List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.590	1.550	1.590	916	-0.020	1.24
BAK		0.2550	0.2550	0.2550	7.6K	0.0000	0.00
BAKO		0.0900	0.0900	0.0900	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	10.02	10.01	10.02	40.6K	0.00	0.00
BAOR	Aoris International Fund Class B	2.140	2.120	2.140	163.1K	0.030	1.42
BAP	Bapcor Ltd.	1.745	1.695	1.715	720.4K	0.000	0.00
BAPJOA		0.5050	0.5050	0.5050	500	0.0300	6.32
BAPJOB		0.8750	0.8750	0.8750	6.9K	0.0050	0.57
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0490	0.0480	0.0490	34.2K	0.0020	4.26
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9600	0.9300	0.9350	73.5K	-0.0200	2.09
BBAB	BS G Short Australian Government Bond	20.65	20.65	20.65	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2800	0.2800	0.2800	43	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.78	18.78	18.78	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.920	1.765	1.920	3.0K	0.160	9.09
BBN	Baby Bunting Group Ltd.	2.480	2.160	2.350	452.2K	-0.040	1.67
BBOZ		21.04	20.85	20.88	149.2K	-0.34	1.60
BBT	BlueBet Holdings Ltd.	0.2700	0.2500	0.2700	653.1K	0.0000	0.00
BBUS		28.82	28.60	28.63	522.7K	-0.45	1.55
BC8	Black Cat Syndicate Ltd.	1.365	1.325	1.355	5.34M	0.025	1.88
BCA	Black Canyon Limited	0.3600	0.3450	0.3450	206.0K	-0.0050	1.43
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1750	0.1600	0.1750	208.3K	0.0100	6.06
BCI	BCI Minerals Ltd.	0.4000	0.3875	0.3900	799.3K	-0.0050	1.27
BCK	Brockman Mining Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0410	0.0360	0.0360	8.78M	0.0020	5.88
BCN	Beacon Minerals Ltd.	3.780	3.690	3.770	28.1K	-0.020	0.53
BCNOD		2.950	2.950	2.950	0	0.000	0.00
BCOM		11.79	11.64	11.75	87.5K	-0.04	0.34
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1150	0.1150	0.1150	10.0K	-0.0050	4.17
BEAR		7.230	7.210	7.220	10.8K	-0.040	0.55
BEL		0.0200	0.0200	0.0200	44.4K	-0.0020	9.09
BEMG		34.15	33.81	34.15	9.2K	0.21	0.62
BEN	Bendigo and Adelaide Bank Ltd.	11.44	11.22	11.37	1.74M	0.00	0.00
BENIOD		1.965	1.965	1.965	0	0.000	0.00
BENJOA		4.800	4.800	4.800	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.910	2.870	2.900	6.0K	0.270	10.27
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.8	103.5	103.8	7.1K	0.0	0.02
BENPI	BEN ADE BK NYR3QUT	106.6	106.1	106.2	3.4K	-0.4	0.33
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1450	0.1450	0.1450	8.5K	-0.0100	6.45
BEST		11.21	11.21	11.21	5	0.11	0.99
BET	Betmakers Technology Group Ltd.	0.1850	0.1750	0.1800	666.4K	0.0000	0.00
BEZ	Besra Gold Inc.	0.0780	0.0750	0.0760	502.2K	-0.0020	2.56
BFG	Bell Financial Group Ltd.	1.440	1.295	1.440	293.3K	0.070	5.11
BFL	BSP Financial Group Ltd.	8.590	8.500	8.510	7.1K	-0.010	0.12
BGA	Bega Cheese Ltd.	6.110	6.010	6.070	465.1K	0.020	0.33
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	78.04	77.61	77.97	37.7K	0.55	0.71
BGD	Barton Gold Holdings Ltd.	1.095	1.050	1.085	169.8K	0.010	0.93
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	28.5K	-0.0010	7.14
BGL	Bellevue Gold Ltd.	1.760	1.710	1.760	2.74M	0.005	0.28
BGLJOB		1.175	1.175	1.175	0	0.000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	4.180	4.180	4.180	145	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0310	0.0310	0.0310	13.0K	0.0000	0.00
BHD		0.1900	0.1900	0.1900	0	0.0000	0.00
BHL	Bidvest Plc	0.4250	0.3900	0.4250	53.4K	0.0300	7.59
BHM	BHM	1.015	0.950	1.015	719.2K	0.025	2.53
BHMOA		0.5600	0.5600	0.5600	0	0.0000	0.00
BHP	BHP Group Ltd.	52.46	51.55	52.29	8.21M	-0.45	0.85
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.34	26.34	26.34	0	0.00	0.00
BHPJOA		23.37	23.37	23.37	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		19.59	19.12	19.59	5.7K	-0.49	2.44
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	15.05	15.05	15.05	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	10.21	10.20	10.21	5.0K	-1.85	15.34
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	13.80	13.80	13.80	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		6.120	6.120	6.120	0	0.000	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	13.54	13.54	13.54	20.0K	1.04	8.32
BHPKOR	Bhp Billiton Limited	11.38	11.38	11.38	0	0.00	0.00
BHPKOS	Bhp Billiton Limited	13.35	13.35	13.35	0	0.00	0.00
BHPKOT		8.160	8.160	8.160	0	0.000	0.00
BHPKOU		11.05	11.05	11.05	0	0.00	0.00
BHPKOV		7.880	7.880	7.880	105	-0.470	5.63
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOZ		10.92	10.92	10.92	0	0.00	0.00
BHPMOA		5.980	5.980	5.980	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		41.05	41.05	41.05	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		1.350	1.350	1.350	0	0.000	0.00
BHPWOR		0.0330	0.0330	0.0330	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHPWOU		0.3600	0.3550	0.3600	60.0K	0.0350	10.77
BHYB		9.900	9.870	9.870	97.8K	-0.020	0.20
BILL		100.6	100.6	100.6	27.0K	0.0	0.00
BIM	Bindi Metals Ltd.	0.1000	0.0950	0.1000	232.8K	-0.0050	4.76
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4250	0.4200	0.4250	53.1K	0.0050	1.19
BIS	Bisalloy Steel Group Ltd.	5.750	5.510	5.720	51.1K	0.140	2.51
BIT	Biotron Ltd.	0.0035	0.0035	0.0035	25.0K	0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.9250	0.8800	0.9250	1.06M	0.0100	1.09
BKI		1.745	1.730	1.735	430.7K	0.005	0.29
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0190	0.0170	0.0170	1.2M	-0.0020	10.53
BKTOE		0.0060	0.0060	0.0060	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5250	0.5250	0.5250	272	0.0050	0.96
BLG	BluGlass Limited	0.1800	0.1750	0.1800	105.6K	-0.0050	2.70
BLU	Blue Energy Ltd	0.0060	0.0060	0.0060	200.0K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.660	2.440	2.550	471.5K	0.010	0.39
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	31.05M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.8150	0.7800	0.8000	408.8K	-0.0150	1.84
BM8	Battery Age Minerals Ltd.	0.1225	0.1100	0.1200	173.4K	0.0050	4.35
BM8O		0.0500	0.0500	0.0500	10.0K	0.0000	0.00
BMC	BMCMedia.com	2.940	2.570	2.630	97.9K	0.000	0.00
BMG	BMG Resources Ltd.	0.0380	0.0350	0.0380	6.6M	0.0010	2.70
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	139.7K	0.0000	0.00
BML	Boab Metals Ltd.	0.6250	0.5750	0.6150	4.9M	0.0000	0.00
BMM	Bayan Mining and Minerals Ltd.	0.0870	0.0840	0.0850	141.7K	-0.0010	1.16
BMMO		0.0350	0.0350	0.0350	10.0K	-0.0150	30.00
BMN	Bannerman Energy Ltd.	3.950	3.620	3.900	816.2K	0.150	4.00
BMO	Bastion Minerals Limited	0.0510	0.0510	0.0510	127	0.0010	2.00
BMR	Ballymore Resources Ltd.	0.2600	0.2400	0.2550	161.8K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1600	0.1600	0.1600	6.5K	0.0000	0.00
BNDS		23.48	23.45	23.46	23.0K	-0.05	0.21
BNKS		12.60	12.50	12.59	62.6K	0.19	1.53
BNL	Blue Star Helium Ltd.	0.0050	0.0040	0.0040	643.6K	-0.0010	20.00
BNR	Bulletin Resources Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
BNROA		0.0100	0.0100	0.0100	0	0.0000	0.00
BNZ	Benz Mining Corp.	3.000	2.870	2.940	627.1K	-0.150	4.85
BOA	Boa Resources Ltd.	0.0420	0.0370	0.0370	658.0K	-0.0040	9.76
BOAO		0.0010	0.0010	0.0010	8.0K	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.8100	0.7450	0.7650	79.0K	-0.0050	0.65
BOE	Boss Energy Ltd.	1.670	1.590	1.650	3.82M	0.055	3.45
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6500	0.6500	0.6500	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4850	0.4850	0.4850	5.0K	0.0450	10.23
BOL	Boom Logistics Ltd.	1.670	1.645	1.660	10.0K	0.025	1.53
BOND		25.52	25.49	25.49	9	-0.06	0.23
BOQ	Bank of Queensland Ltd.	7.020	6.940	6.960	1.05M	0.010	0.14
BOQIOC		3.010	3.010	3.010	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.8	103.2	103.8	218	0.3	0.30
BOQPG	Bank of Queensland Ltd. Preferred Stock	105.7	105.3	105.3	3.1K	-0.3	0.32
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0700	0.0620	0.0630	36.59M	-0.0030	4.55
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.9000	0.8700	0.9000	18.2K	0.0600	7.14
BPH	BPH Energy Ltd.	0.0110	0.0100	0.0110	1.78M	0.0010	10.00
BPHOF		0.0030	0.0020	0.0020	14.36M	0.0000	NaN
BPM	BPM Minerals Ltd.	0.2900	0.2750	0.2800	162.1K	0.0000	0.00
BPMOB		0.1100	0.1100	0.1100	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.1000	0.1000	0.1000	56.0K	-0.0050	4.76
BPT	Beach Energy Ltd.	1.105	1.080	1.100	7.68M	0.020	1.85
BPTKOA		0.3250	0.3250	0.3250	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.240	3.970	4.210	184.2K	0.260	6.58
BRG	Breville Group Ltd.	32.49	31.23	32.37	308.9K	0.90	2.86
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.430	1.420	1.420	12.9K	-0.010	0.70
BRK	Brookside Energy Limited	0.4500	0.4400	0.4450	129.1K	0.0100	2.30
BRL	Bathurst Resources Ltd.	0.6450	0.6300	0.6300	13.4K	-0.0150	2.33
BRN	Brainchip Holdings Ltd.	0.1400	0.1300	0.1400	2.77M	0.0050	3.70
BRU	Buru Energy Ltd.	0.0240	0.0220	0.0230	493.1K	0.0010	4.55
BRX	Belararox Ltd.	0.0800	0.0760	0.0760	273.1K	-0.0020	2.56
BRXO	Belararox Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	3.7M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.2650	0.2550	0.2550	149.9K	-0.0150	5.56
BSL	BlueScope Steel Ltd.	29.67	27.97	28.74	3.88M	0.74	2.64
BSLJOA		14.00	13.90	13.90	2.0K	0.38	2.81
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	7.050	7.050	7.050	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	7.920	7.910	7.920	1.8K	2.440	44.53
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0350	0.0350	0.0350	15.0K	-0.0010	2.78
BSUB	BS AU M Bank Sub Debt ETF	25.72	25.70	25.72	143.4K	0.00	0.00
BSX	Blackstone Minerals Ltd.	0.0470	0.0450	0.0470	6.3K	0.0020	4.44
BTC	BTC Health Ltd.	0.0690	0.0690	0.0690	4.0K	-0.0010	1.43
BTE	Botala Energy Ltd.	0.0480	0.0450	0.0450	109.3K	-0.0030	6.25
BTI		1.145	1.115	1.130	588.4K	-0.015	1.31
BTL	Beetaloo Energy Australia Limited	0.2350	0.2250	0.2250	823.1K	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.2300	0.2100	0.2300	26.4K	0.0250	12.20
BTN	Butn Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5400	0.4950	0.5350	8.07M	0.0300	5.94
BTXX	Digital Asset Bitcoin ETF Fund	21.50	20.77	20.98	1.8K	-0.21	0.99
BUB	Bubs Australia Ltd.	0.1300	0.1250	0.1250	1.16M	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.300	9.150	9.190	8.7K	-0.300	3.16
BUR	Burley Minerals Ltd.	0.0310	0.0310	0.0310	55.0K	-0.0010	3.13
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1050	0.1050	0.1050	169.3K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
BUXO		0.0030	0.0030	0.0030	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	1.05M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.8650	0.8300	0.8350	357.6K	-0.0400	4.57
BVS	Bravura Solutions Ltd.	2.070	1.990	2.040	2.76M	0.020	0.99
BWF		0.2100	0.2000	0.2100	709.9K	0.0050	2.44
BWN	Bhagwan Marine Ltd.	0.4350	0.4250	0.4300	522.8K	-0.0050	1.15
BWP		3.865	3.790	3.820	513.7K	0.020	0.53
BXB	Brambles Ltd.	23.79	23.30	23.50	2.18M	-0.13	0.55
BXBJOA		9.610	9.610	9.610	2.0K	-2.920	23.30
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0470	0.0450	0.0450	868.3K	-0.0010	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES