List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.35	17.20	17.35	16.3K	0.32	1.88
UBN	Urbanise.com Ltd	0.6500	0.6450	0.6500	19.5K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		80.76	80.30	80.76	968	-0.44	0.54
UM1	Unity Metals Limited	0.1300	0.1050	0.1300	743.9K	-0.0100	7.14
UMAX		27.42	27.02	27.08	25.8K	-0.01	0.04
UNI	Universal Store Holdings Ltd.	7.820	7.580	7.580	89.7K	-0.260	3.32
UNT	Unith Ltd.	0.0060	0.0050	0.0050	200.0K	-0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6600	0.6200	0.6250	24.5K	-0.0325	4.94
URAN	URAN	15.05	14.90	15.04	1.4K	0.13	0.87
URF		0.1100	0.1100	0.1100	182.9K	0.0000	0.00
URNM		9.310	9.180	9.300	205.1K	-0.020	0.21
US10		47.04	46.97	46.97	236	-0.78	1.63
USC	US1 Critical Minerals Limited	0.0220	0.0190	0.0220	252.4K	0.0020	10.00
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.77	14.75	14.75	57.1K	0.08	0.55
USHY		9.730	9.630	9.730	599	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	8.830	8.800	8.820	1.0K	-0.210	2.33
USL	Unico Silver Limited	0.7450	0.7150	0.7200	3.14M	-0.0100	1.37
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.590	8.550	8.550	377.3K	-0.050	0.58
UTIP	Bs Inflation Protected Us Treasury Ccy	24.53	24.46	24.49	1.5K	-0.33	1.33
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	39.1K	0.0000	0.00
UYLD		10.71	10.65	10.65	25	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.64
United States