List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.50	15.05	15.48	43.2K	-0.41	2.58
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.58	85.58	85.58	0	0.00	0.00
UM1	Unity Metals Limited	0.1200	0.1100	0.1100	9.6K	-0.0050	4.35
UMAX		26.30	25.93	26.26	19.0K	-0.63	2.34
UNI	Universal Store Holdings Ltd.	8.060	7.850	8.000	57.0K	-0.020	0.25
UNT	Unith Ltd.	0.0050	0.0040	0.0050	519.4K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6300	0.6300	0.6300	8	0.0050	0.80
URAN	URAN	12.22	11.59	11.80	2.3K	-0.51	4.14
URF		0.1100	0.1100	0.1100	1	0.0000	0.00
URNM		7.690	7.470	7.600	441.5K	-0.230	2.94
US10		48.86	48.80	48.86	266	0.08	0.16
USC	US1 Critical Minerals Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.90	14.84	14.89	24.0K	0.23	1.57
USHY		9.950	9.540	9.730	5.1K	-0.020	0.21
USIG	Global X U.S. Investment Grade Corporate	9.030	9.000	9.030	236	0.020	0.22
USL	Unico Silver Limited	0.5800	0.5400	0.5400	3.81M	-0.0700	11.48
USM	PVW Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
USTB		8.740	8.700	8.710	58.9K	-0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.06	24.99	25.03	100.0K	0.00	0.00
UWC	UNDERWOOD FPO [UWC]	0.0470	0.0470	0.0470	70.1K	-0.0050	9.62
UYLD		10.55	10.15	10.36	19.6K	-0.16	1.52

Email/Username:

Password:

Remember Me

216.73.216.75
United States