List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.25	16.15	16.16	8.8K	0.00	0.00
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7000	0.6800	0.6900	203.7K	0.0200	2.99
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.97	84.96	84.96	7	-0.21	0.25
UM1	Unity Metals Limited	0.2200	0.2000	0.2000	295.4K	-0.0100	4.76
UMAX		26.41	26.22	26.26	14.4K	-0.12	0.45
UNI	Universal Store Holdings Ltd.	8.240	7.880	8.050	112.6K	-0.160	1.95
UNT	Unith Ltd.	0.0060	0.0050	0.0055	3.56M	-0.0005	8.33
UOS	United Overseas Australia Ltd.	0.6450	0.6300	0.6450	22.8K	-0.0050	0.77
URAN	URAN	16.12	16.08	16.10	3.0K	0.08	0.50
URF		0.1200	0.1150	0.1150	765.7K	0.0000	0.00
URNM		10.80	10.71	10.75	93.2K	-0.02	0.19
US10		49.22	49.16	49.22	225	-0.37	0.75
USC	US1 Critical Minerals Limited	0.0250	0.0240	0.0250	840.1K	0.0000	0.00
USCO		0.0090	0.0090	0.0090	100.0K	0.0010	12.50
USD		14.25	14.23	14.24	527	0.00	0.00
USHY		10.04	9.91	10.04	11.2K	0.05	0.50
USIG	Global X U.S. Investment Grade Corporate	9.200	9.200	9.200	0	0.000	0.00
USL	Unico Silver Limited	0.8900	0.8550	0.8850	1.59M	0.0300	3.51
USM	PVW Resources Ltd.	0.0120	0.0110	0.0120	507.9K	0.0010	9.09
USTB		8.760	8.730	8.730	467.3K	-0.030	0.34
UTIP	Bs Inflation Protected Us Treasury Ccy	25.47	25.40	25.40	3.3K	-0.14	0.55
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0550	0.0550	37.0K	0.0000	0.00
UYLD		10.40	10.32	10.33	11.2K	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.217.100
United States