List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.17	16.03	16.12	26.8K	-0.08	0.49
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6900	0.6900	0.6900	2.2K	-0.0100	1.43
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.89	89.89	89.89	11	-0.55	0.61
UM1		0.4200	0.3850	0.4000	492.3K	0.0000	0.00
UMAX		25.95	25.74	25.95	27.3K	-0.20	0.76
UNI	Universal Store Holdings Ltd.	8.460	8.200	8.390	115.9K	0.040	0.48
UNT	Unith Ltd.	0.0080	0.0070	0.0070	496.8K	-0.0010	12.50
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7350	0.7250	0.7250	126	-0.0050	0.68
URAN	URAN	21.00	20.50	20.88	7.6K	0.71	3.52
URF		0.2900	0.2850	0.2900	2.03M	0.0050	1.75
URNM		14.61	14.18	14.61	296.8K	0.79	5.72
US10		51.41	51.17	51.28	313	-0.06	0.12
USC	US1 Critical Minerals Limited	0.0180	0.0160	0.0160	2.14M	-0.0020	11.11
USD		14.36	14.30	14.34	5.6K	-0.17	1.17
USHY		10.60	10.60	10.60	0	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.710	9.710	9.710	0	0.000	0.00
USL	Unico Silver Limited	1.050	1.005	1.050	5.89M	-0.015	1.41
USTB		9.280	9.260	9.260	87.2K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.89	25.86	25.86	7.5K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	55.6K	0.0020	3.28
UYLD		11.00	10.62	10.65	3.8K	-0.06	0.56

Email/Username:

Password:

Remember Me

216.73.216.54
United States