List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.33	15.25	15.29	27.2K	0.04	0.26
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.51	18.37	18.41	69.3K	-0.12	0.65
FAL	Falcon Metals Limited	0.5450	0.5100	0.5200	65.9K	-0.0450	7.96
FANG		30.62	30.47	30.57	156.3K	-0.39	1.26
FAR	Far Ltd.	0.6100	0.5950	0.6100	40.3K	0.0150	2.52
FASI		11.46	11.37	11.40	2.1K	0.02	0.18
FAU	First Au Limited	0.0120	0.0110	0.0110	6.45M	-0.0010	8.33
FBR	FBR Limited	0.0040	0.0030	0.0030	1.29M	-0.0010	25.00
FBU	Fletcher Building Ltd.	2.610	2.525	2.550	1.29M	0.010	0.39
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.06	11.02	11.05	1.9K	0.26	2.41
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.400	2.320	2.320	40.1K	-0.140	5.69
FCT	Firstwave Cloud Technology Limited	0.0040	0.0030	0.0040	2.23M	0.0010	33.33
FDR	Finder Energy Holdings Ltd.	0.5900	0.5700	0.5825	162.5K	0.0225	4.02
FDV	Frontier Digital Ventures Ltd	0.3700	0.3500	0.3700	819.9K	0.0200	5.71
FEG	Far East Gold Ltd.	0.1250	0.1250	0.1250	4.0K	-0.0025	1.96
FEL	Fe Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FEMX		7.370	7.290	7.330	85.5K	0.110	1.52
FEX	Fenix Resources Ltd.	0.3450	0.3350	0.3350	1.82M	-0.0150	4.29
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.900	4.900	4.900	61	0.120	2.51
FFM	Firefly Metals Ltd.	2.030	1.845	2.020	5.61M	-0.010	0.49
FG1	Flynn Gold Ltd.	0.0260	0.0210	0.0250	5.35M	0.0050	25.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0050	0.0050	0.0050	4.67M	0.0010	25.00
FGG		1.580	1.550	1.570	610.3K	-0.005	0.32
FGH	Foresta Group Holdings Ltd.	0.0230	0.0220	0.0225	137.3K	0.0005	2.27
FGR	First Graphene Ltd.	0.0640	0.0600	0.0610	566.2K	-0.0020	3.17
FGRO		0.0140	0.0140	0.0140	0	0.0000	0.00
FGX		1.370	1.350	1.350	546.2K	-0.020	1.46
FHCO		8.150	8.110	8.150	14	0.060	0.74
FHE	Frontier Energy Limited	0.2450	0.2350	0.2450	29.8K	0.0050	2.08
FHNG	G.X. FANG+ (Currency Hedged) ETF	11.99	11.51	11.61	470.0K	-0.27	2.27
FHS	Freehill Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
FID	Fiducian Group Ltd.	9.010	8.600	8.990	21.3K	0.090	1.01
FIIN		7.730	7.670	7.670	6.1K	0.010	0.13
FIN	Fin Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
FIRE		11.00	10.82	10.82	3.9K	-0.12	1.10
FIRE		11.33	11.30	11.33	18.9K	-0.05	0.44
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0780	0.0770	0.0770	27.0K	-0.0010	1.28
FLG	Flagship Minerals Ltd.	0.2600	0.2550	0.2600	99.9K	0.0050	1.96
FLN	Freelancer Ltd.	0.1500	0.1500	0.1500	38.6K	-0.0100	6.25
FLOT		24.93	24.90	24.91	49.1K	0.01	0.04
FLT	Flight Centre Travel Group Limited	11.70	11.40	11.42	1.33M	-0.48	4.03
FLTJOB		1.425	1.425	1.425	1.0K	0.000	0.00
FLTJOH		2.920	2.920	2.920	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0980	0.0960	0.0980	12.2K	0.0020	2.08
FME	Future Metals N.L.	0.0200	0.0180	0.0190	1.42M	-0.0010	5.00
FMEOA		0.0050	0.0050	0.0050	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	21.01	20.49	20.53	5.05M	-0.51	2.42
FMGIOB		9.360	9.360	9.360	0	0.000	0.00
FMGJOC		10.55	10.55	10.55	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		9.730	9.730	9.730	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOA	Fortescue Metals Group Ltd	3.720	3.720	3.720	0	0.000	0.00
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		7.100	7.100	7.100	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	4.030	3.640	3.640	15.0K	-0.540	12.92
FMGKOG		2.380	2.380	2.380	2.3K	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.370	5.370	5.370	0	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	4.400	4.400	4.400	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.430	3.430	3.430	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.540	8.540	8.540	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	6.550	6.550	6.550	0	0.000	0.00
FMGKOV		8.720	8.720	8.720	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	7.840	7.840	7.840	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.8400	0.8400	0.8400	0	0.0000	0.00
FMGWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
FMGWOD		0.2150	0.2150	0.2150	0	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	NaN
FMGWOF		0.0720	0.0720	0.0720	0	0.0000	0.00
FMGWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
FMGWOT		0.3600	0.3600	0.3600	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	2.760	2.630	2.670	160.4K	-0.120	4.30
FMR	Fmr Resources Ltd.	0.1950	0.1850	0.1850	33.8K	0.0000	0.00
FND	Findi Ltd.	0.8500	0.8250	0.8300	61.3K	0.0100	1.22
FNR	Far Northern Resources Ltd.	0.1700	0.1500	0.1500	106.7K	-0.0200	11.76
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.870	8.740	8.800	45.2K	-0.060	0.68
FOS	Fos Capital Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
FPC		1.500	1.460	1.460	26.6K	0.000	0.00
FPH	Fisher & Paykel Healthcare	32.54	31.82	32.11	450.1K	0.18	0.56
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.570	2.490	2.540	123.9K	0.000	0.00
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	51	0.005	0.48
FRB	Firebird Metals Ltd.	0.2000	0.2000	0.2000	25.0K	-0.0200	9.09
FRE	Firebrick Pharma Ltd.	0.0630	0.0630	0.0630	7.0K	0.0000	0.00
FRGG		1.670	1.670	1.670	0	0.000	0.00
FRI	Finbar Group Ltd.	0.8250	0.8000	0.8000	87.9K	-0.0050	0.62
FRM	Farm Pride Foods Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
FRS	Forrestania Resources Ltd.	0.5100	0.4650	0.4800	2.66M	-0.0200	4.00
FRSOA		0.3400	0.3400	0.3400	0	0.0000	0.00
FRW	Freightways Group Ltd	10.96	10.77	10.77	2.9K	0.45	4.36
FRX	Flexiroam Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
FSA	FSA Group Ltd.	1.195	1.195	1.195	0	0.000	0.00
FSI		1.480	1.475	1.475	746	0.115	8.46
FSIGA	FSIGA.AX	2.690	2.690	2.690	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.150	2.125	2.150	615.5K	-0.020	0.92
FSUB		24.84	24.82	24.84	11.2K	-0.03	0.12
FTI	FTI	0.5600	0.5000	0.5550	432.2K	-0.0100	1.77
FUEL		8.750	8.660	8.730	162.4K	0.080	0.92
FUL	Fulcrum Lithium Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
FUN	Funtastic Limited	0.0920	0.0870	0.0900	577.7K	-0.0010	1.10
FUTR	Janus Henderson Global Sustainable	36.56	36.56	36.56	1.0K	0.42	1.16
FWD	Fleetwood Limited	1.765	1.680	1.700	168.9K	-0.025	1.45
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2850	0.2750	0.2850	338.6K	0.0000	0.00
FXGO		0.2900	0.2900	0.2900	0	0.0000	0.00
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		3.240	3.240	3.240	0	0.000	0.00
FXUKOE		6.720	6.720	6.720	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	5.060	5.060	5.060	0	0.000	0.00
FXUKOR		4.750	4.750	4.750	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1800	0.1800	0.1800	18.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES