List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		14.58	14.39	14.41	4.7K	-0.08	0.55
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6300	0.6300	0.6300	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		89.99	88.89	88.89	4.3K	-0.93	1.04
UM1		0.2050	0.1800	0.1950	331.1K	0.0000	0.00
UMAX		24.64	24.47	24.47	4.6K	-0.03	0.12
UNI	Universal Store Holdings Ltd.	7.755	7.310	7.410	219.1K	-0.360	4.63
UNT	Unith Ltd.	0.0080	0.0080	0.0080	2.18M	0.0000	0.00
UNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.7175	0.7150	0.7150	13.0K	-0.0250	3.38
URAN	URAN	17.40	17.40	17.40	157	-0.11	0.63
URF		0.1800	0.1800	0.1800	205.5K	0.0000	0.00
URNM		12.48	12.11	12.11	293.1K	-0.24	1.94
US10		50.65	50.59	50.65	159	-0.30	0.59
USC	US1 Critical Minerals Limited	0.0150	0.0140	0.0140	85.5K	-0.0010	6.67
USCO		0.0070	0.0060	0.0060	10.0K	-0.0010	14.29
USD		14.66	14.54	14.66	48.5K	0.05	0.34
USHY		10.30	10.01	10.21	6.6K	-0.18	1.73
USIG	Global X U.S. Investment Grade Corporate	9.470	9.470	9.470	0	0.000	0.00
USL	Unico Silver Limited	0.6650	0.5900	0.5950	5.23M	-0.0500	7.75
USM		0.0160	0.0160	0.0160	98.5K	0.0000	NaN
USM	PVW Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
USTB		9.200	9.150	9.170	231.6K	-0.020	0.22
UTIP	Bs Inflation Protected Us Treasury Ccy	25.68	25.62	25.66	189.1K	0.01	0.04
UWC	UNDERWOOD FPO [UWC]	0.0420	0.0410	0.0410	125.4K	-0.0030	6.82
UYLD		10.32	10.27	10.27	498	-0.02	0.19

Email/Username:

Password:

Remember Me

216.73.216.136
United States