List of Symbols for Australian Securities Exchange [ASX] Starting with U

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
U100	U100	15.48	15.29	15.48	28,806	0.24	1.57
UBI	Universal Biosensors Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
UBIO	UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Limited	0.8375	0.8375	0.8375	155	0.0025	0.30
UCM	USCOM Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
ULTB	ULTB	90.02	90.02	90.02	0	0.00	0.00
UMAX	Betashares S&p 500 Yield Maximiser Fund	25.46	25.24	25.33	12,870	0.13	0.52
UNI	Unilife Medical Solutions Ltd	7.450	7.210	7.270	102,786	-0.090	1.22
UNT	Unith Ltd	0.0090	0.0070	0.0080	11,089,346	0.0000	0.00
UNTOA	UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
URF	Us Masters Residential Property Fund	0.3900	0.3850	0.3850	120,657	0.0000	0.00
URNM	URNM	9.150	8.820	8.820	121,128	0.020	0.23
URW	Unibail-rodamco-westfield	7.270	7.230	7.240	133,626	-0.020	0.28
US10	US10	51.11	51.03	51.11	329	0.19	0.37
USD	Betashares U.s. Dollar	15.53	15.49	15.49	3,734	-0.20	1.27
USHY		10.67	10.55	10.67	9,926	0.04	0.38
USIG	USIG	9.520	9.520	9.520	0	0.000	0.00
USL	Unico Silver Limited	0.2700	0.2600	0.2700	403,662	0.0150	5.88
USTB	USTB	9.260	9.240	9.250	70,343	0.040	0.43
UTIP	UTIP	25.97	25.94	25.95	2,442	0.00	0.00
UVA	Uvre Limited	0.0870	0.0860	0.0860	20,000	-0.0030	3.37
UWC	Underwood Capital Limited	0.0440	0.0410	0.0430	188,597	0.0020	4.88
UYLD		10.96	10.89	10.89	4,215	-0.05	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.