List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		18.26	18.15	18.23	7.7K	0.18	1.00
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	7.2K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.01	88.75	88.75	1.6K	0.16	0.18
UM1		0.1100	0.1050	0.1050	16.2K	-0.0050	4.55
UMAX		25.78	25.66	25.69	9.9K	-0.03	0.12
UNI	Universal Store Holdings Ltd.	6.640	6.460	6.510	237.9K	-0.010	0.15
UNT	Unith Ltd.	0.0080	0.0080	0.0080	1.13M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6650	0.6650	14.3K	-0.0050	0.75
URAN	URAN	17.70	17.68	17.68	3.2K	0.05	0.28
URF		0.1500	0.1450	0.1450	964.6K	-0.0050	3.33
URNM		11.39	11.20	11.23	102.9K	0.21	1.91
US10		50.65	50.61	50.61	2	0.14	0.28
USC	US1 Critical Minerals Limited	0.0190	0.0185	0.0190	106.4K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	414.1K	-0.0010	14.29
USD		14.15	14.14	14.14	337	0.00	0.00
USHY		10.52	10.52	10.52	0	0.00	0.00
USIG	Global X U.S. Investment Grade Corporate	9.540	9.540	9.540	0	0.000	0.00
USL	Unico Silver Limited	0.6700	0.6150	0.6250	2.43M	-0.0150	2.34
USM	PVW Resources Ltd.	0.0120	0.0120	0.0120	79.0K	0.0000	0.00
USTB		9.180	9.150	9.160	49.7K	0.000	0.00
UTIP	Bs Inflation Protected Us Treasury Ccy	25.89	25.86	25.88	4.3K	0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0500	0.0500	0.0500	80.8K	-0.0020	3.85
UYLD		10.35	10.32	10.33	2.0K	0.04	0.39

Email/Username:

Password:

Remember Me

216.73.217.178
United States