List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		14.99	14.93	14.95	50.0K	-0.15	0.99
F10JOD		5.810	5.810	5.810	0	0.000	0.00
FAIR		18.74	18.60	18.65	42.0K	-0.01	0.05
FAL	Falcon Metals Limited	0.4050	0.3650	0.3650	172.7K	-0.0050	1.35
FANG		34.05	33.72	34.05	91.5K	0.52	1.55
FAR	Far Ltd.	0.2850	0.2850	0.2850	76.0K	0.0000	0.00
FASI		11.19	10.90	11.18	7.5K	0.26	2.38
FAU	First Au Limited	0.0070	0.0070	0.0070	370.2K	0.0000	0.00
FBR	FBR Limited	0.0040	0.0030	0.0040	1.54M	0.0010	33.33
FBRDD		0.1400	0.1250	0.1300	25.5K	0.0000	NaN
FBU	Fletcher Building Ltd.	3.170	3.090	3.150	1.22M	0.010	0.32
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.61	11.56	11.60	111	-0.01	0.09
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	1.970	1.850	1.850	94.1K	-0.030	1.60
FCT	Firstwave Cloud Technology Limited	0.0070	0.0060	0.0060	2.25M	-0.0010	14.29
FDC	Federation Centres	3.420	3.320	3.410	378.3K	0.030	0.89
FDR	Finder Energy Holdings Ltd.	0.3700	0.3450	0.3550	1.92M	0.0250	7.58
FDV	Frontier Digital Ventures Ltd	0.3400	0.3200	0.3200	322.9K	-0.0200	5.88
FEG	Far East Gold Ltd.	0.1500	0.1400	0.1400	61.7K	-0.0100	6.67
FEIF		1.140	1.140	1.140	0	0.000	0.00
FEL	Fe Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
FEMX		7.280	7.130	7.260	71.6K	0.120	1.68
FEX	Fenix Resources Ltd.	0.2850	0.2800	0.2800	620.8K	0.0000	0.00
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.465	4.180	4.180	2.0K	-0.200	4.57
FFM	Firefly Metals Ltd.	1.700	1.600	1.665	2.96M	0.025	1.52
FG1	Flynn Gold Ltd.	0.0210	0.0210	0.0210	50.0K	0.0010	5.00
FG1O		0.0010	0.0010	0.0010	0	0.0000	0.00
FG1OA		0.0030	0.0030	0.0030	202.0K	0.0000	0.00
FGG		1.685	1.660	1.665	259.4K	-0.010	0.60
FGH	Foresta Group Holdings Ltd.	0.0110	0.0100	0.0110	597.9K	0.0020	22.22
FGR	First Graphene Ltd.	0.0620	0.0590	0.0610	1.2M	-0.0040	6.15
FGRO		0.0080	0.0070	0.0070	100.0K	-0.0040	36.36
FGSE		3.540	3.540	3.540	16.0K	-0.030	0.84
FGX		1.385	1.360	1.360	119.0K	0.000	0.00
FHCO		6.250	6.180	6.220	3.6K	0.040	0.65
FHE	Frontier Energy Limited	0.2150	0.2000	0.2000	2.59M	-0.0200	9.09
FHNG	G.X. FANG+ (Currency Hedged) ETF	12.41	12.19	12.41	96.0K	0.25	2.06
FHS	Freehill Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
FID	Fiducian Group Ltd.	8.730	8.400	8.400	8.3K	-0.120	1.41
FIIN		7.730	7.660	7.730	19	0.000	0.00
FIN	Fin Resources Ltd.	0.0050	0.0040	0.0040	512.9K	-0.0010	20.00
FIRE		10.93	10.79	10.79	5.8K	-0.31	2.79
FIRE		10.87	10.75	10.84	8.2K	0.02	0.18
FL1	First Lithium Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
FL1O		0.0140	0.0140	0.0140	0	0.0000	0.00
FLC	Fluence Corporation Ltd.	0.0830	0.0800	0.0800	46.0K	-0.0050	5.88
FLG	Flagship Minerals Ltd.	0.1700	0.1550	0.1550	75.6K	-0.0150	8.82
FLN	Freelancer Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
FLOT		25.00	24.98	24.98	87.4K	-0.02	0.08
FLT	Flight Centre Travel Group Limited	11.86	11.61	11.75	1.39M	-0.08	0.68
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	2.810	2.810	2.810	0	0.000	0.00
FLTKOB	Flight Centre Travel Group Limited	3.830	3.830	3.830	0	0.000	0.00
FLTKOR		4.690	4.690	4.690	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
FME	Future Metals N.L.	0.0140	0.0130	0.0140	476.5K	0.0010	7.69
FMEOA		0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.82	18.45	18.52	4.88M	-0.25	1.33
FMGIOB		9.390	9.390	9.390	0	0.000	0.00
FMGIOD		3.070	3.070	3.070	0	0.000	0.00
FMGJOC		9.910	9.910	9.910	0	0.000	0.00
FMGJOK		11.20	11.20	11.20	0	0.00	0.00
FMGJOM		7.760	7.760	7.760	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		3.100	2.910	2.910	4.9K	-0.220	7.03
FMGKOC		11.78	11.78	11.78	0	0.00	0.00
FMGKOD		2.570	2.570	2.570	2.0K	-0.700	21.41
FMGKOH	FORTESCUE METALS GROUP LTD	2.260	2.260	2.260	205	0.000	0.00
FMGKOI	Fortescue Metals Group Ltd	2.480	2.480	2.480	0	0.000	0.00
FMGKOJ	Fortescue Metals Group Ltd	3.630	3.480	3.490	4.4K	-0.260	6.93
FMGKOK	Fortescue Metals Group Ltd	4.540	4.540	4.540	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	4.370	4.370	4.370	0	0.000	0.00
FMGKOQ		5.890	5.890	5.890	0	0.000	0.00
FMGKOR	Fortescue Metals Group Ltd	4.640	4.640	4.640	0	0.000	0.00
FMGKOS	Fortescue Metals Group Ltd	8.690	8.690	8.690	0	0.000	0.00
FMGKOT	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGKOV		8.350	8.350	8.350	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	5.010	5.010	5.010	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		13.99	13.99	13.99	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.87	12.87	12.87	0	0.00	0.00
FMGWOA		0.7000	0.7000	0.7000	0	0.0000	0.00
FMGWOB		0.1100	0.1100	0.1100	9.1K	-0.0600	35.29
FMGWOE		0.2800	0.2800	0.2800	0	0.0000	0.00
FMGWOF		0.0560	0.0560	0.0560	0	0.0000	0.00
FMGWOT		0.3500	0.3500	0.3500	0	0.0000	0.00
FMGWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
FML	Focus Minerals Ltd.	1.765	1.655	1.750	216.7K	0.080	4.79
FMN	Enegex Limited	0.1800	0.1500	0.1800	507.2K	0.0300	20.00
FMR	Fmr Resources Ltd.	0.3950	0.3700	0.3700	26.2K	0.0000	0.00
FND	Findi Ltd.	0.4050	0.4050	0.4050	0	0.0000	0.00
FNR	Far Northern Resources Ltd.	0.1200	0.1200	0.1200	4.2K	0.0000	0.00
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		8.160	8.040	8.050	9.5K	-0.020	0.25
FOS	Fos Capital Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
FPC		1.310	1.290	1.290	11.5K	-0.015	1.15
FPH	Fisher & Paykel Healthcare	33.57	32.72	32.87	275.7K	-0.35	1.05
FPHKOA	FPHKOA	9.780	9.780	9.780	0	0.000	0.00
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.890	2.815	2.850	202.9K	0.000	0.00
FRAR	Franklin Australian Absolute Return Bond	1.045	1.040	1.040	628	0.000	0.00
FRB	Firebird Metals Ltd.	0.1900	0.1775	0.1775	194.2K	-0.0125	6.58
FRE	Firebrick Pharma Ltd.	0.0300	0.0300	0.0300	73.7K	0.0000	0.00
FREO		0.0040	0.0040	0.0040	726.0K	0.0010	33.33
FRGG		1.525	1.525	1.525	10	-0.025	1.61
FRI	Finbar Group Ltd.	0.6950	0.6900	0.6950	81.1K	0.0000	0.00
FRM	Farm Pride Foods Ltd.	0.2500	0.2300	0.2500	91.0K	0.0200	8.70
FRS	Forrestania Resources Ltd.	0.3900	0.3650	0.3850	1.75M	0.0050	1.32
FRSOA		0.3400	0.3400	0.3400	0	0.0000	0.00
FRW	Freightways Group Ltd	11.69	11.57	11.69	710	0.13	1.12
FRX	Flexiroam Ltd.	0.0250	0.0245	0.0250	279.8K	0.0010	4.17
FSA	FSA Group Ltd.	1.280	1.250	1.250	31.9K	-0.040	3.10
FSCF		100.3	100.3	100.3	0	0.0	0.00
FSI		1.295	1.295	1.295	0	0.000	0.00
FSIGA	FSIGA.AX	2.660	2.660	2.660	0	0.000	0.00
FSML	Firetrail Australian Small Companies	1.980	1.945	1.980	426.0K	0.030	1.54
FSUB		24.97	24.96	24.97	7.0K	0.01	0.04
FTI	FTI	0.6150	0.5500	0.5550	1.46M	-0.0450	7.50
FUEL		8.360	8.310	8.320	76.9K	0.010	0.12
FUL	Fulcrum Lithium Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
FUN	Funtastic Limited	0.1000	0.0960	0.0960	130.4K	0.0010	1.05
FUTR	Janus Henderson Global Sustainable	35.23	35.23	35.23	5	0.00	0.00
FWD	Fleetwood Limited	2.230	2.050	2.090	372.2K	-0.120	5.43
FXEKOB		8.300	8.300	8.300	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.2600	0.2350	0.2350	400.5K	-0.0050	2.08
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOE		5.230	5.230	5.230	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.00	20.00	20.00	0	0.00	0.00
FXUKOJ		19.90	19.90	19.90	0	0.00	0.00
FXUKOQ	Currency Warrant Aus/usd.	3.570	3.570	3.570	0	0.000	0.00
FXUKOT	Currency Warrant Aus/usd.	7.800	7.800	7.800	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		5.550	5.550	5.550	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		20.91	20.91	20.91	0	0.00	0.00
FXYKOQ		4.500	4.500	4.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOW		8.280	8.280	8.280	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.2250	0.2150	0.2150	300.2K	-0.0100	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES