List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
BAF	Blue Sky Alternatives Access	0.8850	0.8650	0.8750	288,781	-0.0050	0.57
BAP	Burson Group Limited	6.700	6.580	6.580	486,576	-0.130	1.94
BAPKOB	Bapcor Limited	1.015	1.015	1.015	0	0.000	0.00
BAPKOC	Bapcor Limited	2.070	2.070	2.070	0	0.000	0.00
BAPKOQ	Bapcor Limited	2.510	2.510	2.510	0	0.000	0.00
BAPKOR	Bapcor Limited	2.050	2.050	2.050	0	0.000	0.00
BAR	Barra Resources ltd	0.0210	0.0200	0.0210	541,472	-0.0010	4.55
BAS	Bass Strait Oil Company Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BASOB	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
BATO	Battery Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.6550	0.6300	0.6500	53,602	0.0250	4.00
BBL	Brisbane Broncos Ltd	0.4800	0.4800	0.4800	1,250	0.0100	2.13
BBN	Baby Bunting Group Limited	3.590	3.450	3.570	569,449	0.120	3.48
BBOZ	Betashares Australian Equities Strong	8.200	8.140	8.180	262,917	0.040	0.49
BBUS	Betashares U.s. Equities Strong Bear	0.0000	0.0000	0.0000	0	0.0000	NaN
BBX	BBX Holdings Ltd	0.2050	0.1900	0.1950	265,650	0.0100	5.41
BC8	Black Cat Syndicate Limited	0.3800	0.3700	0.3750	154,078	0.0050	1.35
BCB	Bowen Coking Coal Limited	0.0500	0.0500	0.0500	341,650	-0.0010	1.96
BCC	Buccaneer Energy Ltd	0.2750	0.2400	0.2600	184,249	-0.0200	7.14
BCI	BC Iron Ltd	0.1650	0.1600	0.1650	178,385	0.0050	3.13
BCK	Brockman Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0350	0.0330	0.0340	2,011,051	0.0020	6.25
BCNOB	Beacon Minerals Limited	0.0170	0.0160	0.0160	880,000	-0.0010	5.88
BCT	Bluechiip Limited	0.1200	0.1100	0.1200	1,129,759	0.0100	9.09
BD1	Bard1 Life Sciences Limited	0.0350	0.0350	0.0350	1,186,708	0.0000	0.00
BDA	Bod Australia Limited	0.2800	0.2600	0.2600	63,378	-0.0200	7.14
BDC	Bardoc Gold Limited	0.0840	0.0790	0.0790	3,976,818	-0.0030	3.66
BDG	Bendigo Mining Ltd	0.0750	0.0740	0.0740	10,000	-0.0060	7.50
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	180,000	0.0000	0.00
BEAR	Betashares Australian Equities Bear	11.10	11.07	11.10	37,866	0.05	0.45
BEE	Broo Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
BEL	Bentley International Ltd	0.0400	0.0280	0.0280	188,933	-0.0120	30.00
BEM	Blackearth Minerals Nl	0.0410	0.0410	0.0410	0	0.0000	0.00
BEN	Bendigo Bank Ltd	10.10	10.01	10.02	2,247,610	0.02	0.20
BENHB	Bendigo And Adelaide Bank Limited	85.10	85.08	85.08	600	-0.92	1.07
BENKOB	Bendigo And Adelaide Bank Limited	3.130	3.130	3.130	950	0.060	1.95
BENKOC	Bendigo And Adelaide Bank Limited	1.685	1.685	1.685	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.930	2.930	2.930	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	2.480	2.480	2.480	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	2.840	2.840	2.840	5,400	0.040	1.43
BENKOT	Bendigo And Adelaide Bank Limited	2.880	2.880	2.880	0	0.000	0.00
BENN	Bendigo And Adelaide Bank Limited	9.700	9.450	9.670	409,880	1.520	18.65
BENPE	Bendigo And Adelaide Bank Limited	101.6	101.4	101.4	2,393	-0.2	0.15
BENPF	Bendigo And Adelaide Bank Limited	103.0	102.9	102.9	480	0.0	0.00
BENPG	Bendigo And Adelaide Bank Limited	104.3	104.1	104.1	262	-0.3	0.29
BET	Belmont Holdings Ltd	0.4000	0.3800	0.3850	1,210,570	0.0050	1.32
BFC	Beston Global Food Company Limited	0.0800	0.0790	0.0790	148,872	-0.0010	1.25
BFG	Bell Financial Group Ltd	1.480	1.435	1.470	693,946	0.070	5.00
BGA	Bega Cheese Limited	4.550	4.435	4.490	419,739	-0.010	0.22
BGL	Bigair Group Ltd	0.5900	0.5750	0.5900	2,188,330	-0.0050	0.84
BGP	Briscoe Group Australasia Limited	3.900	3.900	3.900	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.2200	0.1800	0.2050	588,079	0.0150	7.89
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
BHP	BHP Billiton Ltd	38.49	38.22	38.22	4,786,928	-0.30	0.78
BHPKOB	Bhp Billiton Limited	5.100	5.000	5.100	3,000	-0.100	1.92
BHPKOC	Bhp Billiton Limited	2.760	2.760	2.760	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	17.20	17.20	17.20	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	16.82	16.82	16.82	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	7.810	7.810	7.810	0	0.000	0.00
BHPKOK	Bhp Billiton Limited	3.840	3.760	3.760	6,000	-0.190	4.81
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	32.05	32.05	32.05	0	0.00	0.00
BHPKON	Bhp Billiton Limited	6.320	6.320	6.320	0	0.000	0.00
BHPKOP	Bhp Billiton Limited	2.970	2.970	2.970	0	0.000	0.00
BHPKOQ	Bhp Billiton Limited	5.620	5.620	5.620	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	13.25	13.25	13.25	0	0.00	0.00
BHPKOW	Bhp Billiton Limited	6.560	6.560	6.560	0	0.000	0.00
BHPLOJ	Bhp Billiton Limited	1.855	1.855	1.855	0	0.000	0.00
BHPLON	Bhp Billiton Limited	13.46	13.46	13.46	0	0.00	0.00
BHPLOP	Bhp Billiton Limited	1.310	1.310	1.310	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	3.280	3.280	3.280	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.130	1.130	1.130	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.155	1.155	1.155	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
BHPLOX	Bhp Billiton Limited	2.170	2.170	2.170	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.900	2.900	2.900	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	9.440	9.440	9.440	0	0.000	0.00
BHPMOT	Bhp Group Limited	9.460	9.460	9.460	0	0.000	0.00
BHPMOU	Bhp Group Limited	12.12	12.12	12.12	0	0.00	0.00
BHPMOV	Bhp Group Limited	13.65	13.65	13.65	0	0.00	0.00
BID	Bidenergy Limited	1.240	1.180	1.200	134,506	-0.030	2.44
BILL	Ishares Core Cash	100.3	100.3	100.3	11,394	0.0	0.00
BIN	Bingo Industries Limited	3.250	3.080	3.200	3,656,641	0.030	0.95
BINKOC	Bingo Industries Limited	0.8450	0.8450	0.8450	9,000	0.0450	5.63
BINKOD	Bingo Industries Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BINKOE	Bingo Industries Limited	1.200	1.200	1.200	0	0.000	0.00
BINKOG	Bingo Industries Limited	2.410	2.410	2.410	1,000	0.750	45.18
BIQ	Buildingiq Inc	0.0110	0.0110	0.0110	0	0.0000	0.00
BIR	Burswood	0.0800	0.0800	0.0800	0	0.0000	0.00
BIS		1.0050	0.9550	0.9550	16,136	-0.0500	4.98
BIT	Biotron Ltd	0.1150	0.1100	0.1100	4,072,962	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.675	1.660	1.665	133,174	-0.005	0.30
BKL	Blackmores Laboratories Ltd	72.48	70.09	71.55	107,507	0.61	0.86
BKLKOA	Blackmores Limited	6.020	6.020	6.020	650	0.000	0.00
BKLKOD	Blackmores Limited	26.02	25.35	26.02	330	0.70	2.76
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKM	BKM Management Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0490	0.0490	0.0490	424,552	0.0000	0.00
BKW	Brickworks Ltd	19.88	19.53	19.72	123,739	-0.23	1.15
BKWKOA	Brickworks Limited	3.300	3.300	3.300	0	0.000	0.00
BKWKOB	Brickworks Limited	4.820	4.820	4.820	0	0.000	0.00
BKY	Berkeley Resources Ltd	0.1950	0.1950	0.1950	1,255,689	0.0100	5.41
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	5.130	4.870	5.090	11,783,278	0.260	5.38
BLDBOA	Boral Limited.	4.230	4.230	4.230	0	0.000	0.00
