List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
U100	17.17	17.10	17.17	27.4K	0.11	0.64
UBI	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO	0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	0.7200	0.7200	0.7200	50K	-0.0050	0.69
UCM	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB	93.79	93.79	93.79	0	0.00	0.00
UMAX	26.63	26.44	26.63	13.1K	0.20	0.76
UNI	9.000	8.560	8.580	132.6K	-0.370	4.13
UNT	0.0090	0.0080	0.0080	2.74M	0.0000	0.00
UNTOA	0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	0.7000	0.6600	0.7000	23.1K	0.0050	0.72
URF	0.3000	0.2850	0.3000	369.4K	0.0050	1.69
URNM	12.72	12.51	12.64	147K	0.13	1.04
US10	51.92	51.85	51.85	924	-0.02	0.04
USD	15.31	15.24	15.28	18.8K	0.04	0.26
USHY	10.60	10.52	10.56	3.4K	0.00	0.00
USIG	9.840	9.840	9.840	0	0.000	0.00
USL	0.7000	0.6600	0.6750	4.72M	0.0350	5.47
USTB	9.380	9.350	9.370	39.1K	0.000	0.00
UTIP	26.15	26.13	26.15	5.1K	-0.01	0.04
UVA	0.2850	0.2500	0.2750	2.39M	0.0250	10.00
UWC	0.0760	0.0750	0.0750	431.8K	0.0000	0.00
UYLD	10.99	10.88	10.93	233	0.05	0.46

Email/Username:

Password:

Remember Me

216.73.216.28
United States