| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UBA | Ubs Iq Msci Australia Ethical | 18.00 | 18.00 | 18.00 | 0 | 0.00 |  | 0.00 |   |
| UBE | Ubs Iq Msci Europe Ethical? | 19.66 | 19.66 | 19.66 | 0 | 0.00 | | 0.00 | |
| UBI | Universal Biosensors Ltd | 0.2250 | 0.2150 | 0.2200 | 72,625 | -0.0050 |  | 2.22 | |
| UBJ | Ubs Iq Msci Japan Ethical? | 23.60 | 23.60 | 23.60 | 0 | 0.00 | | 0.00 | |
| UBN | Urbanise.com Limited | 0.0530 | 0.0530 | 0.0530 | 6,714 | -0.0020 | | 3.64 | |
| UBP | Ubs Iq Msci Asia Apex 50 Ethical | 28.10 | 28.10 | 28.10 | 0 | 0.00 | | 0.00 | |
| UBU | Ubs Iq Msci Usa Ethical? | 32.07 | 32.07 | 32.07 | 0 | 0.00 | | 0.00 | |
| UBW | Ubs Iq Msci World Ex-australia Ethical | 28.42 | 28.42 | 28.42 | 0 | 0.00 | | 0.00 | |
| UCM | USCOM Ltd | 0.2300 | 0.2150 | 0.2200 | 268,326 | 0.0050 |  | 2.33 | |
| UCW | Undercoverwear Ltd | 0.0920 | 0.0920 | 0.0920 | 11,000 | 0.0020 | | 2.22 | |
| UMG | United Malt Group Limited | 4.130 | 4.010 | 4.110 | 1,443,311 | -0.070 | | 1.67 | |
| UNL | United Networks Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| UNV | Universal Coal Plc | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| UOS | United Overseas Australia Ltd | 0.6900 | 0.6800 | 0.6900 | 122,807 | 0.0000 | | 0.00 | |
| URF | Us Masters Residential Property Fund | 0.3620 | 0.3400 | 0.3500 | 284,917 | 0.0100 | | 2.94 | |
| URFHC | Us Masters Residential Property Fund | 85.00 | 84.64 | 84.64 | 1,724 | -0.36 | | 0.42 | |
| URFPA | Us Masters Residential Property Fund | 49.00 | 49.00 | 49.00 | 422 | 0.50 | | 1.03 | |
| URW | Unibail-rodamco-westfield | 4.520 | 4.120 | 4.350 | 5,728,238 | 0.360 | | 9.02 | |
| USD | Betashares U.s. Dollar | 14.67 | 14.61 | 14.65 | 56,539 | -0.13 | | 0.88 | |
| UUL | United Uranium Ltd | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| UUV | Uuv Aquabotix Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| UWL | Uniti Wireless Limited | 1.605 | 1.560 | 1.580 | 350,067 | -0.020 | | 1.25 | |