List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.61	16.35	16.35	18.0K	0.09	0.55
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.67	88.67	88.67	11	-0.81	0.91
UM1		0.1650	0.1600	0.1600	112.1K	-0.0050	3.03
UMAX		25.19	24.90	24.99	15.4K	0.05	0.20
UNI	Universal Store Holdings Ltd.	7.510	7.280	7.360	83.9K	-0.070	0.94
UNT	Unith Ltd.	0.0100	0.0080	0.0100	1.64M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
URAN	URAN	18.00	17.67	17.67	6.7K	-0.51	2.81
URF		0.1825	0.1825	0.1825	90.0K	0.0000	0.00
URNM		12.32	12.01	12.01	286.6K	-0.48	3.84
US10		50.70	50.63	50.63	805	-0.27	0.53
USC	US1 Critical Minerals Limited	0.0210	0.0190	0.0200	241.4K	0.0020	11.11
USCO		0.0090	0.0070	0.0090	1.03M	0.0010	12.50
USD		14.20	14.16	14.20	15.9K	0.11	0.78
USHY		10.54	10.50	10.50	201	-0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.560	9.560	9.560	0	0.000	0.00
USL	Unico Silver Limited	0.5700	0.5450	0.5600	7.47M	-0.0250	4.27
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	55	0.0000	0.00
USTB		9.180	9.150	9.170	21.3K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.96	25.85	25.87	11.3K	-0.09	0.35
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	0	0.0000	0.00
UYLD		10.27	10.20	10.22	7.0K	-0.05	0.49

Email/Username:

Password:

Remember Me

216.73.216.102
United States