List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
BAF	Blue Sky Alternatives Access	0.7700	0.7650	0.7650	55,174	0.0000	0.00
BAP	Burson Group Limited	6.320	6.190	6.220	931,245	-0.090	1.43
BAPKOA	Bapcor Limited	2.690	2.690	2.690	0	0.000	0.00
BAPKOB	Bapcor Limited	1.715	1.715	1.715	0	0.000	0.00
BAPKOR	Bapcor Limited	1.590	1.590	1.590	0	0.000	0.00
BAR	Barra Resources ltd	0.0310	0.0250	0.0280	1,573,313	-0.0030	9.68
BAS	Bass Strait Oil Company Ltd	0.0010	0.0010	0.0010	1,750,000	0.0000	0.00
BASOB	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0100	0.0100	0.0100	1,138,126	0.0000	0.00
BATO	Battery Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.5350	0.5300	0.5350	527,262	0.0000	0.00
BBL	Brisbane Broncos Ltd	0.4200	0.4000	0.4000	37,001	0.0000	0.00
BBN	Baby Bunting Group Limited	3.720	3.570	3.620	308,886	0.030	0.84
BBOZ	Betashares Australian Equities Strong	7.970	7.700	7.850	4,653,919	-0.090	1.13
BBUS	Betashares U.s. Equities Strong Bear	0.0000	0.0000	0.0000	0	0.0000	NaN
BBX	BBX Holdings Ltd	0.2050	0.1950	0.2000	207,869	0.0050	2.56
BC8	Black Cat Syndicate Limited	0.8700	0.8350	0.8400	182,680	-0.0250	2.89
BCB	Bowen Coking Coal Limited	0.0520	0.0510	0.0510	160,700	-0.0020	3.77
BCC	Buccaneer Energy Ltd	0.2300	0.2200	0.2200	54,310	0.0100	4.76
BCI	BC Iron Ltd	0.2200	0.2150	0.2150	352,316	0.0000	0.00
BCK	Brockman Mining Limited	0.0200	0.0190	0.0190	45,743	-0.0010	5.00
BCN	Beacon Minerals Ltd	0.0380	0.0370	0.0370	4,074,538	0.0000	0.00
BCNOB	Beacon Minerals Limited	0.0170	0.0160	0.0170	617,483	0.0000	0.00
BCT	Bluechiip Limited	0.0390	0.0380	0.0390	145,209	0.0010	2.63
BD1	Bard1 Life Sciences Limited	0.0360	0.0340	0.0340	4,266,767	-0.0010	2.86
BDA	Bod Australia Limited	0.2700	0.2600	0.2600	137,370	-0.0100	3.70
BDC	Bardoc Gold Limited	0.0820	0.0790	0.0790	5,895,671	-0.0030	3.66
BDG	Bendigo Mining Ltd	0.1050	0.0900	0.0900	59,196	-0.0100	10.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BEAR	Betashares Australian Equities Bear	11.67	11.52	11.61	122,366	-0.05	0.43
BEE	Broo Ltd	0.0170	0.0170	0.0170	1,166,166	-0.0010	5.56
BEL	Bentley International Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
BEM	Blackearth Minerals Nl	0.0460	0.0460	0.0460	0	0.0000	0.00
BEN	Bendigo Bank Ltd	7.190	6.870	7.030	3,135,658	0.170	2.48
BENHB	Bendigo And Adelaide Bank Limited	77.20	77.20	77.20	0	0.00	0.00
BENKOA	Bendigo And Adelaide Bank Limited	3.650	3.650	3.650	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	2.330	2.230	2.330	6,500	0.415	21.67
BENKOP	Bendigo And Adelaide Bank Limited	2.570	2.570	2.570	0	0.000	0.00
BENKOS	Bendigo And Adelaide Bank Limited	5.630	5.630	5.630	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	1.260	1.260	1.260	0	0.000	0.00
BENPE	Bendigo And Adelaide Bank Limited	100.10	99.90	99.90	2,882	-0.20	0.20
BENPF	Bendigo And Adelaide Bank Limited	101.0	100.5	101.0	1,697	0.3	0.25
BENPG	Bendigo And Adelaide Bank Limited	101.0	100.1	100.1	1,608	-0.8	0.79
BET	Belmont Holdings Ltd	0.4600	0.4300	0.4450	611,468	0.0000	0.00
BFC	Beston Global Food Company Limited	0.0890	0.0840	0.0850	475,536	0.0010	1.19
BFG	Bell Financial Group Ltd	1.270	1.240	1.240	112,461	-0.020	1.59
BGA	Bega Cheese Limited	4.670	4.540	4.660	363,680	0.060	1.30
BGL	Bigair Group Ltd	1.130	1.095	1.105	4,978,696	-0.015	1.34
BGP	Briscoe Group Australasia Limited	3.250	3.250	3.250	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.1400	0.1350	0.1350	184,920	-0.0050	3.57
BHD	Benjamin Hornigold Limited	0.2050	0.2050	0.2050	10,000	0.0000	0.00
BHL	Bidvest Plc	0.0800	0.0800	0.0800	0	0.0000	0.00
BHP	BHP Billiton Ltd	40.52	39.90	40.20	8,218,650	0.36	0.90
BHPKOA	Bhp Billiton Limited	14.70	14.70	14.70	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	18.51	18.51	18.51	28	0.94	5.35
BHPKOD	Bhp Billiton Limited	19.44	19.44	19.44	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	8.800	8.800	8.800	0	0.000	0.00
BHPKOG	Bhp Billiton Limited	17.59	17.59	17.59	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	22.53	22.53	22.53	0	0.00	0.00
BHPKOJ	Bhp Billiton Limited	16.31	16.31	16.31	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	24.47	24.47	24.47	0	0.00	0.00
BHPKOO	Bhp Billiton Limited	18.59	18.59	18.59	0	0.00	0.00
BHPKOP	Bhp Billiton Limited	6.670	6.670	6.670	0	0.000	0.00
BHPKOQ	Bhp Billiton Limited	4.100	4.100	4.100	0	0.000	0.00
BHPKOT	Bhp Billiton Limited	7.940	7.500	7.630	31,190	-0.410	5.10
BHPKOX	Bhp Billiton Limited	11.80	11.79	11.80	5,000	-5.54	31.95
BHPKOY	Bhp Billiton Limited	3.990	3.990	3.990	0	0.000	0.00
BHPKOZ	Bhp Billiton Limited	12.99	12.99	12.99	15	-1.22	8.59
BHPLOB	Bhp Billiton Limited	1.070	1.070	1.070	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
BHPLOH	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLOQ	Bhp Billiton Limited	6.330	6.330	6.330	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.130	1.130	1.130	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.155	1.155	1.155	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
BHPLOX	Bhp Billiton Limited	2.170	2.170	2.170	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.900	2.900	2.900	0	0.000	0.00
BHPMOT	Bhp Group Limited	6.630	6.630	6.630	100	-1.260	15.97
BHPMOV	Bhp Group Limited	14.59	14.59	14.59	0	0.00	0.00
BID	Bidenergy Limited	0.9450	0.8400	0.9250	575,138	0.0750	8.82
BILL	Ishares Core Cash	100.3	100.3	100.3	5,203	0.0	0.00
BIN	Bingo Industries Limited	1.995	1.897	1.985	2,909,868	0.070	3.66
BINKOA	Bingo Industries Limited	1.465	1.465	1.465	0	0.000	0.00
BINKOB	Bingo Industries Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
BINKOG	Bingo Industries Limited	1.565	1.565	1.565	0	0.000	0.00
BIQ	Buildingiq Inc	0.0150	0.0130	0.0130	15,655,066	0.0010	8.33
BIR	Burswood	0.0160	0.0160	0.0160	0	0.0000	0.00
BIS		1.080	1.080	1.080	961	0.000	0.00
BIT	Biotron Ltd	0.1100	0.1000	0.1000	1,496,377	-0.0050	4.76
BKI	Brickworks Investment Company Ltd	1.445	1.420	1.420	290,764	-0.030	2.07
BKL	Blackmores Laboratories Ltd	74.46	73.09	73.68	55,892	-0.82	1.10
BKLKOC	Blackmores Limited	44.42	44.42	44.42	0	0.00	0.00
BKLKOD	Blackmores Limited	25.73	25.73	25.73	0	0.00	0.00
BKLKOE	Blackmores Limited	48.57	48.57	48.57	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKT	Black Rock Mining Limited	0.0520	0.0500	0.0510	3,052,654	-0.0070	12.07
BKW	Brickworks Ltd	17.00	16.70	16.97	253,442	0.25	1.50
BKWKOA	Brickworks Limited	5.900	5.900	5.900	0	0.000	0.00
BKWKOB	Brickworks Limited	4.820	4.820	4.820	0	0.000	0.00
BKY	Berkeley Resources Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	3.800	3.740	3.780	4,824,815	0.030	0.80
BLDBOA	Boral Limited.	4.230	4.230	4.230	0	0.000	0.00
BLDBOZ	Boral Limited.	3.600	3.600	3.600	0	0.000	0.00
BLDKOA	Boral Limited.	1.960	1.960	1.960	0	0.000	0.00
BLDKOB	Boral Limited.	2.770	2.770	2.770	0	0.000	0.00
BLDKOD	Boral Limited.	1.835	1.835	1.835	0	0.000	0.00
BLDKOQ	Boral Limited.	1.950	1.950	1.950	0	0.000	0.00
BLDKOR	Boral Limited.	1.210	1.210	1.210	0	0.000	0.00
BLG	Blugass Ltd	0.0890	0.0810	0.0810	623,131	-0.0080	8.99
BLU	Bluefreeway Ltd	0.0410	0.0370	0.0370	3,072,216	-0.0040	9.76
BLV	Bligh Ventures	0.0400	0.0400	0.0400	0	0.0000	0.00
BLX	Beacon Lighting Group Limited	1.185	1.170	1.170	183,444	0.000	0.00
BLY	Boart Longyear Ltd	0.3700	0.3600	0.3700	133,351	0.0150	4.23
BLYO	Boart Longyear Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0540	0.0480	0.0480	6,395,905	-0.0010	2.04
BLZO	BLZO	0.0180	0.0140	0.0140	3,796,320	-0.0030	17.65
BMG	Brazilian Metals Group Limited.	0.0070	0.0070	0.0070	0	0.0000	0.00
BMH	Baumart Holdings Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0400	0.0380	0.0390	4,728,900	0.0010	2.63
BNKS	Betashares Global Banks Etf - Currency	0.0000	0.0000	0.0000	0	0.0000	NaN
BNL	Balkans Gold Ltd	0.0150	0.0140	0.0140	2,847,498	0.0000	0.00
BNO	Bionomics Ltd	0.0810	0.0770	0.0800	3,030,000	0.0020	2.56
BNR	Bulletin Resources Limited	0.0820	0.0780	0.0780	240,741	-0.0010	1.27
BOA	Boadicea Resources Limited	0.2150	0.2100	0.2100	62,655	-0.0200	8.70
BOC	Bougainville Copper Ltd (PNG)	0.2750	0.2550	0.2550	1,214	0.0000	0.00
BOE	Boss Energy Ltd	0.0720	0.0680	0.0700	11,038,225	0.0050	7.69
BOL	Boom Logistics Ltd	0.0990	0.0990	0.0990	100,000	0.0030	3.13
BOND	Spdr S&p/asx Australian Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
BOQ	Bank of Queensland Ltd	6.240	6.070	6.140	3,019,360	0.080	1.32
BOQBOY	Bank Of Queensland Limited.	5.910	5.910	5.910	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	2.410	2.410	2.410	0	0.000	0.00
BOQKOB	Bank Of Queensland Limited.	3.440	3.440	3.440	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	3.070	3.070	3.070	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	5.350	5.350	5.350	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	3.890	3.890	3.890	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	100.3	99.7	100.3	707	0.1	0.11
BOT	Botanix Pharmaceuticals Ltd	0.0580	0.0540	0.0550	1,766,431	-0.0020	3.51
BPH	BioPharmica Ltd	0.0230	0.0210	0.0210	1,827,420	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0290	0.0270	0.0270	1,901,186	0.0000	0.00
BPT	Beach Petroleum Ltd	1.465	1.435	1.435	6,057,176	-0.010	0.69
BPTKOD	Beach Energy Limited	0.8000	0.8000	0.8000	0	0.0000	0.00
BPTKOE	Beach Energy Limited	1.135	1.135	1.135	0	0.000	0.00
BPTKOP	Beach Energy Limited	1.140	1.140	1.140	0	0.000	0.00
BPTKOR	Beach Energy Limited	1.235	1.235	1.235	0	0.000	0.00
BRB	Breaker Resources Nl	0.2600	0.2350	0.2350	1,748,434	-0.0150	6.00
BRG	Breville Group Ltd	28.80	28.16	28.38	644,649	-0.09	0.32
BRGKOA	Breville Group Limited	15.50	15.50	15.50	0	0.00	0.00
BRGKOB	Breville Group Limited	16.27	16.27	16.27	0	0.00	0.00
BRGKOD	Breville Group Limited	5.450	5.450	5.450	0	0.000	0.00
BRI	Breakwater Island Trust	1.480	1.480	1.480	0	0.000	0.00
BRK	BreakFree Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
BRKOA	Brookside Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BRL	Brl Hardy	0.0510	0.0510	0.0510	387,104	0.0010	2.00
BRN	Brainchip Holdings Ltd	0.1800	0.1700	0.1700	10,104,472	-0.0050	2.86
BRU	Buru Energy Ltd	0.0920	0.0880	0.0880	252,850	-0.0030	3.30
BRV	Big River Gold Ltd	0.0530	0.0470	0.0500	6,442,275	0.0020	4.17
BRVO	Big River Gold Ltd	0.0350	0.0260	0.0300	2,271,214	0.0040	15.38
BSA	Broadcast Services Australia Ltd	0.3050	0.2800	0.2800	246,308	-0.0250	8.20
BSE	BSE	0.2300	0.2200	0.2250	415,293	0.0000	0.00
BSL	BlueScope Steel Ltd	12.43	11.92	12.35	3,643,005	0.48	4.04
BSLBOA	Bluescope Steel Limited	13.10	13.10	13.10	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	5.860	5.860	5.860	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	4.130	4.130	4.130	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	4.840	4.840	4.840	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	8.740	8.740	8.740	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	4.790	4.790	4.790	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	6.310	6.310	6.310	0	0.000	0.00
BSM	Bass Metals Ltd	0.0030	0.0030	0.0030	1,872,237	0.0000	0.00
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
BSX	Blackstone Minerals Limited	0.3950	0.3750	0.3900	1,096,669	0.0100	2.63
BTC	BioTech Capital Ltd	0.0980	0.0960	0.0980	59,900	0.0020	2.08
BTH	Bigtincan Holdings Limited	0.8900	0.8500	0.8600	1,439,367	-0.0150	1.71
BTI	Bailador Technology Investments Limited	0.9950	0.9500	0.9500	123,176	-0.0200	2.06
BUB	Bubs Australia Limited	0.9100	0.9000	0.9000	1,489,582	0.0000	0.00
BUD	Buddy Platform Ltd	0.0360	0.0340	0.0360	8,036,647	0.0020	5.88
BUG	Buderim Ginger Ltd	0.2500	0.2100	0.2200	317,426	-0.0300	12.00
BUX	Buxton Resources Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0160	0.0150	0.0150	1,455,250	0.0000	0.00
BVS	Bravura Solutions Limited.	4.290	4.130	4.170	2,268,257	-0.090	2.11
BVSKOB	Bravura Solutions Limited.	2.110	2.110	2.110	0	0.000	0.00
BWF	Blackwall Property Funds Limited	0.3800	0.3750	0.3750	17,225	-0.0050	1.32
BWP	Bunnings Warehouse Property Trust	3.980	3.920	3.970	1,097,151	0.020	0.51
BWR	Blackwall Property Trust	1.320	1.310	1.320	17,311	0.010	0.76
BWX	Bwx Limited	4.220	4.100	4.120	107,692	-0.090	2.14
BXB	Brambles Ltd	11.17	10.90	11.06	4,169,216	0.11	1.00
BXBKOA	Brambles Limited	3.100	3.100	3.100	4,000	0.130	4.38
BXBKOD	Brambles Limited	1.780	1.780	1.780	0	0.000	0.00
BXBKOE	Brambles Limited	2.250	2.250	2.250	5,000	0.090	4.17
BXBKOP	Brambles Limited	6.460	6.460	6.460	0	0.000	0.00
BXBKOQ	Brambles Limited	6.220	6.220	6.220	0	0.000	0.00
BXBKOS	Brambles Limited	1.430	1.430	1.430	0	0.000	0.00
BXN	Bioxyne Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BYE	Byron Energy Limited	0.1950	0.1800	0.1950	2,207,519	0.0100	5.41
BYH	Bryah Resources Limited	0.0630	0.0590	0.0600	928,448	-0.0010	1.64
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BYI	Beyond International Ltd	0.5800	0.5800	0.5800	1,723	-0.0300	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.226.245.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	-7	0.33
BDI	1,200	49	4.26
HSI	30,063	-253	0.83