List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		15.86	15.58	15.63	23.6K	-0.29	1.82
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6400	0.6400	0.6400	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		85.84	85.84	85.84	0	0.00	0.00
UM1	Unity Metals Limited	0.1800	0.1200	0.1450	3.61M	0.0450	45.00
UMAX		26.19	26.09	26.11	13.9K	-0.14	0.53
UNI	Universal Store Holdings Ltd.	7.120	6.830	7.000	208.8K	-0.090	1.27
UNT	Unith Ltd.	0.0070	0.0070	0.0070	3.49M	0.0000	0.00
UOS	United Overseas Australia Ltd.	0.6950	0.6950	0.6950	1	0.0050	0.72
URAN	URAN	15.19	15.11	15.15	2.0K	-0.10	0.66
URF		0.1600	0.1550	0.1550	91.7K	-0.0050	3.13
URNM		9.970	9.690	9.690	170.7K	-0.220	2.22
US10		49.21	49.13	49.13	29	-0.21	0.43
USC	US1 Critical Minerals Limited	0.0210	0.0210	0.0210	24.0K	0.0000	0.00
USCO		0.0070	0.0070	0.0070	0	0.0000	0.00
USD		14.62	14.58	14.58	17.5K	0.07	0.48
USHY		9.970	9.850	9.850	6.6K	-0.100	1.01
USIG	Global X U.S. Investment Grade Corporate	9.180	9.180	9.180	0	0.000	0.00
USL	Unico Silver Limited	0.6850	0.6600	0.6600	1.67M	-0.0450	6.38
USM	PVW Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
USTB		8.740	8.720	8.720	28.4K	-0.020	0.23
UTIP	Bs Inflation Protected Us Treasury Ccy	25.43	25.42	25.42	1.8K	-0.08	0.31
UWC	UNDERWOOD FPO [UWC]	0.0550	0.0540	0.0540	257.0K	-0.0010	1.82
UYLD		10.60	10.46	10.46	1.9K	0.03	0.29

Email/Username:

Password:

Remember Me

216.73.216.243
United States