List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.65	14.51	14.51	46.0K	-0.12	0.82
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	9.5K	-0.0200	3.08
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.70	89.70	89.70	0	0.00	0.00
UM1		0.2600	0.2250	0.2600	232.5K	0.0350	15.56
UMAX		24.46	24.20	24.23	24.1K	-0.24	0.98
UNI	Universal Store Holdings Ltd.	8.350	8.060	8.110	165.3K	-0.140	1.70
UNT	Unith Ltd.	0.0070	0.0070	0.0070	470.6K	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7000	0.7000	0.7000	9.9K	0.0000	0.00
URAN	URAN	17.66	17.19	17.32	2.8K	-0.34	1.93
URF		0.1800	0.1750	0.1800	819.9K	0.0000	0.00
URNM		11.55	11.30	11.41	185.0K	-0.26	2.23
US10		51.53	51.40	51.40	2.6K	0.05	0.10
USC	US1 Critical Minerals Limited	0.0130	0.0130	0.0130	991.3K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	240.0K	0.0000	0.00
USD		14.22	14.20	14.20	2.0K	-0.11	0.77
USHY		10.54	10.52	10.54	7.4K	0.08	0.76
USIG	Global X U.S. Investment Grade Corporate	9.660	9.660	9.660	5.0K	0.030	0.31
USL	Unico Silver Limited	0.6750	0.6300	0.6400	8.5M	-0.0100	1.54
USTB		9.290	9.250	9.270	202.1K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	26.05	25.97	26.04	2.2K	-0.10	0.38
UWC	UNDERWOOD FPO [UWC]	0.0470	0.0450	0.0450	112.7K	-0.0010	2.17
UYLD		10.21	10.09	10.14	7.8K	-0.05	0.49

Email/Username:

Password:

Remember Me

216.73.216.157
United States