EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
B1SM6.6006.6006.60000.0000.00 
B4PBeforepay Group Ltd.1.3501.3001.30022.1K0.0000.00 
BAKBarkly Rare Earths Limited0.21500.20000.200081.2K-0.01004.76 
BAKO0.05000.05000.050075.0K0.00000.00 
BANKGlobal X Australia Bank Credit ETF9.8909.8709.8909.5K0.0200.20 
BAORAoris International Fund Class B2.2502.2202.240212.8K0.0401.82 
BAPBapcor Ltd.0.41500.40500.40501.14M-0.00501.22 
BAPJOB0.08300.08300.083000.00000.00 
BAPJOC0.29000.29000.290000.00000.00 
BAPKOR1.4801.4801.48000.0000.00 
BASBass Oil Ltd.0.04900.04400.0470973.4K-0.00102.08 
BASO0.01500.01500.015000.00000.00 
BASOD0.00600.00600.006000.00000.00 
BASOD0.00800.00800.008000.00000.00 
BB1Blinklab Ltd.0.63500.59000.6000227.2K-0.02003.23 
BBABBS G Short Australian Government Bond21.2121.2121.2100.000.00 
BBCBnk Banking Corporation Ltd.0.25000.25000.25003.6K0.00502.04 
BBFDBs G Short U.S. Treasury Bond Fund20.2420.2420.2400.000.00 
BBLBrisbane Broncos Ltd.1.4001.3001.38530.7K0.0957.36 
BBNBaby Bunting Group Ltd.1.3351.2901.295458.3K-0.0201.52 
BBOZ21.7021.3821.54492.5K0.251.17 
BBTBlueBet Holdings Ltd.0.18000.17500.175015.5K-0.01005.41 
BBUS23.8023.3623.7879.3K0.883.84 
BC8Black Cat Syndicate Ltd.0.89500.84500.85504.72M-0.05005.52 
BCABlack Canyon Limited0.34500.30500.315025.9K-0.02005.97 
BCBBowen Coking Coal Ltd.0.07500.07500.075000.00000.00 
BCCBeam Communications Holdings Ltd.0.05700.05700.0570343.0K-0.00101.72 
BCIBCI Minerals Ltd.0.40250.39500.4000475.0K0.00501.27 
BCKBrockman Mining Ltd.0.01200.01200.012000.00000.00 
BCMBrazilian Critical Minerals Inc.0.04600.04100.042026.2M-0.00306.67 
BCNBeacon Minerals Ltd.2.7302.6202.63093.4K-0.1204.36 
BCNOD1.6001.6001.60000.0000.00 
BCOM12.2512.1512.1812.7K-0.060.49 
BDCI20.2920.2720.272.0K0.221.10 
BDMBurgundy Diamond Mines Ltd.0.01700.01700.017000.00000.00 
BDXBcal Diagnostics Ltd.0.07900.07600.079084.2K0.00303.95 
BEAR7.3907.3907.3901.8K0.0200.27 
BEL0.01100.01100.011000.00000.00 
BEMG36.5235.3235.5029.9K-1.504.05 
BENBendigo and Adelaide Bank Ltd.10.7510.5410.591.51M-0.070.66 
BENIOD0.92000.92000.920000.00000.00 
BENJOA4.1704.1704.17000.0000.00 
BENJOB5.7905.7905.79000.0000.00 
BENKOC2.7202.7202.72000.0000.00 
BENKOD3.2203.2203.22000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.0003.0003.00000.0000.00 
BENKOQ3.3803.3803.38000.0000.00 
BENKOT4.2304.2304.23000.0000.00 
BENPHBendigo and Adelaide Bank Ltd. Perpetual102.4102.0102.41.7K0.10.10 
BENPIBEN ADE BK NYR3QUT107.0106.0107.03.5K1.00.94 
BENSO16.3506.3506.35000.0000.00 
BEOBeonic Ltd.0.07600.07600.07602.8K0.00000.00 
BEST12.4712.4612.476-0.080.64 
BETBetmakers Technology Group Ltd.0.18000.17000.1800604.7K0.00000.00 
BEZBesra Gold Inc.0.09200.09150.0915284.7K0.00556.40 
BFGBell Financial Group Ltd.1.4901.4501.49062.9K0.0302.05 
BFLBSP Financial Group Ltd.8.1808.1508.1801.7K0.0100.12 
BGABega Cheese Ltd.6.1005.9406.100995.4K0.1502.52 
BGAJOA2.2002.2002.20000.0000.00 
BGAJOC2.7902.7902.79000.0000.00 
BGBLBetashares Global Shares ETF85.0284.0084.1367.8K-1.041.22 
BGDBarton Gold Holdings Ltd.0.79500.72500.7300346.8K-0.00500.68 
BGEBridge SaaS Ltd.0.02200.02200.022000.00000.00 
BGEO0.01000.01000.010000.00000.00 
BGLBellevue Gold Ltd.1.2151.1831.1957.18M-0.0655.16 
BGLJOB0.77000.77000.770000.00000.00 
BGLKOC1.0751.0751.07500.0000.00 
BGLKOP1.1601.1601.16000.0000.00 
BGLKOQ0.82000.82000.820000.00000.00 
BGLKOR1.3851.3851.38500.0000.00 
BGPBriscoe Group Ltd.3.8003.8003.80000.0000.00 
BGTBio-Gene Technology Ltd0.01700.01700.017000.00000.00 
BHD0.21000.21000.210000.00000.00 
BHLBidvest Plc0.20000.20000.20001000.00000.00 
BHMBHM0.60500.55000.5600422.1K-0.03505.88 
BHMOA0.30000.30000.30003.3K0.00000.00 
BHPBHP Group Ltd.57.7757.0057.549.97M-1.602.71 
BHPIOB36.3736.3736.371000.872.45 
BHPIOCBHP Group Limited Rolling Instalment35.5935.5935.5900.000.00 
BHPJOA30.2229.6529.651.6K-5.7616.27 
BHPJOB43.6143.6143.6100.000.00 
BHPJOC45.0645.0645.0600.000.00 
BHPJOD23.5723.5723.57483-1.666.58 
BHPJOE31.2431.2431.2400.000.00 
BHPJOF17.5017.4417.453.6K-1.899.77 
BHPKOABhp Billiton Limited7.3607.3607.3602.5K-1.66018.40 
BHPKOC18.1118.1118.1100.000.00 
BHPKODBhp Billiton Limited18.6018.6018.6000.000.00 
BHPKOG39.7939.7939.7900.000.00 
BHPKOHBhp Billiton Limited14.5814.5814.5800.000.00 
BHPKOM9.5009.4209.50010.0K-3.67027.87 
BHPKOO20.4420.4420.4400.000.00 
BHPKOQBhp Billiton Limited12.7612.7612.7600.000.00 
BHPKORBhp Billiton Limited14.1514.1514.1500.000.00 
BHPKOX18.3018.3018.3000.000.00 
BHPMOSBhp Billiton Limited20.8920.8920.895.9K-0.180.85 
BHPSO128.8228.8228.8200.000.00 
BHPSOA39.5239.5239.5200.000.00 
BHPSOE41.2941.2941.2900.000.00 
BHPSOF21.5721.5721.5700.000.00 
BHPSOG15.9215.9215.9200.000.00 
BHPSOH24.9524.9524.9500.000.00 
BHPSOI32.4432.4432.4400.000.00 
BHPWOABHPWOA0.46000.46000.460000.00000.00 
BHPWOB1.5551.5551.55500.0000.00 
BHPWOE1.3051.3051.30500.0000.00 
BHPWOF0.37500.37500.375000.00000.00 
BHPWOP0.38000.38000.380000.00000.00 
BHPWOQ0.18500.18500.185000.00000.00 
BHPWOTMacquarie Goodman Group0.58000.58000.580000.00000.00 
BHPWOU1.5201.5201.52000.0000.00 
BHYB9.8709.8409.860111.9K0.0100.10 
BILL100.6100.6100.614.9K0.00.00 
BIMBindi Metals Ltd.0.10000.10000.100000.00000.00 
BIMO0.02500.02500.025000.00000.00 
BIOBiome Australia Ltd.0.26500.25000.2500455.4K-0.01505.66 
BISBisalloy Steel Group Ltd.4.4204.3304.33021.8K-0.0801.81 
BITBiotron Ltd.0.00200.00200.002000.00000.00 
BITOBiotron Limited0.00100.00100.001000.00000.00 
BKBBlack Bear Minerals Limited0.52500.49000.4900169.4K-0.03506.67 
BKI1.8501.8251.825149.1K-0.0201.08 
BKIJOB0.73000.73000.730000.00000.00 
BKTBlack Rock Mining Ltd.0.01200.01100.01101.1M-0.00054.35 
BKTOE0.00200.00200.002000.00000.00 
BKYBerkeley Energia Ltd.0.46000.46000.46008.0K0.02004.55 
BLGBluGlass Limited0.38000.34500.3450428.8K-0.02506.76 
BLSBiolayer Corporation Ltd0.94500.85500.8650101.9K-0.06506.99 
BLUBlue Energy Ltd0.00400.00350.00406.56M0.000514.29 
BLXBeacon Lighting Group Ltd.1.7551.6801.74086.8K0.0603.57 
BLZBlaze Minerals Ltd.0.00100.00100.001000.00000.00 
BLZO0.00100.00100.001000.00000.00 
BM1BM10.60000.58000.5800624.4K-0.05007.94 
BM8Battery Age Minerals Ltd.0.04500.04100.0420558.6K-0.00306.67 
BM8O0.02000.02000.020000.00000.00 
BMCBMCMedia.com2.7002.6002.65011.8K-0.0903.28 
BMGBMG Resources Limited0.00000.00000.000000.0000NaN 
BMHBaumart Holdings Ltd.0.01500.01200.012079.8K-0.00107.69 
BMLBoab Metals Ltd.0.36750.35500.36001.78M-0.01504.00 
BMMBayan Mining and Minerals Ltd.0.06400.06400.064000.00000.00 
BMMO0.04000.04000.040000.00000.00 
BMNBannerman Energy Ltd.3.3103.1603.1801.25M-0.2306.74 
BMRBallymore Resources Ltd.0.12500.12500.12509.9K-0.00503.85 
BMTBeamtree Holdings Ltd.0.12000.12000.120000.00000.00 
BNDS23.2623.2323.2439.7K-0.030.13 
BNKS14.1913.8213.8234.9K-0.261.85 
BNLBlue Star Helium Ltd.0.00650.00500.006010.46M-0.001014.29 
BNRBulletin Resources Ltd.0.03800.03500.0360822.8K-0.00307.69 
BNROA0.00900.00900.009000.00000.00 
BNZBenz Mining Corp.2.5702.3452.350572.4K-0.2108.20 
BOABoa Resources Ltd.0.06300.06150.06307.5K0.00406.78 
BOCBougainville Copper Ltd.0.25000.24500.2450147.6K-0.00502.00 
BOEBoss Energy Ltd.1.2601.2151.2153.36M-0.0806.18 
BOEJOA0.44000.44000.44002.0K-0.080015.38 
BOEKOBBOEKOB0.51000.51000.510000.00000.00 
BOLBoom Logistics Ltd.2.0101.9501.97571.6K-0.0251.25 
BOND25.2525.2025.256.0K0.000.00 
BOQBank of Queensland Ltd.6.4606.3806.4001.19M0.0300.47 
BOQIOC2.1102.1102.11000.0000.00 
BOQJOB3.2903.2903.29000.0000.00 
BOQJOC1.3451.3451.34500.0000.00 
BOQJOF2.7402.7402.74000.0000.00 
BOQKOA3.9603.9603.96000.0000.00 
BOQKOD1.3851.3851.38500.0000.00 
BOQKOE1.0701.0701.07000.0000.00 
BOQKOF2.3602.3602.36000.0000.00 
BOQKOP1.8801.8801.88000.0000.00 
BOQKOR1.9151.9151.91500.0000.00 
BOQKOS3.1003.1003.10000.0000.00 
BOQPFBank of Queensland Ltd.103.1103.0103.11700.40.34 
BOQPGBank of Queensland Ltd. Preferred Stock104.2103.9104.29690.30.24 
BOQSO23.2203.2203.22000.0000.00 
BOQSOB3.9503.9503.95000.0000.00 
BOTBotanix Pharmaceuticals Ltd.0.02600.02450.025011.62M-0.00103.85 
BP8BPH Global Ltd.0.00150.00150.001500.00000.00 
BP8O0.00100.00100.001000.00000.00 
BPGByte Power Group Ltd0.40000.40000.400000.00000.00 
BPHBPH Energy Ltd.0.00300.00300.003015.75M-0.000514.29 
BPHOF0.00100.00100.001000.00000.00 
BPMBPM Minerals Ltd.0.17500.17000.175086.6K0.01509.38 
BPMOB0.03000.03000.030000.00000.00 
BPPBabylon Pump & Power Ltd.0.07750.07750.077500.00000.00 
BPTBeach Energy Ltd.0.89500.87000.87508.26M-0.00500.57 
BPTKOBBeach Energy Limited0.52000.52000.520000.00000.00 
BPTKOD0.14000.14000.140000.00000.00 
BPTKOP0.62500.62500.625000.00000.00 
BPTKOQBeach Energy Limited0.62000.62000.620000.00000.00 
BPTKOR0.88500.88500.885000.00000.00 
BREBrazilian Rare Earths Limited3.8203.4303.550828.6K-0.3508.97 
BRGBreville Group Ltd.31.3430.8931.05335.3K0.060.19 
BRGKOBBreville Group Limited8.3108.3108.31000.0000.00 
BRGKODBreville Group Limited7.1107.1107.11000.0000.00 
BRGKOEBreville Group Limited10.8210.8210.8200.000.00 
BRIBig River Industries Ltd.1.4001.4001.4001.0K0.0000.00 
BRKBrookside Energy Limited0.40000.38500.3850112.8K-0.01503.75 
BRLBathurst Resources Ltd.0.50000.44500.445028.4K-0.060011.88 
BRNBrainchip Holdings Ltd.0.14250.14000.14002.31M0.00000.00 
BRUBuru Energy Ltd.0.01300.01200.01302.9M0.00108.33 
BRUOA0.00200.00200.002000.00000.00 
BRXBelararox Ltd.0.03800.03500.0350623.4K-0.00307.89 
BRXOBelararox Limited0.01000.01000.010000.00000.00 
BRXOA0.00100.00100.001000.00000.00 
BRYBarys Resources Limited0.00100.00100.001000.00000.00 
BRYDBBarys Resources Limited0.01400.01400.014000.00000.00 
BRYDC0.00300.00300.0030200.0K0.001050.00 
BRYO0.00100.00100.001000.00000.00 
BSABSA Ltd.0.33000.33000.330071.0K0.00000.00 
BSLBlueScope Steel Ltd.32.5031.4731.711.14M-0.792.43 
BSLJOA16.7016.7016.7000.000.00 
BSLJOB11.9311.9311.9300.000.00 
BSLJOC17.0017.0017.0000.000.00 
BSLKOABluescope Steel Limited6.9006.9006.90000.0000.00 
BSLKOBBluescope Steel Limited5.6105.6105.61000.0000.00 
BSLKOC8.4508.4508.45000.0000.00 
BSLKODBluescope Steel Limited6.1606.1606.16000.0000.00 
BSLKOEBluescope Steel Limited8.5408.5408.54000.0000.00 
BSLKOP10.6010.6010.6000.000.00 
BSLKOT6.2306.2306.23000.0000.00 
BSLKOU7.8607.8607.86000.0000.00 
BSNBasin Energy Ltd.0.02800.02700.0280306.5K0.00000.00 
BSRBassari Resources Ltd0.34000.34000.340041.0K0.050017.24 
BSTBarrack St Investments Limited0.36500.34500.3450225.6K-0.01504.17 
BSUBBS AU M Bank Sub Debt ETF25.7125.6825.6915.5K-0.010.04 
BSXBlackstone Minerals Ltd.0.04200.04100.04101.49M0.00000.00 
BTCBTC Health Ltd.0.05500.05500.055000.00000.00 
BTEBotala Energy Ltd.0.04900.04900.049000.00000.00 
BTI1.02501.00001.000052.7K-0.02502.44 
BTLBeetaloo Energy Australia Limited0.26000.25000.2500928.4K-0.00501.96 
BTMBreakthrough Minerals Ltd0.18500.16500.1650926.4K-0.020010.81 
BTNButn Ltd.0.01600.01500.01501.23M-0.003016.67 
BTRBrightstar Resources Ltd.0.32500.31000.31504.1M-0.01504.55 
BTXXDigital Asset Bitcoin ETF Fund19.7619.7219.7266-0.321.60 
BUBBubs Australia Ltd.0.08200.07900.0800717.3K-0.00202.44 
BUGGGlobal X Cybersecurity ETF13.7513.5113.5123.9K-0.241.75 
BURBurley Minerals Ltd.0.02100.02100.021000.00000.00 
BUSBubalus Resources Ltd.0.09300.09300.093000.00000.00 
BUXBuxton Resources Ltd.0.05000.04200.04902.6M0.008019.51 
BUXO0.00100.00100.001000.00000.00 
BUYBounty Oil & Gas NL0.01900.01900.019000.00000.00 
BUYOA0.00600.00600.006000.00000.00 
BVRBellavista Resources Ltd.0.36750.32500.3350724.0K-0.03008.22 
BVSBravura Solutions Ltd.2.6802.5902.6101.11M0.0000.00 
BWF0.13500.12500.1250107.0K-0.01007.41 
BWNBhagwan Marine Ltd.0.31500.28000.2800439.1K-0.03009.68 
BWP3.9203.8703.9201.07M0.0300.77 
BXBBrambles Ltd.19.4418.9019.443.12M0.653.46 
BXBCDBrambles Limited0.00000.00000.000000.0000NaN 
BXBIOB4.4504.4504.45000.0000.00 
BXBIOC5.5605.5605.56000.0000.00 
BXBJOA6.0906.0906.09000.0000.00 
BXBJOB7.6907.6907.69000.0000.00 
BXBKOA5.1005.1005.10000.0000.00 
BXBKOB9.9609.9609.96000.0000.00 
BXBKOD2.8402.8402.84000.0000.00 
BXBKOQ5.1305.1305.13000.0000.00 
BXBSO115.2515.2515.2500.000.00 
BXBSO216.2416.2416.2400.000.00 
BXBSOB16.4416.4416.4400.000.00 
BXNBioxyne Ltd0.96000.91000.9300344.0K-0.01001.06 
BXNDABioxyne Ltd0.93000.90000.9300151.9K0.00000.00 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP25,520-3621.4
DJI52,146-4070.8
SP5007,458-761.0
INDS12,724-1721.3
CAC8,339-390.5
DAX24,831-850.3
NKY64,141-2,6944.0
HSI24,562-4461.8
OBX1,895170.9
AORD8,979-580.6
TWII42,671-2,9546.5
JKSE6,176671.1
STI5,509-300.5
ATX6,365-951.5
NZD13,615-200.1
BEL5,630120.2
BVSP173,714-1110.1