List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.39	16.04	16.15	14.5K	-0.32	1.94
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.73	84.73	84.73	0	0.00	0.00
UM1	Unity Metals Limited	0.1200	0.1200	0.1200	20.3K	0.0050	4.35
UMAX		26.89	26.74	26.77	14.8K	-0.15	0.56
UNI	Universal Store Holdings Ltd.	7.570	7.370	7.420	192.9K	0.010	0.13
UNT	Unith Ltd.	0.0050	0.0050	0.0050	10.01M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
URAN	URAN	13.36	13.09	13.12	1.1K	-0.26	1.94
URF		0.1100	0.1100	0.1100	3.1K	0.0000	0.00
URNM		8.560	8.320	8.330	409.9K	-0.310	3.59
US10		48.50	48.50	48.50	286	0.38	0.79
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.62	14.57	14.57	9.2K	0.00	0.00
USHY		9.630	9.440	9.470	7.7K	-0.160	1.66
USIG	Global X U.S. Investment Grade Corporate	8.940	8.920	8.920	27.7K	0.010	0.11
USL	Unico Silver Limited	0.5900	0.5650	0.5750	5.96M	-0.0200	3.36
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
USTB		8.710	8.670	8.670	421.9K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.19	25.09	25.14	15.8K	0.05	0.20
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	15.1K	0.0000	0.00
UYLD		10.58	10.51	10.52	3.2K	-0.06	0.57

Email/Username:

Password:

Remember Me

216.73.217.8
United States