List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.66	14.56	14.59	129.0K	-0.04	0.27
F10JOD		5.370	5.370	5.370	0	0.000	0.00
FAIR		20.60	20.40	20.40	22.1K	-0.10	0.49
FAL	Falcon Metals Limited	0.5050	0.4850	0.5000	284.1K	0.0050	1.01
FANG		36.80	36.62	36.69	105.1K	0.01	0.03
FAR	Far Ltd.	0.4250	0.4200	0.4200	2.5K	-0.0050	1.18
FASI		11.82	11.78	11.81	21.2K	0.01	0.08
FAU	First Au Limited	0.0080	0.0080	0.0080	1.62M	0.0000	0.00
FBM	Future Battery Minerals Ltd.	0.0650	0.0630	0.0650	182.7K	0.0010	1.56
FBR	FBR Limited	0.0050	0.0035	0.0050	14.19M	0.0020	66.67
FBU	Fletcher Building Ltd.	3.260	3.110	3.190	1.21M	-0.020	0.62
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.72	11.67	11.67	4.3K	-0.05	0.43
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.905	2.750	2.760	71.0K	-0.020	0.72
FCT	Firstwave Cloud Technology Limited	0.0095	0.0080	0.0080	34.02M	0.0010	14.29
FDR	Finder Energy Holdings Ltd.	0.3950	0.3750	0.3750	2.65M	0.0000	0.00
FDV	Frontier Digital Ventures Ltd	0.3450	0.2800	0.3000	524.5K	-0.0450	13.04
FEG	Far East Gold Ltd.	0.1550	0.1500	0.1500	63.3K	0.0000	0.00
FEMX		7.150	6.310	7.140	25.7K	-0.010	0.14
FEX	Fenix Resources Ltd.	0.4400	0.4300	0.4350	429.2K	0.0100	2.35
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.530	4.530	4.530	0	0.000	0.00
FFM	Firefly Metals Ltd.	1.833	1.780	1.815	2.3M	0.040	2.25
FG1	Flynn Gold Ltd.	0.0210	0.0200	0.0210	272.0K	0.0010	5.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0060	0.0060	0.0060	0	0.0000	0.00
FGG		1.560	1.530	1.535	185.9K	-0.020	1.29
FGH	Foresta Group Holdings Ltd.	0.0420	0.0410	0.0410	966.1K	0.0000	0.00
FGR	First Graphene Ltd.	0.0700	0.0670	0.0680	247.5K	-0.0030	4.23
FGRO		0.0120	0.0120	0.0120	0	0.0000	0.00
FGX		1.295	1.285	1.295	176.0K	0.010	0.78
FHCO		8.160	8.110	8.130	4.1K	-0.010	0.12
FHE	Frontier Energy Limited	0.2650	0.2500	0.2650	115.7K	0.0100	3.92
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.15	13.12	13.14	16.0K	-0.01	0.08
FHS	Freehill Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
FID	Fiducian Group Ltd.	12.19	11.56	12.19	18.2K	0.33	2.78
FIIN		9.100	9.080	9.100	114	0.090	1.00
FIN	Fin Resources Ltd.	0.0090	0.0090	0.0090	2.59M	0.0000	0.00
FL1	First Lithium Ltd.	0.1200	0.1200	0.1200	5.0K	-0.0100	7.69
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.1000	0.0930	0.0960	277.2K	-0.0020	2.04
FLG	Flagship Minerals Ltd.	0.1900	0.1800	0.1800	213.6K	-0.0150	7.69
FLN	Freelancer Ltd.	0.2250	0.2250	0.2250	13.2K	-0.0050	2.17
FLOT		24.95	24.92	24.94	103.5K	0.02	0.08
FLT	Flight Centre Travel Group Limited	14.05	13.70	13.97	2.08M	0.34	2.49
FLTJOB		4.360	4.360	4.360	20.0K	0.340	8.46
FLTJOH		5.850	5.850	5.850	500	1.240	26.90
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	7.510	7.510	7.510	0	0.000	0.00
FLTKOQ		3.200	3.200	3.200	0	0.000	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1550	0.1500	0.1500	862.5K	-0.0050	3.23
FME	Future Metals N.L.	0.0260	0.0240	0.0260	846.8K	0.0020	8.33
FMEOA		0.0150	0.0150	0.0150	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	22.83	22.37	22.66	7.09M	0.21	0.94
FMGIOB		8.500	8.500	8.500	0	0.000	0.00
FMGIOD		2.600	2.600	2.600	0	0.000	0.00
FMGJOC		12.19	12.19	12.19	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		11.60	11.60	11.60	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		4.550	4.300	4.550	3.2K	0.400	9.64
FMGKOC		11.80	11.80	11.80	0	0.00	0.00
FMGKOD		5.950	5.950	5.950	0	0.000	0.00
FMGKOE		6.210	6.150	6.210	4.8K	0.350	5.97
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		8.970	8.970	8.970	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		5.770	5.770	5.770	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGKOX		3.870	3.870	3.870	0	0.000	0.00
FMGMOU	FORTESCUE METALS GROUP LTD	4.910	4.650	4.910	4.0K	-0.030	0.61
FMGMOV	Fortescue Metals Group Ltd	6.230	6.230	6.230	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		12.50	12.50	12.50	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.97	12.97	12.97	0	0.00	0.00
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOR		0.1350	0.1350	0.1350	0	0.0000	0.00
FML	Focus Minerals Ltd.	3.130	2.900	2.900	472.9K	-0.040	1.36
FMR	Fmr Resources Ltd.	0.3100	0.3000	0.3000	65.6K	-0.0050	1.64
FND	Findi Ltd.	1.550	1.550	1.550	0	0.000	0.00
FNR	Far Northern Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.230	7.090	7.090	33.2K	-0.110	1.53
FOS	Fos Capital Ltd.	0.2700	0.2700	0.2700	37.0K	0.0000	0.00
FPC		1.370	1.370	1.370	2.2K	-0.030	2.14
FPH	Fisher & Paykel Healthcare	33.09	32.49	32.73	996.3K	-0.35	1.06
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	3.070	3.000	3.060	427.4K	0.020	0.66
FRAR	Franklin Australian Absolute Return Bond	1.050	1.040	1.050	53.2K	0.005	0.48
FRB	Firebird Metals Ltd.	0.1550	0.1400	0.1500	614.3K	0.0050	3.45
FRE	Firebrick Pharma Ltd.	0.0510	0.0510	0.0510	1.7K	0.0000	0.00
FRGG		2.080	2.080	2.080	19	-0.010	0.48
FRI	Finbar Group Ltd.	0.9000	0.8150	0.9000	205.3K	0.0400	4.65
FRM	Farm Pride Foods Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.2700	0.2500	0.2650	1.05M	0.0100	3.92
FRSOA		0.1100	0.1000	0.1000	406.8K	-0.0050	4.76
FRSOB		0.1150	0.1150	0.1150	0	0.0000	0.00
FRW	Freightways Group Ltd	12.20	12.20	12.20	0	0.00	0.00
FRX	Flexiroam Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
FSA	FSA Group Ltd.	1.280	1.280	1.280	0	0.000	0.00
FSI		1.820	1.820	1.820	0	0.000	0.00
FSIGA	FSIGA.AX	2.700	2.700	2.700	10.0K	-0.010	0.37
FSML	Firetrail Australian Small Companies	2.220	2.180	2.200	1.28M	0.000	0.00
FTI	FTI	0.2200	0.2000	0.2200	150.7K	0.0300	15.79
FUEL		6.830	6.770	6.770	45.4K	-0.010	0.15
FUL	Fulcrum Lithium Ltd.	0.0770	0.0680	0.0770	294.0K	-0.0020	2.53
FUN	Funtastic Limited	0.1000	0.0970	0.0980	63.2K	0.0000	0.00
FUTR	Janus Henderson Global Sustainable	38.16	37.82	37.82	4	-0.16	0.42
FWD	Fleetwood Limited	2.630	2.590	2.590	451.7K	-0.040	1.52
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		10.34	10.34	10.34	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3550	0.3400	0.3400	1.26M	0.0000	0.00
FXGO		0.3000	0.3000	0.3000	0	0.0000	0.00
FXPKOB		4.240	4.240	4.240	0	0.000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		17.40	17.40	17.40	0	0.00	0.00
FXUKOE		8.380	8.380	8.380	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOP	Currency Warrant Aus/usd.	4.110	4.110	4.110	0	0.000	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOW		2.650	2.650	2.650	7.1K	-1.280	32.57
FXUKOY		7.630	7.630	7.630	0	0.000	0.00
FXUKOZ		4.700	4.700	4.700	0	0.000	0.00
FXUMOP		8.470	8.470	8.470	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		9.200	9.200	9.200	0	0.000	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		6.800	6.800	6.800	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		3.850	3.850	3.850	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES