List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.50	16.30	16.32	11.4K	-0.06	0.37
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.56	89.56	89.56	0	0.00	0.00
UM1		0.1750	0.1750	0.1750	124.6K	0.0050	2.94
UMAX		24.99	24.90	24.92	2.2K	0.04	0.16
UNI	Universal Store Holdings Ltd.	7.480	7.300	7.350	170.9K	0.010	0.14
UNT	Unith Ltd.	0.0090	0.0080	0.0090	1.79M	0.0010	12.50
UOS	United Overseas Australia Ltd.	0.7550	0.7000	0.7550	76.6K	0.0050	0.67
URAN	URAN	19.10	18.66	18.68	7.0K	0.20	1.08
URF		0.1850	0.1800	0.1850	100.1K	0.0000	0.00
URNM		12.89	12.74	12.77	91.6K	0.07	0.55
US10		50.91	50.89	50.89	1.4K	-0.11	0.22
USC	US1 Critical Minerals Limited	0.0210	0.0180	0.0200	6.97M	-0.0040	16.67
USCO		0.0100	0.0080	0.0080	2.23M	-0.0010	11.11
USD		14.08	14.04	14.06	1.3K	-0.04	0.28
USHY		10.60	10.55	10.60	5.1K	0.02	0.19
USIG	Global X U.S. Investment Grade Corporate	9.610	9.610	9.610	0	0.000	0.00
USL	Unico Silver Limited	0.6600	0.5900	0.6050	3.47M	-0.0400	6.20
USM	PVW Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
USTB		9.220	9.190	9.210	38.1K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.95	25.92	25.95	8.3K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0510	0.0520	257.0K	0.0010	1.96
UYLD		10.27	10.24	10.25	6.5K	0.01	0.10

Email/Username:

Password:

Remember Me

216.73.216.102
United States