List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.00	14.92	14.94	27.8K	-0.15	0.99
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.17	18.05	18.07	64.2K	0.01	0.06
FAL	Falcon Metals Limited	0.5350	0.5050	0.5200	259.6K	0.0100	1.96
FANG		38.00	37.83	37.91	208.4K	-0.27	0.71
FAR	Far Ltd.	0.3125	0.3100	0.3100	18.5K	0.0000	0.00
FASI		11.00	10.88	10.88	90.0K	-0.11	1.00
FAU	First Au Limited	0.0090	0.0080	0.0080	1.78M	-0.0010	11.11
FAUDA		0.1600	0.1500	0.1600	539.3K	0.0000	NaN
FBR	FBR Limited	0.0740	0.0650	0.0650	350.5K	-0.0090	12.16
FBU	Fletcher Building Ltd.	2.860	2.790	2.840	464.7K	0.000	0.00
FBUKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.27	11.22	11.24	22.4K	0.02	0.18
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.090	1.965	2.000	43.0K	0.015	0.76
FCT	Firstwave Cloud Technology Limited	0.0070	0.0070	0.0070	5.21M	0.0000	0.00
FDC	Federation Centres	3.990	3.890	3.930	127.8K	-0.030	0.76
FDR	Finder Energy Holdings Ltd.	0.2700	0.2650	0.2700	82.0K	0.0000	0.00
FDV	Frontier Digital Ventures Ltd	0.3400	0.3200	0.3250	132.8K	0.0050	1.56
FEG	Far East Gold Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
FEIF		1.115	1.115	1.115	0	0.000	0.00
FEL	Fe Limited	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
FEMX		7.410	7.360	7.370	7.4K	-0.030	0.41
FEX	Fenix Resources Ltd.	0.2450	0.2400	0.2400	275.5K	0.0000	0.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.800	4.800	4.800	221	0.000	0.00
FFM	Firefly Metals Ltd.	1.670	1.620	1.650	1.95M	0.025	1.54
FG1	Flynn Gold Ltd.	0.0150	0.0130	0.0130	2.62M	-0.0030	18.75
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
FG1R	FG1R	0.0010	0.0010	0.0010	1.07M	0.0010	9.09
FGG		1.630	1.605	1.620	183.6K	-0.010	0.61
FGH	Foresta Group Holdings Ltd.	0.0080	0.0080	0.0080	1.24M	0.0000	0.00
FGR	First Graphene Ltd.	0.0550	0.0550	0.0550	30.0K	0.0000	0.00
FGRO		0.0060	0.0060	0.0060	0	0.0000	0.00
FGSE		3.730	3.730	3.730	21.7K	0.020	0.54
FGX		1.330	1.315	1.315	111.8K	-0.005	0.38
FHCO		6.060	6.040	6.060	15	0.050	0.83
FHE	Frontier Energy Limited	0.2350	0.2300	0.2300	950.0K	-0.0050	2.13
FHNG	G.X. FANG+ (Currency Hedged) ETF	13.74	13.62	13.67	7.6K	-0.09	0.65
FHS	Freehill Mining Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
FID	Fiducian Group Ltd.	8.750	8.520	8.590	8.0K	0.060	0.70
FIIN		7.600	7.550	7.550	540	0.000	0.00
FIN	Fin Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
FIRE		11.28	11.28	11.28	3.1K	-0.14	1.23
FIRE		11.32	11.27	11.31	8.2K	0.11	0.98
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0690	0.0620	0.0675	2.09M	-0.0015	2.17
FLG	Flagship Minerals Ltd.	0.1675	0.1600	0.1675	9.5K	0.0075	4.69
FLN	Freelancer Ltd.	0.1350	0.1350	0.1350	4	0.0000	0.00
FLOT		24.92	24.91	24.92	260.0K	0.01	0.04
FLT	Flight Centre Travel Group Limited	10.33	10.23	10.28	381.6K	0.03	0.29
FLTKOB	Flight Centre Travel Group Limited	1.960	1.960	1.960	0	0.000	0.00
FLTKOR		4.080	4.080	4.080	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0360	0.0350	0.0350	127.9K	-0.0010	2.78
FME	Future Metals N.L.	0.0130	0.0120	0.0120	370.0K	0.0000	0.00
FMEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	16.35	16.17	16.19	8.38M	-0.06	0.37
FMGIOB		6.760	6.760	6.760	0	0.000	0.00
FMGIOD		2.180	2.180	2.180	0	0.000	0.00
FMGJOC		7.990	7.990	7.990	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		5.660	5.660	5.660	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC		9.120	9.120	9.120	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	2.110	2.110	2.110	2.5K	-0.610	22.43
FMGKOL	Fortescue Metals Group Ltd	6.690	6.690	6.690	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.940	3.940	3.940	0	0.000	0.00
FMGKOQ		5.230	5.230	5.230	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	8.900	8.900	8.900	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	9.920	9.920	9.920	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		10.71	10.71	10.71	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.710	5.710	5.710	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0010	0.0010	0.0010	36.5K	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.5900	0.5900	0.5900	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOT		0.2650	0.2650	0.2650	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.830	1.795	1.795	87.1K	-0.025	1.37
FMN	Enegex Limited	0.1150	0.1100	0.1150	106.1K	-0.0050	4.17
FMR	Fmr Resources Ltd.	0.6150	0.5800	0.5800	330.2K	-0.0050	0.85
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1400	0.1400	0.1400	50.0K	-0.0050	3.45
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.930	7.850	7.860	16.5K	-0.050	0.63
FOS	Fos Capital Ltd.	0.1200	0.1200	0.1200	2.1K	0.0000	0.00
FPC		1.295	1.265	1.265	3.8K	0.010	0.80
FPH	Fisher & Paykel Healthcare	37.78	36.79	36.79	288.6K	-0.56	1.50
FPHKOA	FPHKOA	8.350	8.350	8.350	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	4.690	4.640	4.670	134.3K	0.010	0.21
FRAR	Franklin Australian Absolute Return Bond	1.035	1.035	1.035	217	0.000	0.00
FRB	Firebird Metals Ltd.	0.1500	0.1400	0.1400	146.9K	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
FREO		0.0050	0.0050	0.0050	0	0.0000	0.00
FRGG		1.560	1.560	1.560	0	0.000	0.00
FRI	Finbar Group Ltd.	0.6900	0.6850	0.6850	60.5K	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.3200	0.3050	0.3100	2.09M	0.0000	0.00
FRW	Freightways Group Ltd	10.30	10.22	10.22	15	-0.21	2.01
FRX	Flexiroam Ltd.	0.0220	0.0210	0.0220	112.1K	0.0000	0.00
FSA	FSA Group Ltd.	1.230	1.230	1.230	2	0.000	0.00
FSCF		100.7	100.7	100.7	0	0.0	0.00
FSI		1.120	1.115	1.120	34.1K	0.005	0.45
FSIGA	FSIGA.AX	2.685	2.685	2.685	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.040	2.020	2.030	211.4K	0.030	1.50
FSUB		24.38	24.33	24.35	26.4K	0.04	0.16
FTI	FTI	0.7500	0.6300	0.6650	1.44M	0.0300	4.72
FUEL		8.930	8.880	8.900	62.5K	0.150	1.71
FUL	Fulcrum Lithium Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
FUN	Funtastic Limited	0.0800	0.0780	0.0790	174.5K	-0.0010	1.25
FUTR	Janus Henderson Global Sustainable	36.57	36.50	36.57	4.0K	0.43	1.19
FWD	Fleetwood Limited	2.400	2.330	2.350	135.5K	0.010	0.43
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1800	0.1700	0.1700	520.2K	-0.0150	8.11
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOS	Currency Warrant Aus/usd.	6.400	6.400	6.400	173	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	6.820	6.820	6.820	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		6.920	6.920	6.920	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		6.370	6.370	6.370	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		7.330	7.330	7.330	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.3050	0.3025	0.3050	78.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES