List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1SM		6.830	6.830	6.830	0	0.000	0.00
B4P	Beforepay Group Ltd.	1.410	1.368	1.395	68.0K	-0.005	0.36
BAK		0.2150	0.2150	0.2150	0	0.0000	0.00
BAKO		0.0500	0.0500	0.0500	9.0K	0.0020	4.17
BANK	Global X Australia Bank Credit ETF	9.940	9.940	9.940	22.1K	0.030	0.30
BAOR	Aoris International Fund Class B	2.120	2.100	2.120	148.6K	0.050	2.42
BAP	Bapcor Ltd.	0.3950	0.3600	0.3900	15.59M	0.0200	5.41
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.2900	0.2900	0.2900	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOA	Bapcor Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0580	0.0550	0.0550	702.6K	-0.0020	3.51
BASO		0.0200	0.0200	0.0200	0	0.0000	0.00
BB1	Blinklab Ltd.	0.6950	0.6350	0.6400	234.1K	-0.0250	3.76
BBAB	BS G Short Australian Government Bond	21.86	21.79	21.86	1.0K	-0.31	1.40
BBC	Bnk Banking Corporation Ltd.	0.2250	0.2250	0.2250	21	0.0050	2.27
BBFD	Bs G Short U.S. Treasury Bond Fund	20.92	20.92	20.92	478	0.08	0.38
BBL	Brisbane Broncos Ltd.	1.700	1.630	1.630	840	-0.080	4.68
BBN	Baby Bunting Group Ltd.	1.390	1.345	1.370	65.4K	-0.030	2.14
BBOZ		22.74	22.47	22.54	325.8K	-0.57	2.47
BBT	BlueBet Holdings Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
BBUS		24.03	23.74	24.03	41.3K	-0.11	0.46
BC8	Black Cat Syndicate Ltd.	1.095	1.055	1.080	1.9M	0.025	2.37
BCA	Black Canyon Limited	0.3800	0.3750	0.3800	103.3K	-0.0050	1.30
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0590	0.0590	0.0590	9.8K	0.0005	0.85
BCI	BCI Minerals Ltd.	0.3600	0.3375	0.3400	2.93M	-0.0100	2.86
BCK	Brockman Mining Ltd.	0.0150	0.0150	0.0150	4.6K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0350	0.0330	0.0340	1.93M	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.710	2.600	2.600	9.5K	-0.030	1.14
BCNOD		1.550	1.550	1.550	0	0.000	0.00
BCOM		13.56	13.50	13.52	6.8K	-0.01	0.07
BDCI		19.33	19.32	19.33	11	-0.14	0.72
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0960	0.0780	0.0780	607.1K	0.0010	1.30
BEAR		7.550	7.520	7.530	16.6K	-0.070	0.92
BEL		0.0150	0.0150	0.0150	0	0.0000	0.00
BEMG		35.85	35.29	35.64	14.0K	-0.37	1.03
BEN	Bendigo and Adelaide Bank Ltd.	10.58	10.41	10.51	1.23M	0.19	1.84
BENIOD		1.450	1.450	1.450	0	0.000	0.00
BENJOA		3.930	3.930	3.930	0	0.000	0.00
BENJOB		5.790	5.790	5.790	0	0.000	0.00
BENJOC		1.995	1.995	1.995	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		3.220	3.220	3.220	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.280	2.280	2.280	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.1	101.8	102.1	11.8K	0.3	0.29
BENPI	BEN ADE BK NYR3QUT	105.5	104.7	105.2	3.9K	1.0	0.93
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.0990	0.0950	0.0950	12.0K	-0.0040	4.04
BEST		12.29	12.29	12.29	44	-0.04	0.32
BET	Betmakers Technology Group Ltd.	0.1850	0.1800	0.1850	127.2K	0.0100	5.71
BEZ	Besra Gold Inc.	0.1600	0.1350	0.1500	1.47M	0.0200	15.38
BFG	Bell Financial Group Ltd.	1.440	1.385	1.440	18.5K	0.000	0.00
BFL	BSP Financial Group Ltd.	8.440	8.180	8.300	1.3K	-0.150	1.78
BGA	Bega Cheese Ltd.	5.390	5.255	5.290	382.9K	0.020	0.38
BGAJOA		1.625	1.625	1.625	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.53	81.20	81.37	184.0K	0.34	0.42
BGD	Barton Gold Holdings Ltd.	0.9300	0.9000	0.9100	155.3K	0.0200	2.25
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.575	1.525	1.540	2.92M	0.030	1.99
BGLJOB		1.015	1.015	1.015	0	0.000	0.00
BGLKOB	BGLKOB	0.4900	0.4900	0.4900	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.660	3.660	3.660	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
BHD		0.1750	0.1750	0.1750	0	0.0000	0.00
BHL	Bidvest Plc	0.2350	0.2350	0.2350	22.3K	0.0000	0.00
BHM	BHM	0.8000	0.7450	0.7500	538.5K	-0.0200	2.60
BHMOA		0.4200	0.4200	0.4200	5.5K	0.0000	0.00
BHP	BHP Group Ltd.	58.85	57.71	58.70	9.93M	-0.07	0.12
BHPIOB		37.93	37.93	37.93	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	29.16	29.16	29.16	0	0.00	0.00
BHPJOA		28.08	28.08	28.08	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		45.48	45.48	45.48	0	0.00	0.00
BHPJOD		24.90	24.73	24.73	2.2K	-0.33	1.32
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		19.33	19.33	19.33	2.0K	-0.41	2.08
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	19.61	18.86	19.61	296	5.24	36.46
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	15.31	15.31	15.31	0	0.00	0.00
BHPKOM		10.72	10.41	10.70	10.0K	-0.46	4.12
BHPKOO		13.99	13.99	13.99	0	0.00	0.00
BHPKOP		9.380	9.380	9.380	0	0.000	0.00
BHPKOX		21.20	21.20	21.20	0	0.00	0.00
BHPMOS	Bhp Billiton Limited	25.93	25.93	25.93	0	0.00	0.00
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		25.95	25.95	25.95	500	2.85	12.34
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOA	BHPWOA	2.890	2.890	2.890	0	0.000	0.00
BHPWOB		1.555	1.555	1.555	0	0.000	0.00
BHPWOE		1.850	1.850	1.850	0	0.000	0.00
BHPWOF		0.7050	0.7050	0.7050	0	0.0000	0.00
BHPWOP		0.5300	0.5300	0.5300	0	0.0000	0.00
BHPWOQ		0.3500	0.3350	0.3500	35.0K	0.0200	6.06
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.800	9.780	9.790	64.6K	0.020	0.20
BILL		100.5	100.5	100.5	10.9K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
BIMO		0.0400	0.0400	0.0400	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.2600	0.2450	0.2450	393.2K	-0.0100	3.92
BIS	Bisalloy Steel Group Ltd.	4.410	4.290	4.340	32.5K	-0.030	0.69
BIT	Biotron Ltd.	0.0020	0.0020	0.0020	400.0K	-0.0005	20.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.7050	0.6600	0.7000	348.6K	0.0250	3.70
BKI		1.800	1.765	1.800	149.7K	0.035	1.98
BKIJOB		0.6650	0.6650	0.6650	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0140	0.0140	0.0140	5.34M	0.0010	7.69
BKTOE		0.0030	0.0030	0.0030	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4000	0.3800	0.3800	37.9K	-0.0200	5.00
BLG	BluGlass Limited	0.2600	0.2400	0.2500	171.5K	0.0125	5.26
BLU	Blue Energy Ltd	0.0060	0.0050	0.0050	1.36M	-0.0010	16.67
BLX	Beacon Lighting Group Ltd.	1.690	1.600	1.620	113.5K	0.075	4.85
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	25.59M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6975	0.6750	0.6950	331.4K	0.0050	0.72
BM8	Battery Age Minerals Ltd.	0.0700	0.0660	0.0660	147.6K	-0.0030	4.35
BM8O		0.0350	0.0340	0.0350	140.0K	0.0000	0.00
BMC	BMCMedia.com	3.480	3.170	3.190	150.9K	-0.020	0.62
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4200	0.3900	0.4000	2.47M	0.0000	0.00
BMM	Bayan Mining and Minerals Ltd.	0.0910	0.0860	0.0860	146.5K	-0.0050	5.49
BMMO		0.0360	0.0360	0.0360	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.780	3.630	3.680	850.6K	-0.070	1.87
BMR	Ballymore Resources Ltd.	0.1400	0.1400	0.1400	99.4K	-0.0100	6.67
BMT	Beamtree Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BNDS		23.06	23.02	23.03	35.2K	0.06	0.26
BNKS		12.69	12.49	12.64	14.9K	0.19	1.53
BNL	Blue Star Helium Ltd.	0.0080	0.0060	0.0070	10.58M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0400	0.0360	0.0370	210.2K	-0.0030	7.50
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.170	2.000	2.010	820.0K	-0.030	1.47
BOA	Boa Resources Ltd.	0.0560	0.0510	0.0550	2.0M	0.0040	7.84
BOC	Bougainville Copper Ltd.	0.6350	0.6350	0.6350	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.290	1.240	1.255	3.55M	-0.015	1.18
BOEJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
BOEJOB		0.3350	0.3350	0.3350	0	0.0000	0.00
BOEJOC		0.2750	0.2750	0.2750	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.1600	0.1600	0.1600	67.4K	0.0000	0.00
BOL	Boom Logistics Ltd.	1.790	1.790	1.790	10.0K	-0.010	0.56
BOND		25.13	25.07	25.10	12.0K	0.15	0.60
BOQ	Bank of Queensland Ltd.	6.390	6.270	6.380	1.92M	0.130	2.08
BOQIOC		2.650	2.650	2.650	0	0.000	0.00
BOQJOA		0.8350	0.8350	0.8350	88.8K	-0.0250	2.91
BOQJOB		3.290	3.290	3.290	11.0K	0.000	NaN
BOQJOC		1.345	1.345	1.345	0	0.000	0.00
BOQJOF		2.740	2.740	2.740	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.375	1.375	1.375	2.1K	-0.410	22.97
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.735	1.735	1.735	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		3.100	3.100	3.100	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	101.4	101.0	101.0	15.4K	-0.2	0.22
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.3	103.6	104.1	3.7K	0.0	0.02
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		3.950	3.950	3.950	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0280	0.0260	0.0270	12.06M	0.0000	0.00
BP8	BPH Global Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.5350	0.5350	0.5350	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0080	0.0080	0.0080	702.0K	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	5.18M	-0.0010	50.00
BPM	BPM Minerals Ltd.	0.2250	0.1950	0.2000	589.1K	-0.0100	4.76
BPMOB		0.0800	0.0800	0.0800	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0775	0.0775	0.0775	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.160	1.130	1.145	13.48M	0.010	0.88
BPTKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
BPTKOD		0.3800	0.3800	0.3800	0	0.0000	0.00
BPTKOP		0.6250	0.6250	0.6250	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.900	5.590	5.840	274.1K	-0.030	0.51
BRG	Breville Group Ltd.	29.33	28.82	29.24	346.1K	0.24	0.83
BRGKOB	Breville Group Limited	6.480	6.480	6.480	0	0.000	0.00
BRGKOD	Breville Group Limited	7.110	7.110	7.110	0	0.000	0.00
BRGKOE	Breville Group Limited	9.960	9.960	9.960	0	0.000	0.00
BRI	Big River Industries Ltd.	1.360	1.340	1.350	57.5K	0.010	0.75
BRK	Brookside Energy Limited	0.5100	0.4850	0.4850	248.2K	-0.0250	4.90
BRL	Bathurst Resources Ltd.	0.5600	0.5500	0.5500	4.1K	0.0050	0.92
BRN	Brainchip Holdings Ltd.	0.1550	0.1500	0.1500	2.32M	-0.0050	3.23
BRU	Buru Energy Ltd.	0.0140	0.0120	0.0130	4.5M	-0.0005	3.70
BRX	Belararox Ltd.	0.0580	0.0500	0.0520	1.95M	-0.0060	10.34
BRXO	Belararox Limited	0.0210	0.0180	0.0180	151.1K	-0.0050	21.74
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	0	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3200	0.3200	0.3200	63.8K	0.0000	0.00
BSL	BlueScope Steel Ltd.	29.86	29.24	29.60	1.31M	0.07	0.24
BSLJOA		14.76	14.76	14.76	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	5.610	5.610	5.610	0	0.000	0.00
BSLKOC		8.450	8.450	8.450	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	8.540	8.540	8.540	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0350	0.0340	0.0350	313.5K	0.0000	0.00
BSR	Bassari Resources Ltd	0.5300	0.5100	0.5100	34.5K	-0.0150	2.86
BSUB	BS AU M Bank Sub Debt ETF	25.66	25.64	25.65	31.4K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0510	0.0440	0.0510	3.46M	0.0030	6.25
BTC	BTC Health Ltd.	0.0550	0.0540	0.0540	53.3K	-0.0010	1.82
BTE	Botala Energy Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
BTI		0.9550	0.9400	0.9500	55.6K	0.0050	0.53
BTL	Beetaloo Energy Australia Limited	0.2925	0.2650	0.2700	5.51M	-0.0150	5.26
BTM	Breakthrough Minerals Ltd	0.2450	0.2300	0.2400	1.15M	0.0000	0.00
BTN	Butn Ltd.	0.0220	0.0210	0.0210	265.1K	-0.0010	4.55
BTR	Brightstar Resources Ltd.	0.3650	0.3450	0.3450	2.59M	-0.0100	2.82
BTXX	Digital Asset Bitcoin ETF Fund	23.46	23.30	23.46	30	0.03	0.13
BUB	Bubs Australia Ltd.	0.0970	0.0950	0.0960	784.6K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	11.11	10.75	11.08	15.8K	0.35	3.21
BUR	Burley Minerals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0930	0.0930	0.0930	0	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0380	0.0360	0.0370	1.71M	-0.0010	2.63
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0015	0.0010	0.0015	1.09M	0.0005	50.00
BVR	Bellavista Resources Ltd.	0.5050	0.4800	0.4900	752.8K	-0.0050	1.01
BVS	Bravura Solutions Ltd.	2.305	2.230	2.260	1.02M	0.000	0.00
BWF		0.1525	0.1500	0.1500	63.8K	-0.0025	1.64
BWN	Bhagwan Marine Ltd.	0.3350	0.3150	0.3350	516.8K	0.0050	1.52
BWP		3.850	3.800	3.820	1.09M	0.050	1.33
BXB	Brambles Ltd.	18.31	17.10	17.53	13.48M	-0.10	0.57
BXBJOA		3.810	3.670	3.800	4.0K	0.090	2.43
BXBJOB		6.670	6.670	6.670	149	-0.060	0.89
BXBJOD		7.530	7.530	7.530	0	0.000	0.00
BXBKOA		2.960	2.960	2.960	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.290	4.290	4.290	0	0.000	0.00
BXBKOQ		5.130	5.130	5.130	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0790	0.0730	0.0730	2.69M	-0.0020	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES