List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.330	1.200	1.290	32.3K	-0.080	5.84
BAK		0.2200	0.2100	0.2100	138.0K	-0.0050	2.33
BAKO		0.0550	0.0550	0.0550	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.940	9.920	9.930	5.4K	0.000	0.00
BAOR	Aoris International Fund Class B	2.030	2.010	2.010	49.1K	-0.030	1.47
BAP	Bapcor Ltd.	0.6250	0.6000	0.6100	3.28M	-0.0250	3.94
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.3200	0.3200	0.3200	0	-0.0350	9.86
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0700	0.0660	0.0670	8.08M	0.0040	6.35
BASO		0.0210	0.0210	0.0210	0	0.0000	0.00
BB1	Blinklab Ltd.	0.7250	0.6700	0.7050	649.7K	-0.0225	3.09
BBAB	BS G Short Australian Government Bond	22.12	22.00	22.00	2.1K	0.10	0.46
BBC	Bnk Banking Corporation Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	20.02	19.93	19.93	368	0.03	0.15
BBL	Brisbane Broncos Ltd.	1.620	1.620	1.620	0	-0.070	4.14
BBN	Baby Bunting Group Ltd.	1.500	1.395	1.425	99.0K	-0.075	5.00
BBOZ		24.10	23.60	23.60	511.2K	0.34	1.46
BBT	BlueBet Holdings Ltd.	0.2000	0.1900	0.1950	267.8K	-0.0100	4.88
BBUS		34.30	33.67	33.67	637.8K	1.55	4.83
BC8	Black Cat Syndicate Ltd.	0.9525	0.9250	0.9450	3.67M	0.0100	1.07
BCA	Black Canyon Limited	0.3000	0.3000	0.3000	18.9K	0.0250	9.09
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1850	0.1800	0.1800	2.7K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3950	0.3800	0.3850	683.8K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0270	0.0250	0.0260	582.1K	0.0000	0.00
BCN	Beacon Minerals Ltd.	3.230	3.010	3.150	64.4K	0.100	3.28
BCNOD		2.210	2.210	2.210	2.8K	0.010	0.45
BCOM		13.43	13.29	13.36	55.6K	0.21	1.60
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0950	0.0920	0.0920	104.1K	-0.0105	10.24
BEAR		7.710	7.650	7.660	136.5K	0.060	0.79
BEL		0.0150	0.0150	0.0150	0	0.0000	0.00
BEMG		31.78	31.10	31.77	6.2K	-0.12	0.38
BEN	Bendigo and Adelaide Bank Ltd.	10.230	9.860	9.970	2.67M	-0.430	4.13
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.280	2.280	2.280	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.730	2.730	2.730	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.5	101.9	102.1	6.1K	0.2	0.24
BENPI	BEN ADE BK NYR3QUT	105.2	104.8	105.2	2.3K	0.1	0.12
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1250	0.1250	0.1250	3.4K	0.0150	13.64
BEST		10.49	10.48	10.48	399	-0.44	4.03
BET	Betmakers Technology Group Ltd.	0.1700	0.1600	0.1700	439.4K	0.0050	3.03
BEZ	Besra Gold Inc.	0.1150	0.1050	0.1150	298.0K	0.0100	9.52
BFG	Bell Financial Group Ltd.	1.260	1.235	1.245	189.1K	-0.025	1.97
BFL	BSP Financial Group Ltd.	8.000	7.920	7.950	12.9K	-0.050	0.63
BGA	Bega Cheese Ltd.	5.880	5.780	5.840	290.3K	-0.050	0.85
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	74.44	73.70	74.20	38.5K	-1.08	1.43
BGD	Barton Gold Holdings Ltd.	0.8700	0.8200	0.8550	180.6K	0.0150	1.79
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.448	1.410	1.435	6.8M	0.005	0.35
BGLJOB		0.7900	0.7900	0.7900	4.0K	0.0500	6.76
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.980	3.980	3.980	0	-0.010	0.25
BGT	Bio-Gene Technology Ltd	0.0320	0.0320	0.0320	185.8K	0.0000	0.00
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.4300	0.3000	0.3400	370.6K	0.0350	11.48
BHM	BHM	0.6600	0.6200	0.6500	1.9M	-0.0100	1.52
BHMOA		0.3400	0.3400	0.3400	15.0K	0.0000	0.00
BHP	BHP Group Ltd.	50.77	50.06	50.43	8.25M	0.06	0.12
BHPIOB		29.74	29.74	29.74	0	0.16	0.54
BHPIOC	BHP Group Limited Rolling Instalment	26.88	26.88	26.88	275	0.06	0.22
BHPJOA		23.32	23.32	23.32	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		16.90	16.90	16.90	0	0.10	0.60
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		11.30	11.30	11.30	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	5.670	5.670	5.670	2.3K	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	11.78	11.78	11.78	0	-0.14	1.17
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	8.000	8.000	8.000	65	2.100	35.59
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		18.68	18.68	18.68	0	0.00	0.00
BHPKOO		8.700	8.520	8.520	7.3K	-31.120	78.51
BHPKOP		9.220	9.220	9.220	0	0.470	5.37
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOX		11.25	11.25	11.25	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	12.80	12.80	12.80	0	0.08	0.63
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		17.31	17.31	17.31	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.215	1.215	1.215	1.0K	0.190	18.54
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOE		0.4750	0.4750	0.4750	0	0.0000	0.00
BHPWOF		0.2800	0.2800	0.2800	0	0.0000	0.00
BHPWOQ		1.195	1.195	1.195	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
BHYB		9.830	9.800	9.810	41.5K	0.000	0.00
BILL		100.7	100.7	100.7	15.5K	0.0	0.03
BIM	Bindi Metals Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3250	0.3100	0.3150	254.4K	-0.0050	1.56
BIS	Bisalloy Steel Group Ltd.	4.750	4.650	4.670	126.4K	-0.080	1.68
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	300.4K	0.0005	20.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.5650	0.5300	0.5500	418.9K	0.0000	0.00
BKI		1.705	1.685	1.695	348.1K	-0.005	0.29
BKIJOB		0.6850	0.6850	0.6850	0	0.0400	6.20
BKT	Black Rock Mining Ltd.	0.0150	0.0140	0.0150	1.23M	0.0005	3.45
BKTOE		0.0040	0.0040	0.0040	948.1K	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4300	0.4200	0.4200	12.9K	-0.0350	7.69
BLG	BluGlass Limited	0.2700	0.2450	0.2450	75.7K	0.0000	0.00
BLU	Blue Energy Ltd	0.0055	0.0050	0.0055	2.55M	0.0005	10.00
BLX	Beacon Lighting Group Ltd.	1.620	1.565	1.580	117.3K	-0.050	3.07
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6350	0.5900	0.6150	960.1K	-0.0150	2.38
BM8	Battery Age Minerals Ltd.	0.0600	0.0560	0.0570	392.9K	-0.0030	5.00
BM8O		0.0300	0.0300	0.0300	150.0K	0.0050	20.00
BMC	BMCMedia.com	2.440	2.220	2.270	29.5K	0.070	3.18
BMG	BMG Resources Ltd.	0.0250	0.0235	0.0250	4.49M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4225	0.3900	0.3950	7.95M	-0.0250	5.95
BMM	Bayan Mining and Minerals Ltd.	0.0700	0.0650	0.0700	23.5K	0.0040	6.06
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.610	3.430	3.610	518.2K	0.110	3.14
BMR	Ballymore Resources Ltd.	0.1650	0.1650	0.1650	22.9K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1400	0.1400	0.1400	3.0K	0.0000	0.00
BNDS		23.01	22.94	22.99	35.0K	0.06	0.26
BNKS		11.68	11.37	11.46	15.9K	-0.27	2.30
BNL	Blue Star Helium Ltd.	0.0120	0.0080	0.0090	141.88M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0450	0.0430	0.0440	146.9K	-0.0030	6.38
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.100	1.965	2.040	304.3K	0.040	2.00
BOA	Boa Resources Ltd.	0.0360	0.0360	0.0360	17.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.6400	0.6250	0.6250	8.7K	-0.0150	2.34
BOE	Boss Energy Ltd.	1.520	1.475	1.490	3.53M	-0.005	0.33
BOEJOA		0.7150	0.7100	0.7100	10.0K	-0.0350	4.70
BOEJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
BOEJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.3050	0.2900	0.2900	39.0K	-0.0200	6.45
BOL	Boom Logistics Ltd.	1.685	1.660	1.670	76.6K	-0.010	0.60
BOND		24.86	24.78	24.84	3.1K	-0.19	0.76
BOQ	Bank of Queensland Ltd.	6.850	6.685	6.720	2.05M	-0.240	3.45
BOQIOC		2.830	2.830	2.830	353	-0.030	1.05
BOQJOA		1.670	1.670	1.670	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.5	102.0	102.5	2.0K	0.2	0.17
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.4	103.3	103.3	460	0.0	0.03
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0430	0.0380	0.0400	28.39M	-0.0010	2.44
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	262.5K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.6475	0.6400	0.6400	2.3K	-0.0350	5.19
BPH	BPH Energy Ltd.	0.0080	0.0075	0.0080	990.7K	0.0010	14.29
BPHOF		0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2000	0.1900	0.2000	234.7K	0.0100	5.26
BPMOB		0.0600	0.0600	0.0600	0	-0.0020	3.23
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	55.0K	0.0020	2.17
BPT	Beach Energy Ltd.	1.330	1.293	1.300	18.23M	0.025	1.96
BPTKOA		0.4900	0.4900	0.4900	249.8K	0.0750	18.07
BPTKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
BPTKOP		0.6500	0.6500	0.6500	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.170	4.020	4.130	96.7K	-0.010	0.24
BRG	Breville Group Ltd.	25.95	25.41	25.95	483.6K	-0.33	1.26
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	5.800	5.800	5.800	0	0.000	0.00
BRI	Big River Industries Ltd.	1.350	1.300	1.350	48.2K	0.015	1.12
BRK	Brookside Energy Limited	0.5700	0.5000	0.5500	2.51M	0.0700	14.58
BRL	Bathurst Resources Ltd.	0.5250	0.5250	0.5250	1.0K	-0.0050	0.94
BRN	Brainchip Holdings Ltd.	0.1600	0.1400	0.1400	19.28M	-0.0050	3.45
BRU	Buru Energy Ltd.	0.0250	0.0230	0.0240	47.6K	-0.0010	4.00
BRX	Belararox Ltd.	0.0800	0.0790	0.0790	51.1K	-0.0050	5.95
BRXO	Belararox Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3850	0.3600	0.3600	60.7K	-0.0150	4.00
BSL	BlueScope Steel Ltd.	26.74	26.23	26.32	913.4K	-0.41	1.53
BSLJOA		12.50	12.50	12.50	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.330	6.330	6.330	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0290	0.0280	0.0280	432.3K	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.64	25.60	25.60	35.1K	-0.03	0.12
BSX	Blackstone Minerals Ltd.	0.0350	0.0310	0.0330	2.22M	-0.0010	2.94
BTC	BTC Health Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0510	0.0500	0.0510	43.6K	0.0020	4.08
BTI		0.9800	0.9500	0.9800	184.9K	0.0150	1.55
BTL	Beetaloo Energy Australia Limited	0.3550	0.3200	0.3450	7.12M	0.0450	15.00
BTM	Breakthrough Minerals Ltd	0.1700	0.1700	0.1700	0	0.0150	9.68
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3600	0.3375	0.3600	7.75M	0.0050	1.41
BTXX	Digital Asset Bitcoin ETF Fund	21.62	20.90	21.42	2.7K	-0.19	0.88
BUB	Bubs Australia Ltd.	0.1050	0.0970	0.1000	1.25M	0.0000	0.00
BUGG	Global X Cybersecurity ETF	8.800	8.430	8.480	1.2K	-0.400	4.50
BUR	Burley Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0830	0.0790	0.0830	64.4K	-0.0030	3.49
BUX	Buxton Resources Ltd.	0.0450	0.0410	0.0410	716.4K	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0015	0.0015	3.01M	-0.0005	25.00
BVR	Bellavista Resources Ltd.	0.5050	0.4950	0.5000	17.0K	-0.0150	2.91
BVS	Bravura Solutions Ltd.	1.988	1.890	1.970	1.3M	0.000	0.00
BWF		0.1700	0.1550	0.1550	6.8K	-0.0150	8.82
BWN	Bhagwan Marine Ltd.	0.4100	0.3900	0.3900	101.4K	-0.0250	6.02
BWP		3.730	3.615	3.700	909.7K	0.000	0.00
BXB	Brambles Ltd.	22.46	22.11	22.46	3.38M	0.22	0.99
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0600	0.0570	0.0570	1.7M	-0.0030	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES