List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.32	16.15	16.19	77.4K	0.10	0.62
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.56	89.56	89.56	0	0.00	0.00
UM1		0.1700	0.1650	0.1700	346.6K	0.0100	6.25
UMAX		24.98	24.86	24.96	11.9K	0.12	0.48
UNI	Universal Store Holdings Ltd.	7.400	7.150	7.320	216.6K	-0.050	0.68
UNT	Unith Ltd.	0.0090	0.0090	0.0090	3.1M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7250	0.7000	0.7050	59.3K	-0.0150	2.08
URAN	URAN	18.98	18.92	18.96	4.3K	0.04	0.21
URF		0.1850	0.1825	0.1850	611.6K	0.0000	0.00
URNM		13.18	13.02	13.03	120.0K	-0.12	0.91
US10		51.00	51.00	51.00	68	0.04	0.08
USC	US1 Critical Minerals Limited	0.0240	0.0220	0.0240	150.0K	0.0000	0.00
USCO		0.0090	0.0080	0.0090	2.33M	0.0020	28.57
USD		14.19	14.17	14.17	32.3K	0.07	0.50
USHY		10.59	10.52	10.58	31.3K	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.630	9.610	9.610	15.5K	0.020	0.21
USL	Unico Silver Limited	0.6900	0.6300	0.6400	2.56M	-0.0450	6.57
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
USTB		9.220	9.200	9.220	65.9K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.92	25.87	25.92	88.6K	0.09	0.35
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0510	0.0510	0	0.0000	0.00
UYLD		10.26	10.24	10.26	143	0.05	0.49

Email/Username:

Password:

Remember Me

216.73.217.130
United States