List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P		2.390	2.320	2.320	32.9K	0.000	0.00
BANK		10.01	10.00	10.01	68.5K	0.01	0.10
BAOR		2.440	2.420	2.440	120.4K	0.010	0.41
BAP		3.150	3.060	3.140	1.49M	0.040	1.29
BAPKOB		0.5350	0.4950	0.5350	59K	-0.0950	15.08
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS		0.0330	0.0290	0.0310	411.2K	-0.0010	3.13
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1		0.6400	0.5800	0.5850	282.4K	-0.0350	5.65
BBAB		18.72	18.72	18.72	12	-0.08	0.43
BBC		0.2950	0.2950	0.2950	113.9K	0.0000	0.00
BBFD		18.58	18.58	18.58	2	-0.02	0.11
BBL		1.390	1.380	1.380	5.7K	0.000	0.00
BBN		3.220	2.930	3.000	1.67M	-0.170	5.36
BBOZ		21.54	21.20	21.26	336.5K	-0.07	0.33
BBT		0.2500	0.2425	0.2450	59.8K	-0.0050	2.00
BBUS		3.080	3.020	3.080	642.6K	0.010	0.33
BC8		1.500	1.430	1.445	5.66M	0.055	3.96
BC8O		1.155	1.140	1.155	4.4K	0.085	7.94
BCA		0.4350	0.4150	0.4250	369.2K	0.0050	1.19
BCB		0.0750	0.0750	0.0750	0	0.0000	0.00
BCC		0.0950	0.0880	0.0950	177.9K	0.0020	2.15
BCI		0.4200	0.4100	0.4100	668.2K	-0.0050	1.20
BCK		0.0210	0.0200	0.0200	15K	-0.0010	4.76
BCM		0.0420	0.0350	0.0380	19.48M	0.0030	8.57
BCMO		0.0050	0.0050	0.0050	1.45M	0.0010	25.00
BCMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BCN		2.740	2.630	2.660	97.5K	0.030	1.14
BCNOD		1.480	1.415	1.480	10.4K	0.070	4.96
BCOM		11.73	11.54	11.69	8.2K	0.12	1.04
BDG		0.0880	0.0830	0.0830	207.2K	0.0020	2.47
BDM		0.0170	0.0170	0.0170	0	0.0000	0.00
BDX		0.0810	0.0810	0.0810	284	0.0000	0.00
BEAR		7.260	7.220	7.240	17K	-0.010	0.14
BEL		0.0200	0.0170	0.0200	155.9K	0.0060	42.86
BEMG		31.88	31.50	31.61	10.6K	0.24	0.77
BEN		13.04	12.51	12.65	1.57M	-0.38	2.92
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.390	4.360	4.360	2K	-0.430	8.98
BENKOB		5.750	5.750	5.750	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.000	3.000	3.000	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH		103.6	103.0	103.6	3.5K	0.6	0.55
BENPI		105.9	105.6	105.6	257	-0.1	0.05
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO		0.2000	0.2000	0.2000	0	0.0000	0.00
BET		0.2000	0.1875	0.1900	3.43M	-0.0100	5.00
BEZ		0.0760	0.0720	0.0730	219.7K	0.0000	0.00
BFG		1.260	1.235	1.250	70.3K	0.000	0.00
BFL		7.850	7.820	7.850	1.8K	0.040	0.51
BGA		5.240	5.080	5.200	625.7K	0.060	1.17
BGAJOA		2.190	2.190	2.190	0	0.000	0.00
BGAJOC		3.150	3.150	3.150	0	0.000	0.00
BGBL		80.65	80.30	80.57	47.1K	0.52	0.65
BGD		1.370	1.265	1.290	1.5M	-0.010	0.77
BGE		0.0150	0.0150	0.0150	300K	0.0020	15.38
BGL		1.310	1.250	1.270	16.37M	0.035	2.83
BGLKOC		0.6250	0.6250	0.6250	4.8K	0.0850	15.74
BGLKOP		0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP		5.580	5.580	5.580	0	0.000	0.00
BGT		0.0320	0.0290	0.0290	365.6K	-0.0030	9.38
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHM		1.100	1.030	1.040	3M	0.060	6.12
BHMO		0.2750	0.2200	0.2200	121.5K	0.0200	10.00
BHMOA		0.7400	0.6800	0.7400	142K	0.0900	13.85
BHP		43.12	42.43	42.79	9.51M	0.90	2.15
BHPIOB		20.98	20.98	20.98	0	0.00	0.00
BHPIOC		17.86	17.86	17.86	0	0.00	0.00
BHPJOA		17.05	17.05	17.05	800	1.15	7.23
BHPJOB		21.50	21.50	21.50	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		12.70	12.70	12.70	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		11.71	11.71	11.71	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.500	9.500	9.500	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		14.25	14.25	14.25	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		7.000	7.000	7.000	0	0.000	0.00
BHPMOA		10.52	10.52	10.52	30K	1.39	15.22
BHPMOQ		8.920	8.920	8.920	0	0.000	0.00
BHPMOR		9.550	9.550	9.550	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO2		16.08	16.08	16.08	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	100	0.39	1.22
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		14.31	14.31	14.31	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOA	BHPWOA	0.3300	0.3300	0.3300	0	0.0000	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.3400	0.3400	0.3400	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.3750	0.3750	0.3750	0	0.0000	0.00
BHYB		9.890	9.870	9.890	78.1K	0.020	0.20
BILL		100.5	100.5	100.5	14.7K	0.0	0.01
BIM		0.1300	0.1250	0.1250	58.1K	-0.0050	3.85
BIO		0.4700	0.4600	0.4600	78K	0.0000	0.00
BIS		5.920	5.690	5.740	34.3K	-0.050	0.86
BIT		0.0035	0.0035	0.0035	0	0.0000	0.00
BKI		1.760	1.750	1.760	371.8K	0.000	0.00
BKIJOB		0.7300	0.7300	0.7300	0	0.0000	0.00
BKT		0.0280	0.0260	0.0260	9.71M	0.0000	0.00
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY		0.5850	0.5700	0.5850	81.1K	0.0150	2.63
BLG		0.0130	0.0120	0.0120	3.02M	-0.0005	4.00
BLU		0.0060	0.0050	0.0060	6.08M	0.0000	0.00
BLX		3.340	3.210	3.210	46.5K	-0.130	3.89
BLZ		0.0030	0.0030	0.0030	75.44M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.6700	0.6300	0.6650	1.02M	0.0600	9.92
BM8		0.2500	0.2300	0.2450	1.63M	0.0100	4.26
BM8O		0.1750	0.1500	0.1650	111.8K	0.0100	6.45
BMG		0.0150	0.0130	0.0130	5.84M	-0.0020	13.33
BMH		0.0110	0.0110	0.0110	45.5K	0.0000	0.00
BML		0.5150	0.4550	0.4750	4.5M	-0.0200	4.04
BMM		0.2100	0.1950	0.2050	1.79M	0.0150	7.89
BMMO		0.1850	0.1250	0.1850	144.1K	0.0350	23.33
BMN		3.950	3.700	3.950	1.31M	0.280	7.63
BMO		0.0020	0.0010	0.0020	726.3K	0.0005	33.33
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR		0.1650	0.1550	0.1600	143.9K	0.0000	0.00
BMT		0.2150	0.2100	0.2150	119.8K	0.0150	7.50
BNDS		24.02	23.95	24.00	28.8K	0.04	0.17
BNKS		10.80	10.70	10.76	30K	0.08	0.75
BNL		0.0070	0.0060	0.0070	15.17M	0.0010	16.67
BNR		0.0620	0.0580	0.0580	344.4K	-0.0040	6.45
BNROA		0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ		1.900	1.730	1.780	1.82M	0.250	16.34
BOA		0.0420	0.0340	0.0390	1.58M	0.0040	11.43
BOAO		0.0010	0.0010	0.0010	3.05M	0.0000	0.00
BOC		1.470	1.230	1.300	364.9K	0.000	0.00
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE		2.095	1.990	2.000	21.84M	0.080	4.17
BOEKOA		0.8150	0.8150	0.8150	55.5K	0.1150	16.43
BOL		1.380	1.370	1.370	82.6K	-0.005	0.36
BOND		25.92	25.89	25.92	5.3K	0.01	0.04
BOQ		7.200	7.045	7.120	2.54M	-0.070	0.97
BOQJOA		2.060	2.060	2.060	0	0.000	0.00
BOQJOC		2.560	2.560	2.560	0	0.000	0.00
BOQJOF		2.830	2.830	2.830	0	0.000	0.00
BOQJOG		1.825	1.825	1.825	0	0.000	0.00
BOQKOA		0.9300	0.9300	0.9300	0	0.0000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.775	1.775	1.775	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF		104.2	104.0	104.0	2.5K	-0.1	0.12
BOQPG		104.5	104.3	104.5	1.1K	0.2	0.22
BOQSOB		4.590	4.590	4.590	0	0.000	0.00
BOT		0.1525	0.1450	0.1500	5.53M	0.0000	0.00
BP8		0.0020	0.0020	0.0020	53.41M	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH		0.0090	0.0080	0.0080	559.2K	-0.0010	11.11
BPHO		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM		0.1400	0.1200	0.1400	433.8K	0.0150	12.00
BPMOB		0.0270	0.0270	0.0270	0	0.0000	0.00
BPP		0.0050	0.0050	0.0050	0	0.0000	0.00
BPT		1.125	1.103	1.110	9.23M	-0.005	0.45
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.4600	0.4600	0.4600	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE		5.590	5.240	5.340	1.67M	0.340	6.80
BRG		28.24	27.63	28.13	2.09M	-0.17	0.60
BRGKOA	Breville Group Limited	7.130	7.130	7.130	0	0.000	0.00
BRGKOC	Breville Group Limited	4.250	4.250	4.250	0	0.000	0.00
BRI		1.430	1.420	1.425	287K	0.005	0.35
BRK		0.3900	0.3700	0.3900	199.1K	0.0150	4.00
BRL		0.7350	0.7350	0.7350	28.7K	0.0000	0.00
BRN		0.2400	0.2175	0.2200	15.57M	-0.0050	2.22
BRU		0.0200	0.0185	0.0200	724.6K	0.0010	5.26
BRX		0.0900	0.0890	0.0890	335.4K	-0.0010	1.11
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA		0.1550	0.1450	0.1500	81.2K	-0.0050	3.23
BSL		20.82	20.23	20.28	3.41M	-0.36	1.74
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.470	9.470	9.470	0	0.000	0.00
BSLKOC		4.930	4.930	4.930	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN		0.0690	0.0630	0.0690	313.9K	0.0070	11.29
BSUB		25.63	25.61	25.63	47.3K	-0.01	0.04
BSX		0.0840	0.0790	0.0790	5.3M	-0.0010	1.25
BTC		0.0510	0.0510	0.0510	0	0.0000	0.00
BTE		0.0640	0.0640	0.0640	0	0.0000	0.00
BTI		1.220	1.210	1.215	65.3K	0.000	0.00
BTL		0.3550	0.3400	0.3400	313.1K	0.0000	0.00
BTM		0.1650	0.1600	0.1600	371.8K	-0.0050	3.03
BTN		0.1000	0.1000	0.1000	0	0.0000	0.00
BTR		0.6000	0.5650	0.5900	7.09M	0.0450	8.26
BTXX		40.40	38.36	38.46	11.1K	-0.27	0.70
BUB		0.1450	0.1400	0.1400	1.29M	-0.0050	3.45
BUGG		13.15	13.04	13.05	1.8K	-0.05	0.38
BUR		0.0550	0.0535	0.0540	391.2K	0.0000	0.00
BURO		0.0120	0.0120	0.0120	0	0.0000	0.00
BUS		0.1600	0.1550	0.1600	229.8K	0.0050	3.23
BUX		0.0330	0.0310	0.0320	2.69M	-0.0010	3.03
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY		0.0030	0.0030	0.0030	152.3K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR		0.3300	0.3300	0.3300	27.6K	0.0000	0.00
BVS		3.400	3.240	3.350	1.84M	-0.050	1.47
BWE	BWE DRILLING LTD	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2650	0.2600	0.2600	48.8K	-0.0100	3.70
BWN		0.6250	0.6000	0.6000	259.3K	-0.0150	2.44
BWP		3.795	3.755	3.770	596.1K	0.000	0.00
BXB		24.73	24.15	24.51	2.01M	-0.21	0.85
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.470	4.470	4.470	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN		0.0360	0.0340	0.0350	3.35M	0.0020	6.06
BYH		0.0060	0.0050	0.0050	2.95M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES