List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.20	15.14	15.18	29.0K	0.15	1.00
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.46	18.34	18.45	57.1K	0.09	0.49
FAL	Falcon Metals Limited	0.5700	0.5400	0.5600	289.8K	0.0200	3.70
FANG		37.37	37.10	37.29	191.3K	0.93	2.56
FAR	Far Ltd.	0.3000	0.2950	0.3000	60.5K	-0.0050	1.64
FASI		11.24	11.20	11.20	5.5K	0.15	1.36
FAU	First Au Limited	0.0095	0.0090	0.0090	6.84M	0.0000	0.00
FBR	FBR Limited	0.0800	0.0760	0.0790	107.7K	-0.0010	1.25
FBU	Fletcher Building Ltd.	2.940	2.830	2.910	1.56M	0.000	0.00
FBUKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.23	11.23	11.23	11	0.07	0.63
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.280	2.130	2.280	296.6K	0.000	0.00
FCT	Firstwave Cloud Technology Limited	0.0080	0.0080	0.0080	573.4K	0.0000	0.00
FDC	Federation Centres	4.100	3.890	4.040	226.7K	0.140	3.59
FDR	Finder Energy Holdings Ltd.	0.2750	0.2650	0.2650	142.2K	-0.0050	1.85
FDV	Frontier Digital Ventures Ltd	0.3400	0.3250	0.3400	59.4K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1300	0.1250	0.1300	134.4K	0.0000	0.00
FEIF		1.120	1.120	1.120	0	0.000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	38.3K	-0.0010	14.29
FEMX		7.430	7.350	7.380	38.4K	0.110	1.51
FEX	Fenix Resources Ltd.	0.2600	0.2550	0.2600	254.1K	0.0050	1.96
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.500	4.330	4.500	1.0K	-0.100	2.17
FFM	Firefly Metals Ltd.	1.795	1.700	1.775	4.52M	0.095	5.65
FG1	Flynn Gold Ltd.	0.0160	0.0150	0.0150	4.37M	-0.0030	16.67
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
FGG		1.650	1.625	1.640	364.4K	0.025	1.55
FGH	Foresta Group Holdings Ltd.	0.0090	0.0090	0.0090	20.0K	0.0000	0.00
FGR	First Graphene Ltd.	0.0570	0.0535	0.0550	423.5K	0.0000	0.00
FGRO		0.0060	0.0040	0.0060	10.3K	0.0020	50.00
FGSE		3.660	3.660	3.660	0	0.000	0.00
FGX		1.290	1.280	1.285	288.2K	0.000	0.00
FHCO		6.100	6.070	6.070	2.2K	0.010	0.17
FHE	Frontier Energy Limited	0.2150	0.2050	0.2150	2.13M	0.0050	2.38
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.82	13.65	13.79	21.6K	0.38	2.83
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
FID	Fiducian Group Ltd.	8.870	8.760	8.810	9.1K	0.010	0.11
FIIN		7.710	7.700	7.700	321	0.000	0.00
FIN	Fin Resources Ltd.	0.0045	0.0045	0.0045	1.0M	-0.0005	10.00
FIRE		11.20	11.20	11.20	17	0.08	0.72
FIRE		11.40	11.34	11.40	14.8K	0.11	0.97
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0740	0.0700	0.0730	856.2K	-0.0010	1.35
FLG	Flagship Minerals Ltd.	0.1950	0.1900	0.1950	11.9K	0.0100	5.41
FLN	Freelancer Ltd.	0.1100	0.1100	0.1100	3.4K	-0.0100	8.33
FLOT		24.99	24.97	24.99	63.0K	0.01	0.04
FLT	Flight Centre Travel Group Limited	10.57	10.29	10.35	2.77M	-0.05	0.48
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	1.475	1.475	1.475	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	1.960	1.960	1.960	0	0.000	0.00
FLTKOR		4.080	4.080	4.080	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0340	0.0340	0.0340	20.0K	0.0000	0.00
FME	Future Metals N.L.	0.0130	0.0120	0.0130	1.12M	0.0010	8.33
FMEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	16.86	16.73	16.75	4.87M	0.03	0.18
FMGIOB		6.760	6.760	6.760	0	0.000	0.00
FMGIOD		2.180	2.180	2.180	0	0.000	0.00
FMGJOC		7.990	7.990	7.990	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		5.660	5.660	5.660	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC		9.120	9.120	9.120	0	0.000	0.00
FMGKOJ	Fortescue Metals Group Ltd	2.180	2.180	2.180	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	2.720	2.720	2.720	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	6.690	6.690	6.690	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.560	3.560	3.560	0	0.000	0.00
FMGKOQ		5.230	5.230	5.230	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	8.900	8.900	8.900	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	9.920	9.920	9.920	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		10.71	10.71	10.71	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.710	5.710	5.710	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0010	0.0010	0.0010	36.5K	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.5900	0.5900	0.5900	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOT		0.2650	0.2650	0.2650	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.130	1.980	1.980	213.4K	-0.060	2.94
FMN	Enegex Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.5900	0.5300	0.5300	133.7K	-0.0200	3.64
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.210	8.140	8.160	44.4K	-0.080	0.97
FOS	Fos Capital Ltd.	0.1300	0.1300	0.1300	8.9K	-0.0100	7.14
FPC		1.395	1.350	1.390	16.2K	0.045	3.35
FPH	Fisher & Paykel Healthcare	36.28	35.39	36.20	354.3K	0.46	1.29
FPHKOA	FPHKOA	7.140	7.140	7.140	1.0K	0.800	12.62
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	4.730	4.630	4.670	1.78M	-0.040	0.85
FRAR	Franklin Australian Absolute Return Bond	1.035	1.035	1.035	6	0.005	0.49
FRB	Firebird Metals Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0280	0.0270	0.0270	223.5K	-0.0010	3.57
FREO		0.0050	0.0050	0.0050	0	0.0000	0.00
FRGG		1.500	1.500	1.500	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7000	0.7000	0.7000	330	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.2600	0.2500	0.2600	3.9K	0.0100	4.00
FRS	Forrestania Resources Ltd.	0.3500	0.3300	0.3300	3.68M	0.0000	0.00
FRW	Freightways Group Ltd	10.59	10.59	10.59	1	-0.08	0.75
FRX	Flexiroam Ltd.	0.0210	0.0200	0.0200	240.4K	0.0000	0.00
FSA	FSA Group Ltd.	1.260	1.260	1.260	0	0.000	0.00
FSCF		100.5	100.5	100.5	0	0.0	0.00
FSI		1.170	1.170	1.170	3.2K	-0.030	2.50
FSIGA	FSIGA.AX	2.720	2.720	2.720	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.070	2.050	2.070	327.9K	0.040	1.97
FSUB		24.57	24.50	24.50	14.7K	-0.02	0.08
FTI	FTI	0.8650	0.8000	0.8450	2.03M	0.0500	6.29
FUEL		8.900	8.850	8.850	181.3K	-0.170	1.88
FUL	Fulcrum Lithium Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
FUN	Funtastic Limited	0.0850	0.0840	0.0850	28.2K	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	35.78	35.78	35.78	2.0K	0.15	0.42
FWD	Fleetwood Limited	2.700	2.600	2.660	345.2K	-0.120	4.32
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2150	0.2050	0.2100	439.3K	0.0050	2.44
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	3.710	3.710	3.710	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	4.440	4.440	4.440	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		6.920	6.920	6.920	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		8.350	8.350	8.350	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		7.330	7.330	7.330	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.3150	0.3150	0.3150	63	0.0050	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600	2.3
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,544	162	1.3
CAC	8,155	16	0.2
DAX	25,575	271	1.1
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,024	-11	0.5
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,901	102	1.5
NZD	13,821	82	0.6
BEL	5,759	-5	0.1
BVSP	186,596	1,366	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES