List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.80	17.56	17.56	8.1K	0.00	0.00
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		88.14	88.14	88.14	70	-0.18	0.20
UM1		0.1450	0.1300	0.1300	157.6K	-0.0200	13.33
UMAX		25.44	25.21	25.44	27.4K	0.41	1.64
UNI	Universal Store Holdings Ltd.	6.750	6.450	6.640	116.5K	0.140	2.15
UNT	Unith Ltd.	0.0080	0.0070	0.0070	4.02M	-0.0010	12.50
UOS	United Overseas Australia Ltd.	0.6750	0.6750	0.6750	1	-0.0350	4.93
URAN	URAN	17.90	17.53	17.55	1.0K	-0.34	1.90
URF		0.1550	0.1450	0.1500	1.7M	0.0000	0.00
URNM		11.61	11.33	11.34	167.5K	-0.27	2.33
US10		50.49	50.40	50.40	2.3K	-0.24	0.47
USC	US1 Critical Minerals Limited	0.0210	0.0195	0.0210	1.24M	0.0020	10.53
USCO		0.0060	0.0060	0.0060	185.8K	0.0000	0.00
USD		14.13	14.01	14.13	6.5K	0.20	1.40
USHY		10.59	10.51	10.54	1.2K	-0.03	0.28
USIG	Global X U.S. Investment Grade Corporate	9.580	9.580	9.580	0	0.000	0.00
USL	Unico Silver Limited	0.8150	0.7450	0.7600	3.47M	-0.0550	6.75
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	200.1K	0.0000	0.00
USTB		9.160	9.130	9.130	68.0K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.90	25.80	25.80	104.2K	-0.14	0.54
UWC	UNDERWOOD FPO [UWC]	0.0490	0.0490	0.0490	0	0.0000	0.00
UYLD		10.29	10.12	10.29	6.0K	0.17	1.68

Email/Username:

Password:

Remember Me

216.73.216.202
United States