List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.88	15.74	15.77	21.6K	-0.11	0.68
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.10	85.10	85.10	2.0K	0.00	0.00
UM1	Unity Metals Limited	0.1150	0.1050	0.1050	7.8K	-0.0200	16.67
UMAX		26.66	26.49	26.53	47.1K	-0.16	0.60
UNI	Universal Store Holdings Ltd.	7.970	7.440	7.860	197.7K	0.110	1.48
UNT	Unith Ltd.	0.0050	0.0050	0.0050	11.13M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6100	0.6100	0.6100	1	-0.0050	0.81
URAN	URAN	12.80	12.70	12.70	5.1K	-0.14	1.07
URF		0.1100	0.1100	0.1100	1	0.0000	0.00
URNM		8.070	7.920	7.930	188.1K	-0.160	1.92
US10		48.49	48.49	48.49	208	-0.07	0.14
USC	US1 Critical Minerals Limited	0.0150	0.0140	0.0140	262.0K	-0.0050	27.78
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.75	14.66	14.73	27.7K	0.04	0.27
USHY		9.810	9.390	9.810	14.8K	0.040	0.42
USIG	Global X U.S. Investment Grade Corporate	8.950	8.950	8.950	310	0.000	0.00
USL	Unico Silver Limited	0.5950	0.5600	0.5700	878.1K	-0.0100	1.74
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
USTB		8.700	8.660	8.670	45.8K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.07	25.04	25.04	159.6K	-0.07	0.28
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	0	0.0000	0.00
UYLD		10.45	10.37	10.37	1.8K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.8
United States