Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
F100F10012.1012.0512.0525,5380.010.08 
FAIRBetashares Australian Sustainability19.3419.2419.3133,7150.080.42 
FALFalcon Metals Ltd0.27500.26000.275082,0860.00000.00 
FANGFANG27.8927.4827.60115,584-0.501.78 
FARFirst Australian Resources Ltd0.47000.45500.4700180,7180.01503.30 
FATPFATP1.4301.4301.43000.0000.00 
FAUFirst Au Limited0.00250.00250.0025625,0000.000525.00 
FAUOFirst Au Limited0.00100.00100.001000.00000.00 
FBMFuture Battery Minerals Limited0.03400.03300.03301,122,547-0.00102.94 
FBRFastbrick Robotics Ltd0.02400.02350.02402,014,5200.00104.35 
FBUFletcher Building Ltd2.7302.6452.7302,964,9660.0702.63 
FBUKOAFletcher Building Limited1.3951.3951.39500.0000.00 
FBUKOPFletcher Building Limited1.6601.6601.66000.0000.00 
FBUKOSFletcher Building Limited1.8651.8651.86500.0000.00 
FCAPFCAP9.9109.9109.91000.0000.00 
FCGFrontier Capital Group Limited0.15000.15000.150000.00000.00 
FCLFuturis Corporation Ltd1.6301.5301.63092,1760.0905.84 
FCTFirstwave Cloud Technology Limited0.01100.00900.00902,524,864-0.001010.00 
FDEMFDEM29.4429.4429.4400.000.00 
FDRFederation Group Ltd0.05600.05600.056000.00000.00 
FDVFrontier Digital Ventures Limited0.47000.45000.4650395,9960.02004.49 
FEGFar East Gold Ltd0.10500.10500.1050328,1950.00000.00 
FEXFenix Resources Ltd0.33000.32000.3250873,3040.00501.56 
FFFFirst Folio Ltd0.01300.01300.01307,6960.00000.00 
FFGFatfish Internet Group Ltd0.01300.01100.0110532,844-0.00108.33 
FFGOFatfish Internet Group Ltd0.00500.00500.005000.00000.00 
FFIFFI Holdings Ltd4.2504.1004.170311-0.1804.14 
FFMFirefly Metals Ltd0.80500.76500.79003,055,0210.02503.27 
FFXFirefinch Limited0.20000.20000.200000.00000.00 
FG1Flynn Gold Limited0.02400.02400.024020,000-0.00207.69 
FG1OFG1O0.00400.00300.0040289,2830.001033.33 
FGGFuture Generation Global Investment1.3101.2801.310412,7100.0251.95 
FGHForesta Group Holdings Limited0.01000.00900.00901,358,185-0.001010.00 
FGLFoster's Group Ltd0.06000.06000.0600194,4110.00101.69 
FGRFirst Graphite Limited0.05400.05200.0520119,9720.00101.96 
FGXFuture Generation Investment1.1751.1651.175348,7700.0151.29 
FHCOFHCO10.2010.2010.2000.000.00 
FHEFrontier Energy Limited0.49000.46000.4750926,521-0.01002.06 
FHSFreehill Mining Limited.0.00750.00750.007500.00000.00 
FIDFiducian Group Limited7.6107.4707.5005,855-0.1501.96 
FIINFIIN10.5010.5010.50952-0.020.19 
FINAii S&p/asx 200 Financials0.00800.00800.0080118,2250.001014.29 
FL1First Lithium Limited0.20000.18500.1900122,7800.00000.00 
FL1OBFL1OB0.02300.02300.023000.00000.00 
FLCFluence Corporation Limited0.12500.12000.120054,923-0.00504.00 
FLNFreelancer Limited0.20500.19000.205013,4510.01005.13 
FLOTVaneck Vectors Australian Floating Rate24.9624.9424.9449,684-0.010.04 
FLTFlight Centre Ltd19.9819.7919.803,943,141-0.030.15 
FLTKOAFlight Centre Travel Group Limited10.00010.00010.00000.0000.00 
FLTKOBFlight Centre Travel Group Limited4.3304.3304.33000.0000.00 
FLTKOCFlight Centre Travel Group Limited5.9505.9505.95000.0000.00 
FLTKODFlight Centre Travel Group Limited7.9507.9507.95000.0000.00 
FLTKOQFlight Centre Travel Group Limited39.4839.4839.4800.000.00 
FLTKORFlight Centre Travel Group Limited8.5008.5008.50000.0000.00 
FLXFelix Resources Ltd0.16500.16500.165019,0920.00000.00 
FMEFuture Metals Nl0.02300.02300.023045,0000.00104.55 
FMEOFuture Metals Nl0.00200.00200.002000.00000.00 
FMGFortescue Metals Group Ltd21.8021.3421.7118,880,253-0.190.87 
FMGKOAFortescue Metals Group Ltd3.1203.1203.12000.0000.00 
FMGKOBFortescue Metals Group Ltd3.2303.2303.2301,0000.0000.00 
FMGKOCFortescue Metals Group Ltd15.3515.3515.3500.000.00 
FMGKOFFortescue Metals Group Ltd3.0503.0503.05000.0000.00 
FMGKOGFortescue Metals Group Ltd5.0205.0205.02000.0000.00 
FMGKOIFortescue Metals Group Ltd3.3702.9302.99046,000-0.53015.06 
FMGKOJFortescue Metals Group Ltd2.9602.9602.96000.0000.00 
FMGKOKFortescue Metals Group Ltd2.6402.6402.64000.0000.00 
FMGKOSFortescue Metals Group Ltd11.5211.5211.5200.000.00 
FMGKOTFortescue Metals Group Ltd4.6304.6304.63000.0000.00 
FMGKOZFortescue Metals Group Ltd11.4211.4211.4200.000.00 
FMGMOPFortescue Metals Group Ltd11.3011.3011.3000.000.00 
FMLFocus Minerals Ltd0.15000.15000.150074,1640.01007.14 
FNDFinders Resources Ltd4.3504.0604.230172,666-0.0902.08 
FNRFar Northern Resources Limited0.20000.17000.180043,1440.025016.13 
FNXFinexia Financial Group Limited0.26500.24500.255066,594-0.01003.77 
FORForager Australian Shares Fund1.5151.5151.51500.0000.00 
FOSFos Capital Ltd0.25000.25000.250000.00000.00 
FPCFat Prophets Global Contrarian Fund Ltd0.97000.96000.970014,365-0.02002.02 
FPHFisher & Paykel Healthcare Corp Ltd28.7427.8128.09508,887-0.401.40 
FPHKODFPHKOD10.6010.6010.6000.000.00 
FPHKOEFisher & Paykel Healthcare7.5907.5907.59000.0000.00 
FPPFat Prophets Global Property Fund0.70000.70000.700000.00000.00 
FPRFleetpartners Group Limited3.5503.5003.5401,052,7520.0300.85 
FRARFRAR0.98500.98000.980098-0.00500.51 
FRBFirebird Metals Limited0.17500.17000.175098,1770.01006.06 
FREFreshtel Holdings Ltd0.05700.05700.0570255,1720.00000.00 
FRGGFRGG2.3802.3702.3704-0.0301.25 
FRIFinbar International Ltd0.84500.84000.840098,2500.00000.00 
FRMFarm Pride Foods Ltd0.10500.10000.105086,7360.00808.25 
FRSFerraus Ltd0.04100.03800.04001,253,5680.00000.00 
FRSOForrestania Resources Limited0.00100.00100.001000.00000.00 
FRSOAFRSOA0.01500.00600.006026,000-0.008057.14 
FRSOBFRSOB0.00900.00800.0080511,226-0.001011.11 
FRWFreightways Group Limited7.2007.2007.20000.0000.00 
FRXFlexiroam Limited0.02700.02700.027000.00000.00 
FSAFSA Group Ltd0.85000.84500.845011,100-0.00500.59 
FSFFonterra Shareholders Fund3.7503.7003.72018,5520.0000.00 
FSGField Solutions Holdings Limited0.02200.02200.0220230.00000.00 
FSIFlagship Investments Limited1.8801.8801.88000.0000.00 
FSIGAFSIGA2.5202.5202.52000.0000.00 
FTCFintech Chain Limited0.00800.00800.008000.00000.00 
FTLFiretail Resources Limited0.07100.06900.0700513,9920.00406.06 
FTZFertoz Limited0.03200.03000.031063,5660.004014.81 
FUELBetashares Global Energy Companies -6.5506.5106.53046,0010.0701.08 
FUTRFUTR35.0035.0035.0000.000.00 
FWDFleetwood Corporation Ltd1.4201.3101.420136,1110.1007.58 
FXEKOBCurrency Warrant Aud/eur20.2020.2020.2000.000.00 
FXEKOCFXEKOC7.1807.1807.18000.0000.00 
FXEKORFXEKOR4.2704.2704.27000.0000.00 
FXEKOSCurrency Warrant Aud/eur9.5009.5009.50000.0000.00 
FXEKOTFXEKOT6.6006.6006.60000.0000.00 
FXEKOVFXEKOV3.1403.1403.14000.0000.00 
FXGFelix Gold Limited0.04900.04600.0460586,834-0.00306.12 
FXGOFXGO0.00600.00600.006000.00000.00 
FXPKOBFXPKOB4.2404.2404.24000.0000.00 
FXPKOCFXPKOC8.9308.9308.93000.0000.00 
FXPKODFXPKOD7.9307.9307.93000.0000.00 
FXPKOEFXPKOE6.4906.4906.49000.0000.00 
FXPKOFFXPKOF9.0109.0109.01000.0000.00 
FXPKOGFXPKOG3.8603.8603.86000.0000.00 
FXPKOQCurrency Warrant Aud/gbp3.5503.5503.55000.0000.00 
FXPKORFXPKOR5.3005.3005.30000.0000.00 
FXPKOSFXPKOS5.0005.0005.00000.0000.00 
FXPKOTFXPKOT6.3806.3806.38000.0000.00 
FXPKOVFXPKOV11.9011.9011.9000.000.00 
FXUKOCCurrency Warrant Aus/usd.10.0510.0510.0500.000.00 
FXUKOJFXUKOJ2.4602.4602.46000.0000.00 
FXUKOKFXUKOK5.2505.2505.25000.0000.00 
FXUKOLFXUKOL5.9505.9505.95000.0000.00 
FXUKOMFXUKOM7.9207.9207.92000.0000.00 
FXUKOQCurrency Warrant Aus/usd.2.6102.6102.61000.0000.00 
FXUKORCurrency Warrant Aus/usd.2.8002.8002.80000.0000.00 
FXUKOSCurrency Warrant Aus/usd.3.9503.9503.9501,3150.1503.95 
FXUKOVCurrency Warrant Aus/usd.12.7912.7912.7900.000.00 
FXUKOWCurrency Warrant Aus/usd.19.6619.6619.6600.000.00 
FXUKOYCurrency Warrant Aus/usd.12.2112.2112.2100.000.00 
FXUKOZCurrency Warrant Aus/usd.10.1010.1010.1000.000.00 
FXUMOEFXUMOE10.8210.8210.8200.000.00 
FXUMOPFXUMOP11.2011.2011.2000.000.00 
FXUMOQFXUMOQ11.3811.3811.3800.000.00 
FXUMOWFXUMOW20.7020.7020.7000.000.00 
FXUQOPFXUQOP6.7206.7206.72000.0000.00 
FXYKOAFXYKOA5.3405.3405.34000.0000.00 
FXYKOEFXYKOE8.0808.0808.08000.0000.00 
FXYKOFFXYKOF15.6515.6515.6500.000.00 
FXYKOGFXYKOG17.9017.9017.9000.000.00 
FXYKOQFXYKOQ2.9302.9302.9304,000-5.24064.14 
FXYKORFXYKOR6.0706.0706.07000.0000.00 
FXYKOSFXYKOS3.2403.2403.24000.0000.00 
FXYKOWFXYKOW4.3304.3304.33012,0000.1303.10 
FXZKOBFXZKOB3.8003.8003.80000.0000.00 
FXZKOFFXZKOF7.8207.8207.82000.0000.00 
FXZKOQFXZKOQ3.6703.6703.67000.0000.00 
FXZKORFXZKOR3.1503.1503.15000.0000.00 
FXZKOSFXZKOS3.0403.0403.04000.0000.00 
FXZKOUFXZKOU7.6607.6607.66000.0000.00 
FZRFitzroy River Corporation Ltd0.12000.12000.120000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67