List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.645	1.540	1.640	16.1K	-0.005	0.30
BAK		0.2300	0.2250	0.2250	183.6K	-0.0050	2.17
BAKO		0.0550	0.0550	0.0550	42.5K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.940	9.920	9.930	84.9K	0.000	0.00
BAOR	Aoris International Fund Class B	2.070	2.060	2.070	69.9K	0.000	0.00
BAP	Bapcor Ltd.	0.6500	0.6150	0.6250	3.79M	-0.0150	2.34
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0800	0.0680	0.0680	4.01M	-0.0120	15.00
BASO		0.0400	0.0400	0.0400	8.7K	0.0000	0.00
BB1	Blinklab Ltd.	0.8850	0.8000	0.8100	135.4K	-0.0050	0.61
BBAB	BS G Short Australian Government Bond	21.52	21.52	21.52	1	0.02	0.09
BBC	Bnk Banking Corporation Ltd.	0.2900	0.2900	0.2900	35	0.0100	3.57
BBFD	Bs G Short U.S. Treasury Bond Fund	19.11	19.10	19.10	10.0K	-0.21	1.09
BBL	Brisbane Broncos Ltd.	1.710	1.690	1.710	6.4K	0.010	0.59
BBN	Baby Bunting Group Ltd.	1.815	1.730	1.740	126.2K	-0.040	2.25
BBOZ		22.80	22.45	22.58	642.6K	-0.17	0.75
BBT	BlueBet Holdings Ltd.	0.2300	0.2150	0.2300	132.0K	0.0000	0.00
BBUS		30.23	29.94	30.10	170.8K	-0.27	0.89
BC8	Black Cat Syndicate Ltd.	1.183	1.125	1.180	4.31M	0.030	2.61
BCA	Black Canyon Limited	0.3000	0.2750	0.2750	177.9K	-0.0200	6.78
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1850	0.1900	244.9K	0.0050	2.70
BCI	BCI Minerals Ltd.	0.3750	0.3625	0.3700	1.41M	-0.0050	1.33
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0320	0.0300	0.0310	6.74M	-0.0010	3.13
BCN	Beacon Minerals Ltd.	3.550	3.270	3.440	45.0K	-0.050	1.43
BCNOD		2.500	2.500	2.500	0	0.000	0.00
BCOM		13.31	12.96	13.02	17.3K	-0.24	1.81
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1000	0.0900	0.0940	631.1K	-0.0060	6.00
BEAR		7.530	7.490	7.510	75.4K	-0.030	0.40
BEL		0.0230	0.0230	0.0230	61.5K	0.0010	4.55
BEMG		32.67	32.41	32.54	2.1K	0.20	0.62
BEN	Bendigo and Adelaide Bank Ltd.	10.11	9.97	10.03	1.53M	-0.01	0.10
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.670	2.670	2.670	0	0.000	0.00
BENKOD		2.210	2.210	2.210	450	-0.330	12.99
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.400	3.400	3.400	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.0	102.0	102.0	2.1K	-0.1	0.14
BENPI	BEN ADE BK NYR3QUT	104.7	103.8	104.7	4.3K	0.8	0.80
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BEST		10.93	10.93	10.93	43	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1750	0.1700	0.1700	940.8K	0.0000	0.00
BEZ	Besra Gold Inc.	0.1200	0.1100	0.1100	327.8K	-0.0050	4.35
BFG	Bell Financial Group Ltd.	1.300	1.260	1.300	65.3K	-0.020	1.52
BFL	BSP Financial Group Ltd.	8.100	8.060	8.060	4.7K	-0.040	0.49
BGA	Bega Cheese Ltd.	5.780	5.630	5.740	389.9K	0.020	0.35
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.65	75.20	75.40	24.6K	-0.27	0.36
BGD	Barton Gold Holdings Ltd.	0.9850	0.9150	0.9500	360.9K	0.0350	3.83
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.590	1.515	1.585	5.85M	0.065	4.28
BGLJOB		0.9000	0.9000	0.9000	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.850	3.850	3.850	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0420	0.0350	0.0350	354.7K	-0.0070	16.67
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.2900	0.2500	0.2600	86.1K	-0.0100	3.70
BHM	BHM	0.8400	0.7800	0.8000	686.6K	-0.0050	0.62
BHMOA		0.4300	0.4300	0.4300	0	0.0000	0.00
BHP	BHP Group Ltd.	50.07	49.31	49.73	7.16M	0.54	1.10
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.82	26.82	0	0.00	0.00
BHPJOA		23.53	23.53	23.53	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.18	17.18	17.18	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		11.02	11.02	11.02	2.0K	-2.42	18.01
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	8.750	8.750	8.750	0	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	10.65	10.65	10.65	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	12.5K	-0.220	3.57
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	7.570	7.570	7.570	1.0K	0.820	12.15
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		19.12	19.12	19.12	0	0.00	0.00
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		19.28	19.28	19.28	50	0.19	1.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.180	1.180	1.180	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.2900	0.2900	0.2900	0	0.0000	0.00
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.820	9.790	9.810	85.1K	0.010	0.10
BILL		100.6	100.5	100.5	15.8K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3800	0.3700	0.3750	16.5K	0.0100	2.74
BIS	Bisalloy Steel Group Ltd.	4.390	4.290	4.290	89.0K	-0.040	0.92
BIT	Biotron Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.7050	0.6500	0.7000	799.0K	-0.0050	0.71
BKI		1.740	1.720	1.740	262.9K	0.015	0.87
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0170	0.0160	0.0170	929.4K	0.0000	0.00
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4550	0.4250	0.4350	96.6K	0.0350	8.75
BLG	BluGlass Limited	0.2700	0.2550	0.2650	27.4K	0.0150	6.00
BLU	Blue Energy Ltd	0.0060	0.0060	0.0060	32.4K	0.0005	9.09
BLX	Beacon Lighting Group Ltd.	1.845	1.755	1.780	136.5K	-0.065	3.52
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	19.98M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7200	0.6900	0.7200	605.7K	0.0050	0.70
BM8	Battery Age Minerals Ltd.	0.0800	0.0760	0.0760	281.9K	0.0000	0.00
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.550	2.320	2.340	9.8K	0.080	3.54
BMG	BMG Resources Ltd.	0.0350	0.0330	0.0340	2.21M	0.0010	3.03
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4800	0.4500	0.4700	5.79M	-0.0050	1.05
BMM	Bayan Mining and Minerals Ltd.	0.0920	0.0840	0.0850	315.1K	-0.0070	7.61
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.730	3.550	3.640	1.18M	-0.010	0.27
BMR	Ballymore Resources Ltd.	0.1900	0.1700	0.1700	348.3K	-0.0200	10.53
BMT	Beamtree Holdings Ltd.	0.1500	0.1475	0.1500	341.4K	0.0100	7.14
BNDS		23.15	23.08	23.12	39.0K	0.06	0.26
BNKS		11.74	11.56	11.67	18.9K	0.11	0.95
BNL	Blue Star Helium Ltd.	0.0080	0.0060	0.0070	85.07M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0510	0.0510	0.0510	261.5K	0.0010	2.00
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.940	2.610	2.730	1.19M	-0.140	4.88
BOA	Boa Resources Ltd.	0.0410	0.0400	0.0400	1.18M	-0.0010	2.44
BOC	Bougainville Copper Ltd.	0.7600	0.7500	0.7600	1.3K	-0.0100	1.30
BOE	Boss Energy Ltd.	1.625	1.505	1.600	6.58M	0.100	6.67
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6000	0.6000	0.6000	5.0K	0.0300	5.26
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4250	0.3900	0.4200	32.0K	0.1200	40.00
BOL	Boom Logistics Ltd.	1.723	1.700	1.700	119.5K	-0.030	1.73
BOND		25.28	25.22	25.26	1.8K	0.06	0.24
BOQ	Bank of Queensland Ltd.	6.940	6.840	6.920	1.14M	0.070	1.02
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	1.3K	0.035	2.05
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.1	102.1	102.1	300	-0.1	0.13
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.9	103.6	103.6	1.8K	-0.4	0.34
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0490	0.0460	0.0470	10.58M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0010	0.0020	100.3K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7300	0.7200	0.7200	7.1K	-0.0100	1.37
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0070	926.8K	-0.0010	12.50
BPHOF		0.0020	0.0020	0.0020	5.2M	0.0010	100.00
BPM	BPM Minerals Ltd.	0.2250	0.2100	0.2150	247.0K	-0.0050	2.27
BPMOB		0.0750	0.0710	0.0710	80.5K	-0.0070	8.97
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	35.4K	0.0000	0.00
BPT	Beach Energy Ltd.	1.218	1.140	1.205	21.33M	0.030	2.55
BPTKOA		0.3450	0.3450	0.3450	0	0.0000	0.00
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.010	4.700	4.750	575.2K	-0.140	2.86
BRG	Breville Group Ltd.	27.94	27.17	27.17	606.0K	-0.68	2.44
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.425	1.385	1.425	91.3K	0.005	0.35
BRK	Brookside Energy Limited	0.5100	0.4500	0.4800	311.2K	-0.0200	4.00
BRL	Bathurst Resources Ltd.	0.6000	0.5800	0.6000	115.7K	0.0200	3.45
BRN	Brainchip Holdings Ltd.	0.1450	0.1300	0.1400	9.35M	0.0100	7.69
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0240	339.7K	0.0010	4.35
BRX	Belararox Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BRXO	Belararox Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4300	0.4050	0.4300	197.8K	0.0150	3.61
BSL	BlueScope Steel Ltd.	26.94	26.45	26.62	1.08M	0.11	0.41
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.100	6.100	6.100	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.61	25.58	25.60	22.7K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0380	0.0330	0.0350	1.47M	0.0000	0.00
BTC	BTC Health Ltd.	0.0590	0.0550	0.0590	6.2K	0.0020	3.51
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
BTI		1.065	0.970	1.030	949.5K	0.070	7.29
BTL	Beetaloo Energy Australia Limited	0.2800	0.2650	0.2650	1.35M	-0.0150	5.36
BTM	Breakthrough Minerals Ltd	0.1850	0.1650	0.1850	322.5K	0.0100	5.71
BTN	Butn Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.4375	0.4225	0.4350	7.64M	0.0100	2.35
BTXX	Digital Asset Bitcoin ETF Fund	24.02	22.90	22.91	3.6K	-0.08	0.35
BUB	Bubs Australia Ltd.	0.1200	0.1150	0.1150	2.41M	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.160	8.930	8.950	4.5K	-0.250	2.72
BUR	Burley Minerals Ltd.	0.0200	0.0200	0.0200	1.04M	-0.0080	28.57
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0880	0.0860	0.0880	56.3K	-0.0010	1.12
BUX	Buxton Resources Ltd.	0.0410	0.0410	0.0410	278.8K	-0.0010	2.38
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0025	677.6K	0.0005	25.00
BVR	Bellavista Resources Ltd.	0.7450	0.6900	0.7450	215.0K	0.0600	8.76
BVS	Bravura Solutions Ltd.	2.080	1.970	2.020	860.8K	0.010	0.50
BWF		0.1550	0.1550	0.1550	45	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4200	0.4100	0.4200	196.6K	0.0000	0.00
BWP		3.810	3.730	3.780	801.0K	0.010	0.27
BXB	Brambles Ltd.	22.40	22.04	22.31	1.83M	-0.10	0.45
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0500	0.0490	0.0500	899.7K	0.0020	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES