List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.645	1.290	1.645	54.1K	0.350	27.03
BAK		0.2450	0.2400	0.2400	149.0K	0.0050	2.13
BAKO		0.0600	0.0600	0.0600	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.950	9.930	9.940	38.0K	0.000	0.00
BAOR	Aoris International Fund Class B	2.090	2.080	2.080	47.5K	-0.010	0.48
BAP	Bapcor Ltd.	0.7650	0.6900	0.7400	8.25M	0.0500	7.25
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0860	0.0730	0.0770	9.44M	-0.0190	19.79
BASO		0.0450	0.0400	0.0400	26.2K	-0.0100	20.00
BB1	Blinklab Ltd.	0.8500	0.7900	0.8500	58.1K	0.0700	8.97
BBAB	BS G Short Australian Government Bond	21.48	21.48	21.48	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2650	0.2650	0.2650	7.7K	0.0050	1.92
BBFD	Bs G Short U.S. Treasury Bond Fund	19.12	19.12	19.12	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.700	1.630	1.630	2.9K	-0.070	4.12
BBN	Baby Bunting Group Ltd.	1.925	1.850	1.880	52.5K	-0.010	0.53
BBOZ		22.34	21.75	22.10	329.6K	-0.67	2.94
BBT	BlueBet Holdings Ltd.	0.2600	0.2300	0.2600	295.7K	0.0150	6.12
BBUS		29.57	28.91	29.19	948.1K	-1.68	5.44
BC8	Black Cat Syndicate Ltd.	1.345	1.290	1.310	4.02M	0.025	1.95
BCA	Black Canyon Limited	0.3650	0.3600	0.3650	316	0.0250	7.35
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1850	0.1900	50.6K	0.0050	2.70
BCI	BCI Minerals Ltd.	0.3900	0.3750	0.3800	1.26M	0.0050	1.33
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	256.9K	-0.0030	17.65
BCM	Brazilian Critical Minerals Inc.	0.0360	0.0340	0.0350	9.0M	0.0030	9.38
BCN	Beacon Minerals Ltd.	3.840	3.570	3.760	78.2K	0.180	5.03
BCNOD		2.580	2.580	2.580	0	0.000	0.00
BCOM		13.00	12.71	12.84	35.2K	-0.78	5.73
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1150	0.1100	0.1150	129.9K	0.0000	0.00
BEAR		7.465	7.400	7.465	25.2K	-0.065	0.86
BEL		0.0190	0.0190	0.0190	0	0.0000	0.00
BEMG		33.64	30.50	32.36	4.4K	1.05	3.35
BEN	Bendigo and Adelaide Bank Ltd.	10.26	10.05	10.12	2.01M	0.03	0.30
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.670	2.670	2.670	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.400	3.400	3.400	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.1	101.6	102.0	3.7K	0.4	0.38
BENPI	BEN ADE BK NYR3QUT	104.4	103.7	104.4	6.7K	0.5	0.52
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		11.08	11.08	11.08	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1750	0.1650	0.1750	531.3K	0.0050	2.94
BEZ	Besra Gold Inc.	0.1400	0.1200	0.1400	532.1K	0.0250	21.74
BFG	Bell Financial Group Ltd.	1.325	1.285	1.310	82.3K	0.035	2.75
BFL	BSP Financial Group Ltd.	8.300	8.220	8.220	3.3K	-0.070	0.84
BGA	Bega Cheese Ltd.	6.130	5.935	5.970	366.1K	0.080	1.36
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	76.57	76.01	76.30	101.6K	1.21	1.61
BGD	Barton Gold Holdings Ltd.	1.065	1.030	1.050	261.8K	0.020	1.94
BGE	Bridge SaaS Ltd.	0.0150	0.0120	0.0130	586.9K	-0.0020	13.33
BGL	Bellevue Gold Ltd.	1.710	1.643	1.700	6.38M	0.090	5.59
BGLJOB		1.030	1.030	1.030	0	0.000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	20.0K	-0.0550	18.64
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.830	3.830	3.830	1	0.010	0.26
BGT	Bio-Gene Technology Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
BHD		0.1875	0.1875	0.1875	0	0.0000	0.00
BHL	Bidvest Plc	0.3950	0.3800	0.3950	12.4K	0.0250	6.76
BHM	BHM	0.9800	0.8900	0.9250	2.62M	0.0250	2.78
BHMOA		0.5100	0.5100	0.5100	25.4K	0.0000	0.00
BHP	BHP Group Ltd.	51.68	50.97	51.23	10.57M	1.13	2.26
BHPIOB		29.50	29.50	29.50	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	28.95	28.95	28.95	0	0.00	0.00
BHPJOA		25.91	25.91	25.91	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		22.97	22.97	22.97	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		10.79	10.79	10.79	0	0.00	NaN
BHPJOF		10.79	10.79	10.79	0	0.00	NaN
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	800	-2.700	35.86
BHPKOB	Bhp Billiton Limited	10.81	10.61	10.61	7.3K	1.22	12.99
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.80	13.80	13.80	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	8.460	8.460	8.460	2.5K	6.200	274.34
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	14.86	14.86	14.86	0	0.00	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	1.2K	-2.780	34.19
BHPKOM		24.90	24.90	24.90	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.680	8.590	8.680	1.8K	-7.220	45.41
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		20.48	20.48	20.48	400	-1.76	7.91
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		42.55	42.55	42.55	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.410	1.410	1.410	4.5K	0.245	21.03
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.3300	0.3300	0.3300	0	0.0000	0.00
BHPWOQ		1.025	1.025	1.025	5.0K	-0.075	6.82
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	1.0K	0.0020	12.50
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.830	9.800	9.820	39.4K	0.000	0.00
BILL		100.5	100.5	100.5	84.2K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4050	0.4000	0.4050	229.4K	0.0050	1.25
BIS	Bisalloy Steel Group Ltd.	4.810	4.640	4.700	95.3K	0.000	0.00
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	1.4K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.8550	0.8000	0.8450	267.6K	0.0450	5.63
BKI		1.740	1.725	1.730	594.9K	0.010	0.58
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0170	0.0160	0.0160	1.14M	-0.0010	5.88
BKTOE		0.0060	0.0060	0.0060	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4950	0.4550	0.4600	410.4K	-0.0100	2.13
BLG	BluGlass Limited	0.3400	0.2900	0.2950	112.2K	-0.0300	9.23
BLU	Blue Energy Ltd	0.0060	0.0050	0.0050	4.79M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.995	1.910	1.950	50.7K	0.045	2.36
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.8250	0.7700	0.8200	1.28M	0.0600	7.89
BM8	Battery Age Minerals Ltd.	0.0960	0.0900	0.0900	553.5K	0.0010	1.12
BM8O		0.0300	0.0300	0.0300	0	0.0000	0.00
BMC	BMCMedia.com	2.610	2.290	2.420	88.4K	0.000	0.00
BMG	BMG Resources Ltd.	0.0370	0.0340	0.0350	8.82M	0.0030	9.38
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5600	0.5150	0.5500	8.05M	0.0350	6.80
BMM	Bayan Mining and Minerals Ltd.	0.1000	0.0960	0.0960	163.6K	0.0020	2.13
BMMO		0.0430	0.0430	0.0430	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.240	4.040	4.050	1.11M	0.110	2.79
BMR	Ballymore Resources Ltd.	0.2350	0.2100	0.2100	59.4K	-0.0050	2.33
BMT	Beamtree Holdings Ltd.	0.1500	0.1450	0.1450	73.8K	-0.0200	12.12
BNDS		23.24	23.19	23.19	22.4K	0.09	0.39
BNKS		11.90	11.46	11.74	210.3K	0.32	2.80
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	12.56M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0520	0.0490	0.0520	373.9K	0.0000	0.00
BNROA		0.0100	0.0100	0.0100	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.980	2.670	2.900	638.9K	0.250	9.43
BOA	Boa Resources Ltd.	0.0400	0.0390	0.0390	498.5K	0.0010	2.63
BOC	Bougainville Copper Ltd.	0.7850	0.7200	0.7600	10.6K	0.0100	1.33
BOE	Boss Energy Ltd.	1.610	1.525	1.545	7.22M	0.030	1.98
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6750	0.6200	0.6200	25.0K	0.0400	6.90
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.3300	0.3300	0.3300	0	0.0000	0.00
BOL	Boom Logistics Ltd.	1.840	1.778	1.840	163.2K	0.040	2.22
BOND		25.40	25.35	25.35	3.4K	0.15	0.60
BOQ	Bank of Queensland Ltd.	6.880	6.750	6.800	2.82M	0.040	0.59
BOQIOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.6	102.3	102.6	795	-0.1	0.11
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.0	103.3	104.0	5.2K	0.7	0.63
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0560	0.0520	0.0550	12.58M	0.0010	1.85
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	5.1K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8000	0.7450	0.7450	38.8K	0.0100	1.36
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0080	2.5M	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2800	0.2450	0.2600	1.66M	0.0300	13.04
BPMOB		0.1300	0.1250	0.1300	55.2K	-0.0100	7.14
BPP	Babylon Pump & Power Ltd.	0.0940	0.0930	0.0940	127.4K	0.0000	0.00
BPT	Beach Energy Ltd.	1.125	1.090	1.115	18.5M	-0.050	4.29
BPTKOA		0.3000	0.2700	0.2850	493.4K	-0.0650	18.57
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.440	5.150	5.180	603.2K	0.130	2.57
BRG	Breville Group Ltd.	29.86	28.94	29.27	226.5K	0.15	0.52
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.420	1.410	1.420	6.2K	-0.015	1.05
BRK	Brookside Energy Limited	0.4850	0.4550	0.4650	501.7K	-0.0400	7.92
BRL	Bathurst Resources Ltd.	0.6050	0.6000	0.6000	49.6K	-0.0050	0.83
BRN	Brainchip Holdings Ltd.	0.1450	0.1350	0.1400	3.86M	0.0050	3.70
BRU	Buru Energy Ltd.	0.0250	0.0230	0.0250	262.7K	0.0020	8.70
BRX	Belararox Ltd.	0.1000	0.0960	0.0960	739.2K	0.0010	1.05
BRXO	Belararox Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	1.43M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3650	0.3500	0.3600	94.5K	0.0150	4.35
BSL	BlueScope Steel Ltd.	26.55	25.88	25.92	1.71M	0.04	0.15
BSLJOA		10.92	10.92	10.92	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	4.540	4.540	4.540	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	7.920	7.920	7.920	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0330	0.0320	0.0320	183.2K	0.0020	6.67
BSUB	BS AU M Bank Sub Debt ETF	25.61	25.57	25.58	129.5K	-0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0390	0.0360	0.0380	2.83M	0.0020	5.56
BTC	BTC Health Ltd.	0.0630	0.0630	0.0630	22.9K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0550	0.0500	0.0500	47.0K	-0.0050	9.09
BTI		1.095	1.060	1.070	42.5K	0.000	0.00
BTL	Beetaloo Energy Australia Limited	0.2550	0.2450	0.2450	1.22M	-0.0050	2.00
BTM	Breakthrough Minerals Ltd	0.2200	0.1950	0.2100	100.5K	0.0300	16.67
BTN	Butn Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4800	0.4600	0.4650	3.87M	0.0000	0.00
BTXX	Digital Asset Bitcoin ETF Fund	21.78	21.20	21.53	23.6K	0.52	2.48
BUB	Bubs Australia Ltd.	0.1250	0.1150	0.1150	953.9K	-0.0100	8.00
BUGG	Global X Cybersecurity ETF	9.200	9.160	9.160	15.9K	0.090	0.99
BUR	Burley Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0440	0.0420	0.0440	60.6K	0.0020	4.76
BUXO		0.0020	0.0020	0.0020	372.1K	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0020	0.0020	3.06M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.7450	0.7000	0.7150	1.66M	-0.0050	0.69
BVS	Bravura Solutions Ltd.	2.120	2.040	2.110	930.1K	0.060	2.93
BWF		0.1850	0.1600	0.1850	145.2K	0.0300	19.35
BWN	Bhagwan Marine Ltd.	0.4400	0.4150	0.4150	497.5K	0.0000	0.00
BWP		3.800	3.700	3.790	904.2K	0.070	1.88
BXB	Brambles Ltd.	23.83	22.97	23.18	3.04M	-0.05	0.22
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	10.0K	0.590	20.42
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0590	0.0570	0.0580	1.13M	0.0040	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES