List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F100		15.10	15.02	15.05	33.0K	0.08	0.53
F10JOD		5.450	5.450	5.450	0	0.000	0.00
FAIR		20.17	20.01	20.07	39.0K	0.04	0.20
FAL	Falcon Metals Limited	0.8600	0.8100	0.8400	1.93M	0.0200	2.44
FANG		33.20	32.90	33.19	168.4K	0.41	1.25
FAR	Far Ltd.	0.4550	0.4450	0.4550	36.8K	0.0050	1.11
FASI		11.88	11.79	11.81	13.5K	-0.07	0.59
FAU	First Au Limited	0.0115	0.0100	0.0100	11.74M	-0.0010	9.09
FBR	FBR Limited	0.0050	0.0035	0.0040	26.81M	0.0000	0.00
FBU	Fletcher Building Ltd.	3.440	3.310	3.350	929.2K	-0.010	0.30
FBUKOB		0.9400	0.9400	0.9400	0	0.0000	0.00
FBUKOP		0.7700	0.7700	0.7700	0	0.0000	0.00
FBUKOS		1.185	1.185	1.185	0	0.000	0.00
FCAP		11.61	11.60	11.60	39	-0.13	1.11
FCG	Freedom Care Group Holdings Inc.	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Fineos Corporation Holdings Plc	2.650	2.590	2.620	78.3K	0.020	0.77
FCT	Firstwave Cloud Technology Limited	0.0070	0.0060	0.0070	788.9K	0.0000	0.00
FDR	Finder Energy Holdings Ltd.	0.4200	0.3850	0.3950	1.06M	-0.0300	7.06
FDV	Frontier Digital Ventures Ltd	0.3050	0.2900	0.3000	352.2K	-0.0100	3.23
FEG	Far East Gold Ltd.	0.1700	0.1600	0.1600	503.5K	-0.0150	8.57
FEMX		7.390	7.000	7.380	249.9K	0.060	0.82
FEX	Fenix Resources Ltd.	0.4750	0.4500	0.4500	3.05M	-0.0250	5.26
FFG	Fatfish Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO		0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	F.F.I. Holdings Ltd.	4.510	4.510	4.510	27	-0.320	6.63
FFM	Firefly Metals Ltd.	2.200	2.100	2.110	5.15M	0.030	1.44
FG1	Flynn Gold Ltd.	0.0260	0.0250	0.0260	1.16M	0.0020	8.33
FG1O		0.0040	0.0040	0.0040	0	0.0000	0.00
FG1OA		0.0050	0.0050	0.0050	100.0K	-0.0010	16.67
FGG		1.545	1.530	1.540	354.8K	-0.005	0.32
FGH	Foresta Group Holdings Ltd.	0.0380	0.0370	0.0380	944.5K	0.0010	2.70
FGR	First Graphene Ltd.	0.0910	0.0780	0.0800	2.15M	-0.0090	10.11
FGRO		0.0130	0.0130	0.0130	0	0.0000	0.00
FGX		1.350	1.340	1.345	339.3K	0.005	0.37
FHCO		8.330	8.300	8.330	2.1K	0.070	0.85
FHE	Frontier Energy Limited	0.2450	0.2250	0.2250	410.2K	0.0050	2.27
FHNG	G.X. FANG+ (Currency Hedged) ETF	12.38	12.15	12.38	32.5K	0.26	2.15
FHS	Freehill Mining Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
FID	Fiducian Group Ltd.	11.48	11.05	11.15	4.3K	-0.33	2.87
FIIN		8.450	8.240	8.240	11.6K	-0.210	2.49
FIN	Fin Resources Ltd.	0.0150	0.0140	0.0140	637.9K	-0.0010	6.67
FL1	First Lithium Ltd.	0.2000	0.2000	0.2000	23.0K	0.0050	2.56
FL1O		0.0150	0.0150	0.0150	54.3K	-0.0050	25.00
FLC	Fluence Corporation Ltd.	0.0900	0.0870	0.0870	22.6K	-0.0020	2.25
FLG	Flagship Minerals Ltd.	0.2500	0.2300	0.2350	276.5K	-0.0100	4.08
FLN	Freelancer Ltd.	0.2250	0.2200	0.2200	28.5K	-0.0050	2.22
FLOT		25.02	24.99	25.00	32.6K	-0.01	0.04
FLT	Flight Centre Travel Group Limited	15.68	15.36	15.46	1.05M	-0.06	0.39
FLTJOB		5.400	5.400	5.400	0	0.000	0.00
FLTJOH		6.950	6.950	6.950	0	0.000	0.00
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	4.560	4.560	4.560	0	0.000	0.00
FLTKOR		8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Group Holdings Ltd.	0.1450	0.1450	0.1450	339.6K	0.0000	0.00
FME	Future Metals N.L.	0.0395	0.0360	0.0390	6.75M	0.0040	11.43
FMEOA		0.0130	0.0130	0.0130	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	21.88	21.57	21.87	8.89M	0.36	1.67
FMGJOC		14.04	14.04	14.04	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		12.18	12.18	12.18	0	0.00	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB		3.420	3.260	3.420	17.8K	0.340	11.04
FMGKOC		11.80	11.80	11.80	0	0.00	0.00
FMGKOD		5.950	5.950	5.950	0	0.000	0.00
FMGKOE		2.740	2.740	2.740	0	0.000	0.00
FMGKOF	FORTESCUE METALS GROUP LTD	5.000	5.000	5.000	0	0.000	0.00
FMGKOG		5.500	5.500	5.500	0	0.000	0.00
FMGKOH	FORTESCUE METALS GROUP LTD	5.200	5.200	5.200	0	0.000	0.00
FMGKOQ		5.770	5.770	5.770	0	0.000	0.00
FMGKOV		3.620	3.620	3.620	0	0.000	0.00
FMGMOV	Fortescue Metals Group Ltd	6.530	6.530	6.530	0	0.000	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		13.50	13.50	13.50	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		12.50	12.50	12.50	0	0.00	0.00
FMGSOD		13.47	13.47	13.47	0	0.00	0.00
FMGSOE		12.93	12.93	12.93	0	0.00	0.00
FMGSOF		11.70	11.70	11.70	0	0.00	0.00
FMGSOG		10.40	10.40	10.40	0	0.00	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		12.97	12.97	12.97	0	0.00	0.00
FMGWOD		0.1950	0.1950	0.1950	0	0.0000	0.00
FMGWOR		0.1350	0.1350	0.1350	0	0.0000	0.00
FML	Focus Minerals Ltd.	4.040	3.720	3.860	613.9K	-0.100	2.53
FMR	Fmr Resources Ltd.	0.2700	0.2650	0.2650	430.5K	-0.0100	3.64
FND	Findi Ltd.	1.170	1.170	1.170	0	0.000	0.00
FNR	Far Northern Resources Ltd.	0.1350	0.1350	0.1350	11.5K	0.0150	12.50
FNX	Finexia Financial Group Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
FOOD		7.850	7.800	7.850	12.3K	0.070	0.90
FOS	Fos Capital Ltd.	0.2200	0.2200	0.2200	8.2K	0.0000	0.00
FPC		1.640	1.600	1.640	86.5K	0.030	1.86
FPH	Fisher & Paykel Healthcare	33.79	33.06	33.32	643.9K	-0.03	0.09
FPHKOD		10.60	10.60	10.60	0	0.00	0.00
FPR	FleetPartners Group Ltd.	2.910	2.820	2.820	143.2K	-0.070	2.42
FRAR	Franklin Australian Absolute Return Bond	1.045	1.045	1.045	321	0.000	0.00
FRB	Firebird Metals Ltd.	0.3000	0.2800	0.3000	1.57M	0.0000	0.00
FRE	Firebrick Pharma Ltd.	0.0660	0.0650	0.0650	13.0K	0.0010	1.56
FRGG		2.010	1.968	1.968	1.5K	-0.113	5.41
FRI	Finbar Group Ltd.	0.8250	0.8000	0.8000	121.4K	-0.0150	1.84
FRM	Farm Pride Foods Ltd.	0.2100	0.2075	0.2100	56.9K	0.0050	2.44
FRS	Forrestania Resources Ltd.	0.5000	0.4575	0.4700	4.44M	0.0000	0.00
FRSOA		0.3300	0.3300	0.3300	0	0.0000	0.00
FRW	Freightways Group Ltd	12.52	12.43	12.43	4	0.02	0.16
FRX	Flexiroam Ltd.	0.0260	0.0250	0.0250	520.4K	0.0000	0.00
FSA	FSA Group Ltd.	1.255	1.200	1.255	6.0K	0.015	1.21
FSI		1.845	1.845	1.845	540	0.000	0.00
FSIGA	FSIGA.AX	2.710	2.710	2.710	0	0.000	0.00
FSML	Firetrail Australian Small Companies	2.430	2.400	2.400	474.4K	-0.010	0.41
FSUB		25.28	25.28	25.28	2.0K	0.01	0.04
FTI	FTI	0.2700	0.2600	0.2600	55.1K	-0.0100	3.70
FUEL		7.190	7.140	7.190	419.8K	0.070	0.98
FUL	Fulcrum Lithium Ltd.	0.1300	0.1200	0.1200	11.5K	0.0000	0.00
FUN	Funtastic Limited	0.1200	0.1050	0.1050	863.2K	-0.0050	4.55
FUTR	Janus Henderson Global Sustainable	38.17	38.17	38.17	1	0.18	0.47
FWD	Fleetwood Limited	2.900	2.780	2.840	259.7K	0.010	0.35
FXEKOB		4.830	4.830	4.830	0	0.000	0.00
FXEKOC		12.46	12.46	12.46	0	0.00	0.00
FXEKOR		4.270	4.270	4.270	0	0.000	0.00
FXEKOS		9.500	9.500	9.500	0	0.000	0.00
FXEKOT		5.680	5.680	5.680	0	0.000	0.00
FXEKOV		3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.4000	0.3750	0.3800	1.21M	-0.0100	2.56
FXGO		0.2900	0.2900	0.2900	50.0K	0.0050	1.75
FXPKOD		7.930	7.930	7.930	0	0.000	0.00
FXPKOE		6.490	6.490	6.490	0	0.000	0.00
FXPKOG		3.860	3.860	3.860	0	0.000	0.00
FXPKOQ		3.550	3.550	3.550	0	0.000	0.00
FXPKOR		5.300	5.300	5.300	0	0.000	0.00
FXPKOS		5.000	5.000	5.000	0	0.000	0.00
FXPKOT		6.380	6.380	6.380	0	0.000	0.00
FXPKOV		11.90	11.90	11.90	0	0.00	0.00
FXUKOD		17.40	17.40	17.40	0	0.00	0.00
FXUKOE		8.380	8.380	8.380	0	0.000	0.00
FXUKOG		16.74	16.74	16.74	0	0.00	0.00
FXUKOH		20.58	20.58	20.58	0	0.00	0.00
FXUKOJ		13.25	13.25	13.25	0	0.00	0.00
FXUKOR		4.310	4.310	4.310	0	0.000	0.00
FXUKOY		5.250	5.250	5.250	0	0.000	0.00
FXUKOZ		2.490	2.490	2.490	3.5K	-1.150	31.59
FXUMOP		3.180	3.180	3.180	0	0.000	0.00
FXUMOQ		11.38	11.38	11.38	0	0.00	0.00
FXUMOW		3.900	3.800	3.800	10.0K	-3.630	48.86
FXUQOP		3.250	3.250	3.250	0	0.000	0.00
FXYKOA		3.480	3.480	3.480	0	0.000	0.00
FXYKOB		7.910	7.910	7.910	0	0.000	0.00
FXYKOC		7.110	7.110	7.110	0	0.000	0.00
FXYKOG		24.05	24.05	24.05	0	0.00	0.00
FXYKOP		2.660	2.660	2.660	0	0.000	0.00
FXYKOQ		3.500	3.500	3.500	0	0.000	0.00
FXYKOR		4.760	4.760	4.760	0	0.000	0.00
FXYKOS		10.10	10.10	10.10	0	0.00	0.00
FXYKOW		6.210	6.210	6.210	0	0.000	0.00
FXZKOB		5.740	5.740	5.740	0	0.000	0.00
FXZKOF		7.820	7.820	7.820	0	0.000	0.00
FXZKOQ		2.170	2.170	2.170	0	0.000	0.00
FXZKOR		3.150	3.150	3.150	0	0.000	0.00
FXZKOS		3.040	3.040	3.040	0	0.000	0.00
FXZKOT		3.600	3.600	3.600	0	0.000	0.00
FXZKOU		7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd.	0.1600	0.1600	0.1600	10.0K	-0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES