List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.570	2.420	2.520	83.3K	0.090	3.70
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.980	21.8K	0.010	0.10
BAOR	Aoris International Fund Class B	2.420	2.400	2.410	94.9K	0.050	2.12
BAP	Bapcor Ltd.	2.230	2.150	2.210	2.52M	0.060	2.79
BAPJOB		0.7800	0.7800	0.7800	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0340	0.0330	0.0330	62.7K	0.0000	0.00
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8150	0.7900	0.8000	314.4K	0.0100	1.27
BBAB	BS G Short Australian Government Bond	19.51	19.51	19.51	1.0K	0.37	1.93
BBC	Bnk Banking Corporation Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.63	18.58	18.63	1.5K	0.19	1.03
BBL	Brisbane Broncos Ltd.	1.450	1.350	1.450	27.9K	0.090	6.62
BBN	Baby Bunting Group Ltd.	2.810	2.730	2.730	563.6K	-0.070	2.50
BBOZ		23.60	23.31	23.39	142.2K	-0.59	2.46
BBT	BlueBet Holdings Ltd.	0.2300	0.2200	0.2300	72.7K	0.0100	4.55
BBUS		3.050	3.020	3.040	1.01M	-0.090	2.88
BC8	Black Cat Syndicate Ltd.	0.9700	0.9450	0.9550	4.27M	0.0200	2.14
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.3850	0.3800	0.3850	32.9K	-0.0050	1.28
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3900	0.3750	0.3900	747.3K	0.0100	2.63
BCK	Brockman Mining Ltd.	0.0160	0.0140	0.0140	291.5K	-0.0040	22.22
BCM	Brazilian Critical Minerals Inc.	0.0260	0.0240	0.0250	1.47M	-0.0010	3.85
BCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.560	2.410	2.420	40.8K	0.000	0.00
BCNOD		1.580	1.450	1.580	4.0K	0.030	1.94
BCOM		11.83	11.76	11.77	5.4K	-0.08	0.68
BDG	Black Dragon Gold Corp.	0.0640	0.0600	0.0640	180.9K	-0.0030	4.48
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BEAR		7.580	7.540	7.550	48.7K	-0.100	1.31
BEL		0.0190	0.0190	0.0190	20.0K	0.0000	0.00
BEMG		32.52	31.85	31.86	2.0K	-0.02	0.06
BEN	Bendigo and Adelaide Bank Ltd.	11.12	10.92	11.00	1.42M	0.10	0.92
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		4.640	4.640	4.640	0	0.000	0.00
BENJOC		2.750	2.750	2.750	0	0.000	0.00
BENKOB		1.905	1.905	1.905	5.0K	-0.345	15.33
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	104.0	103.6	103.6	3.0K	-0.5	0.47
BENPI	BEN ADE BK NYR3QUT	105.2	104.8	105.1	2.2K	0.3	0.29
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1550	0.1550	0.1550	12.5K	0.0100	6.90
BEST		12.46	12.46	12.46	0	0.00	NaN
BET	Betmakers Technology Group Ltd.	0.1525	0.1400	0.1500	1.36M	0.0000	0.00
BEZ	Besra Gold Inc.	0.0380	0.0350	0.0350	222.4K	-0.0020	5.41
BFG	Bell Financial Group Ltd.	1.195	1.175	1.180	12.1K	0.005	0.43
BFL	BSP Financial Group Ltd.	7.880	7.700	7.870	4.2K	0.200	2.61
BGA	Bega Cheese Ltd.	5.980	5.850	5.930	430.9K	0.030	0.51
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.01	80.78	80.85	62.8K	0.69	0.86
BGD	Barton Gold Holdings Ltd.	1.035	1.010	1.015	323.3K	0.005	0.50
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.225	1.190	1.195	7.67M	-0.010	0.83
BGLKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.560	5.560	5.560	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0280	0.0280	0.0280	19.3K	0.0000	0.00
BHD		0.1900	0.1900	0.1900	7	0.0050	2.70
BHM	BHM	0.8050	0.7800	0.7850	616.0K	0.0250	3.29
BHMO		0.0300	0.0300	0.0300	17.7K	0.0000	0.00
BHMOA		0.4200	0.4200	0.4200	0	0.0000	0.00
BHP	BHP Group Ltd.	40.89	40.18	40.62	14.78M	0.25	0.62
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		14.67	14.67	14.67	5.0K	-0.97	6.20
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		8.160	8.160	8.160	0	0.000	NaN
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.010	9.010	9.010	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.95	12.95	12.95	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		7.660	7.650	7.660	3.0K	0.160	2.13
BHPMOR		11.47	11.47	11.47	0	0.00	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.66	12.66	12.66	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.2050	0.2050	0.2050	0	0.0000	0.00
BHYB		9.880	9.860	9.860	61.7K	0.000	0.00
BILL		100.7	100.7	100.7	27.6K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4150	0.3850	0.3900	335.7K	-0.0200	4.88
BIS	Bisalloy Steel Group Ltd.	5.370	5.260	5.320	105.1K	0.050	0.95
BIT	Biotron Ltd.	0.0025	0.0025	0.0025	21.1K	-0.0005	16.67
BKB		0.5400	0.5050	0.5050	995.2K	0.0000	NaN
BKI		1.740	1.710	1.710	537.5K	0.005	0.29
BKIJOB		0.6950	0.6950	0.6950	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0140	0.0140	4.71M	-0.0020	12.50
BKTOE		0.0030	0.0030	0.0030	2.76M	-0.0010	25.00
BKY	Berkeley Energia Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
BLG	BluGlass Ltd.	0.0140	0.0120	0.0120	3.88M	0.0000	0.00
BLU	Blue Energy Ltd	0.0050	0.0040	0.0050	425.8K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.800	2.670	2.790	33.2K	0.020	0.72
BLZ	Blaze Minerals Ltd.	0.0030	0.0030	0.0030	168.3K	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6500	0.6200	0.6200	280.8K	0.0000	0.00
BM8	Battery Age Minerals Ltd.	0.1350	0.1250	0.1300	443.0K	0.0050	4.00
BM8O		0.0600	0.0600	0.0600	0	0.0000	0.00
BMG	BMG Resources Ltd.	0.0210	0.0190	0.0200	3.5M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.3750	0.3600	0.3650	363.8K	0.0100	2.82
BMM	Bayan Mining and Minerals Ltd.	0.1050	0.1000	0.1000	29.0K	0.0000	0.00
BMMO		0.0550	0.0550	0.0550	60.0K	0.0000	0.00
BMN	Bannerman Energy Ltd.	2.830	2.770	2.800	745.2K	0.010	0.36
BMO	Bastion Minerals Ltd.	0.0015	0.0010	0.0015	9.49M	0.0005	50.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2200	0.2100	0.2200	216.5K	0.0150	7.32
BMT	Beamtree Holdings Ltd.	0.2000	0.1950	0.1950	12.2K	-0.0050	2.50
BNDS		23.77	23.74	23.75	35.3K	0.01	0.04
BNKS		11.30	11.21	11.28	19.5K	0.14	1.26
BNL	Blue Star Helium Ltd.	0.0060	0.0060	0.0060	6.29M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0530	0.0500	0.0520	113.2K	0.0020	4.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.490	1.325	1.415	296.3K	0.090	6.79
BOA	Boa Resources Ltd.	0.0340	0.0340	0.0340	1.5K	0.0040	13.33
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	1.150	1.150	1.150	0	0.000	0.00
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.595	1.510	1.510	10.46M	-0.070	4.43
BOEKOA		0.3750	0.3000	0.3000	46.9K	-0.0900	23.08
BOL	Boom Logistics Ltd.	1.525	1.510	1.520	35.0K	0.000	0.00
BOND		25.80	25.78	25.78	838	0.01	0.04
BOQ	Bank of Queensland Ltd.	6.530	6.465	6.520	1.57M	0.080	1.24
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		1.935	1.935	1.935	0	0.000	0.00
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		1.080	1.025	1.025	81.0K	0.050	5.13
BOQKOA		1.215	1.215	1.215	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	500	0.200	9.76
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.0	102.9	102.9	2.7K	0.0	0.03
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.8	104.5	104.6	1.5K	0.1	0.11
BOQSOB		3.850	3.850	3.850	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1200	0.1150	0.1150	3.79M	-0.0050	4.17
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0090	0.0090	0.0090	5.42M	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2100	0.1750	0.1750	1.11M	0.0050	2.94
BPMOB		0.0460	0.0370	0.0420	692.8K	0.0080	23.53
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.205	1.180	1.190	6.02M	0.005	0.42
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.490	4.290	4.300	2.95M	0.040	0.94
BRG	Breville Group Ltd.	31.00	30.61	30.71	190.0K	0.26	0.85
BRI	Big River Industries Ltd.	1.390	1.390	1.390	113	0.000	0.00
BRK	Brookside Energy Limited	0.4100	0.4050	0.4100	82.1K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1750	0.1700	0.1700	4.68M	-0.0050	2.86
BRU	Buru Energy Ltd.	0.0180	0.0170	0.0180	2.85M	-0.0010	5.26
BRX	Belararox Ltd.	0.0860	0.0820	0.0820	13.2K	-0.0040	4.65
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	22.61	21.71	22.61	49.97M	0.65	2.96
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0530	0.0500	0.0500	608.1K	-0.0010	1.96
BSUB	BS AU M Bank Sub Debt ETF	25.65	25.63	25.64	40.2K	-0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0440	0.0420	0.0420	729.4K	-0.0020	4.55
BTC	BTC Health Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
BTI		1.195	1.175	1.175	67.6K	0.000	0.00
BTL	Beetaloo Energy Australia Limited	0.2700	0.2600	0.2600	351.5K	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.1600	0.1500	0.1500	55.8K	-0.0100	6.25
BTN	Butn Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4500	0.4300	0.4350	2.08M	0.0050	1.16
BTXX	Digital Asset Bitcoin ETF Fund	29.98	29.20	29.70	7.2K	0.46	1.57
BUB	Bubs Australia Ltd.	0.1450	0.1400	0.1400	423.4K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	11.70	11.66	11.66	5.0K	0.07	0.60
BUR	Burley Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1400	0.1400	32.5K	-0.0100	6.67
BUX	Buxton Resources Ltd.	0.0310	0.0300	0.0300	144.1K	-0.0030	9.09
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	0	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5550	0.5500	0.5500	52.5K	-0.0200	3.51
BVS	Bravura Solutions Ltd.	2.645	2.520	2.520	14.0M	0.040	1.61
BWE	BWE	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2200	0.2000	0.2150	2.6K	0.0150	7.50
BWN	Bhagwan Marine Ltd.	0.4950	0.4650	0.4650	165.7K	-0.0150	3.13
BWP		3.830	3.770	3.780	1.64M	0.000	0.00
BXB	Brambles Ltd.	23.61	23.11	23.60	5.79M	0.35	1.51
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0370	0.0360	0.0370	114.7K	-0.0010	2.63
BYH	Bryah Resources Ltd.	0.0040	0.0040	0.0040	7.95M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599	2.7
DJI	46,448	203	0.4
SP500	6,705	102	1.5
INDS	12,251	233	1.9
CAC	7,960	-23	0.3
DAX	23,239	147	0.6
NKY	48,626	-1,198	2.4
HSI	25,717	496	2.0
OBX	1,498	-4	0.3
AORD	8,800	114	1.3
TWII	26,504	69	0.3
JKSE	8,570	156	1.9
STI	4,497	27	0.6
ATX	4,887	98	2.0
NZD	13,500	80	0.6
BEL	4,998	2	0.0
BVSP	155,278	508	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES