Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUbs Iq Msci Australia Ethical18.0018.0018.0000.000.00 
UBEUbs Iq Msci Europe Ethical?19.6619.6619.6600.000.00 
UBIUniversal Biosensors Ltd0.22500.21500.220072,625-0.00502.22 
UBJUbs Iq Msci Japan Ethical?23.6023.6023.6000.000.00 
UBNUrbanise.com Limited0.05300.05300.05306,714-0.00203.64 
UBPUbs Iq Msci Asia Apex 50 Ethical28.1028.1028.1000.000.00 
UBUUbs Iq Msci Usa Ethical?32.0732.0732.0700.000.00 
UBWUbs Iq Msci World Ex-australia Ethical28.4228.4228.4200.000.00 
UCMUSCOM Ltd0.23000.21500.2200268,3260.00502.33 
UCWUndercoverwear Ltd0.09200.09200.092011,0000.00202.22 
UMGUnited Malt Group Limited4.1304.0104.1101,443,311-0.0701.67 
UNLUnited Networks Limited0.03000.03000.030000.00000.00 
UNVUniversal Coal Plc0.16000.16000.160000.00000.00 
UOSUnited Overseas Australia Ltd0.69000.68000.6900122,8070.00000.00 
URFUs Masters Residential Property Fund0.36200.34000.3500284,9170.01002.94 
URFHCUs Masters Residential Property Fund85.0084.6484.641,724-0.360.42 
URFPAUs Masters Residential Property Fund49.0049.0049.004220.501.03 
URWUnibail-rodamco-westfield4.5204.1204.3505,728,2380.3609.02 
USDBetashares U.s. Dollar14.6714.6114.6556,539-0.130.88 
UULUnited Uranium Ltd0.01400.01400.014000.00000.00 
UUVUuv Aquabotix Ltd0.00100.00100.001000.00000.00 
UWLUniti Wireless Limited1.6051.5601.580350,067-0.0201.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83