List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.590	2.400	2.470	55.8K	0.150	6.47
BANK	Global X Australia Bank Credit ETF	9.990	9.970	9.980	145.6K	0.010	0.10
BAOR	Aoris International Fund Class B	2.420	2.410	2.410	12.1K	0.030	1.26
BAP	Bapcor Ltd.	2.100	2.020	2.090	2.53M	0.020	0.97
BAPJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0520	0.0500	0.0500	267.3K	-0.0020	3.85
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8750	0.8250	0.8300	297.8K	-0.0100	1.19
BBAB	BS G Short Australian Government Bond	20.70	20.70	20.70	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2900	0.2900	0.2900	23.1K	0.0100	3.57
BBFD	Bs G Short U.S. Treasury Bond Fund	19.08	19.08	19.08	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.590	1.590	1.590	212	-0.005	0.31
BBN	Baby Bunting Group Ltd.	2.550	2.480	2.530	320.4K	0.000	0.00
BBOZ		22.56	22.24	22.56	258.0K	-0.03	0.13
BBT	BlueBet Holdings Ltd.	0.2050	0.2000	0.2050	27.5K	0.0050	2.50
BBUDB	BETA US EQY STRONG BEAR CCY H COMPLEX	28.38	28.23	28.34	26.4K	0.17	0.60
BBUS		27.50	27.39	27.46	35.7K	-0.34	1.22
BC8	Black Cat Syndicate Ltd.	1.410	1.333	1.355	4.39M	0.010	0.74
BCA	Black Canyon Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.4000	0.3900	0.4000	643.4K	0.0100	2.56
BCK	Brockman Mining Ltd.	0.0160	0.0160	0.0160	2.5K	0.0010	6.67
BCM	Brazilian Critical Minerals Inc.	0.0300	0.0280	0.0280	5.3M	-0.0005	1.75
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	3.420	3.180	3.400	153.7K	0.200	6.25
BCNOD		2.020	2.000	2.020	11.3K	0.070	3.59
BCOM		12.12	11.95	11.96	16.2K	-0.04	0.33
BDG	Black Dragon Gold Corp.	0.0860	0.0830	0.0860	287.0K	-0.0010	1.15
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1100	0.1050	0.1100	196.6K	0.0050	4.76
BEAR		7.430	7.410	7.420	3.0K	-0.020	0.27
BEL		0.0220	0.0220	0.0220	0	0.0000	0.00
BEMG		33.50	33.20	33.20	2.4K	-0.05	0.15
BEN	Bendigo and Adelaide Bank Ltd.	10.83	10.55	10.72	1.85M	0.14	1.32
BENJOA		4.380	4.380	4.380	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		2.250	2.250	2.250	0	0.000	0.00
BENKOC		3.000	3.000	3.000	0	0.000	0.00
BENKOD		2.540	2.540	2.540	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.0	102.8	103.0	1.2K	-0.1	0.05
BENPI	BEN ADE BK NYR3QUT	105.3	105.1	105.1	638	-0.6	0.52
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1300	0.1300	0.1300	81.2K	-0.0050	3.70
BEST		12.16	12.09	12.09	1.0K	-0.13	1.06
BET	Betmakers Technology Group Ltd.	0.1900	0.1800	0.1850	797.0K	0.0000	0.00
BEZ	Besra Gold Inc.	0.0690	0.0630	0.0650	268.8K	0.0010	1.56
BFG	Bell Financial Group Ltd.	1.320	1.305	1.305	17.7K	-0.005	0.38
BFL	BSP Financial Group Ltd.	8.490	8.330	8.330	3.3K	-0.020	0.24
BGA	Bega Cheese Ltd.	5.920	5.810	5.920	305.1K	0.060	1.02
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.76	81.16	81.24	30.0K	-0.21	0.26
BGD	Barton Gold Holdings Ltd.	1.355	1.320	1.340	528.8K	0.020	1.52
BGE	Bridge SaaS Ltd.	0.0230	0.0230	0.0230	1.3K	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.825	1.655	1.675	16.65M	-0.115	6.42
BGLJOB		1.085	1.085	1.085	0	0.000	NaN
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.600	5.600	5.600	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
BHD		0.1900	0.1900	0.1900	330	-0.0100	5.00
BHL	Bidvest Plc	0.4000	0.3900	0.3900	37.5K	-0.0100	2.50
BHM	BHM	1.215	1.165	1.165	1.0M	-0.010	0.85
BHMOA		0.7500	0.7500	0.7500	7.5K	0.0500	7.14
BHP	BHP Group Ltd.	48.49	47.41	47.70	7.27M	0.48	1.02
BHPIOB		26.85	26.85	26.85	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	21.54	21.54	21.54	0	0.00	0.00
BHPJOA		21.32	21.32	21.32	1.1K	2.38	12.57
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		15.13	15.13	15.13	1.5K	1.83	13.76
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	9.520	9.520	9.520	150	1.420	17.53
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	8.200	8.200	8.200	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	7.370	7.370	7.370	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	7.640	7.640	7.640	0	0.000	0.00
BHPKOT		9.900	9.860	9.900	10.0K	-1.830	15.60
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		10.75	10.70	10.70	760	-0.60	5.31
BHPKOW		7.540	7.540	7.540	30.0K	-1.050	12.22
BHPKOX		10.28	10.28	10.28	0	0.00	0.00
BHPKOZ		9.300	9.300	9.300	0	0.000	0.00
BHPMOA		11.22	11.22	11.22	0	0.00	0.00
BHPMOR		7.280	7.280	7.280	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		35.48	35.48	35.48	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.5450	0.5400	0.5450	40.0K	0.2300	73.02
BHPWOR		0.2450	0.2450	0.2450	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.890	9.870	9.870	51.2K	-0.010	0.10
BILL		100.5	100.5	100.5	20.8K	-0.3	0.33
BIM	Bindi Metals Ltd.	0.1150	0.1100	0.1100	49.0K	-0.0050	4.35
BIMO		0.0200	0.0200	0.0200	31.3K	0.0000	0.00
BIO	Biome Australia Ltd.	0.4300	0.4100	0.4100	337.4K	-0.0150	3.53
BIS	Bisalloy Steel Group Ltd.	5.290	5.130	5.180	74.5K	0.020	0.39
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	7.6M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	1.0300	0.9450	0.9600	1.18M	-0.0200	2.04
BKI		1.730	1.710	1.715	578.4K	-0.005	0.29
BKIJOB		0.6650	0.6650	0.6650	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0180	0.0170	0.0170	2.97M	-0.0010	5.56
BKTOE		0.0050	0.0040	0.0040	4.83M	-0.0010	20.00
BKY	Berkeley Energia Ltd.	0.5700	0.5300	0.5600	396.6K	0.0000	0.00
BLG	BluGlass Limited	0.2350	0.2300	0.2300	4.5K	-0.0050	2.13
BLU	Blue Energy Ltd	0.0070	0.0060	0.0060	20.57M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.765	2.710	2.730	18.1K	-0.010	0.36
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7300	0.7050	0.7250	383.7K	0.0000	0.00
BM8	Battery Age Minerals Ltd.	0.1050	0.0980	0.0980	1.33M	-0.0070	6.67
BM8O		0.0520	0.0520	0.0520	27.9K	0.0020	4.00
BMC	BMCMedia.com	2.930	2.710	2.800	116.9K	0.100	3.70
BMG	BMG Resources Ltd.	0.0260	0.0250	0.0250	4.99M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0080	0.0070	0.0070	507.3K	0.0000	0.00
BML	Boab Metals Ltd.	0.5000	0.4750	0.4750	5.93M	-0.0050	1.04
BMM	Bayan Mining and Minerals Ltd.	0.1200	0.0980	0.1150	314.9K	0.0180	18.56
BMMO		0.0300	0.0300	0.0300	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.830	3.660	3.750	1.15M	0.010	0.27
BMO	Bastion Minerals Limited	0.0410	0.0360	0.0400	240.1K	-0.0010	2.44
BMODA	Bastion Minerals Ltd TEMP	0.0400	0.0350	0.0400	86.5K	0.0050	14.29
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3300	0.3100	0.3150	88.0K	0.0050	1.61
BMT	Beamtree Holdings Ltd.	0.2100	0.2000	0.2000	20.1K	-0.0150	6.98
BNDS		23.40	23.35	23.35	15.8K	-0.01	0.04
BNKS		12.75	12.45	12.50	41.7K	-0.05	0.40
BNL	Blue Star Helium Ltd.	0.0060	0.0050	0.0060	2.13M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0560	0.0540	0.0540	143.4K	-0.0010	1.82
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.810	1.700	1.715	334.7K	-0.035	2.00
BOA	Boa Resources Ltd.	0.0300	0.0300	0.0300	769.1K	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.8950	0.7900	0.8600	117.2K	0.0675	8.52
BOE	Boss Energy Ltd.	1.650	1.580	1.615	6.36M	-0.005	0.31
BOEJOA		0.5300	0.5300	0.5300	0	0.0000	0.00
BOEJOB		0.6950	0.6950	0.6950	15.0K	0.0000	NaN
BOEKOA		0.0460	0.0460	0.0460	40.1K	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOL	Boom Logistics Ltd.	1.710	1.650	1.695	22.4K	0.003	0.15
BOND		25.35	25.30	25.30	175	0.00	0.00
BOQ	Bank of Queensland Ltd.	6.450	6.400	6.410	1.23M	-0.040	0.62
BOQIOC		2.800	2.800	2.800	0	0.000	0.00
BOQJOA		1.345	1.345	1.345	0	0.000	0.00
BOQJOC		1.770	1.770	1.770	6.0K	-0.150	7.81
BOQJOF		2.000	2.000	2.000	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.150	1.150	1.150	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	104.0	103.7	103.8	1.6K	-0.1	0.11
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.5	104.0	104.0	1.2K	-0.4	0.34
BOQSOB		3.980	3.980	3.980	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1400	0.1250	0.1350	9.59M	0.0050	3.85
BP8	BPH Global Ltd.	0.0015	0.0010	0.0015	600.0K	-0.0005	25.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.8200	0.8100	0.8100	15.6K	0.0000	0.00
BPH	BPH Energy Ltd.	0.0100	0.0100	0.0100	628.4K	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1800	0.1750	0.1750	234.4K	0.0050	2.94
BPMOB		0.0400	0.0400	0.0400	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.1400	0.1400	0.1400	176	0.0000	0.00
BPPDD	Babylon Pump & Power Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.125	1.080	1.085	23.7M	-0.055	4.82
BPTKOA		0.2850	0.2850	0.2850	10.5K	-0.1150	28.75
BPTKOD		0.4300	0.4300	0.4300	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.190	4.000	4.140	302.9K	0.200	5.08
BRG	Breville Group Ltd.	29.69	29.15	29.48	102.2K	0.19	0.65
BRI	Big River Industries Ltd.	1.410	1.400	1.410	809.8K	0.010	0.71
BRIR	Big River Industries Limited Rights	0.0080	0.0050	0.0080	27.8K	0.0000	NaN
BRK	Brookside Energy Limited	0.4700	0.4600	0.4700	456.8K	0.0050	1.08
BRL	Bathurst Resources Ltd.	0.7200	0.7200	0.7200	2	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1800	0.1750	0.1800	2.92M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0180	0.0170	0.0170	392.2K	-0.0010	5.56
BRX	Belararox Ltd.	0.0990	0.0940	0.0940	294.9K	-0.0030	3.09
BRXO	Belararox Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	29.87	29.27	29.87	2.76M	0.33	1.12
BSLJOA		13.80	13.80	13.80	115	0.09	0.66
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	420	-0.20	1.16
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0430	0.0420	0.0420	98.1K	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.61	25.57	25.61	24.8K	0.03	0.12
BSX	Blackstone Minerals Ltd.	0.0550	0.0530	0.0550	902.2K	0.0010	1.85
BTC	BTC Health Ltd.	0.0650	0.0650	0.0650	44.3K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
BTI		1.220	1.180	1.210	188.3K	-0.010	0.82
BTL	Beetaloo Energy Australia Limited	0.2750	0.2550	0.2550	744.8K	-0.0100	3.77
BTM	Breakthrough Minerals Ltd	0.1700	0.1650	0.1700	29.2K	0.0050	3.03
BTN	Butn Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5450	0.5200	0.5300	5.0M	-0.0100	1.85
BTXX	Digital Asset Bitcoin ETF Fund	31.02	30.03	30.07	2.8K	-0.57	1.86
BUB	Bubs Australia Ltd.	0.1375	0.1350	0.1350	387.4K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	10.92	10.83	10.88	9.3K	0.05	0.42
BUR	Burley Minerals Ltd.	0.0290	0.0290	0.0290	100.0K	0.0010	3.57
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1250	0.1150	0.1150	464.9K	-0.0100	8.00
BUX	Buxton Resources Ltd.	0.0360	0.0360	0.0360	43.5K	0.0000	0.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.7850	0.7650	0.7800	84.7K	0.0250	3.31
BVS	Bravura Solutions Ltd.	2.540	2.440	2.450	1.77M	-0.080	3.16
BWF		0.2050	0.2000	0.2000	22.2K	-0.0050	2.44
BWN	Bhagwan Marine Ltd.	0.4600	0.4550	0.4550	138.9K	-0.0050	1.09
BWP		3.930	3.870	3.910	543.3K	0.040	1.03
BXB	Brambles Ltd.	22.60	22.28	22.60	2.44M	0.29	1.30
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		2.890	2.890	2.890	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0400	0.0380	0.0400	1.67M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES