List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.36	14.29	14.33	35.5K	0.03	0.21
F10JOC		0.0000	0.0000	0.0000	0	0.0000	NaN
F10JOD		4.890	4.890	4.890	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.35	22.15	22.19	63.4K	-0.18	0.80
FAL	Falcon Metals Ltd	1.160	1.020	1.160	1.86M	0.110	10.48
FANG	FANG	34.32	34.18	34.26	82.8K	0.06	0.18
FAR	First Australian Resources Ltd	0.4400	0.4200	0.4400	6.7K	0.0200	4.76
FASI		11.55	11.53	11.54	17K	0.03	0.26
FAU	First Au Limited	0.0050	0.0050	0.0050	528.6K	-0.0005	9.09
FBM	Future Battery Minerals Limited	0.0440	0.0350	0.0360	27.94M	0.0120	50.00
FBR	Fastbrick Robotics Ltd	0.0050	0.0040	0.0040	2.72M	-0.0005	11.11
FBU	Fletcher Building Ltd	2.955	2.830	2.950	694.5K	0.100	3.51
FBUKOB	Fletcher Building Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOQ	Fletcher Building Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.89	11.86	11.86	2	0.07	0.59
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.090	2.950	3.060	279.7K	-0.030	0.97
FCT	Firstwave Cloud Technology Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
FDR	Federation Group Ltd	0.1550	0.1300	0.1500	1.47M	0.0200	15.38
FDV	Frontier Digital Ventures Limited	0.3150	0.3100	0.3100	44.8K	-0.0100	3.13
FEG	Far East Gold Ltd	0.1600	0.1600	0.1600	52.2K	0.0050	3.23
FEMX		6.750	6.710	6.730	55.2K	0.010	0.15
FEX	Fenix Resources Ltd	0.3850	0.3600	0.3800	8.37M	0.0250	7.04
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.400	4.400	4.400	0	0.000	0.00
FFM	Firefly Metals Ltd	1.220	1.188	1.200	1.49M	-0.010	0.83
FG1	Flynn Gold Limited	0.0280	0.0280	0.0280	1.44M	0.0000	0.00
FG1O	FG1O	0.0030	0.0030	0.0030	200K	0.0000	0.00
FGG	Future Generation Global Investment	1.565	1.555	1.560	343.2K	0.000	0.00
FGH	Foresta Group Holdings Limited	0.0110	0.0110	0.0110	285.3K	-0.0010	8.33
FGR	First Graphite Limited	0.0540	0.0510	0.0530	262.7K	0.0040	8.16
FGRO	FGRO	0.0060	0.0060	0.0060	424K	0.0000	0.00
FGX	Future Generation Investment	1.330	1.305	1.320	92.3K	0.010	0.76
FHCO	FHCO	8.810	8.780	8.780	12	-0.020	0.23
FHE	Frontier Energy Limited	0.2400	0.2250	0.2350	234.1K	0.0100	4.44
FHNG	FHNG	12.12	12.10	12.12	6.2K	0.05	0.41
FHS	Freehill Mining Limited.	0.0040	0.0040	0.0040	195.6K	0.0000	0.00
FID	Fiducian Group Limited	13.01	12.37	12.49	6.8K	-0.52	4.00
FIIN	FIIN	9.260	9.210	9.260	3.3K	0.100	1.09
FIN	Aii S&p/asx 200 Financials	0.0050	0.0050	0.0050	600	0.0000	0.00
FL1	First Lithium Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
FL1O	FL1O	0.0090	0.0090	0.0090	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0630	0.0590	0.0590	32.8K	0.0000	0.00
FLG	Flagship Minerals Limited	0.0670	0.0630	0.0640	171.5K	0.0025	4.07
FLN	Freelancer Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.95	24.92	24.92	27.5K	-0.03	0.12
FLT	Flight Centre Ltd	12.80	12.50	12.53	1.34M	-0.25	1.96
FLTJOB		3.180	3.070	3.070	6.1K	0.070	2.33
FLTJOH		4.850	4.850	4.850	0	0.000	0.00
FLTKOA	Flight Centre Travel Group Limited	2.150	2.150	2.150	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2100	0.2100	0.2100	200	0.0100	5.00
FME	Future Metals Nl	0.0200	0.0175	0.0180	4.69M	0.0010	5.88
FMEOA	FMEOA	0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.52	18.33	18.40	6.06M	-0.60	3.16
FMGIOB		8.210	8.210	8.210	0	0.000	0.00
FMGIOD		3.260	3.260	3.260	0	0.000	0.00
FMGJOC		11.27	11.27	11.27	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		8.140	8.140	8.140	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	5.950	5.850	5.950	12K	0.080	1.36
FMGKOC	Fortescue Metals Group Ltd	10.73	10.73	10.73	0	0.00	0.00
FMGKOD	Fortescue Metals Group Ltd	4.950	4.950	4.950	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	3.030	2.890	2.890	23.2K	-0.130	4.30
FMGKOG	Fortescue Metals Group Ltd	8.080	8.080	8.080	0	0.000	0.00
FMGKOH	Fortescue Metals Group Ltd	5.300	5.300	5.300	8.9K	0.030	0.57
FMGKOI	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	-2.6300	100.00
FMGKOJ	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	-2.9600	100.00
FMGKOP	Fortescue Metals Group Ltd	3.290	3.290	3.290	32K	-0.130	3.80
FMGKOQ	Fortescue Metals Group Ltd	7.910	7.910	7.910	10K	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	7.200	7.200	7.200	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	3.440	3.440	3.440	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	3.800	3.800	3.800	0	0.000	0.00
FMGMOS	Fortescue Metals Group Ltd	5.070	5.070	5.070	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	6.100	6.100	6.100	0	0.000	0.00
FMGMOU	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGMOV	Fortescue Metals Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		10.65	10.65	10.65	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		10.72	10.72	10.72	0	0.00	0.00
FMGSOE		13.44	13.44	13.44	0	0.00	0.00
FMGSOF		8.140	8.140	8.140	0	0.000	0.00
FMGSOG		9.310	9.310	9.310	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		11.13	11.13	11.13	0	0.00	0.00
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FMGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOD		0.2750	0.2750	0.2750	0	0.0000	0.00
FMGWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
FMGWOR		0.3100	0.3100	0.3100	0	0.0000	0.00
FML	Focus Minerals Ltd	0.5750	0.5300	0.5750	578.8K	0.0300	5.50
FMR	Fmr Resources Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
FND	Finders Resources Ltd	3.660	3.560	3.560	222.6K	-0.080	2.20
FNR	Far Northern Resources Limited	0.1800	0.1800	0.1800	19K	0.0000	0.00
FNX	Finexia Financial Group Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.280	7.180	7.220	3.1K	0.020	0.28
FOS	Fos Capital Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.300	1.275	1.300	88.5K	0.010	0.78
FPH	Fisher & Paykel Healthcare Corp Ltd	33.59	32.94	33.00	315.1K	-0.32	0.96
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.810	2.760	2.790	35.7K	0.020	0.72
FRAR	FRAR	1.045	1.045	1.045	0	0.000	0.00
FRB	Firebird Metals Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
FRE	Freshtel Holdings Ltd	0.0740	0.0720	0.0720	40.8K	-0.0020	2.70
FRGG	FRGG	2.140	2.140	2.140	0	0.000	0.00
FRI	Finbar International Ltd	0.6950	0.6800	0.6800	171.7K	-0.0075	1.09
FRM	Farm Pride Foods Ltd	0.3700	0.3500	0.3550	24.6K	-0.0100	2.74
FRS	Ferraus Ltd	0.2050	0.1850	0.1900	2.68M	0.0050	2.70
FRSOA	FRSOA	0.0500	0.0500	0.0500	142.9K	0.0000	0.00
FRSOB	FRSOB	0.1050	0.0900	0.1050	1M	0.0250	31.25
FRW	Freightways Group Limited	10.70	10.70	10.70	0	0.00	0.00
FRX	Flexiroam Limited	0.0100	0.0070	0.0080	5.74M	0.0000	0.00
FSA	FSA Group Ltd	1.080	1.020	1.075	88K	-0.005	0.46
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	2.160	2.120	2.120	3K	-0.010	0.47
FSIGA	FSIGA	2.740	2.740	2.740	0	0.000	0.00
FSML	FSML	2.100	2.080	2.100	154.5K	0.000	0.00
FTI		0.1700	0.1650	0.1700	425.2K	0.0200	13.33
FTL	Firetail Resources Limited	0.1200	0.1000	0.1100	1.88M	0.0120	12.24
FUEL	Betashares Global Energy Companies -	6.630	6.590	6.590	56.8K	-0.010	0.15
FUL	Fulcrum Equity Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
FUN	Funtastic Ltd	0.0620	0.0590	0.0610	500.6K	0.0010	1.67
FUTR	FUTR	38.40	38.31	38.31	2	0.02	0.05
FWD	Fleetwood Corporation Ltd	3.150	3.080	3.090	287.5K	0.020	0.65
FXEKOA	Currency Warrant Aud/eur	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOD	FXEKOD	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOE	FXEKOE	0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOU		0.0000	0.0000	0.0000	0	0.0000	NaN
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2300	0.1950	0.2250	3.19M	0.0300	15.38
FXGO	FXGO	0.0560	0.0560	0.0560	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	3.330	3.330	3.330	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.340	9.340	9.340	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.25	13.25	13.25	0	0.00	0.00
FXUKOK	FXUKOK	0.0000	0.0000	0.0000	0	-2.7600	100.00
FXUKOL	FXUKOL	0.0000	0.0000	0.0000	0	-2.8700	100.00
FXUKOP	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-0.3400	13.39
FXUKOQ	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-5.8800	100.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	-0.5200	18.31
FXUKOU	Currency Warrant Aus/usd.	0.0000	0.0000	0.0000	0	0.0000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.850	6.850	6.850	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	12.30	12.30	12.30	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	5.700	5.700	5.700	0	0.000	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOG		0.0000	0.0000	0.0000	0	0.0000	NaN
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1700	0.1700	0.1700	1.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES