List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.550	2.450	2.550	28.4K	0.010	0.39
BANK	Global X Australia Bank Credit ETF	9.990	9.960	9.960	21.6K	-0.030	0.30
BAOR	Aoris International Fund Class B	2.440	2.420	2.430	116.9K	0.020	0.83
BAP	Bapcor Ltd.	2.350	2.270	2.330	1.81M	0.060	2.64
BAPJOB		0.7850	0.7850	0.7850	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0350	0.0310	0.0330	123.2K	-0.0030	8.33
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8700	0.8000	0.8700	350.2K	0.0600	7.41
BBAB	BS G Short Australian Government Bond	19.57	19.57	19.57	1.0K	0.06	0.31
BBC	Bnk Banking Corporation Ltd.	0.2850	0.2800	0.2800	15.3K	0.0050	1.82
BBFD	Bs G Short U.S. Treasury Bond Fund	18.63	18.63	18.63	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.580	1.505	1.575	5.1K	0.000	0.00
BBN	Baby Bunting Group Ltd.	2.830	2.680	2.800	261.1K	0.080	2.94
BBOZ		22.92	22.64	22.82	207.2K	-0.47	2.02
BBT	BlueBet Holdings Ltd.	0.2250	0.2150	0.2150	48.7K	0.0000	0.00
BBUS		2.920	2.870	2.880	826.8K	-0.090	3.03
BC8	Black Cat Syndicate Ltd.	1.048	1.005	1.040	2.94M	0.020	1.96
BC8O		0.6100	0.5800	0.6100	200.0K	0.1100	22.00
BCA	Black Canyon Limited	0.3900	0.3850	0.3900	105.6K	0.0150	4.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3850	0.3750	0.3800	102.6K	-0.0100	2.56
BCK	Brockman Mining Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0240	0.0220	0.0230	17.66M	-0.0020	8.00
BCMO		0.0020	0.0020	0.0020	144.4K	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.480	2.350	2.380	43.1K	-0.070	2.86
BCNOD		1.360	1.360	1.360	3.7K	-0.220	13.92
BCOM		11.86	11.70	11.84	6.4K	0.24	2.07
BDG	Black Dragon Gold Corp.	0.0650	0.0620	0.0630	1.41M	-0.0030	4.55
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0910	0.0900	0.0900	281.1K	0.0000	0.00
BEAR		7.480	7.450	7.470	2.4K	-0.070	0.93
BEL		0.0180	0.0180	0.0180	0	0.0000	0.00
BEMG		32.37	32.25	32.30	1.7K	0.17	0.53
BEN	Bendigo and Adelaide Bank Ltd.	10.28	10.10	10.21	2.68M	0.02	0.20
BENDOD		1.850	1.850	1.850	2.0K	0.000	NaN
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		3.990	3.990	3.990	1.0K	-0.010	0.25
BENJOB		5.530	5.530	5.530	600	5.530	∞
BENJOC		1.865	1.865	1.865	0	0.000	0.00
BENKOB		1.905	1.905	1.905	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		2.400	2.400	2.400	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.580	3.580	3.580	2.5K	0.520	16.99
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	104.1	103.7	103.7	3.4K	-0.2	0.19
BENPI	BEN ADE BK NYR3QUT	105.4	105.0	105.4	1.5K	0.1	0.10
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1550	0.1550	0.1550	20.0K	0.0000	0.00
BEST		12.53	12.53	12.53	0	0.00	NaN
BET	Betmakers Technology Group Ltd.	0.1550	0.1450	0.1550	543.2K	0.0050	3.33
BEZ	Besra Gold Inc.	0.0380	0.0360	0.0370	273.8K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.200	1.180	1.200	65.5K	0.005	0.42
BFL	BSP Financial Group Ltd.	7.870	7.750	7.870	5.4K	0.030	0.38
BGA	Bega Cheese Ltd.	6.080	5.970	6.030	864.5K	0.050	0.84
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	82.58	82.01	82.05	24.6K	0.59	0.72
BGD	Barton Gold Holdings Ltd.	1.105	1.030	1.090	399.1K	0.000	0.00
BGE	Bridge SaaS Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.263	1.220	1.250	8.26M	0.005	0.40
BGLKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.570	5.570	5.570	1	0.010	0.18
