List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.700	2.630	2.630	23.2K	-0.010	0.38
BANK	Global X Australia Bank Credit ETF	9.950	9.940	9.950	106.9K	0.000	0.00
BAOR	Aoris International Fund Class B	2.410	2.390	2.410	26.0K	0.010	0.42
BAP	Bapcor Ltd.	2.300	2.240	2.250	905.9K	-0.040	1.75
BAPJOB		0.7850	0.7850	0.7850	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0340	0.0340	0.0340	88.8K	-0.0020	5.56
BASO		0.0120	0.0120	0.0120	125.0K	-0.0030	20.00
BB1	Blinklab Ltd.	1.060	1.000	1.010	150.9K	-0.045	4.27
BBAB	BS G Short Australian Government Bond	19.57	19.57	19.57	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2950	0.2850	0.2950	53.7K	0.0100	3.51
BBFD	Bs G Short U.S. Treasury Bond Fund	18.63	18.63	18.63	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.580	1.495	1.495	836	-0.065	4.17
BBN	Baby Bunting Group Ltd.	2.685	2.630	2.660	72.5K	-0.010	0.37
BBOZ		22.96	22.74	22.76	66.7K	-0.12	0.52
BBT	BlueBet Holdings Ltd.	0.2150	0.2100	0.2100	86.6K	0.0050	2.44
BBUDB		28.22	27.96	27.96	12.8K	0.00	NaN
BBUS		2.880	2.810	2.870	1.09M	0.030	1.06
BC8	Black Cat Syndicate Ltd.	1.060	1.028	1.050	4.78M	0.035	3.45
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.3600	0.3500	0.3500	3.9K	-0.0100	2.78
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0930	0.0930	0.0930	27.0K	-0.0050	5.10
BCI	BCI Minerals Ltd.	0.4050	0.3900	0.4050	874.8K	0.0150	3.85
BCK	Brockman Mining Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0235	0.0230	0.0235	1.1M	0.0005	2.17
BCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.590	2.550	2.580	30.9K	0.020	0.78
BCNOD		1.420	1.420	1.420	0	0.000	0.00
BCOM		11.94	11.91	11.94	8.4K	0.02	0.17
BDG	Black Dragon Gold Corp.	0.0800	0.0800	0.0800	1.05M	0.0030	3.90
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1025	0.1000	0.1000	678.3K	-0.0050	4.76
BEAR		7.485	7.460	7.460	5.1K	-0.025	0.33
BEL		0.0220	0.0190	0.0200	850.0K	0.0030	17.65
BEMG		31.99	31.75	31.99	4.1K	0.24	0.76
BEN	Bendigo and Adelaide Bank Ltd.	10.40	10.12	10.38	2.44M	0.25	2.47
BENDOD		1.850	1.850	1.850	2.0K	0.000	NaN
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		4.160	4.160	4.160	1.0K	0.330	8.62
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.785	1.785	1.785	0	0.000	0.00
BENKOB		1.905	1.905	1.905	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		2.400	2.400	2.400	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.5	102.2	102.3	3.4K	-0.2	0.23
BENPI	BEN ADE BK NYR3QUT	104.2	103.6	104.0	9.1K	0.4	0.39
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1550	0.1550	0.1550	2.4K	-0.0050	3.13
BEST		12.52	12.52	12.52	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1900	0.1750	0.1750	430.1K	-0.0100	5.41
BEZ	Besra Gold Inc.	0.0390	0.0360	0.0380	252.8K	-0.0010	2.56
BFG	Bell Financial Group Ltd.	1.190	1.165	1.168	228.8K	-0.020	1.68
BFL	BSP Financial Group Ltd.	7.930	7.850	7.860	16.3K	0.030	0.38
BGA	Bega Cheese Ltd.	6.000	5.885	5.900	590.5K	-0.040	0.67
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.89	81.75	81.80	56.9K	0.09	0.11
BGD	Barton Gold Holdings Ltd.	1.280	1.235	1.245	240.8K	0.010	0.81
BGE	Bridge SaaS Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.453	1.385	1.425	7.56M	0.035	2.52
BGLKOC		0.6150	0.6150	0.6150	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.560	5.560	5.560	1	-0.010	0.18
BGT	Bio-Gene Technology Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
BHD		0.1900	0.1900	0.1900	0	0.0000	0.00
BHL	Bidvest Plc	0.3500	0.3300	0.3450	95.4K	0.0000	0.00
BHM	BHM	0.9500	0.9000	0.9500	1.02M	0.0500	5.56
BHMO		0.0630	0.0400	0.0610	575.7K	-0.0190	23.75
BHMOA		0.6000	0.6000	0.6000	0	0.0000	0.00
BHP	BHP Group Ltd.	44.84	44.36	44.84	9.84M	0.34	0.76
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		18.48	18.48	18.48	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		12.52	12.23	12.52	2.9K	0.17	1.38
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		6.580	6.580	6.580	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		9.580	9.580	9.580	2.5K	-0.100	1.03
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		9.070	9.070	9.070	0	0.000	0.00
BHPMOR		7.480	7.440	7.440	3.0K	-1.910	20.43
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.1650	0.1650	0.1650	0	0.0000	0.00
BHYB		9.850	9.820	9.840	60.0K	-0.010	0.10
BILL		100.5	100.5	100.5	53.4K	-0.3	0.28
BIM	Bindi Metals Ltd.	0.0870	0.0860	0.0860	76.3K	0.0010	1.18
BIO	Biome Australia Ltd.	0.4050	0.3850	0.3900	354.6K	-0.0050	1.27
BIS	Bisalloy Steel Group Ltd.	5.400	5.060	5.110	153.2K	-0.510	9.07
BIT	Biotron Ltd.	0.0030	0.0020	0.0030	662.1K	0.0000	0.00
BKB		0.7200	0.6700	0.7200	620.3K	0.0250	3.60
BKI		1.710	1.700	1.705	255.2K	0.015	0.89
BKIJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0140	0.0160	1.77M	0.0020	14.29
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5000	0.4750	0.4950	489.2K	-0.0050	1.00
BLG	BluGlass Ltd.	0.2200	0.2050	0.2150	27.9K	0.2030	1691.67
BLGDA		0.2350	0.2050	0.2050	57.5K	-0.0300	12.77
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	2.38M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.930	2.780	2.850	96.5K	-0.080	2.73
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6300	0.5800	0.5800	636.1K	-0.0450	7.20
BM8	Battery Age Minerals Ltd.	0.1475	0.1400	0.1400	1.17M	-0.0050	3.45
BM8O		0.0750	0.0750	0.0750	5.0K	0.0000	0.00
BMG	BMG Resources Ltd.	0.0190	0.0180	0.0190	5.12M	0.0010	5.56
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4250	0.4000	0.4100	5.64M	-0.0050	1.20
BMM	Bayan Mining and Minerals Ltd.	0.0880	0.0760	0.0880	435.9K	0.0030	3.53
BMMO		0.0460	0.0460	0.0460	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.400	3.340	3.370	898.7K	0.180	5.64
BMO	Bastion Minerals Ltd.	0.0010	0.0010	0.0010	22.46M	-0.0005	33.33
BMODA		0.0370	0.0340	0.0360	177.5K	0.0000	NaN
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2600	0.2500	0.2500	163.1K	-0.0050	1.96
BMT	Beamtree Holdings Ltd.	0.2150	0.2150	0.2150	22.2K	0.0000	0.00
BNDS		23.47	23.42	23.43	91.2K	0.01	0.04
BNKS		11.89	11.80	11.85	24.9K	0.08	0.68
BNL	Blue Star Helium Ltd.	0.0070	0.0060	0.0070	7.24M	0.0005	7.69
BNR	Bulletin Resources Ltd.	0.0510	0.0510	0.0510	12.0K	0.0000	0.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.540	1.460	1.460	75.7K	-0.075	4.89
BOA	Boa Resources Ltd.	0.0290	0.0250	0.0250	49.2K	-0.0040	13.79
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.6500	0.5500	0.6300	558.5K	0.0700	12.50
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.785	1.670	1.685	8.32M	0.015	0.90
BOEKOA		0.5400	0.5100	0.5100	6.0K	0.0600	13.33
BOL	Boom Logistics Ltd.	1.660	1.645	1.645	82.0K	-0.015	0.90
BOND		25.57	25.51	25.53	1.6K	-0.01	0.04
BOQ	Bank of Queensland Ltd.	6.430	6.360	6.420	1.08M	0.030	0.47
BOQJOA		1.210	1.210	1.210	0	0.000	0.00
BOQJOC		1.715	1.715	1.715	0	0.000	0.00
BOQJOF		1.925	1.925	1.925	0	0.000	0.00
BOQJOG		0.8100	0.8100	0.8100	0	0.0000	0.00
BOQKOA		3.910	3.910	3.910	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.0	102.3	103.0	5.0K	0.5	0.44
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.7	102.9	103.6	7.7K	0.7	0.70
BOQSOB		3.780	3.780	3.780	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1225	0.1150	0.1200	5.49M	-0.0050	4.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	52.5K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8400	0.8400	0.8400	746	-0.0100	1.18
BPH	BPH Energy Ltd.	0.0090	0.0090	0.0090	206.5K	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1550	0.1500	0.1550	301.0K	0.0000	0.00
BPMOB		0.0340	0.0330	0.0330	200.0K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
BPPDD		0.1350	0.1300	0.1300	8.2K	0.0000	NaN
BPT	Beach Energy Ltd.	1.183	1.165	1.170	5.51M	0.005	0.43
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.160	3.990	4.000	458.9K	-0.040	0.99
BRG	Breville Group Ltd.	29.86	28.95	29.42	265.0K	-0.48	1.61
BRI	Big River Industries Ltd.	1.415	1.390	1.400	32.4K	0.005	0.36
BRK	Brookside Energy Limited	0.5150	0.5000	0.5050	309.9K	-0.0150	2.88
BRL	Bathurst Resources Ltd.	0.6250	0.6200	0.6250	1.3K	0.0050	0.81
BRN	Brainchip Holdings Ltd.	0.1900	0.1800	0.1900	4.46M	0.0050	2.70
BRU	Buru Energy Ltd.	0.0180	0.0170	0.0170	469.7K	0.0000	0.00
BRX	Belararox Ltd.	0.0820	0.0810	0.0820	363.2K	-0.0010	1.20
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1200	0.1150	0.1150	225.5K	0.0000	0.00
BSL	BlueScope Steel Ltd.	24.01	23.51	23.78	2.43M	-0.10	0.42
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0450	0.0450	0.0450	85.1K	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.58	25.56	25.58	32.1K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0420	0.0400	0.0410	699.1K	0.0000	0.00
BTC	BTC Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
BTI		1.185	1.165	1.180	129.2K	0.015	1.29
BTL	Beetaloo Energy Australia Limited	0.2900	0.2700	0.2800	2.73M	0.0100	3.70
BTM	Breakthrough Minerals Ltd	0.1600	0.1550	0.1600	146.6K	0.0000	0.00
BTN	Butn Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4750	0.4450	0.4500	3.89M	-0.0100	2.17
BTXX	Digital Asset Bitcoin ETF Fund	30.74	30.66	30.66	2.3K	-0.29	0.94
BUB	Bubs Australia Ltd.	0.1450	0.1400	0.1450	84.3K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	11.82	11.72	11.78	3.6K	0.06	0.51
BUR	Burley Minerals Ltd.	0.0330	0.0330	0.0330	125.0K	-0.0010	2.94
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1500	0.1500	144.6K	0.0100	7.14
BUX	Buxton Resources Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	175.0K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5350	0.5100	0.5300	83.3K	0.0200	3.92
BVS	Bravura Solutions Ltd.	2.630	2.520	2.630	1.77M	0.060	2.33
BWF		0.2050	0.2000	0.2000	50.0K	0.0050	2.56
BWN	Bhagwan Marine Ltd.	0.4900	0.4550	0.4700	521.7K	-0.0150	3.09
BWP		3.860	3.800	3.850	1.17M	0.020	0.52
BXB	Brambles Ltd.	23.37	23.05	23.18	2.46M	-0.24	1.02
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0380	0.0350	0.0380	1.66M	0.0030	8.57
BYH	Bryah Resources Ltd.	0.0040	0.0040	0.0040	9.49M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES