List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B2Y	Bounty Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
BAF	Blue Sky Alternatives Access	0.6750	0.6250	0.6400	142,035	-0.0300	4.48
BAP	Burson Group Limited	4.050	3.590	3.620	4,511,455	-0.230	5.97
BAPKOB	Bapcor Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
BAPKOC	Bapcor Limited	2.070	2.070	2.070	0	0.000	0.00
BAPKOQ	Bapcor Limited	2.510	2.510	2.510	0	0.000	0.00
BAPKOR	Bapcor Limited	2.050	2.050	2.050	0	0.000	0.00
BAR	Barra Resources ltd	0.0140	0.0120	0.0140	46,000	0.0010	7.69
BAS	Bass Strait Oil Company Ltd	0.0010	0.0010	0.0010	8,610,000	0.0000	0.00
BASOB	Bass Oil Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BAT	Battery Minerals Limited	0.0050	0.0050	0.0050	753,920	0.0010	25.00
BATO	Battery Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BBC	Babcock & Brown Communities Group	0.4500	0.4350	0.4350	55,889	-0.0150	3.33
BBL	Brisbane Broncos Ltd	0.4000	0.4000	0.4000	2,000	0.0050	1.27
BBN	Baby Bunting Group Limited	2.110	1.740	2.110	1,552,137	0.410	24.12
BBOZ	Betashares Australian Equities Strong	15.61	12.80	15.55	6,603,567	1.58	11.31
BBUS	Betashares U.s. Equities Strong Bear	0.0000	0.0000	0.0000	0	0.0000	NaN
BBX	BBX Holdings Ltd	0.1100	0.0900	0.0900	198,379	0.0000	0.00
BC8	Black Cat Syndicate Limited	0.3100	0.2800	0.2850	173,749	0.0050	1.79
BCB	Bowen Coking Coal Limited	0.0350	0.0310	0.0320	1,478,893	0.0020	6.67
BCC	Buccaneer Energy Ltd	0.1600	0.1500	0.1500	60,000	0.0000	0.00
BCI	BC Iron Ltd	0.1150	0.1050	0.1150	360,266	0.0100	9.52
BCK	Brockman Mining Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0280	0.0270	0.0270	1,181,815	0.0010	3.85
BCNOB	Beacon Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
BCT	Bluechiip Limited	0.0600	0.0540	0.0600	69,409	0.0060	11.11
BD1	Bard1 Life Sciences Limited	0.0210	0.0200	0.0200	875,000	-0.0010	4.76
BDA	Bod Australia Limited	0.1650	0.1350	0.1400	231,871	0.0050	3.70
BDC	Bardoc Gold Limited	0.0500	0.0480	0.0480	1,021,921	-0.0010	2.04
BDG	Bendigo Mining Ltd	0.0610	0.0600	0.0600	220,000	0.0000	0.00
BDI	Blina Diamonds NL	0.0010	0.0010	0.0010	0	0.0000	0.00
BEAR	Betashares Australian Equities Bear	15.20	13.94	15.20	577,578	0.80	5.56
BEE	Broo Ltd	0.0090	0.0090	0.0090	126,198	0.0010	12.50
BEL	Bentley International Ltd	0.0280	0.0260	0.0260	4,000	-0.0020	7.14
BEM	Blackearth Minerals Nl	0.0240	0.0230	0.0230	178,300	-0.0020	8.00
BEN	Bendigo Bank Ltd	6.480	6.000	6.000	3,841,929	-0.150	2.44
BENHB	Bendigo And Adelaide Bank Limited	70.00	70.00	70.00	0	0.00	0.00
BENKOB	Bendigo And Adelaide Bank Limited	1.945	1.945	1.945	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	1.015	1.015	1.015	0	0.000	0.00
BENKOG	Bendigo And Adelaide Bank Limited	2.930	2.930	2.930	0	0.000	0.00
BENKOR	Bendigo And Adelaide Bank Limited	1.330	1.330	1.330	2,500	-0.580	30.37
BENKOS	Bendigo And Adelaide Bank Limited	6.880	6.880	6.880	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	2.460	2.460	2.460	0	0.000	0.00
BENN	Bendigo And Adelaide Bank Limited	8.170	8.160	8.160	1,600	-0.090	1.09
BENPE	Bendigo And Adelaide Bank Limited	92.00	87.20	88.00	6,916	-0.25	0.28
BENPF	Bendigo And Adelaide Bank Limited	88.66	88.00	88.00	4,860	0.30	0.34
BENPG	Bendigo And Adelaide Bank Limited	84.00	80.00	80.20	3,473	-1.80	2.20
BET	Belmont Holdings Ltd	0.1350	0.0970	0.1000	13,324,469	0.0000	0.00
BFC	Beston Global Food Company Limited	0.0800	0.0740	0.0800	399,394	0.0100	14.29
BFG	Bell Financial Group Ltd	0.8200	0.6800	0.7000	710,142	-0.0500	6.67
BGA	Bega Cheese Limited	4.390	4.170	4.300	2,058,682	0.040	0.94
BGL	Bigair Group Ltd	0.4700	0.3900	0.4000	5,556,066	-0.0100	2.44
BGP	Briscoe Group Australasia Limited	3.740	3.740	3.740	0	0.000	0.00
BGT	Bio-gene Technology Ltd	0.1350	0.1200	0.1250	145,540	-0.0150	10.71
BHD	Benjamin Hornigold Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
BHDO	Benjamin Hornigold Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
BHL	Bidvest Plc	0.1200	0.1200	0.1200	0	0.0000	0.00
BHP	BHP Billiton Ltd	31.19	29.03	29.03	20,615,688	-1.64	5.35
BHPKOA	Bhp Billiton Limited	9.620	9.620	9.620	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	2.940	2.940	2.940	2,000	0.000	0.00
BHPKOD	Bhp Billiton Limited	7.000	7.000	7.000	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	1.500	1.500	1.500	0	0.000	0.00
BHPKOH	Bhp Billiton Limited	16.17	16.17	16.17	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	2.440	2.440	2.440	0	0.000	0.00
BHPKOJ	Bhp Billiton Limited	13.27	13.27	13.27	0	0.00	0.00
BHPKOL	Bhp Billiton Limited	1.085	1.085	1.085	0	0.000	0.00
BHPKOM	Bhp Billiton Limited	24.47	24.47	24.47	1,000	3.44	16.36
BHPKON	Bhp Billiton Limited	2.800	2.800	2.800	1,000	0.000	0.00
BHPKOQ	Bhp Billiton Limited	12.88	12.16	12.88	1,400	1.10	9.34
BHPKOR	Bhp Billiton Limited	2.660	2.660	2.660	1,256	0.000	0.00
BHPKOS	Bhp Billiton Limited	1.365	1.365	1.365	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	3.020	3.020	3.020	630	0.000	0.00
BHPKOV	Bhp Billiton Limited	3.260	3.260	3.260	1,500	-3.490	51.70
BHPKOW	Bhp Billiton Limited	6.420	6.000	6.420	1,201	1.910	42.35
BHPKOY	Bhp Billiton Limited	10.80	10.80	10.80	1,000	-1.60	12.90
BHPLOA	Bhp Billiton Limited	1.440	1.440	1.440	0	0.000	0.00
BHPLOB	Bhp Billiton Limited	1.070	1.070	1.070	0	0.000	0.00
BHPLOD	Bhp Billiton Limited	1.540	1.540	1.540	0	0.000	0.00
BHPLOE	Bhp Billiton Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
BHPLOF	Bhp Billiton Limited	1.490	1.490	1.490	0	0.000	0.00
BHPLOG	Bhp Billiton Limited	2.200	2.200	2.200	0	0.000	0.00
BHPLOH	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLON	Bhp Billiton Limited	1.900	1.470	1.530	42,400	-1.350	46.88
BHPLOQ	Bhp Billiton Limited	6.330	6.330	6.330	0	0.000	0.00
BHPLOR	Bhp Billiton Limited	3.400	3.400	3.400	0	0.000	0.00
BHPLOS	Bhp Billiton Limited	3.050	3.050	3.050	0	0.000	0.00
BHPLOT	Bhp Billiton Limited	1.130	1.130	1.130	0	0.000	0.00
BHPLOV	Bhp Billiton Limited	1.155	1.155	1.155	0	0.000	0.00
BHPLOW	Bhp Billiton Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
BHPLOX	Bhp Billiton Limited	2.170	2.170	2.170	0	0.000	0.00
BHPLOY	Bhp Billiton Limited	2.900	2.900	2.900	0	0.000	0.00
BHPMOD	Bhp Billiton Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
BHPMOT	Bhp Group Limited	19.97	19.97	19.97	0	0.00	0.00
BHPMOU	Bhp Group Limited	8.610	8.000	8.610	4,000	1.470	20.59
BHPMOV	Bhp Group Limited	13.65	13.65	13.65	0	0.00	0.00
BID	Bidenergy Limited	0.6050	0.5300	0.5500	584,060	0.0200	3.77
BILL	Ishares Core Cash	100.4	100.3	100.4	42,645	0.0	0.01
BIN	Bingo Industries Limited	2.040	1.840	1.845	4,774,496	-0.030	1.60
BINKOC	Bingo Industries Limited	0.1550	0.1550	0.1550	10,000	-0.0950	38.00
BINKOD	Bingo Industries Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
BINKOE	Bingo Industries Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
BINKOG	Bingo Industries Limited	2.410	2.410	2.410	0	0.000	0.00
BIQ	Buildingiq Inc	0.0050	0.0050	0.0050	1,336,000	-0.0010	16.67
BIR	Burswood	0.0600	0.0600	0.0600	0	0.0000	0.00
BIS		0.7500	0.7050	0.7050	21,354	-0.0150	2.08
BIT	Biotron Ltd	0.0800	0.0770	0.0770	2,427,522	-0.0010	1.28
BKI	Brickworks Investment Company Ltd	1.210	1.125	1.125	670,056	-0.035	3.02
BKL	Blackmores Laboratories Ltd	69.46	66.41	66.84	135,227	0.84	1.27
BKLKOD	Blackmores Limited	25.73	25.73	25.73	0	0.00	0.00
BKLKOP	Blackmores Limited	133.5	133.5	133.5	0	0.0	0.00
BKLKOQ	Blackmores Limited	81.70	81.70	81.70	0	0.00	0.00
BKT	Black Rock Mining Limited	0.0300	0.0280	0.0280	1,104,825	-0.0020	6.67
BKW	Brickworks Ltd	15.25	13.48	13.48	720,350	-1.57	10.43
BKWKOA	Brickworks Limited	3.300	3.300	3.300	0	0.000	0.00
BKWKOB	Brickworks Limited	4.820	4.820	4.820	0	0.000	0.00
BKWKOC	BKWKOC	3.530	3.530	3.530	0	0.000	0.00
BKY	Berkeley Resources Ltd	0.1650	0.1400	0.1600	563,400	0.0200	14.29
BLA	Blue Sky Alternative Investments Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
BLD	Boral Ltd	2.260	1.965	2.010	14,013,284	-0.110	5.19
BLDBOA	Boral Limited.	4.230	4.230	4.230	0	0.000	0.00
BLDBOZ	Boral Limited.	3.550	3.550	3.550	0	0.000	0.00
BLDKOC	Boral Limited.	0.2150	0.2150	0.2150	3,300	-0.0850	28.33
BLDKOE	Boral Limited.	0.3850	0.3850	0.3850	0	0.0000	0.00
BLDKOP	Boral Limited.	0.7350	0.7350	0.7350	0	0.0000	0.00
BLDKOQ	Boral Limited.	1.950	1.950	1.950	0	0.000	0.00
BLDKOR	Boral Limited.	1.300	1.300	1.300	0	0.000	0.00
BLG	Blugass Ltd	0.0350	0.0270	0.0270	236,216	-0.0020	6.90
BLK	Blackham Resources Ltd	0.0100	0.0090	0.0090	5,433,644	-0.0010	10.00
BLKOB	Blackham Resources Limited	0.0010	0.0010	0.0010	1,566,693	0.0000	0.00
BLT	Benitec Ltd	0.0320	0.0270	0.0270	1,661,833	0.0000	0.00
BLU	Bluefreeway Ltd	0.0230	0.0170	0.0190	4,265,673	0.0000	0.00
BLV	Bligh Ventures	0.2500	0.2150	0.2500	3,022	0.0350	16.28
BLX	Beacon Lighting Group Limited	0.5650	0.4750	0.4800	929,756	-0.0150	3.03
BLY	Boart Longyear Ltd	0.5000	0.4650	0.4800	42,339	-0.0050	1.03
BLYO	Boart Longyear Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BLZ	Blaze International Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
BLZO	BLZO	0.0020	0.0020	0.0020	0	0.0000	0.00
BMG	Brazilian Metals Group Limited.	0.0010	0.0010	0.0010	2,400,000	0.0000	0.00
BMH	Baumart Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
BMN	Bannerman Resources Ltd	0.0230	0.0200	0.0220	2,813,328	0.0030	15.79
BNKS	Betashares Global Banks Etf - Currency	0.0000	0.0000	0.0000	0	0.0000	NaN
BNL	Balkans Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
BNO	Bionomics Ltd	0.0360	0.0330	0.0330	589,317	0.0010	3.13
BNR	Bulletin Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BOA	Boadicea Resources Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.1600	0.1600	0.1600	10,000	0.0000	0.00
BOE	Boss Energy Ltd	0.0340	0.0330	0.0340	2,942,143	0.0010	3.03
BOL	Boom Logistics Ltd	0.0900	0.0900	0.0900	5,661	-0.0030	3.23
BOND	Spdr S&p/asx Australian Bond Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
BOQ	Bank of Queensland Ltd	5.110	4.780	4.780	7,466,238	-0.160	3.24
BOQBOC	Bank Of Queensland Limited.	7.400	7.400	7.400	0	0.000	0.00
BOQBOY	Bank Of Queensland Limited.	5.910	5.910	5.910	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	0.4850	0.4850	0.4850	3,500	0.0000	0.00
BOQKOE	Bank Of Queensland Limited.	1.370	1.370	1.370	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	0.5300	0.5300	0.5300	3,000	-0.8850	62.54
BOQKOP	Bank Of Queensland Limited.	3.070	3.070	3.070	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	5.350	5.350	5.350	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	3.890	3.890	3.890	0	0.000	0.00
BOQPE	Bank Of Queensland Limited.	82.00	80.00	81.05	5,274	0.05	0.06
BOT	Botanix Pharmaceuticals Ltd	0.0260	0.0230	0.0230	16,151,710	-0.0030	11.54
BPH	BioPharmica Ltd	0.0010	0.0010	0.0010	500,046	0.0000	0.00
BPL	Broken Hill Prospecting Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0130	0.0130	0.0130	10,215	-0.0030	18.75
BPT	Beach Petroleum Ltd	1.175	1.035	1.045	22,651,402	-0.055	5.00
BPTKOB	Beach Energy Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.4900	0.4100	0.4250	168,000	-0.0350	7.61
BPTKOP	Beach Energy Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
BRB	Breaker Resources Nl	0.1500	0.1400	0.1500	157,981	0.0100	7.14
BRG	Breville Group Ltd	16.54	14.52	15.00	1,013,832	0.15	1.01
BRGKOC	Breville Group Limited	1.140	1.140	1.140	0	0.000	0.00
BRGKOD	Breville Group Limited	5.450	5.450	5.450	0	0.000	0.00
BRGKOG	Breville Group Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
BRI	Breakwater Island Trust	1.450	1.450	1.450	3,434	0.000	0.00
BRK	BreakFree Ltd	0.0030	0.0030	0.0030	100,000	0.0000	0.00
BRKOA	Brookside Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BRL	Brl Hardy	0.0530	0.0470	0.0470	6,684,680	0.0000	0.00
BRN	Brainchip Holdings Ltd	0.0420	0.0390	0.0400	3,097,967	-0.0020	4.76
BRU	Buru Energy Ltd	0.0770	0.0710	0.0760	440,162	0.0010	1.33
BRV	Big River Gold Ltd	0.0180	0.0170	0.0170	676,295	-0.0010	5.56
