List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.67	14.43	14.49	10.0K	-0.01	0.07
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	4.8K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.91	89.72	89.82	109	0.72	0.81
UM1		0.2150	0.1950	0.1950	312.9K	0.0100	5.13
UMAX		24.70	24.48	24.50	26.1K	0.16	0.66
UNI	Universal Store Holdings Ltd.	8.080	7.720	7.770	75.9K	-0.060	0.76
UNT	Unith Ltd.	0.0080	0.0075	0.0080	6.72M	0.0005	7.14
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
URAN	URAN	17.62	17.47	17.51	2.3K	-0.22	1.29
URF		0.1800	0.1800	0.1800	1.77M	0.0000	0.00
URNM		12.42	12.18	12.35	277.6K	-0.04	0.34
US10		50.96	50.88	50.95	210	0.23	0.45
USC	US1 Critical Minerals Limited	0.0160	0.0150	0.0150	294.8K	0.0000	0.00
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.61	14.57	14.61	72.6K	0.07	0.48
USHY		10.39	10.31	10.39	16.0K	-0.10	0.97
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	-0.190	1.97
USL	Unico Silver Limited	0.6650	0.6200	0.6450	7.1M	0.0200	3.42
USM		0.0160	0.0160	0.0160	98.5K	0.0000	NaN
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	111.9K	0.0000	0.00
USTB		9.210	9.190	9.190	21.0K	-0.050	0.54
UTIP	Bs Inflation Protected Us Treasury Ccy	25.68	25.64	25.65	178.6K	0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0440	0.0440	0.0440	151.9K	0.0000	0.00
UYLD		10.29	10.27	10.29	3.0K	0.01	0.10

Email/Username:

Password:

Remember Me

216.73.216.21
United States