List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	10.54	10.51	10.54	62,900	-0.02	0.19
FAIR	FAIR	18.63	18.43	18.43	41,137	-0.20	1.07
FAM	Family Insights Group Limited	0.0700	0.0700	0.0700	11,000	-0.0020	2.78
FAMO	Family Insights Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FAR	First Australian Resources Ltd	0.0440	0.0390	0.0410	57,341,542	-0.0130	24.07
FAU	First Au Limited	0.0100	0.0090	0.0090	1,180,609	0.0000	0.00
FAUO	First Au Limited	0.0010	0.0010	0.0010	1,751,708	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0460	0.0440	0.0440	2,997,093	-0.0020	4.35
FBU	Fletcher Building Ltd	5.050	4.970	5.000	1,230,163	-0.020	0.40
FBUKOA	Fletcher Building Limited	1.045	1.045	1.045	0	0.000	0.00
FBUKOC	Fletcher Building Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
FBUKOQ	Fletcher Building Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
FCG	Frontier Capital Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.520	2.390	2.500	720,902	0.070	2.88
FCT	Firstwave Cloud Technology Limited	0.1750	0.1650	0.1700	171,771	-0.0050	2.86
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.8000	0.7900	0.7900	292,439	0.0050	0.64
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
FEX	Fenix Resources Ltd	0.0450	0.0420	0.0420	557,783	-0.0030	6.67
FFC	Farmaforce Limited	0.1050	0.1050	0.1050	5,000	-0.0050	4.55
FFG	Fatfish Internet Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.910	4.910	4.910	0	0.000	0.00
FFR	Firefly Resources Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
FGF	First Growth Funds Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
FGG	Future Generation Global Investment	1.275	1.260	1.275	135,924	0.010	0.79
FGO	Flamingo Ai Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FGR	First Graphite Limited	0.1500	0.1400	0.1400	54,028	-0.0050	3.45
FGROC	First Graphite Limited	0.0380	0.0380	0.0380	12,500	-0.0020	5.00
FGX	Future Generation Investment	1.165	1.160	1.165	91,339	0.005	0.43
FHS	Freehill Mining Limited.	0.0130	0.0120	0.0120	1,000,000	-0.0010	7.69
FHSO	Freehill Mining Limited.	0.0030	0.0030	0.0030	454,545	0.0000	0.00
FID	Fiducian Group Limited	5.600	5.500	5.600	14,114	0.090	1.63
FIG	Freedom Insurance Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FIJ	Fiji Kava Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
FIN	Aii S&p/asx 200 Financials	0.0120	0.0120	0.0120	0	0.0000	0.00
FINOA	Fin Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.4100	0.3900	0.3900	294,031	0.0100	2.63
FLN	Freelancer Limited	0.6150	0.5900	0.6000	100,748	-0.0300	4.76
FLOT	FLOT	25.06	25.05	25.05	24,105	-0.01	0.04
FLT	Flight Centre Ltd	43.69	42.62	42.74	375,936	-0.58	1.34
FLTBOZ	Flight Centre Travel Group Limited	41.98	41.98	41.98	0	0.00	0.00
FLTKOB	Flight Centre Travel Group Limited	16.71	16.71	16.71	0	0.00	0.00
FLTKOD	Flight Centre Travel Group Limited	6.050	6.050	6.050	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	8.880	8.880	8.880	0	0.000	0.00
FLTKOR	Flight Centre Travel Group Limited	27.09	27.09	27.09	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	10.52	10.38	10.51	12,767,757	0.13	1.25
FMGBOL	Fortescue Metals Group Ltd	7.050	7.050	7.050	0	0.000	0.00
FMGBOS	Fortescue Metals Group Ltd	7.520	7.520	7.520	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	4.070	4.070	4.070	0	0.000	0.00
FMGKOE	Fortescue Metals Group Ltd	2.900	2.900	2.900	2,000	0.070	2.47
FMGKOF	Fortescue Metals Group Ltd	2.750	2.750	2.750	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	2.150	2.150	2.150	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	3.220	3.220	3.220	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	3.650	3.580	3.650	11,500	0.060	1.67
FMGKOM	Fortescue Metals Group Ltd	2.050	2.050	2.050	0	0.000	0.00
FMGKOU	Fortescue Metals Group Ltd	1.835	1.835	1.835	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	1.355	1.355	1.355	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	1.365	1.365	1.365	10,000	-0.155	10.20
FMGKOZ	Fortescue Metals Group Ltd	2.970	2.890	2.890	454,500	1.465	102.81
FMGMOA	Fortescue Metals Group Ltd	3.510	3.510	3.510	0	0.000	0.00
FMGMOB	Fortescue Metals Group Ltd	2.270	2.270	2.270	4,000	-1.520	40.11
FMGMOC	Fortescue Metals Group Ltd	4.170	4.170	4.170	0	0.000	0.00
FMGMOP	Fortescue Metals Group Ltd	2.090	2.090	2.090	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	2.500	2.500	2.500	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	1.890	1.890	1.890	0	0.000	0.00
FML	Focus Minerals Ltd	0.2400	0.2400	0.2400	21,917	0.0000	0.00
FMS	Flinders Mines Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
FNP	Freedom Nutritional Products Ltd	5.140	4.990	5.100	259,447	0.070	1.39
FNT	Frontier Resources Ltd	0.0110	0.0100	0.0110	3,012,908	0.0010	10.00
FOD	The Food Revolution Group Limited	0.0800	0.0800	0.0800	79,715	0.0000	0.00
FOR	Forager Australian Shares Fund	1.185	1.180	1.180	10,000	0.000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	0.9750	0.9750	0.9750	12,000	0.0000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	21.11	20.62	20.97	363,083	0.33	1.60
FPL	Fremont Petroleum Corporation Limited	0.0070	0.0070	0.0070	429,798	0.0000	0.00
FPLOB	Fremont Petroleum Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.9300	0.9300	0.9300	10,000	-0.0100	1.06
FRI	Finbar International Ltd	0.8650	0.8600	0.8600	9,570	0.0000	0.00
FRM	Farm Pride Foods Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
FRN	Fraser Range Metals Group Ltd	0.0220	0.0200	0.0200	1,072,209	-0.0020	9.09
FRX	Flexiroam Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
FRXO	Flexiroam Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FSA	FSA Group Ltd	1.220	1.220	1.220	0	0.000	0.00
FSF	Fonterra Shareholders Fund	3.900	3.900	3.900	390	0.070	1.83
FSG	Field Solutions Holdings Limited	0.0210	0.0210	0.0210	39,999	-0.0040	16.00
FSI	Flagship Investments Limited	1.870	1.870	1.870	3,205	0.000	0.00
FTC	Fintech Chain Limited	0.1100	0.1100	0.1100	8,214	0.0000	0.00
FTT	Factor Therapeutics Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FTZ	Fertoz Limited	0.1000	0.1000	0.1000	30,000	0.0000	0.00
FUEL	FUEL	5.525	5.510	5.525	4,389	-0.005	0.09
FUN	Funtastic Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FWD	Fleetwood Corporation Ltd	1.945	1.925	1.940	18,423	0.000	0.00
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOG	FXEKOG	3.560	3.560	3.560	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	5.250	5.250	5.250	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXL	Flexigroup Ltd	2.040	1.985	2.000	316,834	-0.010	0.50
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	4.050	4.050	4.050	0	0.000	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.370	3.370	3.370	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	9.530	9.530	9.530	0	0.000	0.00
FXUKOB	Currency Warrant Aus/usd.	4.870	4.870	4.870	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	10.10	10.10	10.10	0	0.00	0.00
FXUKOG	Currency Warrant Aus/usd.	6.660	6.660	6.660	0	0.000	0.00
FXUKON	FXUKON	4.520	4.520	4.520	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	3.150	3.150	3.150	10,000	-0.780	19.85
FXUKOX	Currency Warrant Aus/usd.	4.260	4.260	4.260	10,000	-0.870	16.96
FXUKOY	Currency Warrant Aus/usd.	6.880	6.880	6.880	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	5.640	5.640	5.640	2,295	-8.360	59.71
FXUMOQ	FXUMOQ	12.92	12.92	12.92	0	0.00	0.00
FXUMOS	FXUMOS	8.540	8.540	8.540	0	0.000	0.00
FXUMOT	FXUMOT	22.50	22.50	22.50	0	0.00	0.00
FXUMOU	FXUMOU	10.64	10.64	10.64	0	0.00	0.00
FXUMOX	FXUMOX	6.200	6.200	6.200	0	0.000	0.00
FXUQOP	FXUQOP	11.94	11.94	11.94	0	0.00	0.00
FXYKOA	FXYKOA	4.110	4.110	4.110	0	0.000	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	7.100	7.100	7.100	2,574	0.000	0.00
FXYKOP	Currency Warrant Aud/jpy	4.200	4.200	4.200	0	0.000	0.00
FXYKOR	FXYKOR	11.18	11.18	11.18	0	0.00	0.00
FXYKOS	FXYKOS	8.530	8.530	8.530	0	0.000	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	2.830	2.830	2.830	0	0.000	0.00
FXZKOP	Currency Warrant Aud/nzd	3.850	3.850	3.850	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	4.100	4.100	4.100	0	0.000	0.00
FYI	FYI	0.0710	0.0660	0.0660	335,639	-0.0050	7.04
FZO	Family Zone Cyber Safety Limited	0.2000	0.1900	0.1950	99,427	0.0050	2.63
FZR	Fitzroy River Corporation Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83