List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.60	18.37	18.39	22.5K	0.19	1.04
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6400	0.6500	17.4K	-0.0200	2.99
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.52	90.50	90.52	7	1.23	1.38
UM1		0.0870	0.0720	0.0750	239.3K	-0.0170	18.48
UMAX		26.25	26.06	26.06	11.5K	0.06	0.23
UNI	Universal Store Holdings Ltd.	7.480	7.220	7.410	86.8K	0.080	1.09
UNT	Unith Ltd.	0.0120	0.0110	0.0110	387.0K	-0.0005	4.35
UOS	United Overseas Australia Ltd.	0.6900	0.6650	0.6650	10.0K	-0.0250	3.62
URAN	URAN	17.47	17.08	17.08	2.2K	-0.23	1.33
URF		0.1475	0.1475	0.1475	0	0.0000	0.00
URNM		11.16	10.96	11.00	127.6K	-0.04	0.36
US10		50.77	50.77	50.77	500	0.00	0.00
USC	US1 Critical Minerals Limited	0.0170	0.0160	0.0160	924.7K	-0.0010	5.88
USCO		0.0070	0.0050	0.0050	1.46M	-0.0020	28.57
USD		14.51	14.45	14.50	2.4K	0.08	0.55
USHY		10.63	10.57	10.61	6.4K	0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.630	9.630	9.630	85	-0.010	0.10
USL	Unico Silver Limited	0.6225	0.5900	0.6000	4.27M	-0.0500	7.69
USM	PVW Resources Ltd.	0.0130	0.0120	0.0120	356.4K	0.0000	0.00
USTB		9.220	9.190	9.190	177.8K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.84	25.80	25.80	5.7K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0530	0.0530	0.0530	49.7K	0.0000	0.00
UYLD		10.70	10.52	10.64	19.1K	0.10	0.95

Email/Username:

Password:

Remember Me

216.73.216.60
United States