List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		17.49	17.36	17.42	8.7K	-0.19	1.08
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		80.98	80.92	80.98	785	1.17	1.47
UM1	Unity Metals Limited	0.1200	0.1200	0.1200	35.0K	-0.0050	4.00
UMAX		27.29	27.21	27.27	4.1K	-0.03	0.11
UNI	Universal Store Holdings Ltd.	8.070	7.710	8.040	79.0K	0.180	2.29
UNT	Unith Ltd.	0.0060	0.0060	0.0060	108.3K	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6600	0.6600	0.6600	0	0.0000	0.00
URAN	URAN	14.80	14.50	14.50	2.4K	-0.33	2.23
URF		0.1125	0.1100	0.1125	13.0K	0.0025	2.27
URNM		9.110	8.850	8.920	388.7K	-0.320	3.46
US10		47.30	47.20	47.29	451	0.25	0.53
USC	US1 Critical Minerals Limited	0.0200	0.0190	0.0200	218.2K	0.0010	5.26
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.73	14.69	14.69	251	-0.05	0.34
USHY		9.640	9.520	9.620	5.5K	0.020	0.21
USIG	Global X U.S. Investment Grade Corporate	8.750	8.750	8.750	0	0.000	0.00
USL	Unico Silver Limited	0.6900	0.6650	0.6850	1.42M	0.0100	1.48
USM	PVW Resources Ltd.	0.0080	0.0080	0.0080	300.0K	-0.0010	11.11
USTB		8.560	8.500	8.560	75.9K	0.090	1.06
UTIP	Bs Inflation Protected Us Treasury Ccy	24.65	24.58	24.64	157.1K	0.09	0.37
UWC	UNDERWOOD FPO [UWC]	0.0530	0.0530	0.0530	27.5K	0.0000	0.00
UYLD		10.69	10.64	10.64	249	-0.02	0.19

Email/Username:

Password:

Remember Me

216.73.217.101
United States