List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.59	17.46	17.48	6.5K	-0.11	0.63
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.75	86.75	86.75	0	0.00	0.00
UM1		0.1250	0.1100	0.1225	268.3K	0.0175	16.67
UMAX		25.43	25.35	25.41	6.0K	0.09	0.36
UNI	Universal Store Holdings Ltd.	6.760	6.380	6.450	142.8K	-0.100	1.53
UNT	Unith Ltd.	0.0080	0.0075	0.0075	52.4K	-0.0005	6.25
UOS	United Overseas Australia Ltd.	0.6600	0.6550	0.6600	4.3K	-0.0150	2.22
URAN	URAN	18.41	16.77	16.83	8.2K	-0.38	2.21
URF		0.1500	0.1475	0.1500	197.4K	0.0050	3.45
URNM		11.08	10.92	11.03	187.4K	-0.03	0.27
US10		50.19	50.12	50.16	2.5K	0.09	0.18
USC	US1 Critical Minerals Limited	0.0210	0.0200	0.0210	155.5K	-0.0010	4.55
USCO		0.0100	0.0060	0.0060	1.95M	-0.0010	14.29
USD		14.19	14.18	14.19	382	0.04	0.28
USHY		10.52	10.47	10.47	609	-0.02	0.19
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	0	0.000	0.00
USL	Unico Silver Limited	0.7150	0.6600	0.6700	3.02M	-0.0250	3.60
USM	PVW Resources Ltd.	0.0120	0.0110	0.0120	1.2M	0.0000	0.00
USTB		9.110	9.090	9.090	18.1K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.80	25.75	25.78	31.8K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0470	0.0500	136.1K	0.0030	6.38
UYLD		10.20	10.20	10.20	0	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.140
United States