List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.86	14.76	14.80	57.0K	0.19	1.30
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.53	18.40	18.43	25.2K	-0.02	0.11
FAL	Falcon Metals Limited	0.5400	0.5000	0.5200	79.6K	0.0300	6.12
FANG		34.22	34.09	34.15	154.4K	0.35	1.04
FAR	Far Ltd.	0.6200	0.6150	0.6150	36.5K	0.0000	0.00
FASI		11.92	11.77	11.92	3.4K	0.38	3.29
FAU	First Au Limited	0.0090	0.0090	0.0090	1.09M	0.0000	0.00
FBR	FBR Limited	0.0040	0.0035	0.0040	649.1K	0.0010	33.33
FBU	Fletcher Building Ltd.	2.410	2.370	2.410	638.2K	0.030	1.26
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.76	11.74	11.75	19	0.09	0.77
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.880	2.800	2.830	37.7K	-0.010	0.35
FCT	Firstwave Cloud Technology Limited	0.0040	0.0040	0.0040	2.29M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.4550	0.3850	0.4150	4.08M	-0.0500	10.75
FDV	Frontier Digital Ventures Ltd	0.3800	0.3650	0.3800	76.6K	0.0050	1.33
FEG	Far East Gold Ltd.	0.1250	0.1250	0.1250	7.3K	0.0050	4.17
FEL	Fe Limited	0.0050	0.0040	0.0040	1.15M	-0.0010	20.00
FEMX		7.840	7.755	7.820	123.7K	0.190	2.49
FEX	Fenix Resources Ltd.	0.3500	0.3300	0.3450	2.77M	0.0150	4.55
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.520	4.500	4.500	4.7K	0.000	0.00
FFM	Firefly Metals Ltd.	1.870	1.795	1.850	4.09M	0.120	6.94
FG1	Flynn Gold Ltd.	0.0230	0.0220	0.0230	66.8K	0.0000	0.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	509.1K	0.0000	0.00
FGG		1.710	1.685	1.710	403.4K	0.040	2.40
FGH	Foresta Group Holdings Ltd.	0.0190	0.0190	0.0190	292.4K	0.0000	0.00
FGR	First Graphene Ltd.	0.0620	0.0560	0.0600	980.8K	-0.0020	3.23
FGRO		0.0100	0.0100	0.0100	0	0.0000	0.00
FGX		1.330	1.310	1.315	251.4K	0.000	0.00
FHCO		8.130	8.100	8.120	1.2K	0.220	2.78
FHE	Frontier Energy Limited	0.2850	0.2750	0.2850	841.8K	0.0100	3.64
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.44	13.23	13.30	106.7K	0.10	0.76
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	2.0M	0.0000	0.00
FID	Fiducian Group Ltd.	9.080	8.920	8.940	8.3K	-0.120	1.32
FIIN		7.380	7.380	7.380	0	0.000	0.00
FIN	Fin Resources Ltd.	0.0120	0.0110	0.0110	7.01M	-0.0010	8.33
FIRE		11.25	11.21	11.25	45.6K	0.11	0.99
FIRE		11.31	11.24	11.30	18.9K	0.04	0.36
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0810	0.0770	0.0780	125.8K	-0.0030	3.70
FLG	Flagship Minerals Ltd.	0.2650	0.2500	0.2600	298.7K	0.0100	4.00
FLN	Freelancer Ltd.	0.1450	0.1450	0.1450	13.0K	-0.0050	3.33
FLOT		24.94	24.92	24.94	93.2K	0.01	0.04
FLT	Flight Centre Travel Group Limited	11.04	10.74	10.89	2.85M	0.21	1.97
FLTJOH		2.500	2.500	2.500	884	0.310	14.16
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0800	0.0790	0.0790	359.5K	-0.0010	1.25
FME	Future Metals N.L.	0.0220	0.0200	0.0220	1.9M	0.0010	4.76
FMEOA		0.0050	0.0050	0.0050	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	21.42	21.01	21.42	8.6M	0.77	3.73
FMGIOB		9.360	9.360	9.360	0	0.000	0.00
FMGJOC		10.55	10.55	10.55	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.730	9.730	9.730	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	3.210	3.210	3.210	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		7.100	7.100	7.100	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	4.260	4.000	4.260	9.8K	0.660	18.33
FMGKOH	FORTESCUE METALS GROUP LTD	4.650	4.650	4.650	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	5.020	4.700	5.020	9.0K	1.490	42.21
FMGKOJ	Fortescue Metals Group Ltd	6.310	6.310	6.310	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.150	8.150	8.150	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	2.0K	-1.320	19.97
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	6.630	6.630	6.630	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.3500	0.3500	0.3500	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0720	0.0720	0.0720	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.430	2.300	2.320	340.4K	0.030	1.31
FMR	Fmr Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
FND	Findi Ltd.	0.7600	0.7200	0.7300	316.4K	0.0350	5.04
FNR	Far Northern Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.720	8.550	8.550	32.3K	-0.170	1.95
FOS	Fos Capital Ltd.	0.1400	0.1400	0.1400	5.0K	0.0150	12.00
FPC		1.480	1.480	1.480	3.4K	-0.005	0.34
FPH	Fisher & Paykel Healthcare	29.70	28.90	29.27	688.9K	0.12	0.41
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.735	2.620	2.700	676.8K	0.140	5.47
FRAR	Franklin Australian Absolute Return Bond	1.050	1.045	1.050	37	0.005	0.48
FRB	Firebird Metals Ltd.	0.1975	0.1950	0.1975	176.5K	0.0025	1.28
FRE	Firebrick Pharma Ltd.	0.0530	0.0520	0.0520	66.0K	0.0000	0.00
FRGG		1.850	1.850	1.850	7	-0.025	1.33
FRI	Finbar Group Ltd.	0.7500	0.7350	0.7400	43.6K	-0.0100	1.33
FRM	Farm Pride Foods Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5250	0.4750	0.5000	12.98M	0.0000	0.00
FRSOA		0.3300	0.3300	0.3300	10.5K	0.0000	0.00
FRW	Freightways Group Ltd	10.000	10.000	10.000	0	0.000	0.00
FRX	Flexiroam Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
FSA	FSA Group Ltd.	1.150	1.150	1.150	0	0.000	0.00
FSCF		100.0	100.0	100.0	59	0.0	NaN
FSI		1.275	1.270	1.270	70.0K	-0.010	0.78
FSIGA	FSIGA.AX	2.700	2.700	2.700	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.150	2.130	2.140	330.1K	0.010	0.47
FSUB		24.83	24.83	24.83	3.0K	0.02	0.08
FTI	FTI	0.7500	0.6600	0.6850	986.2K	-0.0150	2.14
FUEL		8.680	8.630	8.650	243.3K	-0.260	2.92
FUL	Fulcrum Lithium Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
FUN	Funtastic Limited	0.1200	0.1100	0.1150	805.1K	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	37.69	37.69	37.69	0	0.00	0.00
FWD	Fleetwood Limited	1.680	1.620	1.640	471.5K	0.000	0.00
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2600	0.2450	0.2550	963.9K	0.0050	2.00
FXGO		0.2400	0.2400	0.2400	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		7.600	7.600	7.600	100	0.890	13.26
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	5.060	5.060	5.060	0	0.000	0.00
FXUKOR		4.750	4.750	4.750	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		5.000	5.000	5.000	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES