List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.20	16.10	16.14	13.0K	-0.02	0.12
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6650	0.6600	0.6600	1.3K	-0.0300	4.35
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.51	84.51	84.51	0	0.00	0.00
UM1	Unity Metals Limited	0.1750	0.1750	0.1750	10.0K	0.0000	0.00
UMAX		26.22	26.14	26.19	12.2K	-0.02	0.08
UNI	Universal Store Holdings Ltd.	7.820	7.560	7.590	73.2K	-0.210	2.69
UNT	Unith Ltd.	0.0060	0.0060	0.0060	56.9K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
URAN	URAN	16.17	16.10	16.16	368	0.19	1.16
URF		0.1100	0.1100	0.1100	3.0K	-0.0050	4.35
URNM		10.74	10.57	10.57	74.1K	-0.06	0.56
US10		49.20	49.20	49.20	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0240	0.0230	0.0240	163.5K	0.0000	0.00
USCO		0.0070	0.0060	0.0070	1.01M	0.0000	0.00
USD		14.17	14.15	14.17	1.1K	-0.02	0.14
USHY		10.020	9.850	9.900	8.5K	0.010	0.10
USIG	Global X U.S. Investment Grade Corporate	9.130	9.130	9.130	0	0.000	0.00
USL	Unico Silver Limited	0.8400	0.8075	0.8200	2.18M	-0.0050	0.61
USM	PVW Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
USTB		8.780	8.740	8.750	37.3K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.55	25.44	25.44	24.1K	-0.07	0.27
UWC	UNDERWOOD FPO [UWC]	0.0560	0.0550	0.0560	81.4K	0.0010	1.82
UYLD		10.30	10.25	10.26	7.8K	-0.01	0.10

Email/Username:

Password:

Remember Me

216.73.217.100
United States