BGT	Bio-Gene Technology Ltd	0.0290	0.0270	0.0270	174.0K	-0.0020	6.90
BHD		0.1900	0.1900	0.1900	5.3K	0.0000	0.00
BHM	BHM	0.8750	0.8250	0.8400	454.8K	-0.0050	0.59
BHMO		0.0500	0.0490	0.0500	212.0K	0.0040	8.70
BHMOA		0.5000	0.5000	0.5000	16.8K	0.0800	19.05
BHP	BHP Group Ltd.	41.84	41.49	41.82	7.36M	0.81	1.98
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		17.95	17.95	17.95	0	0.00	0.00
BHPJOA		15.80	15.66	15.80	5.3K	1.10	7.48
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		8.850	8.850	8.850	0	0.000	0.00
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.010	9.010	9.010	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		12.95	12.95	12.95	0	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		8.960	8.800	8.960	3.5K	1.300	16.97
BHPMOR		11.47	11.47	11.47	0	0.00	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.1500	0.1500	0.1500	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.2050	0.2050	0.2050	0	0.0000	0.00
BHYB		9.880	9.860	9.880	30.6K	0.020	0.20
BILL		100.7	100.7	100.7	15.6K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0900	0.0900	0.0900	60.0K	0.0000	0.00
BIO	Biome Australia Ltd.	0.4050	0.3800	0.4000	800.7K	-0.0050	1.23
BIS	Bisalloy Steel Group Ltd.	5.690	5.420	5.600	294.9K	0.230	4.28
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
BKB		0.5450	0.5050	0.5250	605.1K	0.0000	NaN
BKI		1.730	1.715	1.715	205.5K	-0.005	0.29
BKIJOB		0.6950	0.6950	0.6950	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0160	0.0150	0.0160	2.7M	0.0005	3.23
BKTOE		0.0030	0.0030	0.0030	800.0K	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5100	0.4850	0.5100	16.4K	0.0100	2.00
BLG	BluGlass Ltd.	0.0120	0.0110	0.0120	6.14M	0.0000	0.00
BLGDA		0.2200	0.1800	0.2000	184.0K	0.0000	NaN
BLU	Blue Energy Ltd	0.0050	0.0050	0.0050	50.0K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.800	2.680	2.800	287.0K	0.010	0.36
BLZ	Blaze Minerals Ltd.	0.0020	0.0020	0.0020	7.07M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6650	0.6400	0.6650	278.3K	0.0050	0.76
BM8	Battery Age Minerals Ltd.	0.1375	0.1200	0.1300	222.3K	0.0050	4.00
BM8O		0.0600	0.0600	0.0600	0	0.0000	0.00
BMG	BMG Resources Ltd.	0.0200	0.0190	0.0190	1.84M	-0.0010	5.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4150	0.3900	0.3950	2.28M	0.0050	1.28
BMM	Bayan Mining and Minerals Ltd.	0.1000	0.0970	0.0990	171.8K	-0.0010	1.00
BMMO		0.0500	0.0450	0.0450	38.6K	-0.0050	10.00
BMN	Bannerman Energy Ltd.	2.985	2.870	2.970	763.2K	0.120	4.21
BMO	Bastion Minerals Ltd.	0.0010	0.0010	0.0010	1.0M	-0.0005	33.33
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.2400	0.2050	0.2050	118.9K	-0.0050	2.38
BMT	Beamtree Holdings Ltd.	0.1950	0.1800	0.1950	279.0K	0.0000	0.00
BNDS		23.79	23.66	23.68	31.8K	-0.12	0.50
BNKS		11.47	11.32	11.47	62.9K	0.23	2.05
BNL	Blue Star Helium Ltd.	0.0060	0.0060	0.0060	7.25M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0500	0.0490	0.0490	421.6K	-0.0010	2.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.435	1.390	1.405	179.4K	0.005	0.36
BOA	Boa Resources Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.6100	0.5650	0.5700	306.3K	-0.0050	0.87
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.585	1.555	1.570	4.34M	0.030	1.95
BOEKOA		0.3550	0.3550	0.3550	2.9K	0.0200	5.97
BOL	Boom Logistics Ltd.	1.595	1.520	1.585	166.2K	0.075	4.97
BOND		25.83	25.69	25.69	33.6K	-0.14	0.54
BOQ	Bank of Queensland Ltd.	6.520	6.410	6.450	2.78M	-0.030	0.46
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		1.935	1.935	1.935	0	0.000	0.00
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		1.0000	1.0000	1.0000	8.5K	-0.0250	2.44
BOQKOA		1.215	1.215	1.215	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.7	102.5	102.6	4.1K	-0.1	0.09
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.7	104.6	104.6	2.2K	-0.1	0.12
BOQSOB		3.850	3.850	3.850	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1225	0.1150	0.1150	6.18M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0015	0.0020	70.0K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8750	0.8600	0.8600	15.4K	0.0000	0.00
BPH	BPH Energy Ltd.	0.0090	0.0090	0.0090	10.0K	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
BPMOB		0.0420	0.0420	0.0420	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0050	0.0050	0.0050	1.5M	0.0000	0.00
BPT	Beach Energy Ltd.	1.235	1.195	1.225	9.88M	0.025	2.08
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.560	4.300	4.410	275.6K	-0.030	0.68
BRG	Breville Group Ltd.	31.30	30.68	31.02	263.4K	0.59	1.94
BRI	Big River Industries Ltd.	1.345	1.340	1.345	2.2K	0.005	0.37
BRK	Brookside Energy Limited	0.4550	0.4250	0.4550	334.7K	0.0250	5.81
BRL	Bathurst Resources Ltd.	0.6800	0.6700	0.6800	33.5K	0.0100	1.49
BRN	Brainchip Holdings Ltd.	0.1800	0.1700	0.1750	5.61M	0.0050	2.94
BRU	Buru Energy Ltd.	0.0170	0.0170	0.0170	148.9K	0.0010	6.25
BRX	Belararox Ltd.	0.0880	0.0840	0.0850	115.0K	-0.0050	5.56
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	24.06	22.96	23.98	4.15M	0.61	2.61
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0500	0.0490	0.0490	99.9K	-0.0010	2.00
BSUB	BS AU M Bank Sub Debt ETF	25.65	25.63	25.63	19.5K	-0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0420	0.0400	0.0400	448.7K	-0.0010	2.44
BTC	BTC Health Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
BTI		1.215	1.185	1.195	249.1K	0.020	1.70
BTL	Beetaloo Energy Australia Limited	0.2950	0.2700	0.2800	1.49M	0.0150	5.66
BTM	Breakthrough Minerals Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
BTN	Butn Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4750	0.4500	0.4750	2.53M	0.0100	2.15
BTXX	Digital Asset Bitcoin ETF Fund	30.06	29.38	29.46	2.7K	-0.59	1.96
BUB	Bubs Australia Ltd.	0.1450	0.1400	0.1400	99.2K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	11.77	11.71	11.71	6.3K	0.10	0.86
BUR	Burley Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1400	0.1450	226.3K	-0.0050	3.33
BUX	Buxton Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5750	0.5200	0.5300	168.0K	-0.0400	7.02
BVS	Bravura Solutions Ltd.	2.700	2.560	2.600	2.07M	0.050	1.96
BWF		0.2150	0.2150	0.2150	2.8K	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4600	0.4550	0.4600	2.81M	0.0000	0.00
BWP		3.850	3.770	3.790	1.21M	0.010	0.26
BXB	Brambles Ltd.	23.95	23.69	23.91	2.66M	0.27	1.14
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.500	4.500	4.500	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0370	0.0360	0.0370	2.86M	0.0010	2.78
BYH	Bryah Resources Ltd.	0.0045	0.0045	0.0045	40.0K	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES