List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.98	15.83	15.97	8.0K	0.17	1.08
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	6.0K	-0.0050	0.76
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.45	89.45	89.45	0	0.00	0.00
UM1		0.1850	0.1650	0.1700	209.5K	0.0000	0.00
UMAX		24.82	24.69	24.73	12.5K	0.08	0.32
UNI	Universal Store Holdings Ltd.	7.790	7.400	7.400	134.1K	-0.080	1.07
UNT	Unith Ltd.	0.0090	0.0080	0.0080	1.14M	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7650	0.7100	0.7250	47.5K	0.0250	3.57
URAN	URAN	18.72	18.56	18.60	313	0.25	1.36
URF		0.1850	0.1850	0.1850	43.2K	0.0000	0.00
URNM		13.10	12.93	13.06	86.0K	0.26	2.03
US10		51.19	51.19	51.19	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0210	0.0185	0.0210	3.65M	0.0030	16.67
USCO		0.0100	0.0080	0.0090	1.36M	0.0020	28.57
USD		14.09	14.07	14.08	24.3K	-0.01	0.07
USHY		10.61	10.57	10.60	984	0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	0.000	0.00
USL	Unico Silver Limited	0.7350	0.7000	0.7100	1.84M	-0.0200	2.74
USM	PVW Resources Ltd.	0.0150	0.0140	0.0150	210.0K	0.0020	15.38
USTB		9.250	9.230	9.240	41.4K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.88	25.84	25.88	6.6K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0490	0.0500	18.3K	0.0060	13.64
UYLD		10.70	10.10	10.70	1.7K	0.56	5.52

Email/Username:

Password:

Remember Me

216.73.217.72
United States