List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.59	15.38	15.41	23.5K	-0.29	1.85
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.09	86.01	86.01	52	0.17	0.20
UM1	Unity Metals Limited	0.1900	0.1700	0.1700	549.5K	0.0150	9.68
UMAX		26.30	26.00	26.15	10.8K	-0.13	0.49
UNI	Universal Store Holdings Ltd.	7.270	7.050	7.160	147.4K	0.110	1.56
UNT	Unith Ltd.	0.0080	0.0070	0.0070	1.01M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
URAN	URAN	14.89	14.77	14.77	2.8K	-0.19	1.27
URF		0.1550	0.1550	0.1550	25.6K	0.0000	0.00
URNM		9.760	9.520	9.520	110.0K	-0.090	0.94
US10		49.38	49.38	49.38	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0210	0.0200	0.0200	824.1K	-0.0010	4.76
USCO		0.0070	0.0060	0.0060	84.0K	0.0000	0.00
USD		14.62	14.57	14.60	15.6K	0.05	0.34
USHY		9.930	9.840	9.880	15.4K	-0.020	0.20
USIG	Global X U.S. Investment Grade Corporate	9.150	9.120	9.120	2	-0.020	0.22
USL	Unico Silver Limited	0.7050	0.6600	0.6700	1.81M	-0.0450	6.29
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	56.2K	0.0000	0.00
USTB		8.780	8.750	8.780	91.3K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.46	25.39	25.39	14.6K	-0.11	0.43
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0540	0.0540	214.1K	0.0030	5.88
UYLD		10.50	10.45	10.45	57	0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.43
United States