List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.00	16.76	16.93	8.7K	0.39	2.36
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	21.1K	0.0300	4.84
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.68	84.68	84.68	1	0.03	0.04
UM1	Unity Metals Limited	0.1900	0.1700	0.1700	51.0K	-0.0100	5.56
UMAX		26.70	26.56	26.65	6.7K	0.21	0.79
UNI	Universal Store Holdings Ltd.	7.430	7.150	7.420	219.2K	0.240	3.34
UNT	Unith Ltd.	0.0060	0.0050	0.0050	1.32M	-0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.61	15.57	15.57	258	0.79	5.35
URF		0.1100	0.1100	0.1100	13.2K	0.0000	0.00
URNM		10.000	9.890	9.890	319.1K	0.150	1.54
US10		48.46	48.46	48.46	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0220	0.0200	0.0220	593.5K	-0.0010	4.35
USCO		0.0070	0.0070	0.0070	571.2K	0.0000	0.00
USD		14.41	14.36	14.37	1.5K	0.02	0.14
USHY		9.980	9.830	9.880	2.9K	-0.040	0.40
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	0	0.000	0.00
USL	Unico Silver Limited	0.8450	0.8450	0.8450	0	0.0000	0.00
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.710	8.680	8.680	69.7K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.20	25.14	25.14	994	0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0580	0.0560	0.0560	63.0K	-0.0020	3.45
UYLD		10.48	10.48	10.48	500	0.05	0.48

Email/Username:

Password:

Remember Me

216.73.217.127
United States