List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.34	15.24	15.26	34.8K	-0.08	0.52
F10JOD		5.450	5.450	5.450	0	0.000	0.00
FAIR		18.85	18.71	18.82	26.0K	-0.08	0.42
FAL	Falcon Metals Limited	0.7650	0.7400	0.7400	227.3K	-0.0300	3.90
FANG		30.09	29.79	30.01	66.7K	0.15	0.50
FAR	Far Ltd.	0.5000	0.4900	0.5000	57.4K	0.0200	4.17
FASI		11.97	11.91	11.93	1.3K	-0.04	0.33
FAU	First Au Limited	0.0170	0.0160	0.0160	2.2M	-0.0010	5.88
FBR	FBR Limited	0.0050	0.0040	0.0045	546.3K	0.0005	12.50
FBU	Fletcher Building Ltd.	3.040	2.940	2.980	884.3K	-0.090	2.93
FBUKOB		0.4050	0.4050	0.4050	0	0.0000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.07	11.04	11.04	2	0.03	0.23
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.610	2.310	2.410	55.7K	-0.090	3.60
FCT	Firstwave Cloud Technology Limited	0.0055	0.0050	0.0050	4.11M	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.5850	0.5500	0.5700	1.09M	0.0050	0.88
FDV	Frontier Digital Ventures Ltd	0.2700	0.2550	0.2700	23.5K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1650	0.1600	0.1600	103.1K	-0.0050	3.03
FEL	IPB Petroleum Ltd.	0.0060	0.0060	0.0060	3.19M	0.0000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	1.2M	-0.0010	3.23
FEMX		7.590	7.520	7.590	31.0K	-0.010	0.13
FEX	Fenix Resources Ltd.	0.4250	0.4050	0.4050	477.9K	-0.0100	2.41
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.510	4.510	4.510	1.0K	0.000	0.00
FFM	Firefly Metals Ltd.	1.965	1.835	1.870	2.22M	-0.065	3.36
FG1	Flynn Gold Ltd.	0.0260	0.0250	0.0260	1.09M	0.0010	4.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0060	0.0060	0.0060	150.0K	0.0000	0.00
FGG		1.620	1.585	1.595	554.9K	-0.010	0.62
FGH	Foresta Group Holdings Ltd.	0.0240	0.0210	0.0210	1.74M	-0.0010	4.55
FGR	First Graphene Ltd.	0.0820	0.0810	0.0810	76.7K	-0.0010	1.22
FGRO		0.0150	0.0150	0.0150	0	0.0000	0.00
FGX		1.435	1.410	1.430	202.0K	0.015	1.06
FHCO		8.280	8.280	8.280	7	0.020	0.24
FHE	Frontier Energy Limited	0.2200	0.2150	0.2150	434.0K	-0.0050	2.27
FHNG	G.X. FANG+ (Currency Hedged) ETF	11.46	11.37	11.42	10.2K	0.00	0.00
FHS	Freehill Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
FID	Fiducian Group Ltd.	10.99	10.75	10.77	50.8K	-0.03	0.28
FIIN		8.340	8.250	8.280	1.2K	-0.050	0.60
FIN	Fin Resources Ltd.	0.0130	0.0120	0.0130	7.03M	0.0010	8.33
FL1	First Lithium Ltd.	0.1750	0.1750	0.1750	2.9K	-0.0050	2.78
FL1O		0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0820	0.0800	0.0800	52.1K	0.0000	0.00
FLG	Flagship Minerals Ltd.	0.2700	0.2400	0.2700	150.9K	0.0300	12.50
FLN	Freelancer Ltd.	0.2000	0.1700	0.2000	88.4K	0.0000	0.00
FLOT		25.01	24.98	25.01	58.4K	0.03	0.12
FLT	Flight Centre Travel Group Limited	14.15	13.96	14.01	840.5K	-0.13	0.92
FLTJOB		4.460	4.460	4.460	0	0.000	0.00
FLTJOH		6.950	6.950	6.950	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	3.250	3.250	3.250	0	0.000	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1400	0.1400	0.1400	29.4K	0.0000	0.00
FME	Future Metals N.L.	0.0280	0.0260	0.0260	561.9K	-0.0020	7.14
FMEOA		0.0050	0.0050	0.0050	2.0M	0.0000	0.00
FMG	Fortescue Metals Group Ltd	20.52	20.04	20.04	6.43M	-0.27	1.33
FMGIOB		12.18	12.18	12.18	0	0.00	0.00
FMGJOC		14.04	14.04	14.04	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.600	9.600	9.600	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		2.630	2.630	2.630	0	0.000	0.00
FMGKOC		11.80	11.80	11.80	0	0.00	0.00
FMGKOD		6.800	6.800	6.800	0	0.000	0.00
FMGKOE		2.740	2.740	2.740	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		3.570	3.430	3.430	4.0K	-0.420	10.91
FMGKOH	FORTESCUE METALS GROUP LTD	4.120	4.120	4.120	1.8K	-1.080	20.77
FMGKOI	Fortescue Metals Group Ltd	4.720	4.720	4.720	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	6.780	6.780	6.780	0	0.000	0.00
FMGKOQ		4.230	4.230	4.230	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.540	8.540	8.540	5.0K	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	7.840	7.840	7.840	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		12.50	12.50	12.50	0	0.00	0.00
FMGSOD		13.47	13.47	13.47	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.8500	0.8400	0.8400	2.0K	0.8090	2609.68
FMGWOD		0.2150	0.2150	0.2150	0	0.0000	0.00
FMGWOR		0.1350	0.1350	0.1350	0	0.0000	0.00
FML	Focus Minerals Ltd.	3.230	3.140	3.170	239.6K	-0.010	0.31
FMR	Fmr Resources Ltd.	0.2800	0.2650	0.2650	309.8K	-0.0050	1.85
FND	Findi Ltd.	0.8700	0.7050	0.7800	323.8K	0.0750	10.64
FNR	Far Northern Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.590	8.450	8.560	25.7K	0.190	2.27
FOS	Fos Capital Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
FPC		1.640	1.595	1.595	26.7K	-0.025	1.54
FPH	Fisher & Paykel Healthcare	31.85	31.02	31.66	426.7K	-0.12	0.38
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.710	2.660	2.710	90.9K	-0.010	0.37
FRAR	Franklin Australian Absolute Return Bond	1.050	1.050	1.050	10	0.000	0.00
FRB	Firebird Metals Ltd.	0.2900	0.2550	0.2900	567.7K	0.0450	18.37
FRE	Firebrick Pharma Ltd.	0.0530	0.0530	0.0530	15.0K	-0.0040	7.02
FRGG		1.850	1.850	1.850	5.0K	-0.005	0.27
FRI	Finbar Group Ltd.	0.7700	0.7500	0.7650	64.2K	-0.0150	1.92
FRM	Farm Pride Foods Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.6100	0.5450	0.5600	7.85M	-0.0600	9.68
FRSOA		0.4500	0.4500	0.4500	0	0.0000	0.00
FRW	Freightways Group Ltd	12.41	12.41	12.41	0	-0.03	0.24
FRX	Flexiroam Ltd.	0.0230	0.0230	0.0230	25.6K	0.0000	0.00
FSA	FSA Group Ltd.	1.230	1.230	1.230	0	0.000	0.00
FSI		1.700	1.700	1.700	3.4K	-0.030	1.73
FSIGA	FSIGA.AX	2.700	2.660	2.660	8.1K	-0.040	1.48
FSML	Firetrail Australian Small Companies	2.230	2.200	2.200	206.8K	-0.020	0.90
FSUB		25.31	25.31	25.31	39	0.03	0.12
FTI	FTI	0.4600	0.3500	0.4600	1.99M	0.0950	26.03
FUEL		8.000	7.950	8.000	379.9K	0.070	0.88
FUL	Fulcrum Lithium Ltd.	0.1050	0.0920	0.1050	45.0K	0.0090	9.38
FUN	Funtastic Limited	0.0900	0.0840	0.0900	198.0K	0.0020	2.27
FUTR	Janus Henderson Global Sustainable	37.22	37.19	37.22	15	0.42	1.14
FWD	Fleetwood Limited	2.760	2.670	2.680	139.6K	-0.050	1.83
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.3350	0.3150	0.3300	540.2K	0.0050	1.54
FXGO		0.2900	0.2900	0.2900	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		7.050	7.050	7.050	72	0.090	1.29
FXUKOE		8.370	8.370	8.370	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		19.36	19.36	19.36	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	8.440	8.440	8.440	0	0.000	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		3.800	3.800	3.800	0	0.000	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		4.030	4.030	4.030	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		10.10	10.10	10.10	0	0.00	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1650	0.1650	0.1650	9.7K	-0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES