List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.650	1.570	1.645	33.3K	0.015	0.92
BAK		0.2300	0.2200	0.2300	274.2K	0.0000	0.00
BAKO		0.0550	0.0550	0.0550	55.3K	-0.0020	3.51
BANK	Global X Australia Bank Credit ETF	9.950	9.920	9.930	9.2K	0.000	0.00
BAOR	Aoris International Fund Class B	2.090	2.070	2.070	19.8K	0.010	0.49
BAP	Bapcor Ltd.	0.6550	0.6300	0.6400	6.69M	-0.0100	1.54
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	30.0K	-0.1820	68.68
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0870	0.0710	0.0800	9.65M	0.0080	11.11
BASO		0.0400	0.0400	0.0400	141.3K	0.0000	0.00
BB1	Blinklab Ltd.	0.8575	0.8150	0.8150	192.2K	-0.0450	5.23
BBAB	BS G Short Australian Government Bond	21.50	21.47	21.50	698	0.02	0.09
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.31	19.31	19.31	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.710	1.700	1.700	1.2K	0.000	0.00
BBN	Baby Bunting Group Ltd.	1.825	1.740	1.780	174.8K	-0.025	1.39
BBOZ		22.90	22.56	22.75	235.7K	0.15	0.66
BBT	BlueBet Holdings Ltd.	0.2350	0.2100	0.2300	626.0K	-0.0050	2.13
BBUS		30.68	30.01	30.37	181.2K	0.23	0.76
BC8	Black Cat Syndicate Ltd.	1.155	1.105	1.150	5.44M	-0.030	2.54
BCA	Black Canyon Limited	0.3050	0.2550	0.2950	304.5K	-0.0150	4.84
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1800	0.1850	19.2K	-0.0050	2.63
BCI	BCI Minerals Ltd.	0.3800	0.3700	0.3750	1.05M	-0.0050	1.32
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0350	0.0310	0.0320	9.13M	-0.0020	5.88
BCN	Beacon Minerals Ltd.	3.490	3.170	3.490	82.0K	0.000	0.00
BCNOD		2.500	2.500	2.500	401	-0.080	3.10
BCOM		13.31	13.14	13.26	23.1K	0.04	0.30
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1000	0.0890	0.1000	518.5K	0.0000	0.00
BEAR		7.550	7.500	7.540	131.3K	0.030	0.40
BEL		0.0220	0.0190	0.0220	391.4K	0.0060	37.50
BEMG		32.34	32.00	32.34	3.7K	0.19	0.59
BEN	Bendigo and Adelaide Bank Ltd.	10.05	9.84	10.04	1.37M	0.13	1.31
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.670	2.670	2.670	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.400	3.400	3.400	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.2	101.9	102.1	2.2K	0.3	0.26
BENPI	BEN ADE BK NYR3QUT	104.0	103.9	103.9	2.3K	-0.2	0.15
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1250	0.1000	0.1000	26.0K	-0.0100	9.09
BEST		10.93	10.93	10.93	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1750	0.1600	0.1700	598.3K	0.0100	6.25
BEZ	Besra Gold Inc.	0.1200	0.1150	0.1150	1.2M	-0.0100	8.00
BFG	Bell Financial Group Ltd.	1.320	1.280	1.320	43.9K	0.040	3.13
BFL	BSP Financial Group Ltd.	8.250	8.100	8.100	7.9K	-0.150	1.82
BGA	Bega Cheese Ltd.	5.790	5.700	5.720	340.8K	-0.100	1.72
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.78	75.43	75.67	47.6K	0.26	0.34
BGD	Barton Gold Holdings Ltd.	0.9400	0.9000	0.9150	607.8K	-0.0200	2.14
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.570	1.498	1.520	11.79M	-0.120	7.32
BGLJOB		0.9000	0.9000	0.9000	2.0K	-0.1300	12.62
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.850	3.850	3.850	1	0.020	0.52
BGT	Bio-Gene Technology Ltd	0.0450	0.0410	0.0420	1.1M	0.0070	20.00
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.3150	0.2350	0.2700	167.9K	-0.0300	10.00
BHM	BHM	0.8400	0.7850	0.8050	1.69M	-0.0300	3.59
BHMOA		0.4800	0.4300	0.4300	37.5K	-0.0900	17.31
BHP	BHP Group Ltd.	49.79	48.88	49.19	7.91M	-0.61	1.22
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.82	26.82	0	0.00	0.00
BHPJOA		23.53	23.53	23.53	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.18	17.18	17.18	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		13.44	13.44	13.44	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	8.760	8.750	8.750	6.0K	-0.510	5.51
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	10.81	10.65	10.65	1.2K	-1.01	8.66
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	6.320	6.100	6.160	17.5K	-0.680	9.94
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	6.750	6.750	6.750	1.0K	-8.110	54.58
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		19.54	19.12	19.12	2.5K	-0.71	3.58
BHPKOO		39.67	39.64	39.64	15.0K	10.22	34.74
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.77	22.89	800	1.06	4.86
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	380	-3.03	7.12
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		19.09	19.09	19.09	200	-1.51	7.33
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.180	1.180	1.180	10.0K	-0.090	7.09
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.2900	0.2900	0.2900	30.0K	-0.0100	3.33
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.820	9.800	9.800	83.1K	-0.010	0.10
BILL		100.6	100.5	100.6	29.2K	0.0	0.03
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	816.5K	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3900	0.3650	0.3650	198.5K	-0.0200	5.19
BIS	Bisalloy Steel Group Ltd.	4.600	4.290	4.330	232.3K	-0.280	6.07
BIT	Biotron Ltd.	0.0030	0.0025	0.0025	1.44M	-0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.7700	0.6700	0.7050	720.2K	-0.0750	9.62
BKI		1.740	1.715	1.725	338.0K	-0.005	0.29
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0170	0.0160	0.0170	1.58M	0.0000	0.00
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4600	0.3950	0.4000	661.5K	-0.0600	13.04
BLG	BluGlass Limited	0.2850	0.2400	0.2500	301.4K	-0.0350	12.28
BLU	Blue Energy Ltd	0.0055	0.0050	0.0055	120.0K	0.0005	10.00
BLX	Beacon Lighting Group Ltd.	1.845	1.755	1.845	159.2K	0.005	0.27
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	21.8K	-0.0005	33.33
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7500	0.6950	0.7150	845.4K	-0.0400	5.30
BM8	Battery Age Minerals Ltd.	0.0900	0.0740	0.0760	1.3M	-0.0140	15.56
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.330	2.260	2.260	50.1K	-0.070	3.00
BMG	BMG Resources Ltd.	0.0340	0.0325	0.0330	4.8M	-0.0010	2.94
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	333.3K	0.0000	0.00
BML	Boab Metals Ltd.	0.5000	0.4650	0.4750	5.48M	-0.0300	5.94
BMM	Bayan Mining and Minerals Ltd.	0.0990	0.0890	0.0920	50.0K	-0.0080	8.00
BMMO		0.0430	0.0400	0.0410	593.3K	-0.0020	4.65
BMN	Bannerman Energy Ltd.	3.870	3.610	3.650	1.14M	-0.320	8.06
BMR	Ballymore Resources Ltd.	0.2050	0.1900	0.1900	212.7K	-0.0050	2.56
BMT	Beamtree Holdings Ltd.	0.1500	0.1400	0.1400	5.6K	-0.0100	6.67
BNDS		23.12	23.05	23.06	32.3K	-0.05	0.22
BNKS		11.64	11.47	11.56	48.4K	-0.12	1.03
BNL	Blue Star Helium Ltd.	0.0070	0.0060	0.0070	37.47M	0.0010	16.67
BNR	Bulletin Resources Ltd.	0.0500	0.0480	0.0500	530.0K	0.0000	0.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.870	2.560	2.870	1.23M	0.090	3.24
BOA	Boa Resources Ltd.	0.0430	0.0400	0.0410	567.1K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.8000	0.7700	0.7700	6.3K	-0.0300	3.75
BOE	Boss Energy Ltd.	1.550	1.485	1.500	5.89M	-0.080	5.06
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.5700	0.5700	0.5700	5.0K	-0.0850	12.98
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.3300	0.3000	0.3000	7.0K	-0.1000	25.00
BOL	Boom Logistics Ltd.	1.735	1.725	1.730	26.6K	0.000	0.00
BOND		25.22	25.19	25.20	1.1K	-0.05	0.20
BOQ	Bank of Queensland Ltd.	6.870	6.780	6.850	937.6K	0.050	0.74
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.3	102.2	102.2	1.1K	-0.2	0.21
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.0	103.6	104.0	756	0.4	0.42
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0490	0.0455	0.0470	19.48M	-0.0020	4.08
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	1.2K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	2.2M	0.0000	0.00
BPG	Byte Power Group Ltd	0.7300	0.7300	0.7300	1.4K	0.0000	0.00
BPH	BPH Energy Ltd.	0.0080	0.0080	0.0080	613.9K	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2350	0.2200	0.2200	745.5K	-0.0200	8.33
BPMOB		0.0780	0.0780	0.0780	112.6K	-0.0220	22.00
BPP	Babylon Pump & Power Ltd.	0.0960	0.0940	0.0940	205.3K	0.0000	0.00
BPT	Beach Energy Ltd.	1.195	1.163	1.175	14.49M	0.015	1.29
BPTKOA		0.3450	0.3450	0.3450	20.0K	0.0050	1.47
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.950	4.760	4.890	504.8K	-0.210	4.12
BRG	Breville Group Ltd.	28.19	27.19	27.85	448.2K	0.35	1.27
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.450	1.420	1.420	158.7K	-0.030	2.07
BRK	Brookside Energy Limited	0.5150	0.4850	0.5000	704.5K	-0.0100	1.96
BRL	Bathurst Resources Ltd.	0.6000	0.5800	0.5800	19.0K	-0.0150	2.52
BRN	Brainchip Holdings Ltd.	0.1450	0.1300	0.1300	11.02M	-0.0100	7.14
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0230	83.9K	-0.0010	4.17
BRX	Belararox Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BRXO	Belararox Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	9.98M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4300	0.4000	0.4150	276.8K	-0.0100	2.35
BSL	BlueScope Steel Ltd.	26.60	26.00	26.51	1.1M	0.26	0.99
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.110	8.170	130	3.630	79.96
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.100	6.100	6.100	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0370	0.0330	0.0330	247.9K	-0.0030	8.33
BSUB	BS AU M Bank Sub Debt ETF	25.61	25.58	25.59	18.0K	-0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0360	0.0340	0.0350	2.29M	0.0000	0.00
BTC	BTC Health Ltd.	0.0570	0.0570	0.0570	150.0K	-0.0020	3.39
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	90.8K	0.0000	0.00
BTI		0.9800	0.9350	0.9600	111.0K	0.0300	3.23
BTL	Beetaloo Energy Australia Limited	0.2900	0.2700	0.2800	1.44M	0.0050	1.82
BTM	Breakthrough Minerals Ltd	0.1850	0.1750	0.1750	172.6K	-0.0100	5.41
BTN	Butn Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4400	0.4150	0.4250	6.28M	-0.0150	3.41
BTXX	Digital Asset Bitcoin ETF Fund	22.99	22.37	22.99	12.4K	0.87	3.93
BUB	Bubs Australia Ltd.	0.1175	0.1150	0.1150	176.0K	-0.0050	4.17
BUGG	Global X Cybersecurity ETF	9.220	9.100	9.200	1.1K	0.130	1.43
BUR	Burley Minerals Ltd.	0.0300	0.0280	0.0280	111.4K	-0.0020	6.67
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0950	0.0890	0.0890	263.5K	-0.0060	6.32
BUX	Buxton Resources Ltd.	0.0460	0.0420	0.0420	878.6K	-0.0040	8.70
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	2.38M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.7000	0.6500	0.6850	365.9K	-0.0250	3.52
BVS	Bravura Solutions Ltd.	2.025	1.950	2.010	1.1M	0.010	0.50
BWF		0.1650	0.1500	0.1550	175.0K	-0.0100	6.06
BWN	Bhagwan Marine Ltd.	0.4250	0.4050	0.4200	365.4K	0.0050	1.20
BWP		3.790	3.740	3.770	1.1M	0.020	0.53
BXB	Brambles Ltd.	22.54	22.02	22.41	1.97M	0.08	0.36
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0540	0.0480	0.0480	4.22M	-0.0060	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES