List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.49	17.24	17.35	22.0K	-0.14	0.80
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7850	0.7850	0.7850	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		93.71	93.56	93.71	10.9K	1.09	1.18
UMAX		27.15	26.95	27.06	11.5K	-0.13	0.48
UNI	Universal Store Holdings Ltd.	8.540	8.240	8.440	192.6K	-0.100	1.17
UNT	Unith Ltd.	0.0120	0.0110	0.0110	938.8K	0.0000	0.00
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6700	0.6700	0.6700	1	0.0000	0.00
URAN	URAN	18.78	18.55	18.63	3.6K	0.13	0.70
URF		0.2825	0.2800	0.2800	121.2K	0.0050	1.82
URNM		10.94	10.63	10.65	63.0K	0.10	0.95
US10		51.90	51.81	51.81	1.7K	0.01	0.02
USD		15.23	15.17	15.17	1.0K	-0.06	0.39
USHY		10.58	10.56	10.56	10.3K	-0.08	0.75
USIG	Global X U.S. Investment Grade Corporate	9.800	9.780	9.800	6.2K	0.000	0.00
USL	Unico Silver Limited	0.6800	0.6500	0.6750	4.0M	0.0700	11.57
USTB		9.360	9.340	9.350	82.7K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	26.09	26.06	26.06	5.2K	-0.03	0.11
UVA	Uvre Limited	0.1900	0.1850	0.1900	95.2K	0.0000	0.00
UWC	UNDERWOOD FPO [UWC]	0.0630	0.0630	0.0630	70.0K	0.0000	0.00
UYLD		11.02	10.92	10.98	8.4K	-0.08	0.72

Email/Username:

Password:

Remember Me

216.73.216.170
United States