List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.10	14.06	14.08	13,773	0.05	0.36
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.28	22.10	22.10	24,132	0.09	0.41
FAL	Falcon Metals Ltd	0.1300	0.1150	0.1200	572,951	-0.0100	7.69
FANG	FANG	34.24	34.00	34.24	112,690	0.48	1.42
FAR	First Australian Resources Ltd	0.3850	0.3800	0.3850	48,362	0.0000	0.00
FASI		11.26	11.26	11.26	1,000	0.26	2.36
FAU	First Au Limited	0.0035	0.0035	0.0035	399,654	0.0005	16.67
FBM	Future Battery Minerals Limited	0.0180	0.0160	0.0160	495,617	-0.0020	11.11
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0050	563,852	0.0000	0.00
FBU	Fletcher Building Ltd	2.850	2.740	2.760	2,766,902	-0.090	3.16
FBUKOB	Fletcher Building Limited	1.290	1.290	1.290	0	0.000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	12.09	12.00	12.09	4,232	0.10	0.83
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.290	2.100	2.240	294,627	-0.010	0.44
FCT	Firstwave Cloud Technology Limited	0.0115	0.0100	0.0100	1,479,562	-0.0010	9.09
FDR	Federation Group Ltd	0.0870	0.0820	0.0820	281,350	-0.0050	5.75
FDV	Frontier Digital Ventures Limited	0.2050	0.1950	0.2050	502,282	0.0050	2.50
FEG	Far East Gold Ltd	0.1650	0.1600	0.1600	138,301	0.0000	0.00
FEMX		6.600	6.500	6.580	10,772	0.040	0.61
FEX	Fenix Resources Ltd	0.2825	0.2700	0.2700	1,911,202	-0.0100	3.57
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.000	4.000	4.000	5,001	0.000	0.00
FFM	Firefly Metals Ltd	1.040	1.000	1.020	1,259,836	-0.010	0.97
FG1	Flynn Gold Limited	0.0330	0.0320	0.0320	304,400	0.0000	0.00
FG1O	FG1O	0.0020	0.0020	0.0020	0	0.0000	0.00
FGG	Future Generation Global Investment	1.435	1.410	1.425	328,726	0.015	1.06
FGH	Foresta Group Holdings Limited	0.0090	0.0090	0.0090	2,925,444	0.0000	0.00
FGR	First Graphite Limited	0.0280	0.0260	0.0270	599,078	0.0000	0.00
FGRO	FGRO	0.0030	0.0030	0.0030	920,189	-0.0010	25.00
FGX	Future Generation Investment	1.225	1.203	1.225	376,514	0.025	2.08
FHCO	FHCO	9.640	9.640	9.640	2	0.100	1.05
FHE	Frontier Energy Limited	0.1850	0.1800	0.1800	480,227	0.0000	0.00
FHNG	FHNG	12.10	12.05	12.08	2,841	0.25	2.11
FHS	Freehill Mining Limited.	0.0040	0.0040	0.0040	700,580	0.0000	0.00
FID	Fiducian Group Limited	9.420	9.040	9.410	14,273	0.310	3.41
FIIN	FIIN	10.15	10.03	10.13	559	0.07	0.70
FIN	Aii S&p/asx 200 Financials	0.0050	0.0040	0.0050	205,254	0.0010	25.00
FL1	First Lithium Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
FL1O	FL1O	0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0420	0.0400	0.0400	403,035	0.0000	0.00
FLG	Flagship Minerals Limited	0.0490	0.0450	0.0490	472,277	0.0040	8.89
FLN	Freelancer Limited	0.2050	0.2000	0.2000	16,990	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.98	24.96	24.96	30,067	-0.02	0.08
FLT	Flight Centre Ltd	12.56	12.29	12.52	1,501,801	0.40	3.30
FLTJOB		3.130	3.130	3.130	900	0.130	4.33
FLTJOH		4.690	4.690	4.690	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
FME	Future Metals Nl	0.0170	0.0160	0.0170	1,832,133	0.0010	6.25
FMEOA	FMEOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	15.24	14.76	15.23	8,700,972	0.69	4.75
FMGIOB		5.810	5.810	5.810	0	0.000	0.00
FMGIOD		1.785	1.780	1.785	5,000	-0.385	17.74
FMGJOC		8.980	8.980	8.980	0	0.000	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		4.700	4.700	4.700	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC	Fortescue Metals Group Ltd	5.980	5.980	5.980	889	-1.340	18.31
FMGKOD	Fortescue Metals Group Ltd	3.420	3.420	3.420	1,350	0.350	11.40
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	4.980	4.560	4.980	1,130	0.850	20.58
FMGKOP	Fortescue Metals Group Ltd	2.970	2.970	2.970	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	3.100	3.100	3.100	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	5.270	5.270	5.270	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	5.890	5.890	5.890	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	10.55	10.55	10.55	0	0.00	0.00
FMGKOY	Fortescue Metals Group Ltd	6.710	6.710	6.710	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	7.940	7.940	7.940	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	8.200	8.200	8.200	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		6.220	6.220	6.220	0	0.000	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		6.320	6.320	6.320	0	0.000	0.00
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.140	8.140	8.140	122	-0.200	2.40
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGWOA		0.0390	0.0390	0.0390	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3750	0.3600	0.3750	129,103	0.0000	0.00
FMR	Fmr Resources Limited	0.2900	0.2700	0.2700	89,994	-0.0100	3.57
FND	Finders Resources Ltd	4.410	3.910	4.270	354,336	0.440	11.49
FNR	Far Northern Resources Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	6.960	6.930	6.930	2,671	-0.030	0.43
FOS	Fos Capital Ltd	0.3200	0.3150	0.3200	11,063	0.0150	4.92
FPC	Fat Prophets Global Contrarian Fund Ltd	1.060	1.060	1.060	4,692	0.000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	34.20	33.26	33.42	253,900	-0.50	1.47
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.970	2.890	2.950	192,759	0.020	0.68
FRAR	FRAR	1.030	1.030	1.030	0	0.000	0.00
FRB	Firebird Metals Limited	0.0780	0.0740	0.0780	269,600	0.0040	5.41
FRE	Freshtel Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
FRGG	FRGG	2.490	2.490	2.490	0	0.000	0.00
FRI	Finbar International Ltd	0.7050	0.6800	0.6900	205,261	-0.0100	1.43
FRM	Farm Pride Foods Ltd	0.2950	0.2900	0.2950	19,129	0.0050	1.72
FRS	Ferraus Ltd	0.0770	0.0680	0.0770	665,357	0.0070	10.00
FRSOA	FRSOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FRSOB	FRSOB	0.0110	0.0110	0.0110	50,000	0.0020	22.22
FRW	Freightways Group Limited	9.940	9.940	9.940	0	0.000	0.00
FRX	Flexiroam Limited	0.0050	0.0050	0.0050	172,064	0.0000	0.00
FSA	FSA Group Ltd	0.8450	0.8250	0.8350	5,910	0.0100	1.21
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	1.850	1.850	1.850	0	0.000	0.00
FSIGA	FSIGA	2.700	2.700	2.700	49,665	0.000	0.00
FSML	FSML	1.860	1.845	1.855	278,601	0.035	1.92
FTC	Fintech Chain Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FTL	Firetail Resources Limited	0.0760	0.0740	0.0740	138,977	-0.0010	1.33
FUEL	Betashares Global Energy Companies -	6.270	6.200	6.220	333,839	-0.270	4.16
FUL	Fulcrum Equity Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
FUTR	FUTR	38.68	38.68	38.68	0	0.00	0.00
FWD	Fleetwood Corporation Ltd	2.680	2.510	2.680	257,024	0.140	5.51
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1450	0.1350	0.1350	1,112,219	-0.0100	6.90
FXGO	FXGO	0.0800	0.0800	0.0800	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	4.120	4.120	4.120	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	14.97	14.97	14.97	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	19.16	19.16	19.16	0	0.00	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.23	20.23	20.23	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	4.100	4.100	4.100	1,000	-0.850	17.17
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	7.480	7.480	7.480	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	20.70	20.70	20.70	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	11.50	11.50	11.50	0	0.00	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1600	0.1550	0.1550	7,254	-0.0050	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>