List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0400	0.0400	0.0400	18	0.0020	5.26
BAF	Blue Sky Alternatives Access	0.8550	0.8500	0.8500	348,923	0.0000	0.00
BAL	Bellamys Australia Limited	13.23	13.23	13.23	0	0.00	0.00
BALKOA	Bellamys Australia Limited	8.020	8.020	8.020	0	0.000	0.00
BALKOF	Bellamys Australia Limited	7.430	7.430	7.430	0	0.000	0.00
BALKOH	Bellamys Australia Limited	9.350	9.350	9.350	0	0.000	0.00
BALKOJ	Bellamys Australia Limited	6.670	6.670	6.670	0	0.000	0.00
BAP	Burson Group Limited	6.460	6.290	6.300	1,070,700	-0.100	1.56
BAPKOB	Bapcor Limited	1.015	1.015	1.015	0	0.000	0.00
BAPKOC	Bapcor Limited	1.850	1.850	1.850	0	0.000	0.00
BAPKOQ	Bapcor Limited	2.450	2.450	2.450	0	0.000	0.00
BAPKOR	Bapcor Limited	1.765	1.765	1.765	0	0.000	0.00
BAR	Barra Resources ltd	0.0230	0.0210	0.0220	846,000	0.0020	10.00
BAS	Bass Strait Oil Company Ltd	0.0030	0.0020	0.0020	2,321,013	-0.0010	33.33
BASOB	Bass Oil Limited	0.0010	0.0010	0.0010	600,000	0.0000	0.00
BAT	Battery Minerals Limited	0.0060	0.0060	0.0060	822,024	0.0000	0.00
BATO	Battery Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAU	Bauxite Resources Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.5650	0.5500	0.5500	25,000	-0.0400	6.78
BBL	Brisbane Broncos Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
BBN	Baby Bunting Group Limited	3.320	3.190	3.240	847,941	-0.090	2.70
BBOZ	BBOZ	9.650	9.520	9.630	77,126	0.140	1.48
BBR	Bora Bora Resources Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BBX	BBX Holdings Ltd	0.1700	0.1500	0.1500	156,550	-0.0050	3.23
BC8	Black Cat Syndicate Limited	0.3350	0.3250	0.3250	242,263	0.0000	0.00
BCB	Bowen Coking Coal Limited	0.0520	0.0520	0.0520	386,515	0.0020	4.00
BCC	Buccaneer Energy Ltd	0.2700	0.2300	0.2300	161,895	-0.0050	2.13
BCI	BC Iron Ltd	0.1650	0.1600	0.1650	187,052	0.0000	0.00
BCK	Brockman Mining Limited	0.0270	0.0230	0.0230	38,393	-0.0020	8.00
BCN	Beacon Minerals Ltd	0.0380	0.0370	0.0380	1,124,551	0.0010	2.70
BCNOB	Beacon Minerals Limited	0.0190	0.0170	0.0190	409,999	0.0020	11.76
BCT	Bluechiip Limited	0.1650	0.1550	0.1550	418,000	-0.0100	6.06
BD1	Bard1 Life Sciences Limited	0.0310	0.0300	0.0310	658,920	0.0010	3.33
BDA	Bod Australia Limited	0.3500	0.3400	0.3400	47,117	-0.0100	2.86
BDC	Bardoc Gold Limited	0.0740	0.0670	0.0730	3,810,958	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BEAR	BEAR	11.89	11.85	11.88	6,316	0.06	0.51
BEE	Broo Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
BEL	Bentley International Ltd	0.0400	0.0400	0.0400	107,526	0.0000	0.00
BEM	Blackearth Minerals Nl	0.0500	0.0480	0.0480	244,434	-0.0020	4.00
BEN	Bendigo Bank Ltd	9.920	9.720	9.730	1,466,231	-0.160	1.62
BENHB	Bendigo And Adelaide Bank Limited	86.00	86.00	86.00	0	0.00	0.00
BENKOB	Bendigo And Adelaide Bank Limited	3.540	3.540	3.540	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	1.460	1.460	1.460	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.930	2.930	2.930	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	1.315	1.315	1.315	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	2.020	2.020	2.020	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	2.880	2.880	2.880	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	100.8	100.8	100.8	1,348	0.0	0.00
BENPF	Bendigo And Adelaide Bank Limited	102.0	101.5	102.0	884	0.5	0.49
BENPG	Bendigo And Adelaide Bank Limited	103.3	102.9	103.0	1,250	-0.3	0.24
BET	Belmont Holdings Ltd	0.1500	0.1350	0.1350	721,960	-0.0050	3.57
BFC	Beston Global Food Company Limited	0.0810	0.0800	0.0800	273,936	0.0000	0.00
BFG	Bell Financial Group Ltd	1.110	1.085	1.100	360,440	0.015	1.38
BGA	Bega Cheese Limited	3.700	3.630	3.700	929,940	0.000	0.00
BGL	Bigair Group Ltd	0.5150	0.5000	0.5000	785,534	-0.0100	1.96
BGP	Briscoe Group Australasia Limited	3.660	3.660	3.660	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.3200	0.2400	0.2450	8,106,359	0.0100	4.26
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
BHP	BHP Billiton Ltd	38.76	38.41	38.60	3,864,444	0.00	0.00
BHPBOE	Bhp Group Limited	40.82	40.82	40.82	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	2.650	2.650	2.650	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	5.570	5.570	5.570	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	14.12	14.12	14.12	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	16.82	16.82	16.82	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	7.810	7.810	7.810	0	0.000	0.00
BHPKOK	Bhp Billiton Limited	9.340	9.340	9.340	0	0.000	0.00
BHPKOL	Bhp Billiton Limited	10.04	10.04	10.04	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	31.27	31.27	31.27	0	0.00	0.00
BHPKON	Bhp Billiton Limited	8.460	8.460	8.460	0	0.000	0.00
BHPKOP	Bhp Billiton Limited	7.500	7.500	7.500	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	4.220	4.220	4.220	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	12.25	12.25	12.25	0	0.00	0.00
BHPLOC	Bhp Billiton Limited	3.970	3.970	3.970	0	0.000	0.00
BHPLOJ	Bhp Billiton Limited	6.090	6.090	6.090	0	0.000	0.00
BHPLON	Bhp Billiton Limited	12.25	12.25	12.25	0	0.00	0.00
BHPLOP	Bhp Billiton Limited	1.425	1.425	1.425	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	1.355	1.280	1.355	20,000	-0.100	6.87
BHPLOS	Bhp Billiton Limited	2.020	2.020	2.020	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.130	1.130	1.130	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	2.820	2.820	2.820	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	4.570	4.570	4.570	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	6.570	6.570	6.570	0	0.000	0.00
BHPMOT	Bhp Group Limited	11.99	11.99	11.99	0	0.00	0.00
BHPMOU	Bhp Group Limited	12.12	12.12	12.12	0	0.00	0.00
BHPMOV	Bhp Group Limited	13.65	13.65	13.65	0	0.00	0.00
BID	Bidenergy Limited	0.7300	0.6800	0.7200	193,085	0.0350	5.11
BILL	BILL	100.3	100.3	100.3	25,324	0.0	0.04
BIN	Bingo Industries Limited	2.860	2.780	2.840	1,456,807	-0.010	0.35
BINKOC	Bingo Industries Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BINKOD	Bingo Industries Limited	1.410	1.410	1.410	0	0.000	0.00
BINKOE	Bingo Industries Limited	1.125	1.125	1.125	0	0.000	0.00
BINKOG	Bingo Industries Limited	1.660	1.660	1.660	0	0.000	0.00
BIQ	Buildingiq Inc	0.0140	0.0140	0.0140	0	0.0000	0.00
BIR	Burswood	0.1000	0.1000	0.1000	0	0.0000	0.00
BIS		1.105	1.105	1.105	0	0.000	0.00
BIT	Biotron Ltd	0.0580	0.0560	0.0560	437,895	0.0010	1.82
BITOB	Biotron Limited	0.0080	0.0050	0.0050	563,640	-0.0030	37.50
BKI	Brickworks Investment Company Ltd	1.660	1.640	1.640	353,840	-0.015	0.91
BKL	Blackmores Laboratories Ltd	83.17	82.24	83.00	25,121	-0.13	0.16
BKLKOA	Blackmores Limited	19.25	19.25	19.25	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0470	0.0470	0.0470	0	0.0000	0.00
BKW	Brickworks Ltd	19.14	18.88	19.07	198,231	0.22	1.17
BKWKOA	Brickworks Limited	3.960	3.960	3.960	0	0.000	0.00
BKWKOB	Brickworks Limited	3.620	3.620	3.620	0	0.000	0.00
BKY	Berkeley Resources Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	4.570	4.505	4.520	4,052,375	-0.040	0.88
BLDBOA	Boral Limited.	4.230	4.230	4.230	0	0.000	0.00
BLDBOZ	Boral Limited.	4.440	4.440	4.440	0	0.000	0.00
BLDKOB	Boral Limited.	0.3900	0.3900	0.3900	0	0.0000	0.00
BLDKOE	Boral Limited.	0.7500	0.7500	0.7500	0	0.0000	0.00
BLDKOP	Boral Limited.	3.000	3.000	3.000	0	0.000	0.00
BLDKOQ	Boral Limited.	1.950	1.950	1.950	0	0.000	0.00
BLDKOS	Boral Limited.	0.7750	0.7750	0.7750	0	0.0000	0.00
BLG	Blugass Ltd	0.1050	0.1050	0.1050	70,685	0.0000	0.00
BLK	Blackham Resources Ltd	0.0120	0.0110	0.0110	4,226,468	-0.0010	8.33
BLKOB	Blackham Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BLT	Benitec Ltd	0.0410	0.0370	0.0400	424,697	0.0000	0.00
BLU	Bluefreeway Ltd	0.0460	0.0410	0.0410	617,313	-0.0010	2.38
BLV	Bligh Ventures	0.2350	0.2350	0.2350	0	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.185	1.130	1.185	18,379	0.055	4.87
BLY	Boart Longyear Ltd	1.715	1.670	1.700	30,461	0.000	0.00
BLYO	Boart Longyear Limited	0.1650	0.1650	0.1650	21	0.0000	0.00
BLZ	Blaze International Ltd	0.0200	0.0180	0.0180	363,754	-0.0020	10.00
BLZO	BLZO	0.0040	0.0040	0.0040	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0050	0.0050	0.0050	90,000	0.0000	0.00
BMGOB	Bmg Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0380	0.0380	0.0380	275,000	-0.0010	2.56
BMP	Buymyplace.com.au Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
BNL	Balkans Gold Ltd	0.0070	0.0070	0.0070	1,000,000	0.0000	0.00
BNO	Bionomics Ltd	0.0850	0.0850	0.0850	60,280	-0.0030	3.41
BNR	Bulletin Resources Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.2000	0.2000	0.2000	30,040	-0.0150	6.98
BOC	Bougainville Copper Ltd (PNG)	0.2800	0.2600	0.2650	67,926	0.0050	1.92
BOE	Boss Energy Ltd	0.0540	0.0540	0.0540	23,921	0.0010	1.89
BOL	Boom Logistics Ltd	0.1450	0.1450	0.1450	9,148	0.0050	3.57
BOQ	Bank of Queensland Ltd	7.290	7.110	7.110	4,081,008	-0.160	2.20
BOQBOB	Bank Of Queensland Limited.	7.380	7.380	7.380	0	0.000	0.00
BOQBOC	Bank Of Queensland Limited.	7.400	7.400	7.400	0	0.000	0.00
BOQBOY	Bank Of Queensland Limited.	7.320	7.320	7.320	1,000	-0.520	6.63
BOQKOB	Bank Of Queensland Limited.	0.6750	0.6750	0.6750	0	0.0000	0.00
BOQKOC	Bank Of Queensland Limited.	0.5750	0.5750	0.5750	20,000	0.0000	0.00
BOQKOD	Bank Of Queensland Limited.	1.130	1.100	1.100	11,000	-0.080	6.78
BOQKOP	Bank Of Queensland Limited.	2.430	2.430	2.430	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.220	4.220	4.220	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	3.910	3.910	3.910	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	103.6	103.3	103.3	999	-0.4	0.42
BOT	Botanix Pharmaceuticals Ltd	0.0880	0.0820	0.0860	3,181,232	0.0040	4.88
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	1,150,000	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0200	0.0160	0.0200	568,061	-0.0020	9.09
BPP	Babylon Pump & Power Limited	0.0180	0.0180	0.0180	437,055	0.0000	0.00
BPT	Beach Petroleum Ltd	2.600	2.540	2.580	5,198,187	-0.030	1.15
BPTKOB	Beach Energy Limited	1.075	1.075	1.075	0	0.000	0.00
BPTKOC	Beach Energy Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.480	1.480	1.480	0	0.000	0.00
BPTKOQ	Beach Energy Limited	1.110	1.110	1.110	0	0.000	0.00
BPTKOR	Beach Energy Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
BRB	Breaker Resources Nl	0.2900	0.2800	0.2900	245,800	0.0000	0.00
BRG	Breville Group Ltd	17.09	16.45	16.67	186,576	-0.33	1.94
BRGKOA	Breville Group Limited	1.465	1.465	1.465	0	0.000	0.00
BRGKOC	Breville Group Limited	4.490	4.080	4.110	3,750	-0.530	11.42
BRGKOD	Breville Group Limited	4.310	4.310	4.310	0	0.000	0.00
BRGKOG	Breville Group Limited	2.330	2.180	2.330	5,000	0.150	6.88
BRI	Breakwater Island Trust	1.410	1.410	1.410	0	0.000	0.00
BRK	BreakFree Ltd	0.0100	0.0080	0.0100	1,025,000	0.0020	25.00
BRKOA	Brookside Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BRL	Brl Hardy	0.1000	0.1000	0.1000	784,470	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.0450	0.0430	0.0430	2,742,025	0.0000	0.00
BRU	Buru Energy Ltd	0.1750	0.1700	0.1750	388,840	0.0050	2.94
BRV	Big River Gold Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
BRVO	Big River Gold Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.3800	0.3750	0.3800	113,447	0.0000	0.00
BSE	BSE	0.2200	0.2200	0.2200	395,497	0.0000	0.00
BSL	BlueScope Steel Ltd	14.64	14.39	14.46	4,385,806	-0.37	2.49
BSLBOA	Bluescope Steel Limited	13.10	13.10	13.10	0	0.00	0.00
BSLKOB	Bluescope Steel Limited	3.380	3.380	3.380	2,000	-0.500	12.89
BSLKOC	Bluescope Steel Limited	2.900	2.900	2.900	5,000	-0.240	7.64
BSLKOF	Bluescope Steel Limited	3.730	3.730	3.730	0	0.000	0.00
BSLKOG	Bluescope Steel Limited	4.450	4.450	4.450	0	0.000	0.00
BSLKOR	Bluescope Steel Limited	2.390	2.390	2.390	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	6.240	6.240	6.240	0	0.000	0.00
BSLKOT	Bluescope Steel Limited	3.550	3.550	3.550	0	0.000	0.00
BSM	Bass Metals Ltd	0.0060	0.0060	0.0060	3,428,851	-0.0010	14.29
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
BST	Barrack St Investments Limited	1.050	1.040	1.050	39,049	0.035	3.45
BSX	Blackstone Minerals Limited	0.1300	0.1250	0.1250	228,097	0.0000	0.00
BTC	BioTech Capital Ltd	0.0990	0.0990	0.0990	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.6400	0.6000	0.6300	924,254	0.0050	0.80
BTI	Bailador Technology Investments Limited	1.0100	1.0000	1.0000	20,233	-0.0100	0.99
BTK	Botai Technology Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
BUB	Bubs Australia Limited	0.9850	0.9750	0.9800	1,959,518	0.0000	0.00
BUD	Buddy Platform Ltd	0.0260	0.0260	0.0260	7,351,613	0.0000	0.00
BUG	Buderim Ginger Ltd	0.2750	0.2750	0.2750	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0040	0.0040	0.0040	0	0.0000	0.00
BVS	Bravura Solutions Limited.	5.040	4.870	4.960	893,935	-0.070	1.39
BVSKOA	Bravura Solutions Limited.	1.780	1.780	1.780	0	0.000	0.00
BVSKOB	Bravura Solutions Limited.	1.575	1.575	1.575	0	0.000	0.00
BVSKOE	Bravura Solutions Limited.	2.200	2.200	2.200	0	0.000	0.00
BWF	Blackwall Property Funds Limited	0.9100	0.9000	0.9100	62,724	0.0100	1.11
BWP	Bunnings Warehouse Property Trust	4.180	4.095	4.100	1,223,748	-0.090	2.15
BWR	Blackwall Property Trust	1.390	1.390	1.390	0	0.000	0.00
BWX	Bwx Limited	4.485	4.250	4.440	521,305	0.140	3.26
BXB	Brambles Ltd	12.20	11.94	11.98	4,768,946	-0.20	1.64
BXBKOA	Brambles Limited	1.115	1.115	1.115	0	0.000	0.00
BXBKOB	Brambles Limited	3.200	3.200	3.200	0	0.000	0.00
BXBKOC	Brambles Limited	1.935	1.935	1.935	0	0.000	0.00
BXBKOQ	Brambles Limited	1.725	1.725	1.725	0	0.000	0.00
BXBKOR	Brambles Limited	2.400	2.400	2.400	0	0.000	0.00
BXBKOS	Brambles Limited	1.430	1.430	1.430	0	0.000	0.00
BXN	Bioxyne Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
BYE	Byron Energy Limited	0.2850	0.2750	0.2850	1,363,926	0.0100	3.64
BYH	Bryah Resources Limited	0.0430	0.0410	0.0430	172,580	0.0010	2.38
BYHO	Bryah Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BYI	Beyond International Ltd	0.9050	0.9050	0.9050	150	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83