List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	10.91	10.78	10.81	161,083	-0.13	1.19
FAIR	Betashares Australian Sustainability	19.47	19.00	19.01	162,704	-0.45	2.31
FAM	Family Insights Group Limited	0.0430	0.0410	0.0410	18,760	-0.0020	4.65
FAMO	Family Insights Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FAR	First Australian Resources Ltd	0.0320	0.0270	0.0310	41,343,950	0.0000	0.00
FAU	First Au Limited	0.0130	0.0120	0.0120	3,253,767	0.0000	0.00
FAUO	First Au Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0520	0.0490	0.0490	2,093,115	-0.0010	2.00
FBU	Fletcher Building Ltd	5.240	5.140	5.160	777,562	-0.120	2.27
FBUKOA	Fletcher Building Limited	1.135	1.135	1.135	0	0.000	0.00
FBUKOC	Fletcher Building Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
FBUKOP	Fletcher Building Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
FBUKOQ	Fletcher Building Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
FCG	Frontier Capital Group Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
FCL	Futuris Corporation Ltd	3.500	3.370	3.500	103,896	0.070	2.04
FCT	Firstwave Cloud Technology Limited	0.1750	0.1550	0.1550	1,119,306	-0.0050	3.13
FDIV	Vaneck Vectors S&p/asx Franked Dividend	0.0000	0.0000	0.0000	0	0.0000	NaN
FDM	Freedom Oil And Gas Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	1.100	1.050	1.050	261,226	-0.055	4.98
FDX	Frontier Diamonds Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
FE8	Faster Enterprises Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
FEI	Fe Investments Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
FEL	Fe Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
FEX	Fenix Resources Ltd	0.0500	0.0470	0.0500	179,534	0.0020	4.17
FFC	Farmaforce Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0080	0.0080	0.0080	1,115,131	0.0000	0.00
FFI	FFI Holdings Ltd	4.750	4.750	4.750	126	-0.450	8.65
FFL	Freedom Group	0.3500	0.3400	0.3400	41,369	0.0000	0.00
FFR	Firefly Resources Limited	0.0420	0.0380	0.0380	65,118	-0.0040	9.52
FGG	Future Generation Global Investment	1.295	1.275	1.280	704,222	-0.010	0.78
FGO	Flamingo Ai Limited	0.0010	0.0010	0.0010	292,139	-0.0010	50.00
FGR	First Graphite Limited	0.1650	0.1550	0.1550	1,364,740	-0.0050	3.13
FGROC	First Graphite Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
FGX	Future Generation Investment	1.170	1.155	1.160	925,454	-0.015	1.28
FHS	Freehill Mining Limited.	0.0370	0.0320	0.0350	2,650,675	0.0020	6.06
FHSO	Freehill Mining Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
FID	Fiducian Group Limited	6.150	5.850	5.850	40,436	-0.230	3.78
FIG	Freedom Insurance Group Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
FIJ	Fiji Kava Limited	0.1050	0.0930	0.1050	192,560	-0.0050	4.55
FIN	Aii S&p/asx 200 Financials	0.0130	0.0120	0.0120	3,047,031	-0.0010	7.69
FINOA	Fin Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.3500	0.3050	0.3200	1,272,860	-0.0250	7.25
FLN	Freelancer Limited	0.4250	0.3900	0.3950	324,803	-0.0300	7.06
FLOT	Vaneck Vectors Australian Floating Rate	25.09	25.08	25.09	7,177	0.02	0.06
FLT	Flight Centre Ltd	38.85	37.44	37.53	556,186	-1.95	4.94
FLTBOZ	Flight Centre Travel Group Limited	41.98	41.98	41.98	0	0.00	0.00
FLTKOA	Flight Centre Travel Group Limited	3.050	3.050	3.050	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	14.46	14.46	14.46	0	0.00	0.00
FLTKOQ	Flight Centre Travel Group Limited	13.95	13.95	13.95	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	27.39	27.39	27.39	0	0.00	0.00
FMG	Fortescue Metals Group Ltd	11.16	10.95	11.00	12,523,490	-0.20	1.79
FMGKOA	Fortescue Metals Group Ltd	1.770	1.770	1.770	10,000	-0.280	13.66
FMGKOC	Fortescue Metals Group Ltd	4.720	4.720	4.720	6,198	-0.020	0.42
FMGKOE	Fortescue Metals Group Ltd	1.250	1.250	1.250	0	0.000	0.00
FMGKOF	Fortescue Metals Group Ltd	3.480	3.480	3.480	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	2.720	2.720	2.720	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	3.850	3.850	3.850	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	4.160	4.160	4.160	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	1.185	1.185	1.185	0	0.000	0.00
FMGKOM	Fortescue Metals Group Ltd	2.900	2.900	2.900	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	2.780	2.650	2.720	86,000	0.050	1.87
FMGKOQ	Fortescue Metals Group Ltd	4.490	4.490	4.490	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	3.300	3.300	3.300	825	0.020	0.61
FMGKOY	Fortescue Metals Group Ltd	5.410	5.410	5.410	0	0.000	0.00
FMGMOA	Fortescue Metals Group Ltd	2.350	2.350	2.350	3,000	-0.130	5.24
FMGMOB	Fortescue Metals Group Ltd	2.760	2.760	2.760	1,000	-0.270	8.91
FMGMOC	Fortescue Metals Group Ltd	4.170	4.170	4.170	0	0.000	0.00
FML	Focus Minerals Ltd	0.2550	0.2450	0.2450	13,700	0.0050	2.08
FMS	Flinders Mines Ltd	0.0470	0.0470	0.0470	10,000	0.0010	2.17
FNP	Freedom Nutritional Products Ltd	4.710	4.550	4.580	447,522	-0.160	3.38
FNT	Frontier Resources Ltd	0.0100	0.0100	0.0100	2,835,703	0.0000	0.00
FOD	The Food Revolution Group Limited	0.0880	0.0810	0.0840	3,133,926	0.0040	5.00
FOOD	Betashares Global Agriculture Companies	0.0000	0.0000	0.0000	0	0.0000	NaN
FOR	Forager Australian Shares Fund	1.170	1.160	1.160	97,371	-0.020	1.69
FPC	Fat Prophets Global Contrarian Fund Ltd	1.085	1.060	1.060	181,232	-0.025	2.30
FPH	Fisher & Paykel Healthcare Corp Ltd	25.02	24.54	24.68	577,741	0.07	0.28
FPL	Fremont Petroleum Corporation Limited	0.0040	0.0040	0.0040	100,200	-0.0010	20.00
FPLOB	Fremont Petroleum Corporation Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
FPP	Fat Prophets Global Property Fund	0.9750	0.9250	0.9750	33,727	0.0300	3.17
FRI	Finbar International Ltd	0.9800	0.9550	0.9550	144,579	-0.0200	2.05
FRM	Farm Pride Foods Ltd	0.3000	0.3000	0.3000	17,600	0.0000	0.00
FRN	Fraser Range Metals Group Ltd	0.0280	0.0240	0.0250	5,616,964	0.0010	4.17
FRX	Flexiroam Limited	0.0300	0.0240	0.0240	359,714	-0.0130	35.14
FRXO	Flexiroam Limited	0.0040	0.0040	0.0040	775,000	-0.0020	33.33
FSA	FSA Group Ltd	1.400	1.315	1.330	184,956	-0.080	5.67
FSF	Fonterra Shareholders Fund	3.800	3.800	3.800	21,962	0.050	1.33
FSG	Field Solutions Holdings Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
FSI	Flagship Investments Limited	1.955	1.950	1.950	3,216	-0.020	1.02
FTC	Fintech Chain Limited	0.0910	0.0910	0.0910	34,018	0.0010	1.11
FTT	Factor Therapeutics Limited	0.0020	0.0020	0.0020	2,235,494	-0.0010	33.33
FTZ	Fertoz Limited	0.0900	0.0900	0.0900	11,111	0.0000	0.00
FUEL	Betashares Global Energy Companies -	5.220	5.140	5.150	16,428	-0.110	2.09
FUN	Funtastic Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
FWD	Fleetwood Corporation Ltd	1.955	1.820	1.875	485,875	-0.085	4.34
FXEKOC	FXEKOC	5.760	5.760	5.760	0	0.000	0.00
FXEKOD	FXEKOD	7.220	7.220	7.220	0	0.000	0.00
FXEKOG	FXEKOG	3.560	3.560	3.560	0	0.000	0.00
FXEKOQ	Currency Warrant Aud/eur	5.250	5.250	5.250	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	6.700	6.700	6.700	0	0.000	0.00
FXEKOV	FXEKOV	6.370	6.370	6.370	0	0.000	0.00
FXL	Flexigroup Ltd	1.870	1.810	1.835	2,249,773	-0.025	1.34
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	4.050	4.050	4.050	0	0.000	0.00
FXPKOF	FXPKOF	8.760	8.760	8.760	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.370	3.370	3.370	0	0.000	0.00
FXPKOR	FXPKOR	13.30	13.30	13.30	0	0.00	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOU	FXPKOU	3.940	3.940	3.940	0	0.000	0.00
FXPKOV	FXPKOV	9.530	9.530	9.530	0	0.000	0.00
FXUKOA	Currency Warrant Aus/usd.	4.800	4.800	4.800	0	0.000	0.00
FXUKOB	Currency Warrant Aus/usd.	2.200	2.200	2.200	3,000	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	4.580	4.580	4.580	0	0.000	0.00
FXUKOE	Currency Warrant Aus/usd.	3.600	3.600	3.600	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	6.660	6.660	6.660	0	0.000	0.00
FXUKON	FXUKON	4.520	4.520	4.520	0	0.000	0.00
FXUKOP	Currency Warrant Aus/usd.	3.960	3.840	3.960	7,060	-0.080	1.98
FXUKOY	Currency Warrant Aus/usd.	8.750	8.750	8.750	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	8.090	8.090	8.090	0	0.000	0.00
FXUMOQ	FXUMOQ	8.780	8.780	8.780	0	0.000	0.00
FXUMOS	FXUMOS	8.540	8.540	8.540	0	0.000	0.00
FXUMOT	FXUMOT	22.50	22.50	22.50	0	0.00	0.00
FXUMOU	FXUMOU	10.64	10.64	10.64	0	0.00	0.00
FXUMOX	FXUMOX	6.200	6.200	6.200	0	0.000	0.00
FXUQOP	FXUQOP	11.94	11.94	11.94	0	0.00	0.00
FXYKOE	FXYKOE	6.000	6.000	6.000	0	0.000	0.00
FXYKOF	FXYKOF	5.470	5.470	5.470	0	0.000	0.00
FXYKOP	Currency Warrant Aud/jpy	4.200	4.200	4.200	0	0.000	0.00
FXYKOR	FXYKOR	11.80	11.80	11.80	0	0.00	0.00
FXYKOS	FXYKOS	6.010	6.010	6.010	0	0.000	0.00
FXYKOU	FXYKOU	22.67	22.67	22.67	0	0.00	0.00
FXYKOY	FXYKOY	16.90	16.90	16.90	0	0.00	0.00
FXZKOA	FXZKOA	4.060	4.060	4.060	0	0.000	0.00
FXZKOB	FXZKOB	3.800	3.800	3.800	0	0.000	0.00
FXZKOD	FXZKOD	5.910	5.910	5.910	0	0.000	0.00
FXZKOE	FXZKOE	2.830	2.830	2.830	0	0.000	0.00
FXZKOP	Currency Warrant Aud/nzd	3.850	3.850	3.850	0	0.000	0.00
FXZKOQ	FXZKOQ	3.760	3.760	3.760	0	0.000	0.00
FXZKOS	FXZKOS	4.100	4.100	4.100	0	0.000	0.00
FYI	FYI	0.0750	0.0670	0.0690	685,280	-0.0070	9.21
FZO	Family Zone Cyber Safety Limited	0.1250	0.1250	0.1250	630,930	-0.0050	3.85
FZR	Fitzroy River Corporation Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83