List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.88	16.73	16.75	6.3K	0.04	0.24
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	800	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.42	88.42	88.42	0	0.00	0.00
UM1		0.1450	0.1300	0.1350	210.2K	-0.0100	6.90
UMAX		25.02	24.75	24.75	40.7K	-0.23	0.92
UNI	Universal Store Holdings Ltd.	7.250	6.710	6.830	390.7K	-0.280	3.94
UNT	Unith Ltd.	0.0090	0.0080	0.0080	7.28M	-0.0010	11.11
UOS	United Overseas Australia Ltd.	0.7500	0.7250	0.7500	29.0K	0.0200	2.74
URAN	URAN	18.31	18.16	18.29	860	-0.08	0.44
URF		0.1850	0.1825	0.1825	183.6K	-0.0025	1.35
URNM		12.39	12.13	12.18	167.8K	-0.25	2.01
US10		50.77	50.75	50.77	3	0.14	0.28
USC	US1 Critical Minerals Limited	0.0210	0.0190	0.0210	1.24M	0.0020	10.53
USCO		0.0080	0.0060	0.0080	1.86M	0.0010	14.29
USD		14.03	13.94	13.95	23.0K	-0.19	1.34
USHY		10.57	10.51	10.51	8.7K	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.560	9.560	9.560	0	0.000	0.00
USL	Unico Silver Limited	0.6000	0.5600	0.6000	6.88M	0.0400	7.14
USM	PVW Resources Ltd.	0.0140	0.0130	0.0130	762.0K	-0.0010	7.14
USTB		9.190	9.170	9.190	46.4K	0.040	0.44
UTIP	Bs Inflation Protected Us Treasury Ccy	25.93	25.90	25.90	75.5K	-0.05	0.19
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0490	0.0490	84.1K	-0.0030	5.77
UYLD		10.18	10.10	10.10	4.3K	-0.05	0.49

Email/Username:

Password:

Remember Me

216.73.216.69
United States