List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.20	16.08	16.16	3.6K	0.00	0.00
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6700	0.6600	0.6700	14.1K	0.0100	1.52
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.17	85.17	85.17	0	0.00	0.00
UM1	Unity Metals Limited	0.2100	0.1950	0.2100	111.1K	0.0100	5.00
UMAX		26.48	26.33	26.38	11.4K	0.08	0.30
UNI	Universal Store Holdings Ltd.	8.340	8.070	8.210	273.1K	0.100	1.23
UNT	Unith Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
URAN	URAN	16.64	15.90	16.02	14.1K	-0.62	3.73
URF		0.1150	0.1150	0.1150	20.0K	0.0000	0.00
URNM		10.84	10.68	10.77	238.6K	-0.51	4.52
US10		49.59	49.59	49.59	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0250	0.0200	0.0250	1.42M	0.0050	25.00
USCO		0.0080	0.0070	0.0080	4.33M	0.0010	14.29
USD		14.25	14.24	14.24	612	0.04	0.28
USHY		10.070	9.970	9.990	5.7K	0.020	0.20
USIG	Global X U.S. Investment Grade Corporate	9.200	9.200	9.200	0	0.000	0.00
USL	Unico Silver Limited	0.8550	0.8100	0.8550	2.91M	-0.0150	1.72
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	801	0.0000	0.00
USTB		8.790	8.760	8.760	27.1K	-0.040	0.45
UTIP	Bs Inflation Protected Us Treasury Ccy	25.54	25.48	25.54	1.6K	-0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	107.0K	-0.0020	3.51
UYLD		10.38	10.32	10.33	3.9K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.217.101
United States