List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.28	18.16	18.22	9.0K	0.03	0.16
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	13.7K	0.0100	1.56
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.20	90.20	90.20	0	0.00	0.00
UM1		0.1550	0.0960	0.1000	379.3K	-0.0450	31.03
UMAX		26.44	26.31	26.44	5.8K	0.14	0.53
UNI	Universal Store Holdings Ltd.	7.850	7.500	7.600	106.9K	0.060	0.80
UNT	Unith Ltd.	0.0100	0.0090	0.0090	202.0K	-0.0010	10.00
UOS	United Overseas Australia Ltd.	0.6900	0.6900	0.6900	0	0.0000	0.00
URAN	URAN	17.13	16.82	16.82	3.8K	-0.33	1.92
URF		0.1525	0.1450	0.1450	433.1K	0.0000	0.00
URNM		10.77	10.60	10.67	205.5K	-0.22	2.02
US10		51.00	50.96	50.96	31	0.30	0.59
USC	US1 Critical Minerals Limited	0.0150	0.0140	0.0150	526.3K	0.0010	7.14
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.75	14.70	14.74	26.2K	0.07	0.48
USHY		10.60	10.56	10.59	233	0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.680	9.650	9.650	2	0.050	0.52
USL	Unico Silver Limited	0.5800	0.5550	0.5650	3.33M	-0.0100	1.74
USM	PVW Resources Ltd.	0.0120	0.0110	0.0110	303.0K	-0.0010	8.33
USTB		9.260	9.240	9.260	49.7K	0.050	0.54
UTIP	Bs Inflation Protected Us Treasury Ccy	25.82	25.80	25.82	8.8K	0.11	0.43
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	170.4K	0.0010	1.96
UYLD		10.75	10.60	10.69	2.5K	0.09	0.85

Email/Username:

Password:

Remember Me

216.73.217.110
United States