List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.46	16.32	16.43	21.0K	0.11	0.67
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.24	86.24	86.24	0	0.00	0.00
UM1	Unity Metals Limited	0.1100	0.1100	0.1100	24.6K	0.0200	22.22
UMAX		26.70	26.52	26.56	5.3K	-0.06	0.23
UNI	Universal Store Holdings Ltd.	7.580	7.220	7.270	261.0K	-0.230	3.07
UNT	Unith Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
URAN	URAN	15.33	15.20	15.33	4.5K	0.13	0.86
URF		0.1650	0.1600	0.1650	1.08M	0.0075	4.76
URNM		9.990	9.850	9.960	89.7K	0.210	2.15
US10		49.50	49.40	49.41	365	0.05	0.10
USC	US1 Critical Minerals Limited	0.0180	0.0170	0.0170	1.19M	0.0000	0.00
USCO		0.0070	0.0060	0.0070	65.0K	0.0020	40.00
USD		14.58	14.55	14.56	224	-0.09	0.61
USHY		9.970	9.850	9.850	3.8K	-0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.180	9.140	9.180	2	0.010	0.11
USL	Unico Silver Limited	0.7050	0.6500	0.6550	2.26M	-0.0300	4.38
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.780	8.760	8.760	323.5K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.61	25.49	25.53	1.3K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0530	0.0530	0.0530	73.0K	0.0020	3.92
UYLD		10.64	10.50	10.64	895	0.13	1.24

Email/Username:

Password:

Remember Me

216.73.217.95
United States