List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.18	16.11	16.14	8.4K	-0.07	0.43
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	136	0.0100	1.59
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		83.78	83.65	83.65	4.1K	-0.11	0.13
UM1	Unity Metals Limited	0.1900	0.1850	0.1900	5.5K	-0.0200	9.52
UMAX		26.23	26.11	26.21	5.2K	-0.01	0.04
UNI	Universal Store Holdings Ltd.	7.040	6.750	6.910	179.6K	-0.180	2.54
UNT	Unith Ltd.	0.0055	0.0050	0.0050	13.23M	-0.0010	16.67
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	14.97	14.97	14.97	541	0.00	0.00
URF		0.1125	0.1100	0.1125	78.1K	0.0025	2.27
URNM		9.690	9.600	9.690	97.7K	-0.010	0.10
US10		48.57	48.42	48.42	4	-0.04	0.08
USC	US1 Critical Minerals Limited	0.0250	0.0250	0.0250	672.5K	-0.0010	3.85
USCO		0.0070	0.0070	0.0070	767.8K	-0.0020	22.22
USD		14.36	14.33	14.35	30.2K	0.00	0.00
USHY		9.870	9.750	9.870	2.3K	-0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.030	9.030	9.030	861	0.030	0.33
USL	Unico Silver Limited	0.8200	0.7800	0.8000	3.01M	0.0200	2.56
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.700	8.660	8.690	166.4K	0.010	0.12
UTIP	Bs Inflation Protected Us Treasury Ccy	25.24	25.20	25.24	5.9K	0.09	0.36
UWC	UNDERWOOD FPO [UWC]	0.0570	0.0560	0.0570	72.2K	0.0010	1.79
UYLD		10.33	10.29	10.30	2.7K	0.01	0.10

Email/Username:

Password:

Remember Me

216.73.216.11
United States