List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.30	14.18	14.19	22.5K	0.03	0.21
F10JOD		4.890	4.890	4.890	0	0.000	0.00
FAIR	Betashares Australian Sustainability	21.92	21.74	21.81	23.9K	-0.11	0.50
FAL	Falcon Metals Ltd	0.8200	0.7900	0.8050	871.6K	-0.0200	2.42
FANG	FANG	36.06	35.92	35.97	96.9K	-0.03	0.08
FAR	First Australian Resources Ltd	0.4350	0.4200	0.4300	39.9K	0.0100	2.38
FASI		12.09	12.05	12.09	17.8K	0.14	1.17
FAU	First Au Limited	0.0080	0.0080	0.0080	5.76M	0.0000	0.00
FBM	Future Battery Minerals Limited	0.0330	0.0320	0.0320	786.5K	-0.0010	3.03
FBR	Fastbrick Robotics Ltd	0.0050	0.0040	0.0050	7.06M	0.0010	25.00
FBU	Fletcher Building Ltd	2.800	2.710	2.780	718.3K	0.040	1.46
FBUKOB	Fletcher Building Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.87	11.85	11.85	22.2K	-0.02	0.17
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.850	2.700	2.760	547K	-0.060	2.13
FCT	Firstwave Cloud Technology Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
FDR	Federation Group Ltd	0.5000	0.3500	0.3950	20.64M	0.2100	113.51
FDV	Frontier Digital Ventures Limited	0.5000	0.4300	0.4900	1.7M	0.0600	13.95
FEG	Far East Gold Ltd	0.1500	0.1450	0.1500	153.1K	0.0100	7.14
FEMX		7.150	7.070	7.070	24.6K	-0.020	0.28
FEX	Fenix Resources Ltd	0.4950	0.4650	0.4750	1.7M	-0.0100	2.06
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.410	4.350	4.350	329	0.050	1.16
FFM	Firefly Metals Ltd	1.430	1.330	1.345	5.14M	-0.045	3.24
FG1	Flynn Gold Limited	0.0250	0.0230	0.0230	174.3K	-0.0020	8.00
FG1O	FG1O	0.0020	0.0020	0.0020	0	0.0000	0.00
FG1RA		0.0030	0.0020	0.0020	32K	0.0000	0.00
FGG	Future Generation Global Investment	1.600	1.585	1.585	150.7K	-0.015	0.94
FGH	Foresta Group Holdings Limited	0.0260	0.0210	0.0210	4.22M	-0.0030	12.50
FGR	First Graphite Limited	0.0670	0.0640	0.0660	246.8K	0.0000	0.00
FGRO	FGRO	0.0080	0.0080	0.0080	750K	0.0000	0.00
FGX	Future Generation Investment	1.335	1.310	1.320	311.3K	0.005	0.38
FHCO	FHCO	8.790	8.750	8.760	61	-0.010	0.11
FHE	Frontier Energy Limited	0.3700	0.3300	0.3400	408.1K	0.0050	1.49
FHNG	FHNG	12.83	12.78	12.78	6.5K	-0.08	0.62
FHS	Freehill Mining Limited.	0.0050	0.0040	0.0050	453.7K	0.0010	25.00
FID	Fiducian Group Limited	13.28	12.95	13.05	11.4K	0.09	0.69
FIIN	FIIN	9.160	9.140	9.160	2.8K	0.020	0.22
FIN	Aii S&p/asx 200 Financials	0.0050	0.0050	0.0050	0	0.0000	0.00
FL1	First Lithium Limited	0.1050	0.1000	0.1000	127.6K	-0.0050	4.76
FL1O	FL1O	0.0130	0.0130	0.0130	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0600	0.0590	0.0600	93.8K	-0.0010	1.64
FLG	Flagship Minerals Limited	0.1100	0.0980	0.1050	486.4K	0.0060	6.06
FLN	Freelancer Limited	0.2750	0.2400	0.2400	56.3K	-0.0150	5.88
FLOT	Vaneck Vectors Australian Floating Rate	25.03	25.01	25.03	36.2K	0.01	0.04
FLT	Flight Centre Ltd	12.40	12.15	12.24	2.25M	0.01	0.08
FLTJOB		2.700	2.700	2.700	0	0.000	0.00
FLTJOH		4.340	4.340	4.340	0	0.000	0.00
FLTKOA	Flight Centre Travel Group Limited	2.260	2.260	2.260	500	0.090	4.15
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2250	0.2200	0.2200	23.6K	-0.0100	4.35
FME	Future Metals Nl	0.0300	0.0260	0.0290	9.24M	0.0000	0.00
FMEOA	FMEOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	19.18	18.92	19.14	5.47M	0.01	0.05
FMGIOB		8.050	8.050	8.050	0	0.000	0.00
FMGIOD		2.370	2.370	2.370	0	0.000	0.00
FMGJOC		11.27	11.27	11.27	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.130	8.130	8.130	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	6.520	6.520	6.520	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	10.73	10.73	10.73	0	0.00	0.00
FMGKOD	Fortescue Metals Group Ltd	5.230	5.160	5.230	3.9K	0.280	5.66
FMGKOE	Fortescue Metals Group Ltd	2.930	2.800	2.930	5K	-0.070	2.33
FMGKOF	Fortescue Metals Group Ltd	3.610	3.610	3.610	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	8.970	8.970	8.970	0	0.000	0.00
FMGKOH	Fortescue Metals Group Ltd	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	7.670	7.670	7.670	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	7.180	7.180	7.180	0	0.000	0.00
FMGMOS	Fortescue Metals Group Ltd	4.620	4.620	4.620	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	5.720	5.720	5.720	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		12.34	12.34	12.34	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		9.310	9.310	9.310	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		11.13	11.13	11.13	0	0.00	0.00
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOR		0.3100	0.3100	0.3100	0	0.0000	0.00
FML	Focus Minerals Ltd	0.9600	0.9050	0.9500	354.4K	-0.0150	1.55
FMR	Fmr Resources Limited	0.3800	0.3700	0.3700	172.3K	0.0000	0.00
FND	Finders Resources Ltd	3.430	3.280	3.280	95.5K	-0.050	1.50
FNR	Far Northern Resources Limited	0.1850	0.1850	0.1850	1.2K	0.0000	0.00
FNX	Finexia Financial Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.220	7.130	7.190	34.4K	0.060	0.84
FOS	Fos Capital Ltd	0.2900	0.2850	0.2900	4.2K	0.0050	1.75
FPC	Fat Prophets Global Contrarian Fund Ltd	1.370	1.370	1.370	14.3K	0.005	0.37
FPH	Fisher & Paykel Healthcare Corp Ltd	33.39	31.57	31.87	1.5M	-1.66	4.95
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.860	2.810	2.820	156.8K	-0.010	0.35
FRAR	FRAR	1.050	1.040	1.040	123.2K	-0.010	0.95
FRB	Firebird Metals Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
FRE	Freshtel Holdings Ltd	0.0630	0.0610	0.0630	294.4K	-0.0020	3.08
FRGG	FRGG	2.120	2.120	2.120	0	0.000	0.00
FRI	Finbar International Ltd	0.8200	0.8050	0.8050	5.8K	-0.0150	1.83
FRM	Farm Pride Foods Ltd	0.3650	0.3550	0.3550	298	-0.0050	1.39
FRS	Ferraus Ltd	0.3100	0.2950	0.3000	1.21M	-0.0050	1.64
FRSOA	FRSOA	0.1400	0.1400	0.1400	4K	0.0150	12.00
FRSOB	FRSOB	0.2200	0.2050	0.2200	14.2K	0.0300	15.79
FRW	Freightways Group Limited	11.60	11.60	11.60	67	0.00	0.00
FRX	Flexiroam Limited	0.0080	0.0070	0.0070	223.4K	0.0000	0.00
FSA	FSA Group Ltd	1.115	1.115	1.115	0	0.000	0.00
FSI	Flagship Investments Limited	2.120	2.120	2.120	0	0.000	0.00
FSIGA	FSIGA	2.700	2.700	2.700	25K	-0.010	0.37
FSML	FSML	2.180	2.150	2.170	331.5K	-0.010	0.46
FTI		0.1750	0.1750	0.1750	41.7K	0.0150	9.38
FUEL	Betashares Global Energy Companies -	6.680	6.650	6.660	26.6K	0.070	1.06
FUL	Fulcrum Equity Ltd	0.0810	0.0800	0.0800	79.8K	0.0040	5.26
FUN	Funtastic Ltd	0.1250	0.1100	0.1200	1.63M	0.0100	9.09
FUTR	FUTR	38.74	38.73	38.74	2	0.19	0.49
FWD	Fleetwood Corporation Ltd	2.980	2.930	2.960	221.8K	0.010	0.34
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.6250	0.5600	0.5700	3.54M	-0.0500	8.06
FXGO	FXGO	0.3900	0.3900	0.3900	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	3.330	3.330	3.330	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.870	9.870	9.870	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.25	13.25	13.25	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.060	7.060	7.060	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	4.690	4.690	4.690	0	0.000	0.00
FXUMOP	FXUMOP	7.460	7.460	7.460	0	0.000	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	12.30	12.30	12.30	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	7.910	7.910	7.910	662	0.380	5.05
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	24.05	24.05	24.05	1.2K	-0.09	0.37
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	3.850	3.850	3.850	0	0.000	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES