List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.600	1.555	1.600	6.7K	0.030	1.91
BAK		0.2450	0.2350	0.2450	47.8K	0.0000	0.00
BAKO		0.0600	0.0550	0.0570	1.55M	-0.0030	5.00
BANK	Global X Australia Bank Credit ETF	10.000	9.990	9.990	13.0K	-0.030	0.30
BAOR	Aoris International Fund Class B	2.150	2.090	2.120	667.5K	0.010	0.47
BAP	Bapcor Ltd.	1.0500	0.8550	0.8700	48.63M	-0.8450	49.27
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.8750	0.8750	0.8750	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.4200	0.4000	0.4200	31.6K	0.0650	18.31
BAPKOD		0.2850	0.2650	0.2650	12.0K	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0510	0.0490	0.0490	293.1K	-0.0010	2.00
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9400	0.9100	0.9150	86.3K	-0.0125	1.35
BBAB	BS G Short Australian Government Bond	20.65	20.65	20.65	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.29	18.29	18.29	8	-0.50	2.64
BBL	Brisbane Broncos Ltd.	1.700	1.585	1.700	7.4K	0.070	4.29
BBN	Baby Bunting Group Ltd.	2.030	1.963	2.000	85.2K	-0.010	0.50
BBOZ		19.99	19.78	19.81	237.0K	-0.11	0.55
BBT	BlueBet Holdings Ltd.	0.2550	0.2350	0.2500	874.7K	0.0000	0.00
BBUS		28.50	28.01	28.41	21.0K	0.41	1.46
BC8	Black Cat Syndicate Ltd.	1.575	1.475	1.555	8.74M	0.070	4.71
BCA	Black Canyon Limited	0.3700	0.3450	0.3600	256.6K	0.0050	1.41
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.2100	0.1900	0.2050	1.24M	0.0400	24.24
BCI	BCI Minerals Ltd.	0.4000	0.3900	0.4000	347.6K	0.0050	1.27
BCK	Brockman Mining Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0410	0.0380	0.0390	6.55M	-0.0010	2.50
BCN	Beacon Minerals Ltd.	4.280	4.080	4.090	101.6K	-0.050	1.21
BCNOD		2.650	2.650	2.650	0	0.000	0.00
BCOM		12.39	12.09	12.09	52.0K	0.01	0.08
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1200	0.1150	0.1200	74.1K	0.0000	0.00
BEAR		7.080	7.060	7.060	14.0K	-0.020	0.28
BEL		0.0210	0.0210	0.0210	12	0.0000	0.00
BEMG		35.00	34.57	34.66	6.1K	-0.34	0.96
BEN	Bendigo and Adelaide Bank Ltd.	10.92	10.62	10.71	2.65M	-0.22	2.01
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		4.350	4.350	4.350	1.5K	-0.450	9.38
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.470	2.470	2.470	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.9	103.5	103.9	1.3K	0.0	0.03
BENPI	BEN ADE BK NYR3QUT	104.9	104.4	104.7	2.3K	-1.3	1.23
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1450	0.1400	0.1450	134.8K	-0.0100	6.45
BEST		11.35	11.35	11.35	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.2000	0.1850	0.1900	1.33M	0.0050	2.70
BEZ	Besra Gold Inc.	0.1300	0.1150	0.1200	3.41M	-0.0050	4.00
BFG	Bell Financial Group Ltd.	1.500	1.485	1.490	360.7K	-0.010	0.67
BFL	BSP Financial Group Ltd.	8.560	8.190	8.450	18.2K	-0.100	1.17
BGA	Bega Cheese Ltd.	6.290	6.180	6.280	2.14M	0.020	0.32
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	78.36	78.03	78.03	166.2K	-0.23	0.29
BGD	Barton Gold Holdings Ltd.	1.205	1.145	1.200	351.3K	0.055	4.80
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.875	1.805	1.825	12.17M	0.030	1.67
BGLJOB		1.260	1.260	1.260	1.1K	0.085	7.23
BGLKOA	BGLKOA	0.4250	0.4250	0.4250	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.820	3.820	3.820	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0330	0.0320	0.0330	96.9K	-0.0010	2.94
BHD		0.1850	0.1850	0.1850	0	0.0000	0.00
BHL	Bidvest Plc	0.4400	0.3950	0.4100	97.0K	-0.0050	1.20
BHM	BHM	1.150	1.080	1.130	2.28M	0.095	9.18
BHMOA		0.6900	0.6900	0.6900	20.0K	0.0100	1.47
BHP	BHP Group Ltd.	58.41	56.88	58.41	24.0M	0.66	1.14
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		28.59	28.59	28.59	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		25.00	25.00	25.00	2.0K	2.73	12.26
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	10.55	10.55	10.55	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	16.35	16.35	16.35	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.80	13.80	13.80	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	10.83	10.83	10.83	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	10.68	10.68	10.68	0	0.00	0.00
BHPKOI		9.050	9.000	9.050	10.0K	2.930	47.88
BHPKOL		31.64	31.64	31.64	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		12.50	12.50	12.50	5.0K	0.72	6.11
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	3.0K	-0.990	10.10
BHPKOT		14.33	13.86	13.88	20.0K	-0.09	0.64
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	13.20	12.90	12.90	4.7K	5.90	84.29
BHPKOZ		15.33	15.33	15.33	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		10.000	10.000	10.000	0	0.000	0.00
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	3.0K	0.000	0.00
BHPMOU	Bhp Group Limited	10.20	10.20	10.20	200	0.00	0.00
BHPMOV	Bhp Group Limited	11.42	10.94	10.94	8.0K	0.00	0.00
BHPSO1		33.76	33.76	33.76	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		42.55	42.55	42.55	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOQ		0.9550	0.9550	0.9550	0	0.0000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHPWOU		0.1750	0.1750	0.1750	200.0K	0.0200	12.90
BHYB		9.900	9.880	9.890	165.1K	0.010	0.10
BILL		100.7	100.7	100.7	18.7K	0.0	0.00
BIM	Bindi Metals Ltd.	0.1150	0.0970	0.0970	53.1K	-0.0180	15.65
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4200	0.4050	0.4200	255.8K	0.0100	2.44
BIS	Bisalloy Steel Group Ltd.	5.580	5.020	5.040	357.2K	-0.810	13.85
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	27.53M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	1.0200	0.9300	1.0000	2.12M	0.0950	10.50
BKI		1.770	1.745	1.770	807.2K	0.015	0.85
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0170	0.0175	8.18M	-0.0005	2.78
BKTOE		0.0060	0.0060	0.0060	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5550	0.5550	0.5550	0	0.0000	0.00
BLG	BluGlass Limited	0.2100	0.2000	0.2000	50.6K	-0.0100	4.76
BLU	Blue Energy Ltd	0.0070	0.0070	0.0070	750.0K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.300	2.140	2.220	100.8K	0.100	4.72
BLZ	Blaze Minerals Ltd.	0.0015	0.0010	0.0015	21.74M	0.0005	50.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9300	0.8600	0.9100	2.32M	0.0750	8.98
BM8	Battery Age Minerals Ltd.	0.1225	0.1150	0.1200	339.4K	0.0000	0.00
BM8O		0.0600	0.0600	0.0600	181.0K	0.0050	9.09
BMC	BMCMedia.com	2.840	2.750	2.750	17.8K	-0.090	3.17
BMG	BMG Resources Ltd.	0.0390	0.0370	0.0380	10.54M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.7000	0.6350	0.6850	5.64M	0.0400	6.20
BMM	Bayan Mining and Minerals Ltd.	0.0960	0.0920	0.0960	66.2K	0.0050	5.49
BMMO		0.0350	0.0350	0.0350	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.650	4.320	4.650	2.18M	0.120	2.65
BMO	Bastion Minerals Limited	0.0510	0.0510	0.0510	127	0.0010	2.00
BMR	Ballymore Resources Ltd.	0.2900	0.2850	0.2850	92.7K	0.0050	1.79
BMT	Beamtree Holdings Ltd.	0.1600	0.1350	0.1600	387.7K	0.0000	0.00
BNDS		23.56	23.53	23.54	16.2K	0.05	0.21
BNKS		12.80	12.69	12.73	72.1K	-0.05	0.39
BNL	Blue Star Helium Ltd.	0.0050	0.0050	0.0050	771.3K	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0570	0.0560	0.0570	105.0K	-0.0010	1.72
BNROA		0.0100	0.0100	0.0100	3.3K	0.0000	0.00
BNZ	Benz Mining Corp.	3.190	2.950	2.980	738.8K	-0.130	4.18
BOA	Boa Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.8700	0.8200	0.8300	58.6K	-0.0400	4.60
BOE	Boss Energy Ltd.	1.715	1.630	1.635	22.48M	-0.065	3.82
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.7400	0.7250	0.7400	20.0K	-0.0150	1.99
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4750	0.4750	0.4750	70.0K	-0.0250	5.00
BOL	Boom Logistics Ltd.	1.940	1.880	1.890	81.8K	0.010	0.53
BOND		25.62	25.60	25.61	3.2K	0.06	0.23
BOQ	Bank of Queensland Ltd.	7.040	6.930	7.000	1.5M	-0.020	0.28
BOQIOC		3.010	3.010	3.010	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.1	102.7	102.7	2.2K	0.0	0.04
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.0	103.4	103.4	3.4K	-0.4	0.34
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0595	0.0560	0.0560	19.9M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7950	0.7450	0.7950	13.6K	0.0450	6.00
BPH	BPH Energy Ltd.	0.0085	0.0080	0.0080	3.75M	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.3200	0.2850	0.3050	773.9K	-0.0150	4.69
BPMOB		0.1500	0.1400	0.1400	80.0K	-0.0100	6.67
BPP	Babylon Pump & Power Ltd.	0.0950	0.0940	0.0950	21.3K	0.0050	5.56
BPT	Beach Energy Ltd.	1.100	1.080	1.095	6.19M	0.015	1.39
BPTKOA		0.2600	0.2600	0.2600	0	0.0000	0.00
BPTKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.860	5.250	5.360	1.38M	0.210	4.08
BRG	Breville Group Ltd.	32.69	31.87	31.91	274.1K	0.21	0.66
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.470	1.450	1.460	57.4K	0.000	0.00
BRK	Brookside Energy Limited	0.4300	0.4100	0.4100	72.9K	-0.0050	1.20
BRL	Bathurst Resources Ltd.	0.6700	0.6700	0.6700	2.2K	0.0450	7.20
BRN	Brainchip Holdings Ltd.	0.1550	0.1300	0.1550	13.94M	0.0150	10.71
BRU	Buru Energy Ltd.	0.0270	0.0230	0.0240	2.78M	0.0000	0.00
BRX	Belararox Ltd.	0.0830	0.0760	0.0830	616.1K	0.0050	6.41
BRXO	Belararox Limited	0.0250	0.0250	0.0250	25.0K	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	16.45M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3600	0.3200	0.3350	1.05M	-0.0250	6.94
BSL	BlueScope Steel Ltd.	28.19	27.73	28.00	2.11M	0.29	1.05
BSLJOA		13.35	13.35	13.35	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	5.530	5.530	5.530	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	7.920	7.920	7.920	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0320	0.0300	0.0320	746.5K	0.0030	10.34
BSUB	BS AU M Bank Sub Debt ETF	25.74	25.71	25.74	16.2K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0460	0.0440	0.0450	894.7K	-0.0010	2.17
BTC	BTC Health Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0480	0.0480	0.0480	86	0.0000	0.00
BTI		1.120	1.105	1.115	49.6K	0.005	0.45
BTL	Beetaloo Energy Australia Limited	0.2750	0.2650	0.2750	1.36M	0.0100	3.77
BTM	Breakthrough Minerals Ltd	0.2700	0.2200	0.2275	452.1K	-0.0225	9.00
BTN	Butn Ltd.	0.0510	0.0490	0.0500	174.4K	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5800	0.5400	0.5650	6.57M	0.0150	2.73
BTXX	Digital Asset Bitcoin ETF Fund	20.77	20.61	20.61	2.2K	-0.39	1.86
BUB	Bubs Australia Ltd.	0.1250	0.1150	0.1200	3.1M	0.0000	0.00
BUGG	Global X Cybersecurity ETF	8.650	8.610	8.640	48.1K	0.200	2.37
BUR	Burley Minerals Ltd.	0.0330	0.0330	0.0330	100.0K	0.0020	6.45
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0940	0.0930	0.0940	176.0K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0470	0.0460	0.0460	181.5K	-0.0010	2.13
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0020	349.3K	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8600	0.8200	0.8400	365.9K	0.0150	1.82
BVS	Bravura Solutions Ltd.	2.090	1.995	2.080	1.67M	0.060	2.97
BWF		0.1800	0.1800	0.1800	98.8K	0.0050	2.86
BWN	Bhagwan Marine Ltd.	0.4700	0.4600	0.4600	580.0K	0.0000	0.00
BWP		3.900	3.840	3.860	1.43M	0.000	0.00
BXB	Brambles Ltd.	25.10	24.74	25.08	7.02M	0.16	0.64
BXBJOA		11.15	11.15	11.15	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0620	0.0570	0.0600	12.19M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES