550	0	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4000	0.3900	0.4000	126.9K	0.0100	2.56
BWP		3.790	3.655	3.720	1.87M	0.020	0.54
BXB	Brambles Ltd.	22.91	22.36	22.60	4.44M	0.14	0.62
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0650	0.0580	0.0630	11.86M	0.0060	10.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES