List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.73	15.50	15.73	10.4K	0.40	2.61
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6525	0.6500	0.6500	4.0K	-0.0050	0.76
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.35	84.35	84.35	4.0K	-0.50	0.59
UM1	Unity Metals Limited	0.1650	0.1550	0.1600	165.7K	0.0050	3.23
UMAX		26.30	26.10	26.16	6.3K	0.09	0.35
UNI	Universal Store Holdings Ltd.	7.410	7.190	7.290	58.6K	-0.090	1.22
UNT	Unith Ltd.	0.0060	0.0060	0.0060	484.6K	-0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	912	-0.0150	2.19
URAN	URAN	15.31	14.40	15.00	5.7K	0.68	4.75
URF		0.1600	0.1600	0.1600	261.0K	0.0000	0.00
URNM		9.640	9.550	9.620	220.4K	0.390	4.23
US10		49.36	49.25	49.36	229	0.09	0.18
USC	US1 Critical Minerals Limited	0.0210	0.0200	0.0200	578.2K	-0.0010	4.76
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.50	14.47	14.50	37.8K	-0.14	0.96
USHY		9.940	9.870	9.870	1.9K	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	9.110	9.110	9.110	0	0.000	0.00
USL	Unico Silver Limited	0.7050	0.6800	0.6950	2.6M	0.0300	4.51
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.770	8.740	8.770	252.2K	0.050	0.57
UTIP	Bs Inflation Protected Us Treasury Ccy	25.49	25.44	25.49	11.7K	0.04	0.16
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	180.6K	0.0010	1.89
UYLD		10.57	10.45	10.48	13.6K	0.02	0.19

Email/Username:

Password:

Remember Me

216.73.216.232
United States