List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.67	16.56	16.57	8.4K	-0.01	0.06
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7200	0.7150	0.7150	30.2K	-0.0350	4.67
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.67	90.62	90.67	109	0.66	0.73
UM1		0.2700	0.2550	0.2700	488.5K	0.0000	NaN
UMAX		26.91	26.80	26.90	9.0K	0.10	0.37
UNI	Universal Store Holdings Ltd.	8.750	8.510	8.520	34.3K	0.020	0.24
UNT	Unith Ltd.	0.0080	0.0070	0.0070	925.9K	-0.0010	12.50
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7150	0.6950	0.6950	13	-0.0250	3.47
URAN	URAN	20.41	20.41	20.41	2.8K	0.06	0.29
URF		0.2925	0.2900	0.2900	236.0K	0.0000	0.00
URNM		13.18	12.91	13.03	149.0K	0.20	1.56
US10		51.62	51.62	51.62	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0180	0.0160	0.0170	1.13M	0.0010	6.25
USD		15.00	14.91	14.91	5.7K	-0.09	0.60
USHY		10.69	10.68	10.68	1.1K	0.09	0.85
USIG	Global X U.S. Investment Grade Corporate	9.740	9.660	9.710	3.3K	-0.020	0.21
USL	Unico Silver Limited	1.100	1.035	1.045	4.24M	-0.030	2.79
USTB		9.300	9.280	9.300	23.6K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.84	25.82	25.82	6.8K	-0.06	0.23
UWC	UNDERWOOD FPO [UWC]	0.0650	0.0650	0.0650	0	0.0000	0.00
UYLD		11.08	11.05	11.05	848	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.222
United States