List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	13.90	13.83	13.83	28,103	-0.06	0.43
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	21.80	21.59	21.61	26,214	-0.16	0.73
FAL	Falcon Metals Ltd	0.4025	0.3200	0.3750	8,601,554	0.1850	97.37
FANG	FANG	33.18	33.00	33.14	146,983	-0.46	1.37
FAR	First Australian Resources Ltd	0.3550	0.3500	0.3500	13,002	-0.0050	1.41
FASI		10.78	10.72	10.77	41,532	-0.01	0.09
FAU	First Au Limited	0.0035	0.0035	0.0035	2,000,000	0.0000	0.00
FBM	Future Battery Minerals Limited	0.0220	0.0210	0.0220	421,989	-0.0010	4.35
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0060	3,735,829	0.0000	0.00
FBU	Fletcher Building Ltd	2.860	2.780	2.800	476,082	-0.010	0.36
FBUKOB	Fletcher Building Limited	0.9650	0.9650	0.9650	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.74	11.72	11.72	2,741	-0.05	0.42
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.580	2.500	2.570	79,067	0.030	1.18
FCT	Firstwave Cloud Technology Limited	0.0190	0.0170	0.0170	1,162,327	0.0010	6.25
FDR	Federation Group Ltd	0.0730	0.0680	0.0700	249,081	0.0010	1.45
FDV	Frontier Digital Ventures Limited	0.2700	0.2400	0.2700	384,915	0.0200	8.00
FEG	Far East Gold Ltd	0.1750	0.1650	0.1650	13,264	-0.0100	5.71
FEMX		6.520	6.450	6.470	10,089	-0.010	0.15
FEX	Fenix Resources Ltd	0.2900	0.2800	0.2900	198,488	0.0100	3.57
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.490	4.480	4.490	2	0.010	0.22
FFM	Firefly Metals Ltd	1.160	1.070	1.080	1,835,792	-0.065	5.68
FG1	Flynn Gold Limited	0.0340	0.0320	0.0330	765,693	0.0010	3.13
FG1O	FG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
FGG	Future Generation Global Investment	1.495	1.465	1.495	167,657	0.010	0.67
FGH	Foresta Group Holdings Limited	0.0110	0.0105	0.0110	3,556,847	0.0000	0.00
FGR	First Graphite Limited	0.0280	0.0280	0.0280	342,607	0.0000	0.00
FGRO	FGRO	0.0040	0.0040	0.0040	110,000	0.0000	0.00
FGX	Future Generation Investment	1.280	1.235	1.245	131,119	0.000	0.00
FHCO	FHCO	8.540	8.540	8.540	2	0.030	0.35
FHE	Frontier Energy Limited	0.2050	0.2000	0.2050	154,807	0.0000	0.00
FHNG	FHNG	11.86	11.75	11.77	3,101	-0.13	1.09
FHS	Freehill Mining Limited.	0.0050	0.0050	0.0050	1,750,040	0.0010	25.00
FID	Fiducian Group Limited	10.50	10.06	10.30	21,948	0.26	2.59
FIIN	FIIN	9.510	9.460	9.470	4,187	-0.140	1.46
FIN	Aii S&p/asx 200 Financials	0.0030	0.0030	0.0030	624,111	0.0000	0.00
FL1	First Lithium Limited	0.1150	0.1100	0.1150	33,618	0.0100	9.52
FL1O	FL1O	0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0440	0.0400	0.0420	1,929,138	0.0030	7.69
FLG	Flagship Minerals Limited	0.0590	0.0590	0.0590	4,172	-0.0010	1.67
FLN	Freelancer Limited	0.2600	0.2250	0.2600	11,389	0.0300	13.04
FLOT	Vaneck Vectors Australian Floating Rate	24.96	24.93	24.96	25,148	0.03	0.12
FLT	Flight Centre Ltd	13.50	13.21	13.30	744,026	0.02	0.15
FLTJOB		4.100	4.040	4.100	4,744	-0.020	0.49
FLTJOH		4.690	4.690	4.690	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2150	0.2150	0.2150	0	0.0000	0.00
FME	Future Metals Nl	0.0200	0.0190	0.0200	1,037,835	0.0010	5.26
FMEOA	FMEOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	17.21	16.81	16.98	10,383,851	0.47	2.85
FMGIOB		5.700	5.700	5.700	0	0.000	0.00
FMGIOD		2.240	2.240	2.240	0	0.000	0.00
FMGJOC		8.980	8.980	8.980	0	0.000	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		7.030	7.030	7.030	10,000	0.850	13.75
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	4.210	4.130	4.130	8,600	0.850	25.91
FMGKOC	Fortescue Metals Group Ltd	8.180	8.180	8.180	200	0.730	9.80
FMGKOD	Fortescue Metals Group Ltd	4.570	4.570	4.570	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	6.790	6.680	6.790	10,030	0.730	12.05
FMGKOP	Fortescue Metals Group Ltd	2.970	2.970	2.970	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	3.100	3.100	3.100	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	5.890	5.890	5.890	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	10.85	10.85	10.85	0	0.00	0.00
FMGKOY	Fortescue Metals Group Ltd	6.710	6.710	6.710	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	7.940	7.940	7.940	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	8.200	8.200	8.200	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		6.220	6.220	6.220	0	0.000	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		9.130	9.130	9.130	2,200	2.810	44.46
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.140	8.140	8.140	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		10.70	10.70	10.70	2,800	10.70	∞
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3675	0.3600	0.3650	130,610	0.0100	2.82
FMR	Fmr Resources Limited	0.3050	0.3000	0.3050	33,703	0.0100	3.39
FND	Finders Resources Ltd	3.890	3.780	3.800	70,364	-0.050	1.30
FNR	Far Northern Resources Limited	0.1400	0.1400	0.1400	179	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.040	6.960	7.010	3,101	-0.040	0.57
FOS	Fos Capital Ltd	0.3200	0.3200	0.3200	1	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.090	1.075	1.085	69,140	0.010	0.93
FPH	Fisher & Paykel Healthcare Corp Ltd	33.28	32.47	32.65	208,666	-0.55	1.66
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	3.230	3.160	3.200	169,628	0.020	0.63
FRAR	FRAR	1.035	1.030	1.035	20	0.005	0.49
FRB	Firebird Metals Limited	0.1050	0.0990	0.0990	296,846	-0.0010	1.00
FRE	Freshtel Holdings Ltd	0.0680	0.0680	0.0680	0	0.0000	0.00
FRGG	FRGG	2.120	2.110	2.115	11,134	-0.015	0.70
FRI	Finbar International Ltd	0.7400	0.7100	0.7350	67,215	0.0250	3.52
FRM	Farm Pride Foods Ltd	0.3750	0.3500	0.3500	182,214	0.0100	2.94
FRS	Ferraus Ltd	0.1100	0.1000	0.1100	1,218,954	0.0100	10.00
FRSOA	FRSOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FRSOB	FRSOB	0.0200	0.0200	0.0200	800,000	0.0000	0.00
FRW	Freightways Group Limited	10.20	10.20	10.20	0	0.00	0.00
FRX	Flexiroam Limited	0.0060	0.0060	0.0060	1	0.0000	0.00
FSA	FSA Group Ltd	0.9200	0.8900	0.8900	167	-0.0300	3.26
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	1.955	1.945	1.950	63,886	0.055	2.90
FSIGA	FSIGA	2.700	2.700	2.700	10,000	0.000	0.00
FSML	FSML	1.855	1.835	1.835	202,635	-0.015	0.81
FTC	Fintech Chain Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FTL	Firetail Resources Limited	0.0810	0.0780	0.0780	123,705	-0.0020	2.50
FUEL	Betashares Global Energy Companies -	6.430	6.370	6.410	28,003	0.030	0.47
FUL	Fulcrum Equity Ltd	0.0430	0.0420	0.0430	39,889	0.0010	2.38
FUTR	FUTR	38.20	38.01	38.01	2	-0.32	0.83
FWD	Fleetwood Corporation Ltd	2.680	2.570	2.590	247,142	-0.030	1.15
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1450	0.1350	0.1400	1,166,356	0.0100	7.69
FXGO	FXGO	0.0500	0.0500	0.0500	20,000	-0.0200	28.57
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	4.120	4.120	4.120	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.690	9.690	9.690	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	1,000	-1.610	39.27
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.320	6.320	6.320	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	20.70	20.70	20.70	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	7.050	7.050	7.050	0	0.000	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>