List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.10	14.99	15.10	29.4K	0.15	1.00
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.43	18.30	18.31	20.1K	-0.03	0.16
FAL	Falcon Metals Limited	0.5050	0.4800	0.5000	88.5K	0.0000	0.00
FANG		38.65	38.45	38.65	64.2K	0.40	1.05
FAR	Far Ltd.	0.3100	0.3100	0.3100	2.3K	0.0050	1.64
FASI		10.78	10.75	10.78	8.3K	0.13	1.22
FAU	First Au Limited	0.2000	0.1800	0.1800	230.1K	0.0000	0.00
FAUDA		0.1600	0.1600	0.1600	170.7K	0.0000	0.00
FBR	FBR Limited	0.0540	0.0500	0.0530	1.46M	-0.0010	1.85
FBU	Fletcher Building Ltd.	2.730	2.690	2.690	1.65M	-0.050	1.82
FBUKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.41	11.38	11.38	8	0.12	1.07
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	1.890	1.795	1.795	77.0K	-0.090	4.77
FCT	Firstwave Cloud Technology Limited	0.0060	0.0060	0.0060	3.08M	0.0000	0.00
FDC	Federation Centres	3.920	3.825	3.840	88.6K	-0.070	1.79
FDR	Finder Energy Holdings Ltd.	0.3050	0.2950	0.2950	117.8K	-0.0050	1.67
FDV	Frontier Digital Ventures Ltd	0.3250	0.3150	0.3250	79.0K	0.0050	1.56
FEG	Far East Gold Ltd.	0.1350	0.1150	0.1350	275.7K	0.0300	28.57
FEIF		1.115	1.115	1.115	0	0.000	0.00
FEL	Fe Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FEMX		7.460	7.420	7.440	35.7K	0.070	0.95
FEX	Fenix Resources Ltd.	0.2250	0.2200	0.2200	624.3K	-0.0050	2.22
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.800	4.800	4.800	225	0.000	0.00
FFM	Firefly Metals Ltd.	1.608	1.545	1.550	6.93M	-0.035	2.21
FG1	Flynn Gold Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1R	FG1R	0.0010	0.0010	0.0010	2.49M	0.0000	0.00
FGG		1.630	1.605	1.625	67.3K	0.000	0.00
FGH	Foresta Group Holdings Ltd.	0.0090	0.0090	0.0090	262.4K	0.0000	0.00
FGR	First Graphene Ltd.	0.0535	0.0500	0.0515	217.4K	-0.0015	2.83
FGRO		0.0040	0.0040	0.0040	70.0K	-0.0020	33.33
FGSE		3.740	3.740	3.740	7.3K	0.000	0.00
FGX		1.320	1.310	1.310	201.8K	-0.005	0.38
FHCO		6.180	6.120	6.170	30.4K	0.070	1.15
FHE	Frontier Energy Limited	0.2050	0.2000	0.2000	1.66M	0.0000	0.00
FHNG	G.X. FANG+ (Currency Hedged) ETF	14.02	13.90	14.01	12.5K	0.11	0.79
FHS	Freehill Mining Ltd.	0.0010	0.0010	0.0010	505.0K	0.0000	0.00
FID	Fiducian Group Ltd.	8.600	8.420	8.460	20.9K	0.040	0.48
FIIN		7.570	7.480	7.570	3.0K	0.150	2.02
FIN	Fin Resources Ltd.	0.0040	0.0040	0.0040	1.25M	0.0000	0.00
FINO		0.0020	0.0020	0.0020	250.0K	0.0000	NaN
FIRE		11.35	11.33	11.35	8.1K	0.10	0.89
FIRE		11.45	11.35	11.44	8.5K	0.13	1.15
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0660	0.0650	0.0650	49.1K	0.0010	1.56
FLG	Flagship Minerals Ltd.	0.1700	0.1600	0.1600	90.3K	-0.0050	3.03
FLN	Freelancer Ltd.	0.1100	0.1100	0.1100	81	-0.0050	4.35
FLOT		24.95	24.92	24.94	79.2K	0.01	0.04
FLT	Flight Centre Travel Group Limited	10.45	10.20	10.23	530.2K	-0.03	0.29
FLTKOB	Flight Centre Travel Group Limited	1.960	1.960	1.960	0	0.000	0.00
FLTKOR		4.080	4.080	4.080	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0320	0.0310	0.0310	62.7K	0.0010	3.33
FME	Future Metals N.L.	0.0120	0.0120	0.0120	102.7K	0.0000	0.00
FMEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	15.78	15.41	15.78	7.73M	0.44	2.87
FMGIOB		6.760	6.760	6.760	0	0.000	0.00
FMGIOD		2.180	2.180	2.180	0	0.000	0.00
FMGJOC		7.990	7.990	7.990	0	0.000	0.00
FMGJOK		8.370	8.370	8.370	0	0.000	0.00
FMGJOM		4.260	4.260	4.260	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC		9.120	9.120	9.120	0	0.000	0.00
FMGKOK	Fortescue Metals Group Ltd	2.110	2.110	2.110	0	0.000	0.00
FMGKOL	Fortescue Metals Group Ltd	6.690	6.690	6.690	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.800	3.800	3.800	0	0.000	0.00
FMGKOQ		5.230	5.230	5.230	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	8.900	8.900	8.900	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	9.920	9.920	9.920	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		10.71	10.71	10.71	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		4.500	4.500	4.500	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.0010	0.0010	0.0010	36.5K	0.0000	0.00
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOG		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOH		0.2500	0.2500	0.2500	0	0.0000	0.00
FMGWOT		0.2650	0.2650	0.2650	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.870	1.800	1.800	420.0K	-0.030	1.64
FMN	Enegex Limited	0.1400	0.1350	0.1350	42.9K	0.0050	3.85
FMR	Fmr Resources Ltd.	0.5850	0.5500	0.5500	104.6K	-0.0050	0.90
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1200	0.1200	0.1200	833	-0.0050	4.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.940	7.860	7.870	20.1K	-0.100	1.25
FOS	Fos Capital Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
FPC		1.340	1.340	1.340	0	0.000	0.00
FPH	Fisher & Paykel Healthcare	39.02	38.41	39.02	329.3K	0.62	1.61
FPHKOA	FPHKOA	8.350	8.350	8.350	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	4.760	4.680	4.750	347.3K	0.000	0.00
FRAR	Franklin Australian Absolute Return Bond	1.035	1.030	1.035	495.6K	0.005	0.49
FRB	Firebird Metals Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0310	0.0300	0.0310	657.0K	0.0020	6.90
FREO		0.0050	0.0050	0.0050	0	0.0000	0.00
FRGG		1.570	1.560	1.565	16.8K	0.000	0.00
FRI	Finbar Group Ltd.	0.7100	0.7050	0.7100	6.0K	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.3000	0.2900	0.3000	47.5K	0.0100	3.45
FRS	Forrestania Resources Ltd.	0.3350	0.3150	0.3250	3.67M	0.0050	1.56
FRW	Freightways Group Ltd	9.940	9.940	9.940	2	-0.010	0.10
FRX	Flexiroam Ltd.	0.0210	0.0210	0.0210	1.04M	0.0000	0.00
FSA	FSA Group Ltd.	1.180	1.180	1.180	4.8K	0.000	0.00
FSCF		100.5	100.5	100.5	0	0.0	0.00
FSI		1.120	1.120	1.120	20.8K	0.005	0.45
FSIGA	FSIGA.AX	2.650	2.650	2.650	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.010	1.985	1.985	429.8K	-0.005	0.25
FSUB		24.41	24.36	24.41	10.4K	0.04	0.16
FTI	FTI	0.6725	0.6300	0.6300	176.3K	-0.0550	8.03
FUEL		9.330	9.240	9.250	103.7K	0.000	0.00
FUL	Fulcrum Lithium Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
FUN	Funtastic Limited	0.0880	0.0850	0.0850	176.5K	-0.0050	5.56
FUTR	Janus Henderson Global Sustainable	36.58	36.43	36.58	9	0.18	0.49
FWD	Fleetwood Limited	2.300	2.250	2.280	63.1K	-0.010	0.44
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1700	0.1550	0.1550	843.0K	-0.0150	8.82
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOS	Currency Warrant Aus/usd.	6.400	6.400	6.400	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	6.820	6.820	6.820	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		6.920	6.920	6.920	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		6.370	6.370	6.370	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		7.330	7.330	7.330	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.3500	0.3200	0.3450	388.4K	0.0450	15.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES