List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.665	1.520	1.660	18.2K	0.085	5.40
BAK		0.2350	0.2300	0.2300	91.4K	0.0000	0.00
BAKO		0.0600	0.0570	0.0570	138.8K	-0.0030	5.00
BANK	Global X Australia Bank Credit ETF	9.950	9.940	9.950	56.9K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.070	2.030	2.070	36.7K	0.010	0.49
BAP	Bapcor Ltd.	0.7350	0.6575	0.6650	9.71M	-0.0350	5.00
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPJOD		0.3250	0.2700	0.2700	240.4K	-0.0250	8.47
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8450	0.8150	0.8450	90.1K	0.0200	2.42
BBAB	BS G Short Australian Government Bond	21.48	21.48	21.48	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2650	0.2800	18.4K	0.0200	7.69
BBFD	Bs G Short U.S. Treasury Bond Fund	19.12	19.12	19.12	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.660	1.660	1.660	46	0.005	0.30
BBN	Baby Bunting Group Ltd.	1.890	1.805	1.855	122.8K	-0.040	2.11
BBOZ		22.72	22.33	22.50	352.3K	0.69	3.16
BBT	BlueBet Holdings Ltd.	0.2550	0.2350	0.2400	526.5K	-0.0150	5.88
BBUS		29.95	29.51	29.83	108.5K	0.97	3.36
BC8	Black Cat Syndicate Ltd.	1.295	1.240	1.250	4.17M	-0.050	3.85
BCA	Black Canyon Limited	0.3650	0.3100	0.3150	408.4K	-0.0500	13.70
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1850	0.1750	0.1850	71.0K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3900	0.3850	0.3850	429.2K	-0.0050	1.28
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0390	0.0360	0.0370	5.87M	-0.0010	2.63
BCN	Beacon Minerals Ltd.	3.800	3.520	3.520	43.6K	-0.300	7.85
BCNOD		2.580	2.580	2.580	0	0.000	0.00
BCOM		13.10	12.97	13.04	41.0K	0.44	3.49
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1150	0.1150	0.1150	55	0.0000	0.00
BEAR		7.530	7.480	7.510	38.4K	0.110	1.49
BEL		0.0170	0.0160	0.0160	38.9K	-0.0010	5.88
BEMG		32.74	31.95	32.02	6.3K	-0.72	2.20
BEN	Bendigo and Adelaide Bank Ltd.	10.000	9.810	9.880	2.47M	-0.140	1.40
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.670	2.670	2.670	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.400	3.400	3.400	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.2	101.8	101.9	2.1K	0.0	0.02
BENPI	BEN ADE BK NYR3QUT	104.6	103.9	103.9	866	0.0	0.03
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		11.30	10.95	10.95	4.4K	-0.15	1.35
BET	Betmakers Technology Group Ltd.	0.1850	0.1600	0.1850	847.3K	0.0250	15.63
BEZ	Besra Gold Inc.	0.1350	0.1200	0.1200	334.5K	-0.0050	4.00
BFG	Bell Financial Group Ltd.	1.320	1.285	1.320	86.2K	0.010	0.76
BFL	BSP Financial Group Ltd.	8.300	8.200	8.300	2.8K	0.140	1.72
BGA	Bega Cheese Ltd.	5.920	5.720	5.760	475.3K	-0.150	2.54
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	76.05	74.83	75.00	41.5K	-0.63	0.83
BGD	Barton Gold Holdings Ltd.	1.065	1.000	1.010	308.6K	-0.050	4.72
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	10.4K	0.0010	7.69
BGL	Bellevue Gold Ltd.	1.710	1.665	1.700	14.52M	-0.035	2.02
BGLJOB		1.030	1.030	1.030	0	0.000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.830	3.830	3.830	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0350	0.0350	0.0350	2.7K	0.0000	0.00
BHD		0.1850	0.1800	0.1800	46.3K	-0.0075	4.00
BHL	Bidvest Plc	0.3850	0.3000	0.3250	645.8K	-0.0550	14.47
BHM	BHM	0.9200	0.8700	0.8850	840.1K	-0.0400	4.32
BHMOA		0.5200	0.5200	0.5200	0	0.0000	0.00
BHP	BHP Group Ltd.	51.38	50.71	50.98	8.9M	-0.98	1.89
BHPIOB		30.32	30.32	30.32	300	0.82	2.78
BHPIOC	BHP Group Limited Rolling Instalment	27.79	27.79	27.79	340	-1.16	4.01
BHPJOA		25.91	25.91	25.91	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		22.97	22.97	22.97	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	10.27	10.27	10.27	595	-0.98	8.71
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.80	13.80	13.80	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	8.170	7.920	7.920	10.0K	-0.840	9.59
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	14.86	14.86	14.86	0	0.00	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		21.95	21.95	21.95	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	1.8K	-0.250	2.88
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		20.48	20.48	20.48	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		42.55	42.55	42.55	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		20.60	20.60	20.60	250	7.62	58.71
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.535	1.535	1.535	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.3300	0.3300	0.3300	0	0.0000	0.00
BHPWOQ		1.050	1.050	1.050	5.0K	0.025	2.44
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.840	9.800	9.840	35.3K	0.030	0.31
BILL		100.5	100.5	100.5	22.0K	0.0	0.02
BIM	Bindi Metals Ltd.	0.1000	0.0990	0.0990	30.2K	0.0080	8.79
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3950	0.3850	0.3900	253.1K	0.0000	0.00
BIS	Bisalloy Steel Group Ltd.	4.780	4.650	4.690	43.7K	-0.010	0.21
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	100.7K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.8350	0.7600	0.7900	481.0K	-0.0500	5.95
BKI		1.740	1.720	1.725	331.5K	-0.020	1.15
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0170	0.0170	373.3K	-0.0010	5.56
BKTOE		0.0060	0.0060	0.0060	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5000	0.4700	0.5000	119.8K	0.0400	8.70
BLG	BluGlass Limited	0.3200	0.2800	0.2800	175.2K	-0.0250	8.20
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	2.0M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.945	1.900	1.925	39.5K	-0.025	1.28
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.8300	0.7800	0.8000	935.0K	-0.0150	1.84
BM8	Battery Age Minerals Ltd.	0.0900	0.0840	0.0850	785.9K	-0.0030	3.41
BM8O		0.0320	0.0270	0.0270	325.2K	-0.0030	10.00
BMC	BMCMedia.com	2.390	2.300	2.350	623.4K	-0.040	1.67
BMG	BMG Resources Ltd.	0.0340	0.0330	0.0340	2.7M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5200	0.5050	0.5150	4.42M	-0.0250	4.63
BMM	Bayan Mining and Minerals Ltd.	0.1000	0.1000	0.1000	77.2K	0.0000	0.00
BMMO		0.0430	0.0430	0.0430	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.140	3.930	4.010	997.6K	-0.110	2.67
BMR	Ballymore Resources Ltd.	0.2050	0.2000	0.2000	273.2K	-0.0100	4.76
BMT	Beamtree Holdings Ltd.	0.1500	0.1500	0.1500	179.5K	-0.0100	6.25
BNDS		23.15	23.08	23.13	81.4K	-0.11	0.47
BNKS		11.93	11.74	11.74	438.8K	-0.26	2.17
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	12.75M	0.0010	20.00
BNR	Bulletin Resources Ltd.	0.0490	0.0460	0.0470	407.9K	-0.0020	4.08
BNROA		0.0120	0.0120	0.0120	96.7K	0.0020	20.00
BNZ	Benz Mining Corp.	3.080	2.770	3.000	863.5K	0.000	0.00
BOA	Boa Resources Ltd.	0.0390	0.0390	0.0390	1.5K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.7950	0.7400	0.7900	58.0K	0.0350	4.64
BOE	Boss Energy Ltd.	1.623	1.570	1.580	6.39M	-0.030	1.86
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6550	0.6550	0.6550	5.0K	-0.0350	5.07
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4200	0.4200	0.4200	0	0.0000	0.00
BOL	Boom Logistics Ltd.	1.785	1.750	1.755	36.7K	-0.050	2.77
BOND		25.23	25.20	25.23	6.0K	-0.12	0.47
BOQ	Bank of Queensland Ltd.	6.790	6.730	6.760	1.85M	-0.050	0.73
BOQIOC		2.860	2.860	2.860	1.0K	-0.190	6.23
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.3	102.1	102.3	1.1K	0.2	0.19
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.9	103.5	103.9	1.5K	0.3	0.31
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0540	0.0510	0.0520	12.65M	-0.0020	3.70
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0090	0.0070	0.0080	712.2K	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	3.5M	-0.0010	50.00
BPM	BPM Minerals Ltd.	0.2600	0.2400	0.2400	453.6K	-0.0200	7.69
BPMOB		0.1300	0.1300	0.1300	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.158	1.130	1.155	33.57M	0.040	3.59
BPTKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.690	5.070	5.120	530.9K	-0.510	9.06
BRG	Breville Group Ltd.	28.35	27.43	27.44	876.4K	-1.15	4.02
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.440	1.415	1.440	20.1K	0.000	0.00
BRK	Brookside Energy Limited	0.5100	0.4700	0.5100	1.04M	0.0500	10.87
BRL	Bathurst Resources Ltd.	0.5850	0.5775	0.5800	29.0K	0.0050	0.87
BRN	Brainchip Holdings Ltd.	0.1550	0.1400	0.1400	5.65M	-0.0150	9.68
BRU	Buru Energy Ltd.	0.0250	0.0240	0.0240	1.57M	0.0000	0.00
BRX	Belararox Ltd.	0.1100	0.0950	0.0990	1.29M	-0.0060	5.71
BRXO	Belararox Limited	0.0400	0.0380	0.0380	44.9K	-0.0020	5.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4350	0.3550	0.4100	537.6K	0.0050	1.23
BSL	BlueScope Steel Ltd.	26.58	25.98	26.57	1.47M	0.37	1.41
BSLJOA		10.92	10.92	10.92	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	4.540	4.540	4.540	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.120	6.100	6.100	2.0K	-0.050	0.81
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0370	0.0320	0.0370	170.8K	0.0050	15.63
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.59	25.62	18.6K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0390	0.0370	0.0380	1.22M	0.0000	0.00
BTC	BTC Health Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
BTI		1.0750	0.9150	0.9900	1.75M	-0.0850	7.91
BTL	Beetaloo Energy Australia Limited	0.2700	0.2550	0.2700	700.5K	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.2000	0.1950	0.2000	1.4K	-0.0050	2.44
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4700	0.4400	0.4550	7.63M	-0.0150	3.19
BTXX	Digital Asset Bitcoin ETF Fund	21.59	21.28	21.30	940	-0.05	0.23
BUB	Bubs Australia Ltd.	0.1225	0.1150	0.1200	1.18M	-0.0050	4.00
BUGG	Global X Cybersecurity ETF	9.050	8.940	8.970	2.0K	-0.080	0.88
BUR	Burley Minerals Ltd.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0980	0.0940	0.0940	27.0K	-0.0040	4.08
BUX	Buxton Resources Ltd.	0.0450	0.0430	0.0440	256.0K	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0025	1.19M	0.0005	25.00
BVR	Bellavista Resources Ltd.	0.7700	0.7350	0.7550	200.9K	-0.0200	2.58
BVS	Bravura Solutions Ltd.	2.080	1.955	2.030	2.21M	-0.090	4.25
BWF		0.1650	0.1650	0.1650	0	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4400	0.4100	0.4350	339.5K	0.0200	4.82
BWP		3.780	3.710	3.760	2.04M	-0.040	1.05
BXB	Brambles Ltd.	22.61	22.20	22.49	4.63M	-0.41	1.79
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0570	0.0540	0.0550	2.58M	-0.0010	1.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,335	-26	0.2
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,285	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES