Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
U100U10015.9915.3615.4116,804-0.050.32 
UBIUniversal Biosensors Ltd0.02100.01750.0210989,2050.003016.67 
UBIOUBIO0.04000.04000.040000.00000.00 
UBNUrbanise.com Limited0.85000.84000.850033,0050.00000.00 
UCMUSCOM Ltd0.01400.01400.014000.00000.00 
ULTBULTB88.9688.9688.9600.000.00 
UMAXBetashares S&p 500 Yield Maximiser Fund25.1425.0125.0614,0990.020.08 
UNIUnilife Medical Solutions Ltd8.1307.9608.04032,4930.0100.12 
UNTUnith Ltd0.00700.00700.0070371,8910.001016.67 
UNTOAUNTOA0.00200.00200.002000.00000.00 
UOSUnited Overseas Australia Ltd0.58500.58500.585000.00000.00 
URFUs Masters Residential Property Fund0.32500.32000.3200344,1270.00000.00 
URNMURNM8.5208.3208.45052,5860.1501.81 
URWUnibail-rodamco-westfield7.0707.0007.020586,801-0.0801.13 
US10US1050.3450.3450.34423-0.270.53 
USDBetashares U.s. Dollar14.9814.9114.971,6950.060.40 
USHY10.5810.4910.497,7550.010.10 
USIGUSIG9.5409.5409.540473-0.0800.83 
USLUnico Silver Limited0.42500.36000.42507,360,3110.095028.79 
USTBUSTB9.1609.1509.16026,795-0.0200.22 
UTIPUTIP25.6525.6025.6018,397-0.060.23 
UVAUvre Limited0.12500.11000.12501,544,7520.00504.17 
UWCUnderwood Capital Limited0.04500.04500.045000.00000.00 
UYLD10.6910.6410.673,7080.020.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.73
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26
--%>