List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.87	16.67	16.68	4.0K	-0.03	0.18
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		90.41	90.15	90.15	4	-1.55	1.69
UMAX		27.15	26.88	26.94	8.4K	0.08	0.30
UNI	Universal Store Holdings Ltd.	8.100	7.890	7.890	90.2K	-0.160	1.99
UNT	Unith Ltd.	0.0100	0.0090	0.0100	2.11M	0.0020	25.00
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
URAN	URAN	17.80	17.17	17.17	117	-0.25	1.44
URF		0.2925	0.2900	0.2900	5.8K	0.0000	0.00
URNM		10.77	10.65	10.65	15.3K	0.03	0.28
US10		52.06	51.97	51.97	252	0.10	0.19
USC	US1 Critical Minerals Limited	0.0160	0.0150	0.0150	734.1K	-0.0020	11.76
USD		14.77	14.77	14.77	0	0.00	0.00
USHY		10.72	10.64	10.71	35.7K	0.04	0.37
USIG	Global X U.S. Investment Grade Corporate	9.800	9.800	9.800	0	0.000	0.00
USL	Unico Silver Limited	0.8900	0.8000	0.8800	5.42M	-0.0300	3.30
USTB		9.370	9.350	9.370	20.4K	0.020	0.21
UTIP	Bs Inflation Protected Us Treasury Ccy	26.03	26.00	26.02	3.4K	0.03	0.12
UVA	Uvre Limited	0.1900	0.1800	0.1800	249.9K	-0.0050	2.70
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	0	0.0000	0.00
UYLD		11.04	11.03	11.03	1.0K	0.03	0.27

Email/Username:

Password:

Remember Me

216.73.216.187
United States