List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.08	15.86	15.94	25.6K	-0.05	0.31
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6700	0.6700	0.6700	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.01	85.01	85.01	50	1.07	1.27
UM1	Unity Metals Limited	0.2250	0.2100	0.2200	215.0K	0.0050	2.33
UMAX		26.32	26.24	26.25	12.0K	0.01	0.04
UNI	Universal Store Holdings Ltd.	8.630	8.350	8.560	192.3K	0.220	2.64
UNT	Unith Ltd.	0.0060	0.0060	0.0060	1.71M	-0.0010	14.29
UOS	United Overseas Australia Ltd.	0.6500	0.6500	0.6500	1.6K	0.0000	0.00
URAN	URAN	16.34	16.20	16.25	8.8K	0.51	3.24
URF		0.1225	0.1225	0.1225	0	0.0000	0.00
URNM		10.93	10.76	10.89	479.1K	0.70	6.87
US10		49.37	49.31	49.36	547	-0.01	0.02
USC	US1 Critical Minerals Limited	0.0250	0.0230	0.0250	807.5K	0.0020	8.70
USCO		0.0070	0.0060	0.0070	2.77M	0.0000	0.00
USD		14.25	14.22	14.23	47.1K	-0.07	0.49
USHY		10.000	9.870	9.960	10.0K	0.020	0.20
USIG	Global X U.S. Investment Grade Corporate	9.150	9.150	9.150	0	0.000	0.00
USL	Unico Silver Limited	0.9000	0.8250	0.8350	3.1M	-0.0400	4.57
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	224.2K	-0.0010	10.00
USTB		8.780	8.750	8.770	418.5K	0.010	0.11
UTIP	Bs Inflation Protected Us Treasury Ccy	25.61	25.53	25.54	5.0K	-0.09	0.35
UWC	UNDERWOOD FPO [UWC]	0.0580	0.0560	0.0560	22.5K	-0.0020	3.45
UYLD		10.44	10.28	10.33	7.1K	-0.01	0.10

Email/Username:

Password:

Remember Me

216.73.216.220
United States