List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.63	16.40	16.52	5.5K	0.15	0.92
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.57	84.57	84.57	0	0.00	0.00
UM1	Unity Metals Limited	0.1000	0.1000	0.1000	58.5K	0.0050	5.26
UMAX		26.91	26.80	26.82	12.6K	0.02	0.07
UNI	Universal Store Holdings Ltd.	7.810	7.390	7.660	639.3K	-0.120	1.54
UNT	Unith Ltd.	0.0050	0.0050	0.0050	454.0K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6150	0.6150	0.6150	0	0.0000	0.00
URAN	URAN	13.11	12.92	12.97	555	-0.03	0.23
URF		0.1100	0.1100	0.1100	5.0K	0.0000	0.00
URNM		8.100	8.000	8.100	105.6K	0.180	2.27
US10		48.26	48.14	48.14	2	-0.11	0.23
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.63	14.61	14.61	2.6K	-0.01	0.07
USHY		9.620	9.510	9.620	483	0.050	0.52
USIG	Global X U.S. Investment Grade Corporate	8.940	8.930	8.940	1.6K	0.020	0.22
USL	Unico Silver Limited	0.5850	0.5550	0.5800	1.15M	0.0150	2.65
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	1.7K	0.0000	0.00
USTB		8.670	8.640	8.650	55.2K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.04	25.01	25.04	1.2K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	547	0.0000	0.00
UYLD		10.59	10.52	10.54	1.8K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.8
United States