List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.80	16.19	16.30	59.7K	-0.44	2.63
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		87.68	87.68	87.68	0	0.00	0.00
UM1		0.1200	0.1150	0.1200	33.1K	0.0100	9.09
UMAX		26.70	26.39	26.50	13.9K	-0.19	0.71
UNI	Universal Store Holdings Ltd.	7.890	7.620	7.690	114.6K	0.030	0.39
UNT	Unith Ltd.	0.0110	0.0110	0.0110	1.81M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6900	0.6800	0.6800	2.9K	0.0000	0.00
URAN	URAN	16.27	16.10	16.27	9.2K	0.07	0.43
URF		0.1500	0.1500	0.1500	104.1K	0.0000	0.00
URNM		10.44	10.21	10.31	151.9K	0.14	1.38
US10		49.77	49.77	49.77	0	0.00	0.00
USC	US1 Critical Minerals Limited	0.0190	0.0160	0.0180	1.72M	0.0010	5.88
USCO		0.0070	0.0060	0.0060	141.6K	0.0000	0.00
USD		14.70	14.63	14.64	25.1K	-0.11	0.75
USHY		10.010	9.950	10.000	6.8K	0.050	0.50
USIG	Global X U.S. Investment Grade Corporate	9.590	9.590	9.590	0	0.000	0.00
USL	Unico Silver Limited	0.6350	0.6000	0.6300	2.92M	0.0450	7.69
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.830	8.800	8.810	58.8K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.61	25.57	25.58	18.1K	0.02	0.08
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0550	0.0550	0	0.0000	0.00
UYLD		10.83	10.75	10.75	16	-0.08	0.74

Email/Username:

Password:

Remember Me

216.73.217.69
United States