BLDBOZ	Boral Limited.	4.540	4.540	4.540	0	0.000	0.00
BLDKOA	Boral Limited.	0.3600	0.3600	0.3600	4,000	-0.6450	64.18
BLDKOE	Boral Limited.	0.9550	0.9550	0.9550	0	0.0000	0.00
BLDKOP	Boral Limited.	3.000	3.000	3.000	0	0.000	0.00
BLDKOQ	Boral Limited.	1.950	1.950	1.950	0	0.000	0.00
BLDKOR	Boral Limited.	1.405	1.405	1.405	0	0.000	0.00
BLG	Blugass Ltd	0.0680	0.0660	0.0670	305,257	-0.0010	1.47
BLK	Blackham Resources Ltd	0.0130	0.0120	0.0130	66,275,288	0.0020	18.18
BLKOB	Blackham Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BLT	Benitec Ltd	0.0420	0.0390	0.0400	600,252	0.0000	0.00
BLU	Bluefreeway Ltd	0.0430	0.0390	0.0400	368,694	0.0000	0.00
BLV	Bligh Ventures	0.2400	0.2400	0.2400	2,366	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.070	1.050	1.060	24,745	0.010	0.95
BLY	Boart Longyear Ltd	1.090	1.065	1.090	9,676	0.000	0.00
BLYO	Boart Longyear Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0140	0.0130	0.0140	396,000	0.0020	16.67
BLZO	BLZO	0.0040	0.0040	0.0040	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0320	0.0280	0.0310	1,835,754	0.0000	0.00
BNKS	Betashares Global Banks Etf - Currency	0.0000	0.0000	0.0000	0	0.0000	NaN
BNL	Balkans Gold Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
BNO	Bionomics Ltd	0.0650	0.0630	0.0630	221,845	-0.0020	3.08
BNR	Bulletin Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.2650	0.2600	0.2600	30,877	-0.0050	1.89
BOE	Boss Energy Ltd	0.0580	0.0560	0.0570	1,514,327	0.0000	0.00
BOL	Boom Logistics Ltd	0.1300	0.1250	0.1300	163,641	0.0000	0.00
BOND	Spdr S&p/asx Australian Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
BOQ	Bank of Queensland Ltd	7.700	7.610	7.680	1,540,476	0.080	1.05
BOQBOC	Bank Of Queensland Limited.	7.400	7.400	7.400	0	0.000	0.00
BOQBOY	Bank Of Queensland Limited.	7.670	7.670	7.670	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.530	1.530	1.530	5,000	0.080	5.52
BOQKOE	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.520	2.520	2.520	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	3.070	3.070	3.070	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	4.220	4.220	4.220	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	3.890	3.890	3.890	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	102.7	102.2	102.2	3,914	-0.6	0.55
BOT	Botanix Pharmaceuticals Ltd	0.0900	0.0880	0.0880	389,361	-0.0010	1.12
BPG	Byte Power Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	46,268,557	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0160	0.0160	0.0160	200,000	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0170	0.0170	0.0170	1,334,200	0.0010	6.25
BPT	Beach Petroleum Ltd	2.170	2.090	2.090	7,807,223	-0.070	3.24
BPTKOA	Beach Energy Limited	0.3950	0.3950	0.3950	4,000	-0.3350	45.89
BPTKOB	Beach Energy Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
BPTKOC	Beach Energy Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BPTKOP	Beach Energy Limited	1.480	1.480	1.480	0	0.000	0.00
BPTKOQ	Beach Energy Limited	1.065	1.065	1.065	0	0.000	0.00
BPTKOR	Beach Energy Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
BRB	Breaker Resources Nl	0.2700	0.2600	0.2650	264,709	0.0150	6.00
BRG	Breville Group Ltd	22.64	21.88	21.89	230,434	-0.43	1.93
BRGKOC	Breville Group Limited	11.07	11.07	11.07	0	0.00	0.00
BRGKOD	Breville Group Limited	5.450	5.450	5.450	0	0.000	0.00
BRGKOG	Breville Group Limited	8.170	8.170	8.170	0	0.000	0.00
BRI	Breakwater Island Trust	1.605	1.605	1.605	1,114	0.005	0.31
BRK	BreakFree Ltd	0.0100	0.0080	0.0100	8,214,093	0.0010	11.11
BRKOA	Brookside Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BRL	Brl Hardy	0.1000	0.0970	0.0990	327,101	-0.0010	1.00
BRN	Brainchip Holdings Ltd	0.0610	0.0590	0.0600	2,336,791	0.0000	0.00
BRU	Buru Energy Ltd	0.1620	0.1550	0.1600	126,140	0.0050	3.23
BRV	Big River Gold Ltd	0.0410	0.0330	0.0400	22,646,556	0.0080	25.00
BRVO	Big River Gold Ltd	0.0200	0.0170	0.0200	270,457	0.0050	33.33
BSA	Broadcast Services Australia Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BSE	BSE	0.2450	0.2400	0.2400	160,885	0.0000	0.00
BSL	BlueScope Steel Ltd	13.97	13.69	13.71	1,749,590	-0.30	2.14
BSLBOA	Bluescope Steel Limited	13.10	13.10	13.10	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	3.880	3.880	3.880	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	2.550	2.550	2.550	500	-0.830	24.56
BSLKOC	Bluescope Steel Limited	1.910	1.910	1.910	0	0.000	0.00
BSLKOF	Bluescope Steel Limited	3.730	3.730	3.730	0	0.000	0.00
BSLKOG	Bluescope Steel Limited	4.450	4.450	4.450	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	5.290	5.290	5.290	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	3.870	3.870	3.870	0	0.000	0.00
BSM	Bass Metals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSN	Bisan Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0180	0.0150	0.0170	9,035,368	0.0020	13.33
BSX	Blackstone Minerals Limited	0.1700	0.1700	0.1700	250,001	0.0000	0.00
BTC	BioTech Capital Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.9900	0.9370	0.9500	588,681	0.0000	0.00
BTI	Bailador Technology Investments Limited	1.125	1.105	1.120	54,663	0.015	1.36
BTK	Botai Technology Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
BUB	Bubs Australia Limited	0.7970	0.7700	0.7850	4,420,606	0.0200	2.61
BUD	Buddy Platform Ltd	0.0310	0.0300	0.0310	2,122,906	0.0000	0.00
BUG	Buderim Ginger Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0070	0.0070	0.0070	125,478	0.0000	0.00
BVS	Bravura Solutions Limited.	5.980	5.670	5.670	2,445,288	-0.110	1.90
BVSKOA	Bravura Solutions Limited.	2.590	2.590	2.590	0	0.000	0.00
BVSKOB	Bravura Solutions Limited.	3.350	3.350	3.350	5,000	0.180	5.68
BVSKOC	Bravura Solutions Limited.	2.030	2.030	2.030	0	0.000	0.00
BVSKOD	Bravura Solutions Limited.	1.360	1.360	1.360	0	0.000	0.00
BVSKOE	Bravura Solutions Limited.	1.385	1.385	1.385	0	0.000	0.00
BWF	Blackwall Property Funds Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BWP	Bunnings Warehouse Property Trust	4.090	4.040	4.050	614,436	-0.040	0.98
BWR	Blackwall Property Trust	1.320	1.320	1.320	35,968	0.015	1.15
BWX	Bwx Limited	4.580	4.160	4.300	1,503,127	-0.320	6.93
BXB	Brambles Ltd	13.07	12.89	12.89	2,266,603	-0.06	0.46
BXBKOA	Brambles Limited	2.020	2.020	2.020	0	0.000	0.00
BXBKOB	Brambles Limited	2.900	2.900	2.900	0	0.000	0.00
BXBKOC	Brambles Limited	2.010	2.010	2.010	0	0.000	0.00
BXBKOQ	Brambles Limited	2.300	2.300	2.300	0	0.000	0.00
BXBKOR	Brambles Limited	1.410	1.410	1.410	0	0.000	0.00
BXBKOS	Brambles Limited	1.430	1.430	1.430	0	0.000	0.00
BXN	Bioxyne Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
BYE	Byron Energy Limited	0.3500	0.3300	0.3300	1,195,656	-0.0200	5.71
BYH	Bryah Resources Limited	0.0470	0.0470	0.0470	3,000	-0.0030	6.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BYI	Beyond International Ltd	0.6800	0.6800	0.6800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83