List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.79	16.74	16.74	8.3K	-0.06	0.36
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7400	0.7400	0.7400	1.3K	0.0100	1.37
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		91.70	91.70	91.70	0	0.00	0.00
UMAX		27.06	26.90	26.90	6.8K	-0.12	0.44
UNI	Universal Store Holdings Ltd.	8.290	8.150	8.200	91.0K	0.020	0.24
UNT	Unith Ltd.	0.0080	0.0080	0.0080	253.6K	0.0000	0.00
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
URAN	URAN	17.50	17.41	17.50	14.4K	-0.11	0.62
URF		0.2900	0.2850	0.2900	131.8K	0.0000	0.00
URNM		10.65	10.56	10.60	118.0K	-0.07	0.66
US10		51.86	51.79	51.86	202	0.04	0.08
USC		0.0160	0.0150	0.0160	512.8K	0.0010	6.67
USD		15.00	14.98	15.00	525	-0.06	0.40
USHY		10.67	10.65	10.66	334	-0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.800	9.800	9.800	0	0.000	0.00
USL	Unico Silver Limited	0.9050	0.8650	0.9050	5.92M	0.0000	0.00
USTB		9.350	9.320	9.330	103.1K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.95	25.92	25.93	3.8K	-0.02	0.08
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0610	0.0610	509.7K	-0.0010	1.61
UYLD		11.18	11.03	11.03	1.4K	-0.12	1.08

Email/Username:

Password:

Remember Me

216.73.216.187
United States