List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.06	16.01	16.06	9.6K	0.04	0.25
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6650	0.6600	0.6650	6.6K	0.0050	0.76
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.55	84.55	84.55	0	0.00	0.00
UM1	Unity Metals Limited	0.1950	0.1750	0.1950	28.0K	0.0050	2.63
UMAX		26.11	26.04	26.09	8.8K	0.04	0.15
UNI	Universal Store Holdings Ltd.	7.680	7.040	7.050	246.1K	-0.260	3.56
UNT	Unith Ltd.	0.0060	0.0055	0.0060	9.66M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	15.98	15.63	15.73	15.7K	-0.38	2.36
URF		0.1150	0.1100	0.1100	84.8K	-0.0025	2.22
URNM		10.40	10.21	10.24	233.3K	-0.43	4.03
US10		49.03	49.03	49.03	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0260	0.0240	0.0255	1.64M	0.0025	10.87
USCO		0.0090	0.0090	0.0090	55.6K	0.0020	28.57
USD		14.27	14.27	14.27	1.4K	0.12	0.85
USHY		9.960	9.830	9.840	12.1K	-0.060	0.61
USIG	Global X U.S. Investment Grade Corporate	9.010	9.010	9.010	20	-0.080	0.88
USL	Unico Silver Limited	0.7950	0.7650	0.7900	2.18M	-0.0350	4.24
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	561.8K	0.0000	0.00
USTB		8.700	8.660	8.670	43.6K	-0.080	0.91
UTIP	Bs Inflation Protected Us Treasury Ccy	25.34	25.29	25.32	8.5K	-0.17	0.67
UWC	UNDERWOOD FPO [UWC]	0.0570	0.0560	0.0570	63.6K	0.0000	0.00
UYLD		10.24	10.23	10.23	2.0K	0.05	0.49

Email/Username:

Password:

Remember Me

216.73.217.15
United States