List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.700	1.670	1.680	13,249	0.010	0.60
BANK	BANK	9.970	9.950	9.950	81,357	-0.020	0.20
BAOR	BAOR	2.550	2.465	2.470	136,229	-0.010	0.40
BAP	Burson Group Limited	5.250	5.185	5.240	292,421	0.050	0.96
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0270	0.0270	0.0270	578,147	-0.0020	6.90
BASO	Bass Strait Oil Company Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
BB1	Blinklab Limited	0.5150	0.4900	0.5050	161,088	0.0150	3.06
BBAB	BBAB	18.15	18.15	18.15	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2700	0.2700	0.2700	0	0.0000	0.00
BBFD		19.69	19.66	19.66	999	-0.27	1.35
BBL	Brisbane Broncos Ltd	0.9850	0.9700	0.9850	6,570	0.0150	1.55
BBN	Baby Bunting Group Limited	1.885	1.795	1.805	65,213	-0.045	2.43
BBOZ	Betashares Australian Equities Strong	23.25	22.87	23.15	314,767	0.05	0.22
BBT	Bluebet Holdings Ltd	0.2700	0.2600	0.2700	34,156	0.0100	3.85
BBUS	Betashares U.s. Equities Strong Bear	3.460	3.410	3.450	868,034	0.000	0.00
BC8	Black Cat Syndicate Limited	0.7900	0.7650	0.7800	2,474,544	0.0050	0.65
BC8O	BC8O	0.5000	0.5000	0.5000	0	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.2400	0.1850	0.2350	1,327,719	0.0550	30.56
BCB	Bowen Coking Coal Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
BCC	Buccaneer Energy Ltd	0.1350	0.1350	0.1350	13,333	0.0000	0.00
BCI	BC Iron Ltd	0.3525	0.3450	0.3450	830,607	-0.0050	1.43
BCK	Brockman Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0120	0.0110	0.0120	3,599,206	0.0020	20.00
BCMO	BCMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0270	0.0260	0.0270	761,492	0.0000	0.00
BCNDA		1.085	1.050	1.050	6,139	0.000	0.00
BCNDB		0.2300	0.2300	0.2300	0	0.0000	0.00
BCNOD	BCNOD	0.0110	0.0090	0.0110	1,000,000	0.0030	37.50
BCOM	BCOM	11.18	11.13	11.14	4,260	-0.01	0.09
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0490	0.0440	0.0490	538,309	0.0050	11.36
BDM	Biodiem Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
BDT	Birddog Technology Limited	0.0680	0.0680	0.0680	300,000	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0660	0.0660	0.0660	27,173	0.0000	0.00
BEAR	Betashares Australian Equities Bear	7.450	7.430	7.450	12,890	0.000	0.00
BEL	Bentley International Ltd	0.0110	0.0110	0.0110	90,000	0.0000	0.00
BEN	Bendigo Bank Ltd	12.92	12.77	12.81	600,952	-0.10	0.77
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.800	4.800	4.800	2,000	0.110	2.35
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	103.5	103.3	103.5	1,565	0.1	0.12
BENPI	BENPI	103.6	103.5	103.5	3,903	0.0	0.04
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2150	0.2150	0.2150	85,564	0.0000	0.00
BET	Belmont Holdings Ltd	0.1050	0.1000	0.1050	402,487	0.0000	0.00
BEZ	Besra Gold Inc	0.0500	0.0500	0.0500	0	0.0000	0.00
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.200	1.165	1.195	66,864	0.000	0.00
BFL	Bsp Financial Group Limited	8.440	8.440	8.440	231	0.320	3.94
BGA	Bega Cheese Limited	5.290	5.130	5.150	440,083	-0.150	2.83
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	75.13	74.76	74.91	17,624	-0.26	0.35
BGD	Boulder Steel Ltd	0.7750	0.7300	0.7350	336,548	-0.0350	4.55
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9500	0.9150	0.9150	8,312,361	-0.0300	3.17
BGLKOA	BGLKOA	0.0830	0.0830	0.0830	12,720	0.0000	0.00
BGLKOB	BGLKOB	0.1900	0.1800	0.1800	32,300	-0.0300	14.29
BGLKOC	BGLKOC	0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.490	5.490	5.490	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.0190	0.0190	0.0190	244,045	-0.0010	5.00
BHD	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BHP	BHP Billiton Ltd	39.64	39.22	39.36	9,460,902	1.06	2.77
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		11.79	11.79	11.79	0	0.00	0.00
BHPJOA		14.25	14.25	14.25	800	1.45	11.33
BHPJOB		19.27	19.27	19.27	1,000	1.29	7.17
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	17.45	17.27	17.45	400	-0.26	1.47
BHPKOD	Bhp Billiton Limited	4.310	4.310	4.310	11,000	0.000	0.00
BHPKOE	Bhp Billiton Limited	8.600	8.380	8.600	37,261	1.270	17.33
BHPKOG	Bhp Billiton Limited	18.12	18.12	18.12	500	1.59	9.62
BHPKOI	Bhp Billiton Limited	11.60	11.53	11.60	6,000	1.32	12.84
BHPKOJ	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	9.110	9.110	9.110	3,600	0.510	5.93
BHPKON	Bhp Billiton Limited	5.500	5.500	5.500	0	0.000	0.00
BHPKOO	Bhp Billiton Limited	28.68	28.68	28.68	200	2.28	8.64
BHPKOT	Bhp Billiton Limited	7.110	7.000	7.110	6,000	-1.540	17.80
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	8.460	8.460	8.460	0	0.000	0.00
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.710	7.710	7.710	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	10.65	10.65	10.65	817	-1.57	12.85
BHPKOZ	Bhp Billiton Limited	8.070	8.060	8.060	5,000	-1.600	16.56
BHPMOA	Bhp Billiton Limited	5.300	5.300	5.300	0	0.140	2.71
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		18.09	18.09	18.09	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.21	11.21	11.21	0	0.00	0.00
BHPSOI		23.73	23.73	23.73	1,262	23.73	∞
BHPWOA	BHPWOA	0.2900	0.2750	0.2900	50,000	0.0900	45.00
BHPWOB		0.0160	0.0160	0.0160	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.880	9.860	9.870	113,568	0.000	0.00
BILL	Ishares Core Cash	100.6	100.6	100.6	53,076	0.1	0.07
BIM	Bindi Metals Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
BIO	Biome Australia Limited	0.5750	0.5500	0.5750	154,674	0.0000	0.00
BIS		4.010	3.880	3.880	45,061	-0.100	2.51
BIT	Biotron Ltd	0.0020	0.0020	0.0020	225,000	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.795	1.775	1.775	246,745	-0.020	1.11
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0280	0.0260	0.0280	185,163	0.0020	7.69
BKW	Brickworks Ltd	33.86	33.45	33.46	104,306	-0.21	0.62
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5600	0.5350	0.5450	243,474	-0.0250	4.39
BLG	Blugass Ltd	0.0095	0.0090	0.0090	4,046,265	0.0000	0.00
BLU	Bluefreeway Ltd	0.0070	0.0060	0.0070	369,413	0.0010	16.67
BLX	Beacon Lighting Group Limited	3.420	3.320	3.420	54,007	0.090	2.70
BLZ	Blaze International Ltd	0.0040	0.0030	0.0030	1,626,948	-0.0010	25.00
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM8	Battery Age Minerals Ltd	0.0550	0.0520	0.0530	479,461	-0.0010	1.85
BMG	Brazilian Metals Group Limited.	0.0100	0.0065	0.0070	21,053,249	-0.0030	30.00
BMH	Baumart Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1600	0.1550	0.1550	902,376	0.0050	3.33
BMM	Bellamel Mining Ltd	0.0680	0.0560	0.0600	9,761,188	0.0100	20.00
BMN	Bannerman Resources Ltd	2.800	2.710	2.770	1,284,402	0.090	3.36
BMO	BMA Gold Ltd	0.0015	0.0010	0.0015	6,230,000	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.1600	0.1550	0.1600	122,622	0.0050	3.23
BMT	Berkut Minerals Limited	0.2700	0.2550	0.2700	108,911	0.0300	12.50
BNDS		23.89	23.86	23.88	42,810	-0.01	0.04
BNKS	Betashares Global Banks Etf - Currency	10.21	10.04	10.08	13,612	0.07	0.70
BNL	Balkans Gold Ltd	0.0065	0.0060	0.0060	794,057	0.0000	0.00
BNR	Bulletin Resources Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.5600	0.5400	0.5400	190,672	-0.0200	3.57
BOA	Boadicea Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.5150	0.5000	0.5000	3,826	0.0000	0.00
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	3.640	3.460	3.490	4,267,749	-0.070	1.97
BOEKOA	BOEKOA	3.420	3.420	3.420	0	0.000	0.00
BOEKOB	BOEKOB	0.9000	0.8350	0.8350	17,200	-0.1000	10.70
BOL	Boom Logistics Ltd	1.350	1.320	1.350	25,171	0.005	0.37
BOND	Spdr S&p/asx Australian Bond Fund	25.79	25.76	25.76	2,389	-0.06	0.23
BOQ	Bank of Queensland Ltd	7.930	7.870	7.910	920,909	-0.010	0.13
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	103.8	103.4	103.8	4,467	0.4	0.35
BOQPG	BOQPG	104.2	103.7	104.0	3,010	0.0	0.00
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.130	5.130	5.130	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1700	0.1550	0.1550	12,883,127	-0.0100	6.06
BP8	Bph Global Ltd	0.0020	0.0020	0.0020	9,880,751	0.0000	0.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0080	0.0080	0.0080	1,046,659	0.0000	0.00
BPHO	BPHO	0.0020	0.0010	0.0020	4,363,495	0.0010	100.00
BPM	Bpm Minerals Limited	0.0490	0.0440	0.0460	1,461,428	-0.0020	4.17
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0130	0.0130	0.0130	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	250,002	0.0000	0.00
BPT	Beach Petroleum Ltd	1.370	1.345	1.355	2,140,432	0.000	0.00
BPTKOA	Beach Energy Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.730	2.370	2.450	636,860	0.100	4.26
BRG	Breville Group Ltd	31.09	30.01	30.42	305,174	0.10	0.33
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.420	1.420	1.420	0	0.000	0.00
BRK	BreakFree Ltd	0.4400	0.4200	0.4300	107,853	0.0250	6.17
BRL	Brl Hardy	0.7950	0.7750	0.7950	2,157	-0.0050	0.63
BRN	Brainchip Holdings Ltd	0.2050	0.2000	0.2000	2,012,344	-0.0050	2.44
BRU	Buru Energy Ltd	0.0240	0.0240	0.0240	541,666	0.0000	0.00
BRX	Belararox Limited	0.0640	0.0640	0.0640	11,690	0.0000	0.00
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0740	0.0730	0.0730	75,356	0.0000	0.00
BSL	BlueScope Steel Ltd	24.91	24.25	24.56	1,326,682	0.00	0.00
BSLJOA		9.520	9.520	9.520	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		12.90	12.90	12.90	417	0.96	8.04
BSLKOC	Bluescope Steel Limited	8.910	8.910	8.910	100	0.560	6.71
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0180	0.0180	0.0180	500,000	0.0000	0.00
BSUB	BSUB	25.42	25.40	25.42	19,338	0.02	0.08
BSX	Blackstone Minerals Limited	0.0770	0.0710	0.0740	3,362,063	0.0000	0.00
BTC	BioTech Capital Ltd	0.0700	0.0700	0.0700	71	0.0000	0.00
BTE	BT Australian Equity Management	0.0570	0.0570	0.0570	0	0.0000	0.00
BTI	Bailador Technology Investments Limited	1.180	1.170	1.170	13,875	0.000	0.00
BTL		0.2150	0.2050	0.2100	1,056,410	-0.0150	6.67
BTM	Breakthrough Minerals Limited	0.1150	0.1150	0.1150	6,542	-0.0050	4.17
BTN	Brighton Mining Group Limited	0.1000	0.1000	0.1000	1,200	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.4700	0.4550	0.4550	947,669	-0.0150	3.19
BTXX		39.53	38.64	39.53	4,361	2.18	5.84
BUB	Bubs Australia Limited	0.1750	0.1700	0.1700	1,090,373	-0.0050	2.86
BUGG	BUGG	13.41	13.17	13.17	8,434	-0.63	4.57
BUR	Burleson Energy Ltd	0.0410	0.0410	0.0410	186,687	0.0000	0.00
BURO	BURO	0.0150	0.0150	0.0150	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1100	0.1000	0.1000	52,907	0.0000	0.00
BUX	Buxton Resources Ltd	0.0490	0.0450	0.0460	2,528,208	0.0000	0.00
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0025	0.0025	0	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
BVS	Bravura Solutions Limited.	2.160	2.105	2.160	875,350	0.040	1.89
BWF	Blackwall Property Funds Limited	0.4150	0.3900	0.3900	36,140	-0.0300	7.14
BWN	Bowen Energy Ltd	0.5000	0.4700	0.4900	186,352	0.0200	4.26
BWP	Bunnings Warehouse Property Trust	3.550	3.480	3.490	1,467,454	-0.060	1.69
BXB	Brambles Ltd	23.55	23.18	23.42	2,047,344	-0.07	0.30
BXBJOA		10.000	10.000	10.000	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0450	0.0410	0.0430	9,390,946	0.0020	4.88
BYH	Bryah Resources Limited	0.0070	0.0060	0.0070	3,001,527	0.0010	16.67
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>