List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.76	16.60	16.61	14.0K	-0.15	0.89
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	10.0K	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		82.86	82.86	82.86	0	0.00	0.00
UM1	Unity Metals Limited	0.1150	0.1100	0.1100	128.3K	-0.0050	4.35
UMAX		27.12	26.91	26.94	21.7K	-0.17	0.63
UNI	Universal Store Holdings Ltd.	8.060	7.770	7.970	151.8K	0.030	0.38
UNT	Unith Ltd.	0.0060	0.0060	0.0060	1.05M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6050	0.6050	0.6050	8	0.0050	0.83
URAN	URAN	13.41	13.27	13.27	1.8K	-0.04	0.30
URF		0.1125	0.1125	0.1125	0	0.0000	0.00
URNM		8.310	8.080	8.080	163.1K	-0.180	2.18
US10		47.81	47.79	47.79	295	0.12	0.25
USC	US1 Critical Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	100.0K	0.0000	0.00
USD		14.61	14.59	14.61	656	-0.02	0.14
USHY		9.630	9.500	9.500	2.9K	-0.070	0.73
USIG	Global X U.S. Investment Grade Corporate	8.840	8.840	8.840	0	0.000	0.00
USL	Unico Silver Limited	0.6100	0.5750	0.5850	2.08M	-0.0150	2.50
USM	PVW Resources Ltd.	0.0070	0.0070	0.0070	432.3K	0.0000	0.00
USTB		8.700	8.590	8.620	32.4K	0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	24.92	24.84	24.92	2.1K	0.12	0.48
UWC	UNDERWOOD FPO [UWC]	0.0520	0.0520	0.0520	0	0.0000	0.00
UYLD		10.62	10.59	10.62	21.0K	-0.01	0.09

Email/Username:

Password:

Remember Me

216.73.216.163
United States