List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.21	16.09	16.11	12.2K	0.04	0.25
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7000	0.7000	0.7000	11.4K	-0.0150	2.10
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.09	89.09	89.09	0	0.00	0.00
UM1		0.3600	0.3100	0.3150	1.19M	-0.0100	3.08
UMAX		26.49	26.28	26.32	9.8K	0.07	0.27
UNI	Universal Store Holdings Ltd.	8.530	8.290	8.400	117.0K	0.060	0.72
UNT	Unith Ltd.	0.0080	0.0070	0.0080	650.4K	0.0010	14.29
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7300	0.7250	0.7300	8.1K	0.0000	0.00
URAN	URAN	21.55	20.85	20.93	4.4K	0.23	1.11
URF		0.2950	0.2950	0.2950	5	0.0000	0.00
URNM		14.03	13.87	13.88	230.5K	0.20	1.46
US10		51.26	51.18	51.25	147	0.14	0.27
USC	US1 Critical Minerals Limited	0.0160	0.0140	0.0160	1.51M	0.0000	0.00
USD		14.83	14.70	14.72	2.6K	-0.16	1.08
USHY		10.63	10.59	10.59	20.3K	0.01	0.09
USIG	Global X U.S. Investment Grade Corporate	9.710	9.710	9.710	0	0.000	0.00
USL	Unico Silver Limited	1.040	0.985	1.005	3.98M	-0.040	3.83
USTB		9.270	9.250	9.270	45.2K	0.040	0.43
UTIP	Bs Inflation Protected Us Treasury Ccy	25.82	25.79	25.82	2.0K	0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	23.7K	0.0000	0.00
UYLD		10.95	10.87	10.87	7.9K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States