List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.30	15.17	15.18	30.4K	-0.11	0.72
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.53	18.29	18.42	30.5K	0.01	0.05
FAL	Falcon Metals Limited	0.5200	0.5100	0.5200	54.9K	0.0000	0.00
FANG		30.93	30.73	30.85	596.6K	0.28	0.92
FAR	Far Ltd.	0.6150	0.6100	0.6150	385.7K	0.0050	0.82
FASI		11.41	11.38	11.38	4.5K	-0.02	0.18
FAU	First Au Limited	0.0110	0.0110	0.0110	1.21M	0.0000	0.00
FBR	FBR Limited	0.0040	0.0030	0.0040	688.7K	0.0010	33.33
FBU	Fletcher Building Ltd.	2.550	2.470	2.510	1.23M	-0.040	1.57
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.02	10.98	10.99	1.1K	-0.06	0.54
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.380	2.100	2.100	288.7K	-0.220	9.48
FCT	Firstwave Cloud Technology Limited	0.0040	0.0030	0.0040	1.94M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.6100	0.5900	0.6050	509.0K	0.0225	3.86
FDV	Frontier Digital Ventures Ltd	0.3700	0.3550	0.3650	818.0K	-0.0050	1.35
FEG	Far East Gold Ltd.	0.1250	0.1250	0.1250	38.7K	0.0000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FEMX		7.380	7.310	7.340	14.1K	0.010	0.14
FEX	Fenix Resources Ltd.	0.3500	0.3250	0.3400	2.02M	0.0050	1.49
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.900	4.900	4.900	0	0.000	0.00
FFM	Firefly Metals Ltd.	2.100	2.010	2.090	4.51M	0.070	3.47
FG1	Flynn Gold Ltd.	0.0270	0.0240	0.0270	6.95M	0.0020	8.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
FGG		1.610	1.575	1.590	704.5K	0.020	1.27
FGH	Foresta Group Holdings Ltd.	0.0230	0.0220	0.0220	371.7K	-0.0005	2.22
FGR	First Graphene Ltd.	0.0630	0.0590	0.0630	705.2K	0.0020	3.28
FGRO		0.0140	0.0140	0.0140	0	0.0000	0.00
FGX		1.375	1.355	1.355	174.4K	0.005	0.37
FHCO		8.170	8.120	8.120	12	-0.030	0.37
FHE	Frontier Energy Limited	0.2450	0.2250	0.2250	25.9K	-0.0200	8.16
FHNG	G.X. FANG+ (Currency Hedged) ETF	12.09	11.72	11.78	581.1K	0.17	1.46
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	5.9K	-0.0005	25.00
FID	Fiducian Group Ltd.	8.980	8.620	8.720	9.3K	-0.270	3.00
FIIN		7.680	7.630	7.680	1.3K	0.010	0.13
FIN	Fin Resources Ltd.	0.0110	0.0100	0.0105	628.4K	-0.0005	4.55
FIRE		11.00	10.82	10.82	3.9K	-0.12	1.10
FIRE		11.31	11.29	11.31	5.0K	-0.02	0.18
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0860	0.0800	0.0860	303.4K	0.0090	11.69
FLG	Flagship Minerals Ltd.	0.2600	0.2525	0.2550	84.3K	-0.0050	1.92
FLN	Freelancer Ltd.	0.1450	0.1350	0.1350	297.9K	-0.0150	10.00
FLOT		24.94	24.91	24.94	34.3K	0.03	0.12
FLT	Flight Centre Travel Group Limited	11.49	11.31	11.40	842.9K	-0.02	0.18
FLTJOB		1.425	1.425	1.425	1.0K	0.000	0.00
FLTJOH		2.920	2.920	2.920	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0990	0.0980	0.0980	142.4K	0.0000	0.00
FME	Future Metals N.L.	0.0210	0.0190	0.0190	2.43M	0.0000	0.00
FMEOA		0.0050	0.0050	0.0050	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	20.40	20.03	20.26	7.51M	-0.27	1.32
FMGIOB		9.360	9.360	9.360	0	0.000	0.00
FMGJOC		10.55	10.55	10.55	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.730	9.730	9.730	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	3.720	3.720	3.720	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		7.100	7.100	7.100	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	3.340	3.150	3.260	26.8K	-0.380	10.44
FMGKOG		2.380	2.380	2.380	2.3K	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	4.720	4.600	4.720	8.0K	-0.650	12.10
FMGKOI	Fortescue Metals Group Ltd	4.060	3.900	3.960	13.2K	-0.440	10.00
FMGKOP	Fortescue Metals Group Ltd	3.430	3.430	3.430	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.540	8.540	8.540	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	6.430	6.430	6.430	460	-0.120	1.83
FMGKOV		8.720	8.720	8.720	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	7.840	7.840	7.840	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.8400	0.8400	0.8400	0	0.0000	0.00
FMGWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
FMGWOD		0.2150	0.2150	0.2150	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0720	0.0720	0.0720	0	0.0000	0.00
FMGWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.745	2.600	2.700	151.2K	0.030	1.12
FMR	Fmr Resources Ltd.	0.2000	0.1950	0.1950	75.3K	0.0100	5.41
FND	Findi Ltd.	0.8300	0.7600	0.8300	47.9K	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1500	0.1500	0.1500	97.4K	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.790	8.660	8.700	28.4K	-0.100	1.14
FOS	Fos Capital Ltd.	0.1250	0.1225	0.1250	114.0K	0.0050	4.17
FPC		1.470	1.470	1.470	7.7K	0.010	0.68
FPH	Fisher & Paykel Healthcare	32.18	31.52	32.02	389.3K	-0.09	0.28
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.610	2.520	2.530	133.5K	-0.010	0.39
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	0	0.000	0.00
FRB	Firebird Metals Ltd.	0.2075	0.2050	0.2050	8.6K	0.0050	2.50
FRE	Firebrick Pharma Ltd.	0.0640	0.0570	0.0570	280.8K	-0.0060	9.52
FRGG		1.670	1.670	1.670	0	0.000	0.00
FRI	Finbar Group Ltd.	0.8300	0.8100	0.8100	11.8K	0.0100	1.25
FRM	Farm Pride Foods Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5250	0.4750	0.4850	3.07M	0.0050	1.04
FRSOA		0.3800	0.3200	0.3800	4.9K	0.0400	11.76
FRW	Freightways Group Ltd	10.77	10.67	10.67	3	-0.10	0.93
FRX	Flexiroam Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
FSA	FSA Group Ltd.	1.190	1.160	1.160	1.0K	-0.035	2.93
FSI		1.475	1.475	1.475	0	0.000	0.00
FSIGA	FSIGA.AX	2.690	2.690	2.690	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.150	2.120	2.150	326.1K	0.000	0.00
FSUB		24.84	24.80	24.80	4.9K	-0.04	0.16
FTI	FTI	0.5550	0.5100	0.5550	206.1K	0.0000	0.00
FUEL		8.700	8.640	8.670	201.4K	-0.060	0.69
FUL	Fulcrum Lithium Ltd.	0.1100	0.1050	0.1050	83.0K	0.0150	16.67
FUN	Funtastic Limited	0.0930	0.0900	0.0930	52.6K	0.0030	3.33
FUTR	Janus Henderson Global Sustainable	36.56	36.56	36.56	0	0.00	0.00
FWD	Fleetwood Limited	1.723	1.660	1.680	209.3K	-0.020	1.18
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3050	0.2750	0.3050	964.4K	0.0200	7.02
FXGO		0.2900	0.2900	0.2900	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		3.240	3.240	3.240	0	0.000	0.00
FXUKOE		6.720	6.720	6.720	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	5.060	5.060	5.060	0	0.000	0.00
FXUKOR		4.750	4.750	4.750	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES