List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.70	14.62	14.69	7.2K	0.05	0.34
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	20.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.82	89.63	89.82	29	0.12	0.13
UM1		0.2700	0.2650	0.2700	22.2K	-0.0100	3.57
UMAX		24.59	24.43	24.56	7.2K	0.20	0.82
UNI	Universal Store Holdings Ltd.	8.810	8.390	8.620	309.2K	0.120	1.41
UNT	Unith Ltd.	0.0070	0.0065	0.0065	107.5K	-0.0005	7.14
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7200	0.7000	0.7050	907	-0.0150	2.08
URAN	URAN	18.16	17.87	18.16	7.4K	0.56	3.18
URF		0.1800	0.1750	0.1750	357.3K	-0.0050	2.78
URNM		12.63	12.16	12.57	172.6K	0.37	3.03
US10		51.48	51.42	51.42	108	-0.06	0.12
USC	US1 Critical Minerals Limited	0.0140	0.0140	0.0140	200.0K	0.0010	7.69
USCO		0.0060	0.0060	0.0060	300.0K	0.0000	0.00
USD		14.25	14.19	14.23	2.6K	0.12	0.85
USHY		10.50	10.45	10.50	3.4K	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.610	9.610	9.610	0	0.000	0.00
USL	Unico Silver Limited	0.8500	0.8050	0.8100	3.64M	-0.0550	6.36
USTB		9.280	9.270	9.270	24.5K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	26.11	25.95	25.95	1.8K	-0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0480	0.0480	0.0480	28.7K	-0.0040	7.69
UYLD		10.24	10.21	10.21	2.3K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.114
United States