List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.57	17.45	17.54	19.3K	0.06	0.34
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.46	86.23	86.27	15	-0.48	0.55
UM1		0.1250	0.1200	0.1200	44.9K	-0.0025	2.04
UMAX		25.49	25.38	25.43	10.6K	0.02	0.08
UNI	Universal Store Holdings Ltd.	6.530	6.280	6.340	273.8K	-0.110	1.71
UNT	Unith Ltd.	0.0075	0.0075	0.0075	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6700	0.6700	8.0K	0.0100	1.52
URAN	URAN	16.84	16.39	16.44	9.0K	-0.39	2.32
URF		0.1500	0.1450	0.1450	341.6K	-0.0050	3.33
URNM		10.85	10.70	10.85	112.4K	-0.18	1.63
US10		49.96	49.89	49.96	1.7K	-0.20	0.40
USC	US1 Critical Minerals Limited	0.0220	0.0190	0.0210	1.05M	0.0000	0.00
USCO		0.0070	0.0070	0.0070	825.0K	0.0010	16.67
USD		14.26	14.24	14.24	114	0.05	0.35
USHY		10.50	10.45	10.49	568	0.02	0.19
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	0	0.000	0.00
USL	Unico Silver Limited	0.6700	0.6250	0.6350	3.02M	-0.0350	5.22
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	335.3K	-0.0010	8.33
USTB		9.080	9.060	9.060	53.5K	-0.030	0.33
UTIP	Bs Inflation Protected Us Treasury Ccy	25.71	25.69	25.71	1.1K	-0.07	0.27
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	103.9K	0.0000	0.00
UYLD		10.30	10.28	10.30	2.9K	0.10	0.98

Email/Username:

Password:

Remember Me

216.73.217.95
United States