Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBIUniversal Biosensors Ltd0.14000.13500.1400322,6130.00503.70 
UBIOUBIO0.04200.04200.042000.00000.00 
UBNUrbanise.com Limited0.38500.38000.38501,0350.00501.32 
UCMUSCOM Ltd0.01600.01600.016023,7270.00000.00 
UNIUnilife Medical Solutions Ltd5.2354.9805.050108,228-0.1502.88 
UNTUnith Ltd0.01400.01400.0140373,9560.00000.00 
UNTOUNTO0.00100.00100.001000.00000.00 
UNTOAUNTOA0.00400.00400.0040200,0000.00000.00 
UOSUnited Overseas Australia Ltd0.56500.56000.565014,2840.00000.00 
URFUs Masters Residential Property Fund0.28500.28000.2800323,131-0.00501.75 
URNMURNM9.8209.6209.64042,8000.0100.10 
URWUnibail-rodamco-westfield5.9305.9005.9201,003,7200.1202.07 
US10US1051.0150.9550.97811-0.020.04 
USDBetashares U.s. Dollar15.0815.0415.05280.010.07 
USIGUSIG9.7309.7309.73000.0000.00 
USLUnico Silver Limited0.16000.15000.1600301,0420.01006.67 
USTBUSTB9.2609.2409.240155,024-0.0100.11 
UTIPUTIP25.5125.4825.498,663-0.010.04 
UVAUvre Limited0.09900.09900.099000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67