List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.545	1.430	1.460	12.9K	0.075	5.42
BAK		0.2250	0.2150	0.2200	706.6K	-0.0100	4.35
BAKO		0.0550	0.0550	0.0550	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.930	9.910	9.910	31.5K	-0.020	0.20
BAOR	Aoris International Fund Class B	2.050	2.010	2.030	128.6K	0.000	0.00
BAP	Bapcor Ltd.	0.6000	0.5750	0.5900	4.67M	-0.0150	2.48
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.3200	0.3200	0.3200	34.8K	0.0000	NaN
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1150	0.1150	0.1150	97.0K	-0.0250	17.86
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0770	0.0700	0.0720	7.02M	-0.0080	10.00
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9300	0.7600	0.7750	649.0K	-0.0550	6.63
BBAB	BS G Short Australian Government Bond	22.20	22.17	22.17	582	0.67	3.12
BBC	Bnk Banking Corporation Ltd.	0.2700	0.2650	0.2650	5.6K	0.0050	1.92
BBFD	Bs G Short U.S. Treasury Bond Fund	19.90	19.90	19.90	500	0.62	3.22
BBL	Brisbane Broncos Ltd.	1.660	1.480	1.660	13.6K	0.060	3.75
BBN	Baby Bunting Group Ltd.	1.595	1.495	1.590	265.5K	-0.035	2.15
BBOZ		24.74	23.94	24.11	397.4K	0.36	1.52
BBT	BlueBet Holdings Ltd.	0.2200	0.2025	0.2150	701.1K	-0.0050	2.27
BBUS		32.48	32.07	32.30	240.3K	1.35	4.36
BC8	Black Cat Syndicate Ltd.	0.9750	0.9200	0.9300	12.09M	-0.1250	11.85
BCA	Black Canyon Limited	0.3000	0.2800	0.2850	290.3K	-0.0100	3.39
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1850	0.1750	0.1750	87.4K	-0.0100	5.41
BCI	BCI Minerals Ltd.	0.3850	0.3700	0.3800	1.51M	-0.0050	1.30
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0260	0.0230	0.0250	9.39M	-0.0020	7.41
BCN	Beacon Minerals Ltd.	2.980	2.670	2.760	143.2K	-0.260	8.61
BCNOD		2.250	2.250	2.250	0	0.000	0.00
BCOM		13.09	12.95	13.05	62.3K	0.14	1.08
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BEAR		7.820	7.710	7.720	142.8K	0.050	0.65
BEL		0.0150	0.0150	0.0150	138.9K	-0.0010	6.25
BEMG		31.69	30.92	30.99	13.4K	-0.95	2.97
BEN	Bendigo and Adelaide Bank Ltd.	10.12	9.88	10.09	2.69M	0.04	0.40
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.280	2.280	2.280	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.0	101.4	101.8	5.9K	-0.3	0.25
BENPI	BEN ADE BK NYR3QUT	105.0	104.4	104.4	1.0K	-0.7	0.65
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		10.92	10.92	10.92	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1700	0.1650	0.1650	82.6K	-0.0100	5.71
BEZ	Besra Gold Inc.	0.1050	0.0930	0.1000	1.14M	-0.0100	9.09
BFG	Bell Financial Group Ltd.	1.260	1.235	1.245	85.6K	-0.020	1.58
BFL	BSP Financial Group Ltd.	8.100	7.960	7.960	3.3K	-0.190	2.33
BGA	Bega Cheese Ltd.	5.710	5.500	5.700	570.0K	0.010	0.18
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	73.81	73.38	73.76	78.2K	-0.57	0.77
BGD	Barton Gold Holdings Ltd.	0.8250	0.7300	0.7300	2.36M	-0.1250	14.62
BGE	Bridge SaaS Ltd.	0.0140	0.0130	0.0130	91.3K	-0.0010	7.14
BGL	Bellevue Gold Ltd.	1.335	1.235	1.255	19.61M	-0.125	9.06
BGLJOB		0.9000	0.9000	0.9000	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.980	3.980	3.980	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0340	0.0340	0.0340	8.1K	0.0000	0.00
BHD		0.1800	0.1800	0.1800	2.3K	0.0000	0.00
BHL	Bidvest Plc	0.2400	0.2100	0.2250	83.6K	-0.0150	6.25
BHM	BHM	0.6850	0.6300	0.6400	3.42M	-0.0750	10.49
BHMOA		0.3000	0.3000	0.3000	60.0K	-0.1200	28.57
BHP	BHP Group Ltd.	47.11	46.06	47.11	10.9M	-0.36	0.76
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	24.29	24.29	24.29	0	0.00	0.00
BHPJOA		20.98	20.98	20.98	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		14.55	14.55	14.55	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		8.520	8.520	8.520	0	0.000	0.00
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	6.890	6.890	6.890	0	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	8.570	7.750	8.560	23.3K	-0.620	6.75
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	5.900	5.900	5.900	0	0.000	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		18.68	18.68	18.68	0	0.00	0.00
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOX		11.25	11.00	11.25	6.0K	-0.75	6.25
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	15.75	15.75	15.75	0	0.00	0.00
BHPSO1		27.00	27.00	27.00	0	0.00	0.00
BHPSO3		40.30	40.30	40.30	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	500	-1.18	4.08
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		17.31	17.31	17.31	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		0.9050	0.9050	0.9050	0	0.0000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOE		0.4750	0.4750	0.4750	0	-0.0050	3.70
BHPWOF		0.1700	0.1700	0.1700	0	0.0000	0.00
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.4600	0.4600	0.4600	0	0.0000	0.00
BHYB		9.830	9.790	9.790	107.8K	-0.030	0.31
BILL		100.6	100.6	100.6	37.5K	0.0	0.01
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3400	0.3150	0.3250	225.6K	-0.0200	5.80
BIS	Bisalloy Steel Group Ltd.	4.240	4.010	4.240	77.0K	0.110	2.66
BIT	Biotron Ltd.	0.0030	0.0025	0.0030	2.46M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6250	0.5400	0.5450	1.01M	-0.1000	15.50
BKI		1.710	1.690	1.695	455.2K	-0.020	1.17
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0150	0.0140	0.0145	1.05M	-0.0005	3.33
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4400	0.3900	0.3900	102.3K	-0.0650	14.29
BLG	BluGlass Limited	0.2700	0.2500	0.2600	35.5K	0.0000	0.00
BLU	Blue Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.735	1.685	1.690	77.9K	-0.020	1.17
BLZ	Blaze Minerals Ltd.	0.0015	0.0010	0.0010	10.06M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6500	0.5550	0.5550	1.69M	-0.1000	15.27
BM8	Battery Age Minerals Ltd.	0.0800	0.0640	0.0640	1.58M	-0.0130	16.88
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.350	2.080	2.340	52.4K	0.040	1.74
BMG	BMG Resources Ltd.	0.0250	0.0220	0.0230	14.53M	-0.0030	11.54
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4100	0.3850	0.3950	7.0M	-0.0350	8.14
BMM	Bayan Mining and Minerals Ltd.	0.0650	0.0630	0.0650	124.3K	-0.0040	5.80
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.500	3.310	3.350	1.47M	-0.290	7.97
BMR	Ballymore Resources Ltd.	0.1900	0.1500	0.1500	958.3K	-0.0450	23.08
BMT	Beamtree Holdings Ltd.	0.1450	0.1450	0.1450	6.6K	0.0000	0.00
BNDS		22.93	22.82	22.88	76.7K	-0.12	0.52
BNKS		11.60	11.30	11.31	71.3K	-0.32	2.75
BNL	Blue Star Helium Ltd.	0.0120	0.0100	0.0100	162.91M	0.0010	11.11
BNR	Bulletin Resources Ltd.	0.0440	0.0420	0.0440	1.31M	-0.0030	6.38
BNROA		0.0090	0.0090	0.0090	218.4K	-0.0030	25.00
BNZ	Benz Mining Corp.	1.920	1.670	1.700	2.42M	-0.285	14.36
BOA	Boa Resources Ltd.	0.0430	0.0380	0.0430	2.23M	0.0020	4.88
BOC	Bougainville Copper Ltd.	0.6750	0.6300	0.6600	26.1K	-0.0150	2.22
BOE	Boss Energy Ltd.	1.510	1.450	1.465	4.39M	-0.095	6.09
BOEJOA		0.7050	0.7050	0.7050	1.4K	-0.0100	1.40
BOEJOB		0.5650	0.5600	0.5600	15.0K	-0.0650	10.40
BOEJOC		0.5200	0.5200	0.5200	0	0.0000	NaN
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.2900	0.2900	0.2900	4.0K	-0.0050	1.69
BOL	Boom Logistics Ltd.	1.715	1.655	1.680	98.9K	-0.030	1.75
BOND		25.03	24.96	25.02	2.5K	-0.10	0.40
BOQ	Bank of Queensland Ltd.	6.845	6.740	6.810	1.85M	-0.100	1.45
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.670	1.670	1.670	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.4	102.2	102.2	2.1K	-0.2	0.21
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.7	103.2	103.2	1.3K	-0.8	0.77
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0440	0.0390	0.0410	24.26M	-0.0020	4.65
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	2.01M	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.6600	0.6200	0.6600	78.9K	-0.0400	5.71
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0080	3.2M	0.0000	0.00
BPHOF		0.0020	0.0020	0.0020	345.8K	0.0010	100.00
BPM	BPM Minerals Ltd.	0.2000	0.1650	0.1650	1.53M	-0.0400	19.51
BPMOB		0.0520	0.0510	0.0510	103.0K	-0.0210	29.17
BPP	Babylon Pump & Power Ltd.	0.0950	0.0940	0.0940	130.0K	0.0000	0.00
BPT	Beach Energy Ltd.	1.310	1.270	1.295	17.67M	0.025	1.97
BPTKOA		0.4500	0.4500	0.4500	50.0K	0.0150	3.45
BPTKOD		0.5900	0.5750	0.5900	42.0K	0.0300	5.36
BPTKOP		0.6500	0.6500	0.6500	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.100	3.835	3.970	1.28M	-0.200	4.80
BRG	Breville Group Ltd.	26.32	25.54	26.05	231.2K	-0.16	0.61
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	5.800	5.800	5.800	500	-5.870	50.30
BRI	Big River Industries Ltd.	1.380	1.360	1.370	96.6K	-0.010	0.72
BRK	Brookside Energy Limited	0.5150	0.4850	0.5000	633.2K	0.0300	6.38
BRL	Bathurst Resources Ltd.	0.6000	0.5500	0.5550	52.4K	-0.0050	0.89
BRN	Brainchip Holdings Ltd.	0.1350	0.1250	0.1350	8.08M	0.0050	3.85
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0240	338.5K	0.0020	9.09
BRX	Belararox Ltd.	0.0800	0.0770	0.0770	861.3K	-0.0020	2.53
BRXO	Belararox Limited	0.0350	0.0340	0.0350	200.0K	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	1.7M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3875	0.3100	0.3100	1.16M	-0.0700	18.42
BSL	BlueScope Steel Ltd.	26.88	26.26	26.85	2.12M	-0.45	1.65
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.330	6.330	6.330	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0320	0.0320	0.0320	46.8K	0.0010	3.23
BSUB	BS AU M Bank Sub Debt ETF	25.63	25.60	25.63	41.1K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0360	0.0320	0.0320	1.34M	-0.0020	5.88
BTC	BTC Health Ltd.	0.0550	0.0550	0.0550	16.3K	-0.0040	6.78
BTE	Botala Energy Ltd.	0.0490	0.0490	0.0490	350.7K	0.0010	2.08
BTI		0.9600	0.9400	0.9450	331.1K	-0.0300	3.08
BTL	Beetaloo Energy Australia Limited	0.2500	0.2400	0.2450	3.07M	-0.0050	2.00
BTM	Breakthrough Minerals Ltd	0.1650	0.1400	0.1450	359.8K	-0.0100	6.45
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3300	0.2950	0.3000	26.91M	-0.0400	11.76
BTXX	Digital Asset Bitcoin ETF Fund	22.11	21.11	21.36	3.4K	-0.38	1.75
BUB	Bubs Australia Ltd.	0.1100	0.1050	0.1100	987.7K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	8.980	8.840	8.880	5.0K	-0.100	1.11
BUR	Burley Minerals Ltd.	0.0200	0.0190	0.0190	145.8K	-0.0020	9.52
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0400	0.0350	0.0360	1.06M	-0.0040	10.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0010	0.0010	141.9K	-0.0010	50.00
BVR	Bellavista Resources Ltd.	0.5500	0.4800	0.4850	714.7K	-0.1000	17.09
BVS	Bravura Solutions Ltd.	2.020	1.900	2.020	2.37M	-0.030	1.46
BWF		0.1550	0.1500	0.1500	375.0K	-0.0050	3.23
BWN	Bhagwan Marine Ltd.	0.4000	0.3800	0.3900	606.6K	-0.0150	3.70
BWP		3.660	3.585	3.640	1.01M	0.000	0.00
BXB	Brambles Ltd.	22.28	21.92	22.02	3.34M	-0.33	1.48
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0535	0.0480	0.0500	4.14M	-0.0010	1.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES