List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.58	15.47	15.48	29.9K	-0.02	0.13
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		19.46	19.38	19.39	21.4K	-0.10	0.51
FAL	Falcon Metals Limited	0.5850	0.4650	0.5500	1.2M	0.1050	23.60
FANG		36.00	35.83	35.88	64.7K	0.00	0.00
FAR	Far Ltd.	0.3050	0.2900	0.3050	83.4K	0.0150	5.17
FASI		11.34	11.15	11.31	26.9K	0.07	0.62
FAU	First Au Limited	0.0070	0.0065	0.0065	2.69M	-0.0005	7.14
FBR	FBR Limited	0.1550	0.1450	0.1500	124.1K	0.0050	3.45
FBRDD		0.1400	0.1150	0.1350	313.8K	0.0100	8.00
FBU	Fletcher Building Ltd.	3.175	3.125	3.140	551.2K	-0.020	0.63
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.88	11.84	11.88	3.5K	-0.03	0.25
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.010	1.915	1.980	73.9K	0.030	1.54
FCT	Firstwave Cloud Technology Limited	0.0060	0.0060	0.0060	263.0K	-0.0010	14.29
FDC	Federation Centres	3.650	3.460	3.590	263.8K	0.040	1.13
FDR	Finder Energy Holdings Ltd.	0.3450	0.3300	0.3400	395.6K	0.0000	0.00
FDV	Frontier Digital Ventures Ltd	0.3250	0.3150	0.3250	149.1K	0.0000	0.00
FEG	Far East Gold Ltd.	0.1300	0.1200	0.1300	220.7K	-0.0050	3.70
FEIF		1.125	1.125	1.125	0	0.000	0.00
FEL	Fe Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FEMX		7.430	7.360	7.380	13.8K	0.010	0.14
FEX	Fenix Resources Ltd.	0.2750	0.2650	0.2650	577.0K	-0.0050	1.85
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.280	4.280	4.280	0	0.000	0.00
FFM	Firefly Metals Ltd.	1.935	1.845	1.900	2.04M	0.030	1.60
FG1	Flynn Gold Ltd.	0.0220	0.0200	0.0200	794.4K	-0.0020	9.09
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
FGG		1.695	1.675	1.695	130.4K	0.015	0.89
FGH	Foresta Group Holdings Ltd.	0.0100	0.0090	0.0090	51.1K	0.0000	0.00
FGR	First Graphene Ltd.	0.0580	0.0560	0.0580	468.3K	0.0000	0.00
FGRO		0.0060	0.0060	0.0060	100.0K	0.0020	50.00
FGSE		3.660	3.660	3.660	0	0.000	0.00
FGX		1.380	1.365	1.365	173.8K	-0.005	0.36
FHCO		6.560	6.500	6.500	45	-0.020	0.31
FHE	Frontier Energy Limited	0.2025	0.1950	0.2000	2.49M	0.0050	2.56
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.21	13.00	13.00	8.6K	-0.15	1.14
FHS	Freehill Mining Ltd.	0.0015	0.0015	0.0015	500.0K	0.0000	0.00
FID	Fiducian Group Ltd.	8.600	8.460	8.470	25.9K	-0.010	0.12
FIIN		7.990	7.950	7.950	9.1K	-0.010	0.13
FIN	Fin Resources Ltd.	0.0040	0.0040	0.0040	209.5K	0.0000	0.00
FIRE		11.06	10.96	11.04	6.4K	0.07	0.64
FIRE		11.50	11.47	11.47	2.0K	-0.06	0.52
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0740	0.0690	0.0730	495.4K	0.0040	5.80
FLG	Flagship Minerals Ltd.	0.1500	0.1475	0.1500	38.0K	0.0000	0.00
FLN	Freelancer Ltd.	0.1150	0.1050	0.1150	6.4K	0.0000	0.00
FLOT		24.96	24.94	24.96	41.7K	0.01	0.04
FLT	Flight Centre Travel Group Limited	13.74	13.44	13.65	704.8K	-0.04	0.29
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	3.750	3.750	3.750	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	2.550	2.550	2.550	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
FME	Future Metals N.L.	0.0170	0.0150	0.0150	3.73M	-0.0010	6.25
FMEOA		0.0030	0.0030	0.0030	300.0K	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.39	18.02	18.02	8.12M	-0.43	2.33
FMGIOB		9.390	9.390	9.390	0	0.000	0.00
FMGIOD		2.850	2.850	2.850	1.0K	-0.080	2.73
FMGJOC		9.910	9.910	9.910	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		6.870	6.870	6.870	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		2.410	2.410	2.410	16.0K	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOJ	Fortescue Metals Group Ltd	3.020	3.020	3.020	3.0K	0.130	4.50
FMGKOK	Fortescue Metals Group Ltd	3.970	3.940	3.970	1.7K	-0.150	3.64
FMGKOP	Fortescue Metals Group Ltd	5.130	5.130	5.130	0	0.000	0.00
FMGKOQ		5.890	5.890	5.890	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0690	0.0690	0.0690	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.7300	0.6900	0.6900	26.2K	0.0000	NaN
FMGWOG		0.5900	0.5900	0.5900	0	0.0000	0.00
FMGWOH		0.2950	0.2950	0.2950	0	0.0000	NaN
FMGWOH		0.2950	0.2950	0.2950	0	0.0000	NaN
FMGWOT		0.3500	0.3500	0.3500	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.040	1.885	2.020	384.2K	0.030	1.51
FMN	Enegex Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
FMR	Fmr Resources Ltd.	0.4050	0.3900	0.3900	84.9K	0.0000	0.00
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1300	0.1300	0.1300	10.0K	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.920	7.850	7.920	5.4K	0.070	0.89
FOS	Fos Capital Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FPC		1.320	1.320	1.320	4.9K	0.010	0.76
FPH	Fisher & Paykel Healthcare	35.07	34.55	34.94	160.9K	-0.34	0.96
FPHKOA	FPHKOA	9.780	9.780	9.780	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	3.480	3.370	3.470	550.1K	0.070	2.06
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	40	0.005	0.48
FRB	Firebird Metals Ltd.	0.1750	0.1600	0.1650	64.5K	-0.0050	2.94
FRE	Firebrick Pharma Ltd.	0.0260	0.0260	0.0260	20.0K	0.0000	0.00
FREO		0.0040	0.0040	0.0040	0	0.0000	0.00
FRGG		1.550	1.550	1.550	0	0.000	0.00
FRI	Finbar Group Ltd.	0.7100	0.7100	0.7100	4.2K	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.4000	0.3800	0.3900	9.35M	0.0050	1.30
FRW	Freightways Group Ltd	12.02	12.02	12.02	3	0.02	0.17
FRX	Flexiroam Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
FSA	FSA Group Ltd.	1.250	1.250	1.250	1.3K	-0.010	0.79
FSCF		100.4	100.4	100.4	0	0.0	0.00
FSI		1.355	1.345	1.355	21.0K	0.025	1.88
FSIGA	FSIGA.AX	2.710	2.710	2.710	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.120	2.100	2.120	205.6K	0.020	0.95
FSUB		24.90	24.89	24.89	11.6K	-0.04	0.16
FTI	FTI	0.6700	0.5900	0.6400	1.36M	-0.0100	1.54
FUEL		8.420	8.390	8.390	73.3K	0.110	1.33
FUL	Fulcrum Lithium Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
FUN	Funtastic Limited	0.0920	0.0890	0.0890	288.6K	-0.0020	2.20
FUTR	Janus Henderson Global Sustainable	36.76	36.73	36.76	1.5K	0.06	0.16
FWD	Fleetwood Limited	2.360	2.300	2.330	131.6K	-0.010	0.43
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2450	0.2300	0.2450	170.4K	0.0050	2.08
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	2.450	2.450	2.450	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	7.800	7.800	7.800	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		8.990	8.990	8.990	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2500	0.2500	0.2500	191	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES