List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.34	17.28	17.30	15.5K	-0.05	0.29
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	12.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		80.81	80.55	80.62	632	-0.14	0.17
UM1	Unity Metals Limited	0.1350	0.1300	0.1300	205.3K	0.0000	0.00
UMAX		27.16	27.02	27.10	6.3K	0.02	0.07
UNI	Universal Store Holdings Ltd.	7.830	7.560	7.620	54.4K	0.040	0.53
UNT	Unith Ltd.	0.0060	0.0050	0.0060	16.98M	0.0010	20.00
UOS	United Overseas Australia Ltd.	0.6600	0.6400	0.6600	7.4K	0.0350	5.60
URAN	URAN	15.00	14.87	14.87	282	-0.17	1.13
URF		0.1125	0.1100	0.1125	15.6K	0.0025	2.27
URNM		9.280	9.150	9.160	132.1K	-0.140	1.51
US10		47.24	47.24	47.24	480	0.27	0.57
USC	US1 Critical Minerals Limited	0.0220	0.0200	0.0220	293.9K	0.0000	0.00
USCO		0.0080	0.0080	0.0080	138.0K	0.0020	33.33
USD		14.81	14.77	14.77	12.6K	0.02	0.14
USHY		9.770	9.500	9.550	3.0K	-0.180	1.85
USIG	Global X U.S. Investment Grade Corporate	8.730	8.730	8.730	861	-0.090	1.02
USL	Unico Silver Limited	0.7350	0.7050	0.7150	952.7K	-0.0050	0.69
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.510	8.490	8.490	72.9K	-0.060	0.70
UTIP	Bs Inflation Protected Us Treasury Ccy	24.59	24.51	24.54	3.1K	0.05	0.20
UWC	UNDERWOOD FPO [UWC]	0.0530	0.0530	0.0530	59.8K	-0.0010	1.85
UYLD		10.72	10.62	10.62	4.0K	-0.03	0.28

Email/Username:

Password:

Remember Me

216.73.216.64
United States