List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.94	14.83	14.91	9.1K	0.08	0.54
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	2.0K	0.0100	1.59
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.04	89.79	89.79	823	0.90	1.01
UM1		0.2300	0.2100	0.2200	116.1K	0.0100	4.76
UMAX		24.88	24.50	24.80	17.0K	-0.02	0.08
UNI	Universal Store Holdings Ltd.	7.590	7.350	7.590	108.1K	0.160	2.15
UNT	Unith Ltd.	0.0090	0.0080	0.0090	17.62M	0.0010	12.50
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7250	0.7250	0.7250	1	0.0000	0.00
URAN	URAN	17.97	17.58	17.59	1.1K	-0.20	1.12
URF		0.1800	0.1800	0.1800	163.5K	0.0000	0.00
URNM		12.39	12.10	12.26	120.2K	0.09	0.74
US10		50.99	50.99	50.99	665	-0.20	0.39
USC	US1 Critical Minerals Limited	0.0120	0.0110	0.0110	542.8K	-0.0020	15.38
USCO		0.0060	0.0060	0.0060	114.7K	0.0000	0.00
USD		14.28	14.26	14.26	1.7K	-0.07	0.49
USHY		10.24	10.16	10.24	211	-0.09	0.87
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	0.000	0.00
USL	Unico Silver Limited	0.6400	0.6050	0.6300	2.4M	0.0100	1.61
USM		0.0160	0.0160	0.0160	98.5K	0.0000	NaN
USM	PVW Resources Ltd.	0.0150	0.0130	0.0150	796.0K	0.0010	7.14
USTB		9.220	9.200	9.220	38.0K	0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.80	25.78	25.79	6.6K	0.05	0.19
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0450	0.0460	446.8K	0.0000	0.00
UYLD		10.50	10.26	10.27	5.4K	-0.12	1.15

Email/Username:

Password:

Remember Me

216.73.216.154
United States