List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.98	16.34	16.39	44.6K	-0.76	4.43
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.7300	0.7200	0.7250	72.9K	-0.0050	0.68
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		92.90	92.78	92.86	401	0.44	0.48
UMAX		26.55	26.35	26.55	5.4K	-0.34	1.26
UNI	Universal Store Holdings Ltd.	8.340	8.150	8.240	50.7K	-0.180	2.14
UNT	Unith Ltd.	0.0100	0.0100	0.0100	230.0K	0.0005	5.26
UNTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
URAN	URAN	17.65	16.66	16.70	19.8K	-1.78	9.63
URF		0.2850	0.2850	0.2850	16.2K	0.0025	0.88
URNM		9.960	9.760	9.760	163.1K	-0.740	7.05
US10		51.91	51.84	51.84	853	0.12	0.23
USD		15.45	15.42	15.45	20.9K	0.09	0.59
USHY		10.51	10.49	10.51	7.5K	-0.04	0.38
USIG	Global X U.S. Investment Grade Corporate	9.740	9.740	9.740	3.9K	-0.010	0.10
USL	Unico Silver Limited	0.5200	0.4850	0.4900	5.34M	-0.0500	9.26
USTB		9.350	9.340	9.340	115.0K	0.030	0.32
UTIP	Bs Inflation Protected Us Treasury Ccy	26.02	25.99	26.02	6.4K	0.05	0.19
UVA	Uvre Limited	0.1900	0.1800	0.1850	146.8K	-0.0100	5.13
UWC	UNDERWOOD FPO [UWC]	0.0610	0.0610	0.0610	0	0.0000	0.00
UYLD		11.21	11.12	11.14	2.0K	-0.07	0.62

Email/Username:

Password:

Remember Me

216.73.216.146
United States