List of Symbols for Australian Securities Exchange [ASX] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.84	14.78	14.82	50.1K	0.10	0.68
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.10	17.98	18.09	63.6K	0.06	0.33
FAL	Falcon Metals Limited	0.5250	0.5000	0.5100	289.6K	-0.0150	2.86
FANG		36.58	36.26	36.47	322.1K	-0.55	1.49
FAR	Far Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
FASI		11.84	11.67	11.67	3.7K	-0.30	2.51
FAU	First Au Limited	0.0080	0.0080	0.0080	1.5M	-0.0010	11.11
FBR	FBR Limited	0.0030	0.0030	0.0030	60.9K	-0.0010	25.00
FBU	Fletcher Building Ltd.	2.650	2.545	2.580	654.3K	0.000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.98	11.96	11.96	5.7K	0.06	0.50
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.450	2.360	2.370	14.6K	-0.080	3.27
FCT	Firstwave Cloud Technology Limited	0.0080	0.0070	0.0080	4.38M	0.0010	14.29
FDR	Finder Energy Holdings Ltd.	0.3600	0.3400	0.3450	387.2K	-0.0100	2.82
FDV	Frontier Digital Ventures Ltd	0.3300	0.3200	0.3300	268.1K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1600	0.1400	0.1600	434.9K	0.0200	14.29
FEL	Fe Limited	0.0050	0.0050	0.0050	503.3K	0.0000	0.00
FEMX		8.000	7.870	7.890	15.1K	-0.130	1.62
FEX	Fenix Resources Ltd.	0.2900	0.2750	0.2750	3.26M	-0.0050	1.79
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.345	4.345	4.345	0	0.000	0.00
FFM	Firefly Metals Ltd.	2.135	1.958	1.980	4.0M	-0.100	4.81
FG1	Flynn Gold Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
FGG		1.730	1.700	1.730	389.3K	0.010	0.58
FGH	Foresta Group Holdings Ltd.	0.0150	0.0140	0.0140	315.7K	-0.0010	6.67
FGR	First Graphene Ltd.	0.0610	0.0570	0.0610	1.14M	0.0040	7.02
FGRO		0.0070	0.0070	0.0070	30.3K	0.0000	0.00
FGX		1.365	1.340	1.340	36.0K	0.010	0.75
FHCO		8.010	7.950	7.950	6	-0.050	0.63
FHE	Frontier Energy Limited	0.2350	0.2050	0.2250	4.28M	0.0000	0.00
FHNG	G.X. FANG+ (Currency Hedged) ETF	14.33	13.83	14.33	30.8K	0.11	0.77
FHS	Freehill Mining Ltd.	0.0020	0.0015	0.0015	715.4K	0.0000	0.00
FID	Fiducian Group Ltd.	8.990	8.550	8.990	40.5K	0.560	6.64
FIIN		7.380	7.340	7.370	1.5K	0.040	0.55
FIN	Fin Resources Ltd.	0.0085	0.0080	0.0080	1.99M	0.0000	0.00
FIRE		11.45	11.37	11.45	5.9K	0.22	1.96
FIRE		11.45	11.40	11.40	9.7K	-0.08	0.70
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0950	0.0900	0.0950	804.4K	0.0050	5.56
FLG	Flagship Minerals Ltd.	0.2250	0.2200	0.2200	149.3K	-0.0050	2.22
FLN	Freelancer Ltd.	0.1350	0.1350	0.1350	14.0K	-0.0050	3.57
FLOT		24.95	24.92	24.92	56.9K	0.00	0.00
FLT	Flight Centre Travel Group Limited	11.07	10.88	11.03	585.2K	-0.09	0.81
FLTJOH		1.335	1.335	1.335	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.590	2.560	2.560	4.4K	1.375	116.03
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0780	0.0600	0.0710	752.8K	0.0160	29.09
FME	Future Metals N.L.	0.0185	0.0170	0.0170	3.68M	-0.0010	5.56
FMEOA		0.0060	0.0060	0.0060	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	20.89	20.32	20.53	5.02M	-0.49	2.33
FMGIOB		11.84	11.84	11.84	0	0.00	0.00
FMGIOD		5.110	5.100	5.100	986	-1.410	21.66
