List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.750	1.680	1.740	48,908	0.060	3.57
BANK	BANK	9.980	9.960	9.970	21,060	0.000	0.00
BAOR	BAOR	2.500	2.440	2.440	76,507	-0.030	1.21
BAP	Burson Group Limited	5.185	5.020	5.140	607,674	0.040	0.78
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0280	0.0250	0.0280	360,491	0.0030	12.00
BASO	Bass Strait Oil Company Limited	0.0090	0.0090	0.0090	200,000	-0.0010	10.00
BB1	Blinklab Limited	0.5000	0.4750	0.4800	40,002	-0.0150	3.03
BBAB	BBAB	18.15	18.15	18.15	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2700	0.2700	0.2700	0	0.0000	0.00
BBFD		19.66	19.66	19.66	0	0.00	0.00
BBL	Brisbane Broncos Ltd	1.0350	0.9900	0.9950	6,926	0.0100	1.02
BBN	Baby Bunting Group Limited	1.835	1.790	1.830	55,477	0.025	1.39
BBOZ	Betashares Australian Equities Strong	23.33	23.12	23.24	190,937	0.09	0.39
BBT	Bluebet Holdings Ltd	0.2650	0.2450	0.2450	240,824	-0.0250	9.26
BBUS	Betashares U.s. Equities Strong Bear	3.500	3.470	3.500	102,557	0.050	1.45
BC8	Black Cat Syndicate Limited	0.8400	0.8000	0.8200	2,395,866	0.0100	1.23
BC8O	BC8O	0.5000	0.5000	0.5000	0	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.2650	0.2400	0.2600	659,860	0.0200	8.33
BCB	Bowen Coking Coal Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1400	0.1400	0.1400	42,857	0.0050	3.70
BCI	BC Iron Ltd	0.3550	0.3450	0.3450	745,216	-0.0100	2.82
BCK	Brockman Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0120	0.0110	0.0110	2,507,921	-0.0010	8.33
BCMO	BCMO	0.0010	0.0010	0.0010	21,296	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0270	0.0260	0.0270	761,492	0.0000	0.00
BCNDA		1.060	1.010	1.060	53,622	0.000	0.00
BCNDB		0.2300	0.2300	0.2300	0	0.0000	0.00
BCNOD	BCNOD	0.0110	0.0090	0.0110	1,000,000	0.0030	37.50
BCOM	BCOM	11.35	11.14	11.26	8,955	0.12	1.08
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0520	0.0510	0.0510	191,820	0.0000	0.00
BDM	Biodiem Ltd	0.0340	0.0250	0.0340	4,680,362	-0.0050	12.82
BDT	Birddog Technology Limited	0.0680	0.0680	0.0680	2,297,099	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0710	0.0700	0.0700	13,907	0.0000	0.00
BEAR	Betashares Australian Equities Bear	7.390	7.300	7.310	67,426	-0.110	1.48
BEL	Bentley International Ltd	0.0110	0.0110	0.0110	90,880	0.0000	0.00
BEN	Bendigo Bank Ltd	12.85	12.65	12.85	1,603,534	0.18	1.42
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.690	4.690	4.690	2,000	-0.110	2.29
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	103.5	102.7	102.7	6,895	-0.8	0.74
BENPI	BENPI	103.9	103.5	103.9	3,313	0.4	0.34
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2250	0.2250	0.2250	8,093	0.0100	4.65
BET	Belmont Holdings Ltd	0.1075	0.1000	0.1050	809,482	-0.0050	4.55
BEZ	Besra Gold Inc	0.0510	0.0480	0.0480	243,096	-0.0020	4.00
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.205	1.180	1.205	60,603	0.010	0.84
BFL	Bsp Financial Group Limited	8.470	8.380	8.470	4,473	0.090	1.07
BGA	Bega Cheese Limited	5.150	5.090	5.100	450,773	-0.050	0.97
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	75.10	74.40	74.55	17,008	-0.36	0.48
BGD	Boulder Steel Ltd	0.7250	0.6700	0.7000	469,707	0.0000	0.00
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9300	0.9100	0.9200	9,861,881	0.0050	0.55
BGLKOA	BGLKOA	0.0830	0.0830	0.0830	12,720	0.0000	0.00
BGLKOB	BGLKOB	0.1700	0.1700	0.1700	0	0.0000	0.00
BGLKOC	BGLKOC	0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.490	5.000	5.000	121	-0.490	8.93
BGT	Bio-gene Technology Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
BHD	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BHP	BHP Billiton Ltd	40.40	39.67	40.29	14,757,261	1.18	3.02
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		11.79	11.79	11.79	0	0.00	0.00
BHPJOA		14.66	14.39	14.66	5,000	0.41	2.88
BHPJOB		19.27	19.27	19.27	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	18.16	18.05	18.05	1,400	0.60	3.44
BHPKOD	Bhp Billiton Limited	4.310	4.310	4.310	11,000	0.000	0.00
BHPKOE	Bhp Billiton Limited	8.880	8.880	8.880	600	0.910	11.42
BHPKOG	Bhp Billiton Limited	18.12	18.12	18.12	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	12.45	12.36	12.45	3,000	1.01	8.83
BHPKOJ	Bhp Billiton Limited	6.110	6.090	6.110	23,540	-3.250	34.72
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	9.420	9.410	9.410	13,000	0.300	3.29
BHPKON	Bhp Billiton Limited	6.540	6.520	6.520	3,000	0.640	10.88
BHPKOO	Bhp Billiton Limited	28.68	28.68	28.68	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	7.110	7.110	7.110	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	9.900	9.900	9.900	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.710	7.710	7.710	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	10.65	10.65	10.65	0	0.00	0.00
BHPKOZ	Bhp Billiton Limited	7.510	7.510	7.510	0	0.000	0.00
BHPMOA	Bhp Billiton Limited	7.420	7.420	7.420	600	0.940	14.51
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		18.09	18.09	18.09	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.21	11.21	11.21	0	0.00	0.00
BHPSOI		23.73	23.73	23.73	0	23.73	∞
BHPWOA	BHPWOA	0.3300	0.3300	0.3300	40,000	0.0400	13.79
BHPWOB		0.0160	0.0160	0.0160	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.880	9.860	9.870	90,839	0.010	0.10
BILL	Ishares Core Cash	100.7	100.6	100.7	41,711	0.0	0.01
BIM	Bindi Metals Limited	0.0880	0.0870	0.0880	45,010	0.0010	1.15
BIO	Biome Australia Limited	0.5500	0.5250	0.5250	366,607	-0.0150	2.78
BIS		4.310	4.110	4.230	86,405	-0.010	0.24
BIT	Biotron Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.785	1.770	1.780	274,153	0.005	0.28
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0290	0.0260	0.0280	2,882,139	0.0030	12.00
BKW	Brickworks Ltd	33.52	33.11	33.30	145,329	-0.16	0.48
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5700	0.5550	0.5700	15,001	-0.0050	0.87
BLG	Blugass Ltd	0.0100	0.0095	0.0100	2,739,363	0.0000	0.00
BLU	Bluefreeway Ltd	0.0070	0.0070	0.0070	500,025	0.0000	0.00
BLX	Beacon Lighting Group Limited	3.510	3.360	3.510	29,369	0.090	2.63
BLZ	Blaze International Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.4650	0.3900	0.4400	2,782,452	0.0500	12.82
BM8	Battery Age Minerals Ltd	0.0660	0.0610	0.0620	848,123	0.0010	1.64
BMG	Brazilian Metals Group Limited.	0.0080	0.0070	0.0070	6,736,352	-0.0010	12.50
BMH	Baumart Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.2000	0.1850	0.1850	1,373,282	-0.0050	2.63
BMM	Bellamel Mining Ltd	0.0690	0.0600	0.0630	10,014,103	0.0030	5.00
BMN	Bannerman Resources Ltd	2.990	2.875	2.890	1,174,082	-0.100	3.34
BMO	BMA Gold Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.1750	0.1600	0.1700	255,451	0.0100	6.25
BMT	Berkut Minerals Limited	0.2750	0.2500	0.2700	261,921	0.0000	0.00
BNDS		23.86	23.82	23.84	33,148	-0.04	0.17
BNKS	Betashares Global Banks Etf - Currency	10.090	9.920	9.970	13,350	-0.110	1.09
BNL	Balkans Gold Ltd	0.0060	0.0050	0.0050	281,896	-0.0010	16.67
BNR	Bulletin Resources Limited	0.0610	0.0560	0.0560	73,827	-0.0050	8.20
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.6000	0.5700	0.5800	344,486	0.0200	3.57
BOA	Boadicea Resources Limited	0.0180	0.0180	0.0180	50	0.0000	0.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.6000	0.5750	0.6000	31,034	0.0200	3.45
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	3.620	3.530	3.560	3,987,907	0.070	2.01
BOEKOA	BOEKOA	3.420	3.420	3.420	0	0.000	0.00
BOEKOB	BOEKOB	0.9250	0.9250	0.9250	12,000	0.0900	10.78
BOL	Boom Logistics Ltd	1.345	1.290	1.330	99,673	-0.025	1.85
BOND	Spdr S&p/asx Australian Bond Fund	25.77	25.74	25.76	3,607	0.00	0.00
BOQ	Bank of Queensland Ltd	7.890	7.800	7.890	879,353	0.070	0.90
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	104.1	103.0	104.0	2,539	0.0	0.02
BOQPG	BOQPG	104.0	103.6	103.6	2,944	-0.4	0.38
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.130	5.130	5.130	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1550	0.1425	0.1550	19,361,929	0.0150	10.71
BP8	Bph Global Ltd	0.0030	0.0020	0.0020	1,447,409	0.0000	0.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0090	0.0090	0.0090	55,561	0.0000	0.00
BPHO	BPHO	0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	Bpm Minerals Limited	0.0490	0.0455	0.0480	1,053,431	0.0020	4.35
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0130	0.0130	0.0130	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	666,667	0.0000	0.00
BPT	Beach Petroleum Ltd	1.365	1.345	1.355	1,995,497	0.000	0.00
BPTKOA	Beach Energy Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.720	2.490	2.700	413,101	0.250	10.20
BRG	Breville Group Ltd	31.33	30.28	31.04	466,258	0.64	2.11
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.410	1.360	1.380	60,007	-0.040	2.82
BRK	BreakFree Ltd	0.4300	0.4200	0.4200	11,275	-0.0100	2.33
BRL	Brl Hardy	0.8000	0.7500	0.8000	109,244	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.2050	0.1950	0.2000	4,340,895	0.0000	0.00
BRU	Buru Energy Ltd	0.0230	0.0220	0.0230	15,641,906	0.0010	4.55
BRX	Belararox Limited	0.0800	0.0630	0.0800	674,443	0.0190	31.15
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0750	0.0730	0.0730	155,709	-0.0010	1.35
BSL	BlueScope Steel Ltd	24.56	24.19	24.38	1,215,706	0.28	1.16
BSLJOA		9.520	9.520	9.520	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		12.90	12.90	12.90	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	8.910	8.910	8.910	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
BSUB	BSUB	25.43	25.40	25.43	6,854	0.01	0.04
BSX	Blackstone Minerals Limited	0.0750	0.0720	0.0750	4,193,248	0.0040	5.63
BTC	BioTech Capital Ltd	0.0650	0.0650	0.0650	58,664	0.0010	1.56
BTE	BT Australian Equity Management	0.0590	0.0550	0.0550	88,780	-0.0020	3.51
BTI	Bailador Technology Investments Limited	1.175	1.165	1.170	126,775	0.000	0.00
BTL		0.2300	0.2200	0.2300	1,720,205	0.0000	0.00
BTM	Breakthrough Minerals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BTN	Brighton Mining Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.5500	0.5400	0.5400	130,724	-0.0100	1.82
BTXX		41.00	39.88	41.00	4,463	1.47	3.72
BUB	Bubs Australia Limited	0.1750	0.1700	0.1700	485,281	-0.0050	2.86
BUGG	BUGG	13.20	13.12	13.15	11,129	0.02	0.15
BUR	Burleson Energy Ltd	0.0420	0.0420	0.0420	5	0.0010	2.44
BURO	BURO	0.0150	0.0150	0.0150	70,579	0.0000	0.00
BUS	Bubalus Resources Limited	0.0960	0.0900	0.0960	355,888	0.0070	7.87
BUX	Buxton Resources Ltd	0.0520	0.0480	0.0480	2,319,781	-0.0010	2.04
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0020	276,214	-0.0005	20.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.2900	0.2900	0.2900	14,967	0.0000	0.00
BVS	Bravura Solutions Limited.	2.210	2.170	2.200	451,983	0.020	0.92
BWF	Blackwall Property Funds Limited	0.4000	0.3900	0.4000	80,031	0.0100	2.56
BWN	Bowen Energy Ltd	0.5200	0.5150	0.5200	346,018	0.0050	0.97
BWP	Bunnings Warehouse Property Trust	3.560	3.510	3.530	1,514,444	-0.010	0.28
BXB	Brambles Ltd	23.89	23.44	23.73	1,423,400	0.17	0.72
BXBJOA		10.000	10.000	10.000	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0460	0.0440	0.0450	2,291,657	0.0000	0.00
BYH	Bryah Resources Limited	0.0070	0.0070	0.0070	68,923	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>