List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.520	1.465	1.465	10,104	0.005	0.34
BANK	BANK	9.960	9.940	9.960	41,532	0.020	0.20
BAOR	BAOR	2.680	2.670	2.670	20,002	0.010	0.38
BAP	Burson Group Limited	4.870	4.800	4.820	411,578	0.000	0.00
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0280	0.0260	0.0260	1,147,118	-0.0020	7.14
BB1	Blinklab Limited	0.5100	0.4450	0.4950	1,383,389	0.0500	11.24
BBAB	BBAB	18.67	18.67	18.67	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2900	0.2850	0.2850	37,839	0.0000	0.00
BBFD		19.98	19.98	19.98	0	0.00	0.00
BBL	Brisbane Broncos Ltd	0.9600	0.9400	0.9600	77	0.0350	3.78
BBN	Baby Bunting Group Limited	1.775	1.670	1.735	157,398	-0.015	0.86
BBOZ	Betashares Australian Equities Strong	23.40	23.16	23.26	640,118	-0.50	2.10
BBT	Bluebet Holdings Ltd	0.2900	0.2750	0.2900	1,208,823	0.0000	0.00
BBUS	Betashares U.s. Equities Strong Bear	3.730	3.690	3.690	4,351,963	-0.180	4.65
BC8	Black Cat Syndicate Limited	0.8200	0.8000	0.8050	2,153,222	-0.0100	1.23
BC8O	BC8O	0.6100	0.6100	0.6100	0	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.1050	0.0960	0.0980	498,432	-0.0020	2.00
BCB	Bowen Coking Coal Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
BCI	BC Iron Ltd	0.3450	0.3300	0.3450	1,169,540	0.0250	7.81
BCK	Brockman Mining Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0110	0.0100	0.0100	5,818,517	0.0000	0.00
BCMO	BCMO	0.0010	0.0010	0.0010	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0300	0.0270	0.0280	1,847,612	-0.0020	6.67
BCNOD	BCNOD	0.0080	0.0080	0.0080	220,000	-0.0010	11.11
BCOM	BCOM	11.39	11.30	11.32	22,175	-0.50	4.23
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
BDM	Biodiem Ltd	0.0280	0.0250	0.0260	1,559,598	-0.0010	3.70
BDT	Birddog Technology Limited	0.0680	0.0670	0.0670	10,860	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0630	0.0600	0.0600	356,915	0.0000	0.00
BEAR	Betashares Australian Equities Bear	7.490	7.450	7.470	2,666,054	-0.080	1.06
BEL	Bentley International Ltd	0.0090	0.0090	0.0090	31,765	-0.0020	18.18
BEN	Bendigo Bank Ltd	12.79	12.57	12.73	730,395	0.21	1.68
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.440	4.440	4.440	0	0.000	0.00
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	102.4	102.2	102.4	3,924	0.0	0.00
BENPI	BENPI	102.6	102.3	102.4	2,351	0.1	0.05
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2100	0.2050	0.2050	57,566	0.0050	2.50
BET	Belmont Holdings Ltd	0.1050	0.0960	0.1000	3,423,949	0.0020	2.04
BEZ	Besra Gold Inc	0.0600	0.0410	0.0470	3,795,570	-0.0110	18.97
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.130	1.120	1.130	57,671	0.000	0.00
BFL	Bsp Financial Group Limited	7.970	7.880	7.880	2,753	0.180	2.34
BGA	Bega Cheese Limited	5.580	5.450	5.510	626,215	0.050	0.92
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	74.73	74.45	74.66	27,534	0.49	0.66
BGD	Boulder Steel Ltd	0.8350	0.7950	0.8000	770,930	-0.0300	3.61
BGE	Bridge Saas Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9000	0.8650	0.8850	16,886,739	0.0050	0.57
BGLKOA	BGLKOA	0.1000	0.0840	0.0840	200,000	-0.0260	23.64
BGLKOC	BGLKOC	0.4700	0.4700	0.4700	6,000	0.2800	147.37
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.560	5.560	5.560	1,798	0.010	0.18
BGT	Bio-gene Technology Ltd	0.0170	0.0160	0.0160	585,533	-0.0020	11.11
BHD	Benjamin Hornigold Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
BHP	BHP Billiton Ltd	36.60	36.10	36.48	8,837,818	0.84	2.36
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		11.21	11.21	11.21	0	0.00	0.00
BHPJOA		10.44	10.44	10.44	0	0.00	0.00
BHPJOB		15.72	15.72	15.72	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	17.71	17.71	17.71	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	4.310	4.310	4.310	11,000	0.000	0.00
BHPKOE	Bhp Billiton Limited	5.550	5.400	5.400	8,800	0.500	10.20
BHPKOG	Bhp Billiton Limited	16.46	16.46	16.46	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	8.540	8.540	8.540	5,000	0.510	6.35
BHPKOL	Bhp Billiton Limited	4.890	4.890	4.890	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	6.380	6.370	6.370	11,900	0.710	12.54
BHPKOO	Bhp Billiton Limited	28.17	28.17	28.17	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	9.580	9.580	9.580	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	8.460	8.460	8.460	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.670	7.670	7.670	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	12.81	12.81	12.81	0	0.00	0.00
BHPKOZ	Bhp Billiton Limited	9.750	9.750	9.750	0	0.000	0.00
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		29.17	29.17	29.17	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		19.25	19.25	19.25	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.27	11.21	11.21	22,470	-0.36	3.11
BHPWOA	BHPWOA	0.4950	0.4950	0.4950	0	0.0000	0.00
BHPWOB		0.0170	0.0160	0.0160	500,000	-0.0590	78.67
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.840	9.810	9.810	82,235	-0.020	0.20
BILL	Ishares Core Cash	100.7	100.7	100.7	10,366	0.0	0.00
BIM	Bindi Metals Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
BIO	Biome Australia Limited	0.4400	0.4100	0.4400	904,151	0.0200	4.76
BIS		3.310	3.250	3.280	63,098	0.030	0.92
BIT	Biotron Ltd	0.0020	0.0020	0.0020	6,222	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.735	1.720	1.725	457,685	0.005	0.29
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0270	0.0260	0.0260	1,731,032	0.0010	4.00
BKW	Brickworks Ltd	34.00	33.43	33.94	155,143	0.32	0.95
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.6300	0.6000	0.6000	190,552	0.0000	0.00
BLG	Blugass Ltd	0.0100	0.0090	0.0095	983,512	0.0005	5.56
BLU	Bluefreeway Ltd	0.0065	0.0060	0.0065	85,655	-0.0005	7.14
BLX	Beacon Lighting Group Limited	3.540	3.430	3.500	165,310	-0.050	1.41
BLZ	Blaze International Ltd	0.0030	0.0030	0.0030	5,064,139	0.0000	0.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM8	Battery Age Minerals Ltd	0.0560	0.0550	0.0550	97,820	-0.0030	5.17
BMG	Brazilian Metals Group Limited.	0.0070	0.0060	0.0060	4,664,964	-0.0010	14.29
BMH	Baumart Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1550	0.1500	0.1500	695,763	-0.0050	3.23
BMM	Bellamel Mining Ltd	0.0350	0.0350	0.0350	6,573	0.0000	0.00
BMN	Bannerman Resources Ltd	3.520	3.520	3.520	0	0.000	0.00
BMO	BMA Gold Ltd	0.0020	0.0020	0.0020	225,752	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.1750	0.1650	0.1700	100,368	0.0100	6.25
BMT	Berkut Minerals Limited	0.2750	0.2600	0.2650	685,198	-0.0100	3.64
BNDS		24.09	24.02	24.08	41,838	0.07	0.29
BNKS	Betashares Global Banks Etf - Currency	9.710	9.650	9.680	19,402	0.160	1.68
BNL	Balkans Gold Ltd	0.0050	0.0050	0.0050	1,038,455	-0.0005	9.09
BNR	Bulletin Resources Limited	0.0600	0.0570	0.0600	28,616	0.0030	5.26
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.4500	0.4100	0.4400	262,408	0.0300	7.32
BOA	Boadicea Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.3750	0.3700	0.3750	49,459	0.0000	0.00
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	4.450	4.330	4.380	2,968,935	0.040	0.92
BOEKOA	BOEKOA	2.670	2.670	2.670	0	0.000	0.00
BOEKOB	BOEKOB	1.655	1.655	1.655	0	0.000	0.00
BOL	Boom Logistics Ltd	1.350	1.320	1.325	42,781	-0.025	1.85
BOND	Spdr S&p/asx Australian Bond Fund	26.01	25.95	26.01	405	0.07	0.27
BOQ	Bank of Queensland Ltd	7.890	7.810	7.840	1,269,585	0.040	0.51
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	103.3	102.8	102.8	210	0.0	0.01
BOQPG	BOQPG	102.6	102.4	102.6	3,717	0.0	0.00
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.150	5.130	5.130	9,921	0.040	0.79
BOT	Botanix Pharmaceuticals Ltd	0.3100	0.3000	0.3000	7,020,194	0.0000	0.00
BP8	Bph Global Ltd	0.0020	0.0020	0.0020	29,441	0.0000	0.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0080	0.0070	0.0075	271,083	0.0005	7.14
BPHO	BPHO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	Bpm Minerals Limited	0.0270	0.0270	0.0270	57,411	0.0000	0.00
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0030	0.0030	0.0030	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	450,000	0.0000	0.00
BPT	Beach Petroleum Ltd	1.350	1.280	1.330	15,259,273	-0.040	2.92
BPTKOA	Beach Energy Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.300	2.240	2.250	112,033	-0.110	4.66
BRG	Breville Group Ltd	29.03	28.38	28.86	233,636	0.61	2.16
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.475	1.335	1.335	39,200	0.005	0.38
BRK	BreakFree Ltd	0.4150	0.3950	0.4100	161,758	-0.0050	1.20
BRL	Brl Hardy	0.7800	0.7400	0.7800	24,039	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.1950	0.1900	0.1950	4,129,096	0.0050	2.63
BRU	Buru Energy Ltd	0.0270	0.0240	0.0240	12,012,602	-0.0060	20.00
BRX	Belararox Limited	0.0600	0.0570	0.0600	728,398	0.0030	5.26
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0900	0.0860	0.0860	213,828	-0.0050	5.49
BSL	BlueScope Steel Ltd	22.61	22.27	22.45	581,218	0.22	0.99
BSLJOA		9.410	9.410	9.410	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		11.94	11.94	11.94	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	7.000	7.000	7.000	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0210	0.0200	0.0200	97,001	-0.0010	4.76
BSUB	BSUB	25.38	25.37	25.38	38,793	0.01	0.04
BSX	Blackstone Minerals Limited	0.0930	0.0720	0.0930	2,917,393	0.0070	8.14
BTC	BioTech Capital Ltd	0.0500	0.0500	0.0500	11,364	-0.0020	3.85
BTE	BT Australian Equity Management	0.0510	0.0490	0.0490	39,057	-0.0040	7.55
BTI	Bailador Technology Investments Limited	1.050	1.025	1.040	160,440	0.010	0.97
BTL		0.1950	0.1850	0.1900	798,444	0.0050	2.70
BTM	Breakthrough Minerals Limited	0.1250	0.1150	0.1250	96,825	-0.0100	7.41
BTN	Brighton Mining Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.4800	0.4550	0.4750	2,419,694	0.0050	1.06
BTXX		36.41	36.34	36.39	1,464	0.82	2.31
BUB	Bubs Australia Limited	0.1600	0.1550	0.1600	921,556	0.0050	3.23
BUGG	BUGG	14.01	13.90	13.96	3,132	0.27	1.97
BUR	Burleson Energy Ltd	0.0520	0.0480	0.0520	80,079	0.0060	13.04
BURO	BURO	0.0120	0.0120	0.0120	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0420	0.0390	0.0400	294,580	0.0010	2.56
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	25,000	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.3350	0.3200	0.3350	6,824	0.0000	0.00
BVS	Bravura Solutions Limited.	2.390	2.220	2.330	1,989,492	0.110	4.95
BWF	Blackwall Property Funds Limited	0.3850	0.3650	0.3650	18,357	-0.0050	1.35
BWN	Bowen Energy Ltd	0.5100	0.4900	0.5050	747,254	0.0050	1.00
BWP	Bunnings Warehouse Property Trust	3.670	3.570	3.600	1,664,956	-0.050	1.37
BXB	Brambles Ltd	23.83	23.51	23.51	3,497,017	0.18	0.77
BXBJOA		10.000	10.000	10.000	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOP	Brambles Limited	3.960	3.960	3.960	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBKOR	Brambles Limited	4.050	4.050	4.050	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0300	0.0290	0.0300	1,766,396	0.0010	3.45
BYH	Bryah Resources Limited	0.0120	0.0120	0.0120	1,497,361	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>