BRVO	Big River Gold Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.2600	0.2400	0.2550	956,804	0.0050	2.00
BSE	BSE	0.1500	0.1350	0.1400	6,242,311	0.0050	3.70
BSL	BlueScope Steel Ltd	9.840	8.660	8.660	5,229,847	-0.250	2.81
BSLBOA	Bluescope Steel Limited	13.10	13.10	13.10	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	1.975	1.975	1.975	0	0.000	0.00
BSLKOF	Bluescope Steel Limited	1.315	1.315	1.315	0	0.000	0.00
BSLKOG	Bluescope Steel Limited	1.055	1.055	1.055	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	5.290	5.290	5.290	0	0.000	0.00
BSLKOQ	Bluescope Steel Limited	6.000	6.000	6.000	0	0.000	0.00
BSLKOS	Bluescope Steel Limited	3.870	3.870	3.870	0	0.000	0.00
BSM	Bass Metals Ltd	0.0030	0.0030	0.0030	2,660,049	0.0000	0.00
BSMOC	Bass Metals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
BSP	Black Star Petroleum Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.0130	0.0110	0.0110	1,445,527	0.0000	0.00
BSX	Blackstone Minerals Limited	0.0970	0.0900	0.0940	227,225	0.0030	3.30
BTC	BioTech Capital Ltd	0.0700	0.0700	0.0700	120,881	0.0000	0.00
BTH	Bigtincan Holdings Limited	0.5400	0.4150	0.4250	4,315,546	-0.0550	11.46
BTI	Bailador Technology Investments Limited	0.6350	0.5550	0.5550	210,063	0.0050	0.91
BUB	Bubs Australia Limited	0.5800	0.5400	0.5450	4,625,727	-0.0050	0.91
BUD	Buddy Platform Ltd	0.0100	0.0060	0.0070	40,036,475	-0.0020	22.22
BUG	Buderim Ginger Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
BUX	Buxton Resources Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0050	0.0050	0.0050	14,000	0.0000	0.00
BVS	Bravura Solutions Limited.	3.930	3.660	3.680	1,832,107	-0.080	2.13
BVSKOA	Bravura Solutions Limited.	0.6950	0.6950	0.6950	0	0.0000	0.00
BVSKOB	Bravura Solutions Limited.	1.530	1.530	1.530	0	0.000	0.00
BVSKOC	Bravura Solutions Limited.	0.3150	0.3150	0.3150	0	0.0000	0.00
BVSKOD	Bravura Solutions Limited.	0.3500	0.3500	0.3500	0	0.0000	0.00
BVSKOE	Bravura Solutions Limited.	0.3850	0.3850	0.3850	0	0.0000	0.00
BWF	Blackwall Property Funds Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
BWP	Bunnings Warehouse Property Trust	3.520	3.230	3.300	2,215,137	-0.120	3.51
BWR	Blackwall Property Trust	1.0000	0.9500	0.9500	22,775	-0.0500	5.00
BWX	Bwx Limited	2.910	2.650	2.690	479,640	-0.110	3.93
BXB	Brambles Ltd	10.78	10.31	10.31	12,582,705	0.06	0.59
BXBKOA	Brambles Limited	2.020	2.020	2.020	0	0.000	0.00
BXBKOB	Brambles Limited	0.6500	0.6500	0.6500	0	0.0000	0.00
BXBKOC	Brambles Limited	2.010	2.010	2.010	0	0.000	0.00
BXBKOP	Brambles Limited	1.845	1.820	1.845	3,000	-0.035	1.86
BXBKOQ	Brambles Limited	3.070	3.070	3.070	0	0.000	0.00
BXBKOS	Brambles Limited	1.430	1.430	1.430	0	0.000	0.00
BXN	Bioxyne Limited	0.0090	0.0090	0.0090	55,000	0.0020	28.57
BYE	Byron Energy Limited	0.1300	0.1200	0.1200	894,177	0.0000	0.00
BYH	Bryah Resources Limited	0.0260	0.0260	0.0260	15,000	0.0060	30.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BYI	Beyond International Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83