The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Australian Securities Exchange [ASX]
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
U100
U100
15.99
15.36
15.41
16,804
-0.05
0.32
UBI
Universal Biosensors Ltd
0.0210
0.0175
0.0210
989,205
0.0030
16.67
UBIO
UBIO
0.0400
0.0400
0.0400
0
0.0000
0.00
UBN
Urbanise.com Limited
0.8500
0.8400
0.8500
33,005
0.0000
0.00
UCM
USCOM Ltd
0.0140
0.0140
0.0140
0
0.0000
0.00
ULTB
ULTB
88.96
88.96
88.96
0
0.00
0.00
UMAX
Betashares S&p 500 Yield Maximiser Fund
25.14
25.01
25.06
14,099
0.02
0.08
UNI
Unilife Medical Solutions Ltd
8.130
7.960
8.040
32,493
0.010
0.12
UNT
Unith Ltd
0.0070
0.0070
0.0070
371,891
0.0010
16.67
UNTOA
UNTOA
0.0020
0.0020
0.0020
0
0.0000
0.00
UOS
United Overseas Australia Ltd
0.5850
0.5850
0.5850
0
0.0000
0.00
URF
Us Masters Residential Property Fund
0.3250
0.3200
0.3200
344,127
0.0000
0.00
URNM
URNM
8.520
8.320
8.450
52,586
0.150
1.81
URW
Unibail-rodamco-westfield
7.070
7.000
7.020
586,801
-0.080
1.13
US10
US10
50.34
50.34
50.34
423
-0.27
0.53
USD
Betashares U.s. Dollar
14.98
14.91
14.97
1,695
0.06
0.40
USHY
10.58
10.49
10.49
7,755
0.01
0.10
USIG
USIG
9.540
9.540
9.540
473
-0.080
0.83
USL
Unico Silver Limited
0.4250
0.3600
0.4250
7,360,311
0.0950
28.79
USTB
USTB
9.160
9.150
9.160
26,795
-0.020
0.22
UTIP
UTIP
25.65
25.60
25.60
18,397
-0.06
0.23
UVA
Uvre Limited
0.1250
0.1100
0.1250
1,544,752
0.0050
4.17
UWC
Underwood Capital Limited
0.0450
0.0450
0.0450
0
0.0000
0.00
UYLD
10.69
10.64
10.67
3,708
0.02
0.19
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.73
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,161
-95
0.39
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,203
64
0.26
--%>