List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.20	15.86	15.89	28.3K	0.14	0.89
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.58	85.54	85.58	1.8K	0.70	0.82
UM1	Unity Metals Limited	0.1150	0.1125	0.1150	45.0K	0.0100	9.52
UMAX		27.01	26.81	26.89	27.0K	0.50	1.89
UNI	Universal Store Holdings Ltd.	8.020	7.700	8.020	112.1K	0.320	4.16
UNT	Unith Ltd.	0.0050	0.0050	0.0050	697.7K	-0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6275	0.6100	0.6250	15.0K	0.0150	2.46
URAN	URAN	12.50	12.23	12.31	2.8K	-0.03	0.24
URF		0.1100	0.1100	0.1100	1	0.0000	0.00
URNM		8.000	7.770	7.830	308.5K	0.120	1.56
US10		48.78	48.67	48.78	1.7K	0.27	0.56
USC	US1 Critical Minerals Limited	0.0160	0.0150	0.0150	120.7K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.70	14.63	14.66	16.7K	-0.06	0.41
USHY		9.840	9.680	9.750	6.5K	-0.050	0.51
USIG	Global X U.S. Investment Grade Corporate	9.010	9.010	9.010	12	0.060	0.67
USL	Unico Silver Limited	0.6400	0.5950	0.6100	4.28M	0.0500	8.93
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
USTB		8.740	8.690	8.720	87.1K	0.060	0.69
UTIP	Bs Inflation Protected Us Treasury Ccy	25.08	25.01	25.03	1.4K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	0	0.0000	0.00
UYLD		10.63	10.48	10.52	9.2K	0.10	0.96

Email/Username:

Password:

Remember Me

216.73.216.252
United States