List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.81	17.59	17.78	40.3K	0.24	1.37
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		87.29	87.05	87.05	3	0.78	0.90
UM1		0.1200	0.1150	0.1200	21.8K	0.0000	0.00
UMAX		25.63	25.41	25.58	10.1K	0.15	0.59
UNI	Universal Store Holdings Ltd.	6.520	6.350	6.380	147.9K	0.040	0.63
UNT	Unith Ltd.	0.0080	0.0070	0.0070	3.4M	-0.0005	6.67
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	41	0.0000	0.00
URAN	URAN	17.14	16.63	17.08	851	0.64	3.89
URF		0.1500	0.1450	0.1500	166.8K	0.0050	3.45
URNM		10.99	10.72	10.84	184.2K	-0.01	0.09
US10		50.22	50.22	50.22	800	0.26	0.52
USC	US1 Critical Minerals Limited	0.0210	0.0190	0.0190	109.1K	-0.0020	9.52
USCO		0.0070	0.0070	0.0070	1.0M	0.0000	0.00
USD		14.24	14.14	14.21	25.2K	-0.03	0.21
USHY		10.55	10.49	10.55	2.7K	0.06	0.57
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	0	0.000	0.00
USL	Unico Silver Limited	0.6750	0.6350	0.6350	2.48M	0.0000	0.00
USM	PVW Resources Ltd.	0.0120	0.0110	0.0120	250.0K	0.0010	9.09
USTB		9.120	9.100	9.100	117.3K	0.040	0.44
UTIP	Bs Inflation Protected Us Treasury Ccy	25.77	25.72	25.72	192.0K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0510	0.0510	0.0510	18.3K	0.0010	2.00
UYLD		10.35	10.27	10.32	1.1K	0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.72
United States