FMGJOC		13.75	13.75	13.75	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		11.35	11.35	11.35	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	2.760	2.760	2.760	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		8.200	8.200	8.200	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	3.400	3.400	3.400	1.3K	-0.520	13.27
FMGKOH	FORTESCUE METALS GROUP LTD	4.770	4.680	4.770	2.3K	0.120	2.58
FMGKOI	Fortescue Metals Group Ltd	4.070	4.070	4.070	4.2K	-0.630	13.40
FMGKOJ	Fortescue Metals Group Ltd	6.310	6.310	6.310	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	7.100	7.100	7.100	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.6550	0.6550	0.6550	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0550	0.0560	216.0K	-0.0890	61.38
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.975	1.895	1.920	304.0K	-0.045	2.29
FMN		0.2000	0.1800	0.1800	163.4K	0.0000	NaN
FMN	Enegex Limited	0.2100	0.2000	0.2100	3.6K	0.0100	5.00
FMR	Fmr Resources Ltd.	0.4000	0.3650	0.3850	718.5K	0.0050	1.32
FND	Findi Ltd.	0.5200	0.4850	0.4850	178.8K	-0.0150	3.00
FNR	Far Northern Resources Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.330	8.280	8.320	20.9K	-0.010	0.12
FOS	Fos Capital Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FPC		1.435	1.435	1.435	258	-0.050	3.37
FPH	Fisher & Paykel Healthcare	30.68	30.19	30.68	296.5K	0.28	0.92
FPHKOA	FPHKOA	9.010	9.010	9.010	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.820	2.750	2.800	169.5K	0.010	0.36
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	0	0.000	0.00
FRB	Firebird Metals Ltd.	0.1850	0.1500	0.1850	64.9K	0.0350	23.33
FRE	Firebrick Pharma Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
FREO		0.0070	0.0070	0.0070	531.9K	0.0000	NaN
FRGG		1.845	1.845	1.845	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7000	0.6900	0.6950	321.6K	0.0050	0.72
FRM	Farm Pride Foods Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5450	0.5050	0.5150	1.75M	-0.0300	5.50
FRSOA		0.3800	0.3800	0.3800	25.0K	-0.0200	5.00
FRW	Freightways Group Ltd	11.01	11.01	11.01	0	0.00	0.00
FRX	Flexiroam Ltd.	0.0180	0.0180	0.0180	13.4K	0.0000	0.00
FSA	FSA Group Ltd.	1.260	1.260	1.260	0	0.000	0.00
FSCF		100.1	100.1	100.1	0	0.0	0.00
FSI		1.255	1.255	1.255	0	0.000	0.00
FSIGA	FSIGA.AX	2.730	2.730	2.730	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.190	2.150	2.150	218.1K	-0.030	1.38
FSUB		24.86	24.81	24.85	32.4K	0.02	0.08
FTI	FTI	0.7650	0.7100	0.7450	197.2K	-0.0250	3.25
FUEL		8.780	8.700	8.700	107.7K	-0.070	0.80
FUL	Fulcrum Lithium Ltd.	0.0910	0.0910	0.0910	84.5K	0.0000	0.00
FUN	Funtastic Limited	0.1200	0.1150	0.1200	29.3K	0.0050	4.35
FUTR	Janus Henderson Global Sustainable	39.87	39.87	39.87	53	0.09	0.23
FWD	Fleetwood Limited	1.700	1.630	1.665	245.8K	-0.025	1.48
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3300	0.3050	0.3050	1.14M	-0.0300	8.96
FXGO		0.1700	0.1700	0.1700	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		6.590	6.590	6.590	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	5.060	5.060	5.060	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	6.930	6.930	6.930	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		5.000	5.000	5.000	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2150	0.2050	0.2050	496.2K	0.0100	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES