List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.61	16.48	16.49	6.7K	-0.14	0.84
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6300	0.6300	2.8K	-0.0100	1.56
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.60	84.56	84.60	2	-0.30	0.35
UM1	Unity Metals Limited	0.2100	0.1850	0.1950	317.3K	0.0150	8.33
UMAX		26.69	26.52	26.52	19.8K	-0.13	0.49
UNI	Universal Store Holdings Ltd.	7.470	7.250	7.410	98.7K	0.050	0.68
UNT	Unith Ltd.	0.0070	0.0060	0.0060	1.33M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.6600	0.6850	20.9K	-0.0100	1.44
URAN	URAN	16.45	16.38	16.39	10.5K	-0.18	1.09
URF		0.1300	0.1250	0.1250	264.5K	-0.0400	24.24
URNM		10.50	10.40	10.45	91.8K	0.05	0.48
US10		49.50	49.47	49.47	425	-0.06	0.12
USC	US1 Critical Minerals Limited	0.0230	0.0220	0.0230	413.0K	0.0020	9.52
USCO		0.0060	0.0050	0.0050	812.0K	-0.0010	16.67
USD		14.40	14.33	14.33	2.3K	-0.11	0.76
USHY		10.020	9.900	9.930	15.3K	0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.140	9.140	9.140	0	0.000	0.00
USL	Unico Silver Limited	0.8300	0.8050	0.8150	2.1M	0.0200	2.52
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	247.8K	0.0000	0.00
USTB		8.770	8.760	8.770	24.9K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.51	25.50	25.50	2.8K	0.00	0.00
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	47.1K	0.0000	0.00
UYLD		10.45	10.39	10.39	2.3K	-0.08	0.76

Email/Username:

Password:

Remember Me

216.73.216.231
United States