List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.91	14.82	14.85	18.1K	-0.06	0.40
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.88	89.88	89.88	1	0.09	0.10
UM1		0.2400	0.2200	0.2400	3.4K	0.0200	9.09
UMAX		25.02	24.78	24.83	7.0K	0.03	0.12
UNI	Universal Store Holdings Ltd.	7.610	7.360	7.410	153.9K	-0.180	2.37
UNT	Unith Ltd.	0.0100	0.0090	0.0090	4.21M	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7400	0.7250	0.7400	12.9K	0.0150	2.07
URAN	URAN	17.60	17.31	17.35	1.6K	-0.24	1.36
URF		0.1800	0.1800	0.1800	529.6K	0.0000	0.00
URNM		12.16	11.96	12.02	148.6K	-0.24	1.96
US10		50.99	50.99	50.99	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.37	14.36	14.37	4.2K	0.11	0.77
USHY		10.28	10.19	10.20	12.0K	-0.04	0.39
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	0.000	0.00
USL	Unico Silver Limited	0.6100	0.5850	0.6000	2.02M	-0.0300	4.76
USM	PVW Resources Ltd.	0.0150	0.0150	0.0150	1.2K	0.0000	0.00
USTB		9.200	9.170	9.190	34.5K	-0.030	0.33
UTIP	Bs Inflation Protected Us Treasury Ccy	25.76	25.73	25.73	95.6K	-0.06	0.23
UWC	UNDERWOOD FPO [UWC]	0.0460	0.0460	0.0460	0	0.0000	0.00
UYLD		10.38	10.29	10.30	14.1K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.154
United States