List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.46	18.41	18.43	14.4K	0.22	1.21
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6600	0.6600	0.6600	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.39	89.39	89.39	1.1K	1.22	1.38
UM1		0.1100	0.1100	0.1100	0	0.0000	0.00
UMAX		25.99	25.80	25.80	8.3K	-0.07	0.27
UNI	Universal Store Holdings Ltd.	6.820	6.590	6.780	139.0K	0.170	2.57
UNT	Unith Ltd.	0.0090	0.0080	0.0090	343.6K	0.0010	12.50
UOS	United Overseas Australia Ltd.	0.6700	0.6650	0.6700	3.0K	0.0050	0.75
URAN	URAN	17.68	17.00	17.68	100	0.25	1.43
URF		0.1550	0.1450	0.1550	903.1K	0.0100	6.90
URNM		11.39	11.28	11.36	123.4K	0.38	3.46
US10		50.61	50.61	50.61	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0210	0.0170	0.0195	1.32M	0.0010	5.41
USCO		0.0070	0.0060	0.0060	197.1K	0.0000	0.00
USD		14.15	14.14	14.15	271	-0.10	0.70
USHY		10.61	10.51	10.61	4.0K	0.08	0.76
USIG	Global X U.S. Investment Grade Corporate	9.540	9.540	9.540	0	0.000	0.00
USL	Unico Silver Limited	0.6100	0.5800	0.5850	4.36M	0.0150	2.63
USM	PVW Resources Ltd.	0.0120	0.0110	0.0110	500.0K	-0.0010	8.33
USTB		9.200	9.180	9.180	65.4K	0.040	0.44
UTIP	Bs Inflation Protected Us Treasury Ccy	25.99	25.93	25.98	118.0K	0.12	0.46
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	0	0.0000	0.00
UYLD		10.38	10.28	10.28	13.4K	-0.08	0.72

Email/Username:

Password:

Remember Me

216.73.216.198
United States