Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
UBAUbs Iq Msci Australia Ethical23.6023.4423.444,662-0.140.59 
UBEUbs Iq Msci Europe Ethical?24.5524.4924.491,947-0.090.37 
UBIUniversal Biosensors Ltd0.17500.17500.175015,0000.00000.00 
UBJUbs Iq Msci Japan Ethical?26.8426.8426.8400.000.00 
UBNUrbanise.com Limited0.06000.06000.060000.00000.00 
UBPUbs Iq Msci Asia Apex 50 Ethical30.2530.0030.001,875-0.160.53 
UBUUbs Iq Msci Usa Ethical?35.0035.0035.0042-0.010.03 
UBWUbs Iq Msci World Ex-australia Ethical31.3331.2531.32973-0.331.04 
UCMUSCOM Ltd0.12500.12000.120098,492-0.020014.29 
UCWUndercoverwear Ltd0.24000.24000.240046,4640.00000.00 
UMAXBetashares S&p 500 Yield Maximiser Fund21.4521.4021.403690.00NaN 
UNLUnited Networks Limited0.03800.03500.0350744,588-0.004010.26 
UNVUniversal Coal Plc0.25000.24000.2400247,1540.00000.00 
UOSUnited Overseas Australia Ltd0.85000.84500.84509,476-0.00500.59 
URFUs Masters Residential Property Fund0.57000.52000.5600713,792-0.01001.75 
URFHBUs Masters Residential Property Fund25.1125.1125.114000.010.04 
URFHCUs Masters Residential Property Fund101.0100.1100.18600.10.05 
URFPAUs Masters Residential Property Fund71.5071.0071.001,100-0.500.70 
URWUnibail-rodamco-westfield10.7210.5210.54455,822-0.151.40 
USDBetashares U.s. Dollar14.2014.1314.15230,686-0.050.35 
UTRUltracharge Limited0.00200.00200.002000.00000.00 
UULUnited Uranium Ltd0.01600.01600.016000.00000.00 
UUVUuv Aquabotix Ltd0.00400.00300.0030937,5000.00000.00 
UWLUniti Wireless Limited1.5401.4401.535809,580-0.0050.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56590.56
BDI1,200494.26
HSI30,063-2530.83