List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.645	1.570	1.630	14.9K	-0.030	1.81
BAK		0.2300	0.2300	0.2300	48.8K	0.0000	0.00
BAKO		0.0570	0.0570	0.0570	46.3K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.950	9.930	9.930	106.2K	-0.020	0.20
BAOR	Aoris International Fund Class B	2.070	2.060	2.060	71.7K	-0.010	0.48
BAP	Bapcor Ltd.	0.6750	0.6500	0.6500	5.29M	-0.0150	2.26
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	630	-0.0050	1.85
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8900	0.8450	0.8600	269.1K	0.0150	1.78
BBAB	BS G Short Australian Government Bond	21.48	21.48	21.48	57	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.31	19.31	19.31	93	0.19	0.99
BBL	Brisbane Broncos Ltd.	1.710	1.660	1.700	14.7K	0.040	2.41
BBN	Baby Bunting Group Ltd.	1.830	1.750	1.805	99.7K	-0.050	2.70
BBOZ		22.75	22.29	22.60	277.5K	0.10	0.44
BBT	BlueBet Holdings Ltd.	0.2400	0.2350	0.2350	38.1K	-0.0050	2.08
BBUS		30.29	29.91	30.14	106.6K	0.31	1.04
BC8	Black Cat Syndicate Ltd.	1.240	1.165	1.180	6.17M	-0.070	5.60
BCA	Black Canyon Limited	0.3150	0.3050	0.3100	148.3K	-0.0050	1.59
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1750	0.1900	52.9K	0.0050	2.70
BCI	BCI Minerals Ltd.	0.3875	0.3750	0.3800	640.0K	-0.0050	1.30
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0360	0.0340	0.0340	3.4M	-0.0030	8.11
BCN	Beacon Minerals Ltd.	3.620	3.420	3.490	86.6K	-0.030	0.85
BCNOD		2.580	2.580	2.580	0	0.000	0.00
BCOM		13.23	13.11	13.22	84.4K	0.18	1.38
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1150	0.0950	0.1000	1.18M	-0.0150	13.04
BEAR		7.540	7.475	7.510	64.3K	0.000	0.00
BEL		0.0160	0.0160	0.0160	0	0.0000	0.00
BEMG		32.15	31.61	32.15	1.9K	0.13	0.41
BEN	Bendigo and Adelaide Bank Ltd.	9.970	9.810	9.910	1.18M	0.030	0.30
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.670	2.670	2.670	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.400	3.400	3.400	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.3	101.8	101.8	2.9K	0.0	0.04
BENPI	BEN ADE BK NYR3QUT	104.0	104.0	104.0	795	0.2	0.15
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		10.93	10.93	10.93	48	-0.02	0.18
BET	Betmakers Technology Group Ltd.	0.1850	0.1600	0.1600	1.6M	-0.0250	13.51
BEZ	Besra Gold Inc.	0.1300	0.1200	0.1250	523.8K	0.0050	4.17
BFG	Bell Financial Group Ltd.	1.310	1.275	1.280	26.6K	-0.040	3.03
BFL	BSP Financial Group Ltd.	8.300	8.150	8.250	1.4K	-0.050	0.60
BGA	Bega Cheese Ltd.	5.920	5.680	5.820	868.1K	0.060	1.04
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.53	75.00	75.41	129.5K	0.41	0.55
BGD	Barton Gold Holdings Ltd.	1.0000	0.9350	0.9350	647.2K	-0.0750	7.43
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.710	1.635	1.640	11.96M	-0.060	3.53
BGLJOB		1.030	1.030	1.030	0	0.000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.830	3.830	3.830	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0350	0.0350	0.0350	26.6K	0.0000	0.00
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.3400	0.3000	0.3000	219.6K	-0.0250	7.69
BHM	BHM	0.8750	0.8350	0.8350	1.06M	-0.0500	5.65
BHMOA		0.5200	0.5200	0.5200	0	0.0000	0.00
BHP	BHP Group Ltd.	50.40	49.64	49.80	11.96M	-1.18	2.31
BHPIOB		29.74	29.74	29.74	2.0K	-0.58	1.91
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.48	26.82	740	-0.97	3.49
BHPJOA		23.53	23.39	23.53	6.0K	-2.38	9.19
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.18	17.18	17.18	2.0K	-5.79	25.21
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	9.700	9.100	9.260	38.4K	-1.010	9.83
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	11.78	11.66	11.66	1.2K	-2.14	15.51
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	7.120	6.600	6.840	32.3K	-1.080	13.64
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	14.86	14.86	14.86	0	0.00	0.00
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		19.83	19.80	19.83	2.0K	-2.12	9.66
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.34	21.83	21.83	1.6K	1.35	6.59
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		42.55	42.55	42.55	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		20.60	20.60	20.60	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.275	1.255	1.270	26.4K	-0.265	17.26
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.3000	0.3000	0.3000	45.0K	0.0000	0.00
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.830	9.800	9.810	63.0K	-0.030	0.30
BILL		100.5	100.5	100.5	9.5K	0.0	0.02
BIM	Bindi Metals Ltd.	0.1000	0.0990	0.1000	183.3K	0.0010	1.01
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3950	0.3825	0.3850	76.2K	-0.0050	1.28
BIS	Bisalloy Steel Group Ltd.	4.720	4.610	4.610	59.3K	-0.080	1.71
BIT	Biotron Ltd.	0.0030	0.0025	0.0030	2.49M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.7925	0.7600	0.7800	260.1K	-0.0100	1.27
BKI		1.735	1.720	1.730	441.4K	0.005	0.29
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0160	0.0170	1.26M	0.0000	0.00
BKTOE		0.0050	0.0050	0.0050	325.0K	-0.0010	16.67
BKY	Berkeley Energia Ltd.	0.5250	0.4600	0.4600	143.8K	-0.0400	8.00
BLG	BluGlass Limited	0.2900	0.2800	0.2850	17.6K	0.0050	1.79
BLU	Blue Energy Ltd	0.0055	0.0050	0.0050	187.8K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.940	1.830	1.840	79.4K	-0.085	4.42
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.8000	0.7550	0.7550	511.7K	-0.0450	5.63
BM8	Battery Age Minerals Ltd.	0.0900	0.0890	0.0900	37.2K	0.0050	5.88
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.350	2.250	2.330	40.9K	-0.020	0.85
BMG	BMG Resources Ltd.	0.0340	0.0330	0.0340	3.15M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.5200	0.4950	0.5050	2.85M	-0.0100	1.94
BMM	Bayan Mining and Minerals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BMMO		0.0430	0.0430	0.0430	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.035	3.920	3.970	431.2K	-0.040	1.00
BMR	Ballymore Resources Ltd.	0.2050	0.1950	0.1950	182.5K	-0.0050	2.50
BMT	Beamtree Holdings Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
BNDS		23.15	23.08	23.11	22.5K	-0.02	0.09
BNKS		11.70	11.60	11.68	18.2K	-0.06	0.51
BNL	Blue Star Helium Ltd.	0.0060	0.0060	0.0060	21.46M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0500	0.0490	0.0500	30.0K	0.0030	6.38
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	3.010	2.720	2.780	1.31M	-0.220	7.33
BOA	Boa Resources Ltd.	0.0410	0.0400	0.0410	1.35M	0.0020	5.13
BOC	Bougainville Copper Ltd.	0.8000	0.7900	0.8000	29.6K	0.0100	1.27
BOE	Boss Energy Ltd.	1.605	1.570	1.580	4.27M	0.000	0.00
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6550	0.6550	0.6550	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4000	0.4000	0.4000	500	-0.0200	4.76
BOL	Boom Logistics Ltd.	1.765	1.730	1.730	77.7K	-0.025	1.42
BOND		25.27	25.21	25.25	4.8K	0.02	0.08
BOQ	Bank of Queensland Ltd.	6.830	6.750	6.800	990.8K	0.040	0.59
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.710	1.710	1.710	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.5	102.4	102.4	1.4K	0.1	0.11
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.0	103.6	103.6	2.1K	-0.3	0.29
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0520	0.0490	0.0490	17.68M	-0.0030	5.77
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0080	0.0080	0.0080	2.13M	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2450	0.2350	0.2400	319.8K	0.0000	0.00
BPMOB		0.1000	0.1000	0.1000	30.0K	-0.0300	23.08
BPP	Babylon Pump & Power Ltd.	0.0950	0.0900	0.0940	313.3K	0.0000	0.00
BPT	Beach Energy Ltd.	1.180	1.155	1.160	13.05M	0.005	0.43
BPTKOA		0.3400	0.3400	0.3400	9.0K	0.0550	19.30
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.290	5.020	5.100	223.6K	-0.020	0.39
BRG	Breville Group Ltd.	28.03	27.10	27.50	162.5K	0.06	0.22
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.450	1.425	1.450	24.3K	0.010	0.69
BRK	Brookside Energy Limited	0.5250	0.4900	0.5100	903.2K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.6000	0.5800	0.5950	99.9K	0.0150	2.59
BRN	Brainchip Holdings Ltd.	0.1450	0.1350	0.1400	6.34M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0240	122.9K	0.0000	0.00
BRX	Belararox Ltd.	0.1000	0.0900	0.1000	1.69M	0.0010	1.01
BRXO	Belararox Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4250	0.3850	0.4250	135.1K	0.0150	3.66
BSL	BlueScope Steel Ltd.	26.53	26.10	26.25	1.1M	-0.32	1.20
BSLJOA		11.31	11.31	11.31	1.5K	0.39	3.57
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	4.540	4.540	4.540	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.100	6.100	6.100	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0380	0.0360	0.0360	202.0K	-0.0010	2.70
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.59	25.61	79.7K	-0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0400	0.0350	0.0350	3.67M	-0.0030	7.89
BTC	BTC Health Ltd.	0.0620	0.0570	0.0590	506.2K	-0.0040	6.35
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
BTI		1.0050	0.9200	0.9300	920.3K	-0.0600	6.06
BTL	Beetaloo Energy Australia Limited	0.2750	0.2650	0.2750	858.6K	0.0050	1.85
BTM	Breakthrough Minerals Ltd	0.1900	0.1800	0.1850	91.9K	-0.0150	7.50
BTN	Butn Ltd.	0.0370	0.0370	0.0370	100.0K	-0.0030	7.50
BTR	Brightstar Resources Ltd.	0.4550	0.4350	0.4400	5.6M	-0.0150	3.30
BTXX	Digital Asset Bitcoin ETF Fund	22.17	21.78	22.12	2.6K	0.82	3.85
BUB	Bubs Australia Ltd.	0.1200	0.1150	0.1200	967.1K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.080	9.040	9.070	2.4K	0.100	1.11
BUR	Burley Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0950	0.0950	0.0950	8.6K	0.0010	1.06
BUX	Buxton Resources Ltd.	0.0460	0.0460	0.0460	266.7K	0.0020	4.55
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0020	700.7K	-0.0005	20.00
BVR	Bellavista Resources Ltd.	0.7400	0.6750	0.7100	259.8K	-0.0450	5.96
BVS	Bravura Solutions Ltd.	2.010	1.915	2.000	1.42M	-0.030	1.48
BWF		0.1650	0.1650	0.1650	0	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4300	0.4100	0.4150	596.5K	-0.0200	4.60
BWP		3.790	3.740	3.750	784.8K	-0.010	0.27
BXB	Brambles Ltd.	22.63	22.08	22.33	3.2M	-0.16	0.71
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0555	0.0530	0.0540	1.24M	-0.0010	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES