List of Symbols for Australian Securities Exchange [ASX] Starting with U

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.33	16.22	16.33	41.3K	0.11	0.68
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		86.53	86.53	86.53	0	0.00	0.00
UM1		0.1000	0.0950	0.0950	28.5K	-0.0050	5.00
UMAX		26.60	26.41	26.46	15.9K	-0.02	0.08
UNI	Universal Store Holdings Ltd.	7.800	7.650	7.710	65.7K	0.010	0.13
UNT	Unith Ltd.	0.0120	0.0110	0.0110	509.6K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.68	15.51	15.56	738	-0.04	0.26
URF		0.1500	0.1500	0.1500	52.0K	0.0000	0.00
URNM		9.960	9.840	9.900	99.8K	0.090	0.92
US10		49.54	49.54	49.54	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0180	0.0160	0.0160	219.9K	0.0000	0.00
USCO		0.0050	0.0050	0.0050	58.0K	-0.0010	16.67
USD		14.66	14.65	14.66	889	0.03	0.21
USHY		9.930	9.860	9.870	330	-0.060	0.60
USIG	Global X U.S. Investment Grade Corporate	9.210	9.210	9.210	0	0.000	0.00
USL	Unico Silver Limited	0.6600	0.6100	0.6550	2.62M	0.0400	6.50
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
USTB		8.790	8.770	8.770	41.1K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.55	25.50	25.55	21.1K	-0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	10.0K	0.0000	0.00
UYLD		10.78	10.50	10.78	85	0.33	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES