List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.98	17.87	17.91	15.4K	0.13	0.73
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		87.52	87.52	87.52	1.6K	0.47	0.54
UM1		0.1100	0.1050	0.1050	135.0K	-0.0150	12.50
UMAX		25.74	25.59	25.63	18.1K	0.05	0.20
UNI	Universal Store Holdings Ltd.	6.545	6.300	6.490	141.4K	0.110	1.72
UNT	Unith Ltd.	0.0080	0.0080	0.0080	120.0K	0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6750	0.6700	0.6750	4	0.0050	0.75
URAN	URAN	17.49	17.32	17.45	1.3K	0.37	2.17
URF		0.1500	0.1500	0.1500	678.4K	0.0000	0.00
URNM		11.05	10.91	10.98	247.3K	0.14	1.29
US10		50.30	50.25	50.30	640	0.08	0.16
USC	US1 Critical Minerals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.19	14.16	14.19	65	-0.02	0.14
USHY		10.51	10.51	10.51	12	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.540	9.490	9.540	318	-0.040	0.42
USL	Unico Silver Limited	0.6700	0.6200	0.6200	3.01M	-0.0150	2.36
USM	PVW Resources Ltd.	0.0120	0.0120	0.0120	148.5K	0.0000	0.00
USTB		9.130	9.110	9.130	34.7K	0.030	0.33
UTIP	Bs Inflation Protected Us Treasury Ccy	25.79	25.74	25.77	18.3K	0.05	0.19
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0510	0.0510	32.7K	0.0000	0.00
UYLD		10.34	10.27	10.27	3.4K	-0.05	0.48

Email/Username:

Password:

Remember Me

216.73.216.150
United States