List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.550	1.385	1.385	35.4K	-0.200	12.62
BAK		0.2350	0.2300	0.2300	122.4K	-0.0050	2.13
BAKO		0.0550	0.0550	0.0550	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.940	9.920	9.930	2.0K	0.000	0.00
BAOR	Aoris International Fund Class B	2.040	2.030	2.030	436.4K	0.000	0.00
BAP	Bapcor Ltd.	0.6300	0.6000	0.6050	16.75M	-0.0150	2.42
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.3350	0.3350	0.3350	9.7K	0.0000	NaN
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0860	0.0790	0.0800	6.5M	-0.0010	1.23
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8300	0.8300	0.8300	0	0.0000	0.00
BBAB	BS G Short Australian Government Bond	21.50	21.50	21.50	1	-0.02	0.09
BBC	Bnk Banking Corporation Ltd.	0.2600	0.2600	0.2600	5.2K	0.0100	4.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.28	19.28	19.28	10.0K	0.28	1.47
BBL	Brisbane Broncos Ltd.	1.745	1.600	1.600	995	-0.145	8.31
BBN	Baby Bunting Group Ltd.	1.675	1.615	1.625	247.5K	-0.080	4.69
BBOZ		23.75	23.31	23.75	382.6K	0.40	1.71
BBT	BlueBet Holdings Ltd.	0.2250	0.2150	0.2200	243.1K	0.0000	0.00
BBUS		30.96	30.72	30.95	159.5K	0.13	0.42
BC8	Black Cat Syndicate Ltd.	1.055	0.950	1.055	21.33M	0.025	2.43
BCA	Black Canyon Limited	0.3100	0.2850	0.2950	85.8K	0.0100	3.51
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1850	0.1800	0.1850	81.1K	0.0050	2.78
BCI	BCI Minerals Ltd.	0.3850	0.3750	0.3850	915.6K	0.0150	4.05
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0310	0.0270	0.0270	13.56M	-0.0030	10.00
BCN	Beacon Minerals Ltd.	3.120	2.800	3.020	158.2K	-0.170	5.33
BCNOD		2.250	2.250	2.250	0	0.000	0.00
BCOM		13.35	12.75	12.91	37.4K	-0.31	2.34
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0950	0.0900	0.0920	167.2K	-0.0060	6.12
BEAR		7.670	7.610	7.670	104.9K	0.050	0.66
BEL		0.0160	0.0160	0.0160	0	0.0000	0.00
BEMG		32.57	31.88	31.94	3.4K	-0.30	0.93
BEN	Bendigo and Adelaide Bank Ltd.	10.17	10.02	10.05	14.97M	-0.02	0.20
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.280	2.280	2.280	450	0.020	0.88
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.1	101.6	102.1	10.0K	0.2	0.22
BENPI	BEN ADE BK NYR3QUT	105.1	104.3	105.1	3.9K	0.3	0.29
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		10.92	10.92	10.92	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1750	0.1650	0.1750	370.7K	0.0050	2.94
BEZ	Besra Gold Inc.	0.1100	0.1050	0.1100	311.3K	0.0050	4.76
BFG	Bell Financial Group Ltd.	1.275	1.250	1.265	64.6K	0.005	0.40
BFL	BSP Financial Group Ltd.	8.150	8.150	8.150	1.2K	0.150	1.88
BGA	Bega Cheese Ltd.	5.690	5.555	5.690	2.91M	0.080	1.43
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.59	74.33	74.33	25.4K	-0.62	0.83
BGD	Barton Gold Holdings Ltd.	0.8800	0.8300	0.8550	887.9K	-0.0550	6.04
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.438	1.368	1.380	31.14M	-0.090	6.12
BGLJOB		0.9000	0.9000	0.9000	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.980	3.980	3.980	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0350	0.0340	0.0340	60.1K	0.0000	0.00
BHD		0.1800	0.1800	0.1800	60.0K	0.0000	0.00
BHL	Bidvest Plc	0.2650	0.2200	0.2400	103.8K	-0.0250	9.43
BHM	BHM	0.7350	0.6800	0.7150	1.25M	0.0050	0.70
BHMOA		0.4500	0.3500	0.4200	80.8K	0.0700	20.00
BHP	BHP Group Ltd.	47.77	46.59	47.47	34.28M	-0.88	1.82
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	24.29	24.29	24.29	42	-2.53	9.43
BHPJOA		20.98	20.98	20.98	600	-0.74	3.41
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		14.65	14.19	14.55	3.6K	-0.95	6.13
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		8.540	8.520	8.520	5.0K	-1.150	11.89
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	7.080	6.620	6.890	25.1K	-1.130	14.09
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	9.190	8.650	9.180	10.4K	-1.470	13.80
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	5.900	5.900	5.900	0	0.000	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		18.68	18.68	18.68	0	0.00	0.00
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	15.76	15.60	15.75	5.1K	2.34	17.45
BHPSO1		27.00	27.00	27.00	0	0.00	0.00
BHPSO3		40.30	40.30	40.30	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		28.89	28.89	28.89	1.0K	6.97	31.80
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		17.31	17.31	17.31	100	-0.93	5.10
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		0.9050	0.9050	0.9050	12.0K	-0.2750	23.31
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOE		0.4750	0.4750	0.4750	12.0K	-0.0050	3.70
BHPWOF		0.1700	0.1700	0.1700	200.0K	-0.0550	24.44
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.4700	0.4600	0.4600	210.0K	0.0400	9.52
BHYB		9.840	9.820	9.820	70.5K	0.000	0.00
BILL		100.6	100.6	100.6	14.1K	0.1	0.06
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	5.0K	-0.0040	4.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3500	0.3450	0.3450	199.5K	-0.0050	1.43
BIS	Bisalloy Steel Group Ltd.	4.480	4.100	4.130	280.9K	-0.430	9.43
BIT	Biotron Ltd.	0.0030	0.0025	0.0030	4.1M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6500	0.6100	0.6450	528.6K	-0.0300	4.44
BKI		1.720	1.710	1.715	390.2K	0.000	0.00
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0150	0.0145	0.0150	1.24M	0.0010	7.14
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4550	0.4500	0.4550	4.5K	0.0050	1.11
BLG	BluGlass Limited	0.2750	0.2300	0.2600	65.5K	0.0350	15.56
BLU	Blue Energy Ltd	0.0060	0.0060	0.0060	150.3K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.775	1.690	1.710	104.8K	-0.050	2.84
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6700	0.5850	0.6550	1.39M	0.0100	1.55
BM8	Battery Age Minerals Ltd.	0.0800	0.0730	0.0770	544.4K	0.0030	4.05
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.310	2.100	2.300	63.8K	0.100	4.55
BMG	BMG Resources Ltd.	0.0270	0.0250	0.0260	7.81M	-0.0010	3.70
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	166.9K	0.0000	0.00
BML	Boab Metals Ltd.	0.4400	0.4100	0.4300	5.99M	0.0050	1.18
BMM	Bayan Mining and Minerals Ltd.	0.0720	0.0660	0.0690	118.0K	-0.0030	4.17
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.660	3.380	3.640	3.71M	0.090	2.54
BMR	Ballymore Resources Ltd.	0.2000	0.1800	0.1950	260.8K	0.0150	8.33
BMT	Beamtree Holdings Ltd.	0.1500	0.1450	0.1450	301.5K	0.0050	3.57
BNDS		23.18	23.00	23.00	33.9K	-0.08	0.35
BNKS		11.83	11.63	11.63	20.8K	-0.09	0.77
BNL	Blue Star Helium Ltd.	0.0090	0.0075	0.0090	62.41M	0.0020	28.57
BNR	Bulletin Resources Ltd.	0.0480	0.0470	0.0470	577.3K	0.0000	0.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.200	1.910	1.985	2.14M	-0.195	8.94
BOA	Boa Resources Ltd.	0.0410	0.0410	0.0410	988.8K	0.0010	2.50
BOC	Bougainville Copper Ltd.	0.7000	0.6650	0.6750	77.5K	-0.0650	8.78
BOE	Boss Energy Ltd.	1.565	1.440	1.560	10.59M	0.040	2.63
BOEJOA		0.7150	0.7150	0.7150	1.4K	0.0350	5.15
BOEJOB		0.6250	0.6250	0.6250	5.0K	0.0200	3.31
BOEJOC		0.5200	0.5200	0.5200	5.0K	0.0000	NaN
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.2950	0.2600	0.2950	7.0K	-0.0550	15.71
BOL	Boom Logistics Ltd.	1.710	1.630	1.710	36.7K	0.030	1.79
BOND		25.19	25.12	25.12	6.5K	-0.06	0.24
BOQ	Bank of Queensland Ltd.	7.000	6.910	6.910	5.24M	-0.020	0.29
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.670	1.670	1.670	214.3K	0.360	27.48
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.5	102.2	102.4	3.1K	0.0	0.04
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.2	103.3	104.0	3.3K	0.1	0.10
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0460	0.0430	0.0430	55.4M	-0.0020	4.44
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7125	0.7000	0.7000	2.1K	-0.0050	0.71
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0080	2.17M	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	1.45M	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2300	0.1800	0.2050	1.91M	-0.0050	2.38
BPMOB		0.0720	0.0580	0.0720	255.0K	0.0010	1.41
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.295	1.255	1.270	21.17M	-0.015	1.17
BPTKOA		0.4350	0.4350	0.4350	50.0K	-0.0150	3.33
BPTKOD		0.5600	0.5600	0.5600	34.5K	0.1250	28.74
BPTKOP		0.6500	0.6500	0.6500	515	-0.0150	2.26
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.340	4.100	4.170	576.3K	-0.060	1.42
BRG	Breville Group Ltd.	27.88	26.21	26.21	641.1K	-1.00	3.68
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.390	1.380	1.380	25.7K	-0.015	1.08
BRK	Brookside Energy Limited	0.5300	0.4700	0.4700	1.04M	-0.0650	12.15
BRL	Bathurst Resources Ltd.	0.5750	0.5500	0.5600	208.8K	-0.0150	2.61
BRN	Brainchip Holdings Ltd.	0.1450	0.1300	0.1300	52.34M	-0.0050	3.70
BRU	Buru Energy Ltd.	0.0240	0.0220	0.0220	1.23M	-0.0020	8.33
BRX	Belararox Ltd.	0.0860	0.0770	0.0790	1.32M	-0.0010	1.25
BRXO	Belararox Limited	0.0350	0.0300	0.0350	300.0K	0.0050	16.67
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4000	0.3750	0.3800	84.5K	-0.0200	5.00
BSL	BlueScope Steel Ltd.	27.30	25.94	27.30	2.87M	1.13	4.32
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.330	6.040	6.330	4.0K	0.230	3.77
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.63	25.60	25.62	31.3K	-0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0340	0.0330	0.0340	329.6K	-0.0010	2.86
BTC	BTC Health Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0480	0.0480	0.0480	2.5K	-0.0020	4.00
BTI		1.0150	0.9700	0.9750	623.2K	0.0050	0.52
BTL	Beetaloo Energy Australia Limited	0.2500	0.2400	0.2500	1.53M	0.0100	4.17
BTM	Breakthrough Minerals Ltd	0.1550	0.1550	0.1550	3.6K	0.0000	0.00
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3600	0.3350	0.3400	24.31M	0.0000	0.00
BTXX	Digital Asset Bitcoin ETF Fund	21.80	21.50	21.74	5.5K	-0.20	0.91
BUB	Bubs Australia Ltd.	0.1125	0.1050	0.1100	1.36M	-0.0050	4.35
BUGG	Global X Cybersecurity ETF	9.030	8.970	8.980	4.9K	-0.020	0.22
BUR	Burley Minerals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0880	0.0830	0.0880	40.5K	0.0020	2.33
BUX	Buxton Resources Ltd.	0.0400	0.0400	0.0400	258.0K	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0015	0.0020	11.27M	-0.0005	20.00
BVR	Bellavista Resources Ltd.	0.6100	0.5750	0.5850	120.2K	-0.0450	7.14
BVS	Bravura Solutions Ltd.	2.050	1.940	2.050	4.24M	0.090	4.59
BWF		0.1550	0.1550	0.1550	30.0K	0.0050	3.33
BWN	Bhagwan Marine Ltd.	0.4100	0.3950	0.4050	302.5K	0.0050	1.25
BWP		3.750	3.620	3.640	3.61M	-0.020	0.55
BXB	Brambles Ltd.	22.69	22.31	22.35	8.65M	-0.08	0.36
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0510	0.0490	0.0510	2.15M	0.0010	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES