List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.500	1.425	1.425	77.7K	-0.075	5.00
BAK		0.2600	0.2500	0.2600	122.4K	0.0000	0.00
BAKO		0.0570	0.0570	0.0570	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.970	9.960	9.960	55.0K	-0.020	0.20
BAOR	Aoris International Fund Class B	2.120	2.070	2.120	117.5K	0.030	1.44
BAP	Bapcor Ltd.	0.7325	0.6900	0.7050	7.73M	-0.0100	1.40
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.1550	0.1550	0.1550	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0840	0.0650	0.0810	9.06M	0.0170	26.56
BASO		0.0360	0.0290	0.0290	628.1K	0.0040	16.00
BB1	Blinklab Ltd.	0.8750	0.8100	0.8300	209.4K	-0.0300	3.49
BBAB	BS G Short Australian Government Bond	20.16	20.16	20.16	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2750	0.2650	0.2650	64.6K	-0.0150	5.36
BBFD	Bs G Short U.S. Treasury Bond Fund	18.00	18.00	18.00	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.700	1.665	1.690	9.3K	0.010	0.60
BBN	Baby Bunting Group Ltd.	2.015	1.955	1.980	218.7K	0.010	0.51
BBOZ		21.41	21.00	21.31	600.7K	0.89	4.36
BBT	BlueBet Holdings Ltd.	0.2400	0.2250	0.2400	229.2K	0.0000	0.00
BBUS		29.46	29.00	29.34	192.2K	0.38	1.31
BC8	Black Cat Syndicate Ltd.	1.545	1.445	1.490	5.34M	-0.065	4.18
BCA	Black Canyon Limited	0.3600	0.3600	0.3600	20.0K	-0.0050	1.37
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1850	0.1850	124.6K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3975	0.3850	0.3950	484.8K	-0.0050	1.25
BCK	Brockman Mining Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0380	0.0350	0.0350	5.7M	-0.0040	10.26
BCN	Beacon Minerals Ltd.	4.050	3.930	4.040	102.2K	-0.070	1.70
BCNOD		2.650	2.650	2.650	0	0.000	0.00
BCOM		12.62	12.45	12.58	4.7K	0.13	1.04
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1200	0.1200	0.1200	16.5K	0.0000	0.00
BEAR		7.310	7.250	7.310	19.2K	0.150	2.09
BEL		0.0180	0.0180	0.0180	77.8K	-0.0020	10.00
BEMG		33.31	32.00	32.25	13.6K	-1.10	3.30
BEN	Bendigo and Adelaide Bank Ltd.	10.62	10.27	10.34	1.71M	-0.34	3.18
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		4.350	4.350	4.350	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.470	2.470	2.470	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.5	102.2	102.5	2.5K	0.2	0.18
BENPI	BEN ADE BK NYR3QUT	104.7	104.3	104.3	5.2K	-0.4	0.36
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1300	0.1300	0.1300	141.9K	0.0000	0.00
BEST		11.21	11.21	11.21	1	0.13	1.17
BET	Betmakers Technology Group Ltd.	0.1750	0.1650	0.1750	516.7K	0.0050	2.94
BEZ	Besra Gold Inc.	0.1050	0.0960	0.1000	823.4K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.410	1.325	1.325	202.8K	-0.100	7.02
BFL	BSP Financial Group Ltd.	8.380	8.240	8.300	12.7K	0.070	0.85
BGA	Bega Cheese Ltd.	6.230	5.990	6.030	1.08M	-0.260	4.13
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	77.54	76.98	77.18	535.0K	0.01	0.01
BGD	Barton Gold Holdings Ltd.	1.195	1.135	1.160	281.1K	-0.070	5.69
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.770	1.660	1.740	5.2M	-0.075	4.13
BGLJOB		1.260	1.260	1.260	0	0.000	0.00
BGLKOA	BGLKOA	0.4250	0.4250	0.4250	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.820	3.820	3.820	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0400	0.0370	0.0370	137.1K	0.0020	5.71
BHD		0.1875	0.1875	0.1875	0	0.0000	0.00
BHL	Bidvest Plc	0.4200	0.3950	0.4150	48.1K	0.0250	6.41
BHM	BHM	1.090	1.050	1.075	576.0K	-0.040	3.59
BHMOA		0.6900	0.6900	0.6900	0	0.0000	0.00
BHP	BHP Group Ltd.	56.00	55.11	55.68	15.43M	-2.02	3.50
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		28.62	28.62	28.62	1.0K	0.03	0.10
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		22.97	22.58	22.97	4.6K	-2.03	8.12
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	10.55	10.55	10.55	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	14.19	13.72	14.19	5.8K	-3.46	19.60
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.80	13.80	13.80	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	8.650	8.650	8.650	20.0K	-2.180	20.13
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	14.86	14.86	14.86	0	0.00	0.00
BHPKOI		9.470	9.470	9.470	0	0.000	0.00
BHPKOL		31.64	31.64	31.64	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		16.47	15.94	16.03	25.4K	1.98	14.09
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	11.62	11.62	11.62	0	0.00	0.00
BHPKOZ		17.28	17.28	17.28	321	1.82	11.77
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.74	13.43	13.43	8.0K	2.08	18.33
BHPSO1		33.76	33.76	33.76	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		42.55	42.55	42.55	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOQ		0.9550	0.9550	0.9550	0	0.0000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.4100	0.4100	0.4100	1.0K	0.0020	12.50
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.860	9.840	9.840	55.6K	-0.020	0.20
BILL		100.8	100.7	100.7	66.2K	0.0	0.01
BIM	Bindi Metals Ltd.	0.0950	0.0950	0.0950	105.0K	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4150	0.4000	0.4150	249.1K	0.0050	1.22
BIS	Bisalloy Steel Group Ltd.	4.820	4.610	4.710	142.1K	-0.120	2.48
BIT	Biotron Ltd.	0.0030	0.0025	0.0025	7.4M	-0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.9300	0.8400	0.8550	907.9K	-0.0650	7.07
BKI		1.730	1.713	1.725	405.9K	-0.015	0.86
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0170	0.0170	1.07M	-0.0010	5.56
BKTOE		0.0060	0.0060	0.0060	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5200	0.4700	0.4750	182.0K	-0.0550	10.38
BLG	BluGlass Limited	0.3100	0.2200	0.3000	809.1K	0.0750	33.33
BLU	Blue Energy Ltd	0.0070	0.0060	0.0060	1.3M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.040	1.985	2.010	44.7K	-0.050	2.43
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.9000	0.8500	0.8750	1.07M	-0.0150	1.69
BM8	Battery Age Minerals Ltd.	0.1100	0.1075	0.1100	348.3K	0.0000	0.00
BM8O		0.0550	0.0550	0.0550	0	0.0000	0.00
BMC	BMCMedia.com	2.560	2.440	2.450	52.8K	-0.110	4.30
BMG	BMG Resources Ltd.	0.0385	0.0360	0.0370	22.32M	-0.0020	5.13
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.6400	0.6100	0.6200	4.58M	-0.0550	8.15
BMM	Bayan Mining and Minerals Ltd.	0.0970	0.0960	0.0970	232.5K	0.0010	1.04
BMMO		0.0420	0.0420	0.0420	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.600	4.320	4.380	1.31M	-0.410	8.56
BMR	Ballymore Resources Ltd.	0.2650	0.2450	0.2450	165.1K	-0.0050	2.00
BMT	Beamtree Holdings Ltd.	0.1600	0.1500	0.1550	1.09M	0.0000	0.00
BNDS		23.38	23.28	23.38	13.4K	0.07	0.30
BNKS		12.26	11.92	11.95	20.7K	-0.31	2.53
BNL	Blue Star Helium Ltd.	0.0050	0.0045	0.0050	3.27M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0560	0.0530	0.0530	174.4K	-0.0040	7.02
BNROA		0.0100	0.0100	0.0100	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.870	2.730	2.850	711.7K	-0.090	3.06
BOA	Boa Resources Ltd.	0.0380	0.0380	0.0380	51.2K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.7500	0.7050	0.7200	123.0K	-0.0350	4.64
BOE	Boss Energy Ltd.	1.815	1.730	1.740	7.24M	-0.160	8.42
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.8400	0.8400	0.8400	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.6100	0.5650	0.5750	112.0K	-0.1200	17.27
BOL	Boom Logistics Ltd.	1.885	1.885	1.885	0	0.000	0.00
BOND		25.52	25.45	25.52	9.1K	0.01	0.04
BOQ	Bank of Queensland Ltd.	6.940	6.810	6.820	1.74M	-0.170	2.43
BOQIOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.0	102.9	103.0	193	-0.1	0.10
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.1	100.4	103.1	4.9K	-0.4	0.43
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0560	0.0530	0.0550	8.47M	0.0010	1.85
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	12.3K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7950	0.7250	0.7950	32.7K	0.0650	8.90
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0080	1.18M	0.0010	14.29
BPHOF		0.0010	0.0010	0.0010	4.55M	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2900	0.2650	0.2750	832.1K	-0.0100	3.51
BPMOB		0.1300	0.1100	0.1300	99.3K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.173	1.130	1.145	24.81M	-0.010	0.87
BPTKOA		0.3100	0.3100	0.3100	0	0.0000	0.00
BPTKOD		0.4350	0.4350	0.4350	34.5K	0.0500	12.99
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.380	4.960	5.220	1.39M	-0.360	6.45
BRG	Breville Group Ltd.	31.07	29.02	29.13	550.9K	-1.02	3.38
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.460	1.450	1.460	7.6K	0.000	0.00
BRK	Brookside Energy Limited	0.4600	0.4450	0.4600	513.1K	0.0050	1.10
BRL	Bathurst Resources Ltd.	0.6300	0.6100	0.6100	56.1K	-0.0100	1.61
BRN	Brainchip Holdings Ltd.	0.1400	0.1300	0.1350	4.05M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0250	0.0200	0.0210	7.29M	-0.0020	8.70
BRX	Belararox Ltd.	0.0930	0.0870	0.0920	1.28M	0.0030	3.37
BRXO	Belararox Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	7.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3950	0.3600	0.3600	390.9K	-0.0450	11.11
BSL	BlueScope Steel Ltd.	27.79	26.84	27.79	2.47M	0.89	3.31
BSLJOA		13.35	13.35	13.35	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	4.540	4.540	4.540	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	7.920	7.920	7.920	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0320	0.0260	0.0280	548.7K	-0.0050	15.15
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.59	25.62	35.6K	0.03	0.12
BSX	Blackstone Minerals Ltd.	0.0410	0.0370	0.0400	3.65M	-0.0020	4.76
BTC	BTC Health Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0590	0.0500	0.0540	815.5K	0.0060	12.50
BTI		1.060	1.025	1.040	153.7K	-0.020	1.89
BTL	Beetaloo Energy Australia Limited	0.2650	0.2350	0.2400	2.12M	-0.0250	9.43
BTM	Breakthrough Minerals Ltd	0.2200	0.1900	0.1950	659.3K	-0.0250	11.36
BTN	Butn Ltd.	0.0400	0.0400	0.0400	27.1K	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5350	0.5100	0.5250	6.92M	-0.0250	4.55
BTXX	Digital Asset Bitcoin ETF Fund	21.47	21.18	21.27	25.4K	0.26	1.24
BUB	Bubs Australia Ltd.	0.1250	0.1200	0.1200	120.3K	-0.0050	4.00
BUGG	Global X Cybersecurity ETF	8.870	8.690	8.840	12.6K	0.280	3.27
BUR	Burley Minerals Ltd.	0.0310	0.0290	0.0290	625.0K	-0.0040	12.12
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1000	0.1000	0.1000	227.0K	0.0050	5.26
BUX	Buxton Resources Ltd.	0.0430	0.0430	0.0430	702.1K	0.0020	4.88
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0020	0.0020	54.54M	-0.0005	20.00
BVR	Bellavista Resources Ltd.	0.7900	0.7800	0.7900	120.4K	-0.0300	3.66
BVS	Bravura Solutions Ltd.	2.095	1.990	2.050	2.11M	0.020	0.99
BWF		0.1600	0.1500	0.1600	203.9K	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4400	0.4200	0.4200	491.9K	-0.0100	2.33
BWP		3.810	3.770	3.810	555.7K	-0.010	0.26
BXB	Brambles Ltd.	25.18	24.71	24.90	4.36M	-0.10	0.40
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0580	0.0540	0.0560	4.33M	-0.0030	5.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,370	-95	0.8
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,261	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES