List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.16	15.99	16.14	11.3K	0.30	1.92
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.97	84.32	84.35	3.9K	0.00	0.00
UM1	Unity Metals Limited	0.1000	0.0950	0.0960	147.1K	-0.0160	13.91
UMAX		27.10	26.91	27.04	7.9K	0.29	1.09
UNI	Universal Store Holdings Ltd.	7.850	7.650	7.720	291.2K	-0.080	1.02
UNT	Unith Ltd.	0.0050	0.0050	0.0050	0	0.0005	11.11
UOS	United Overseas Australia Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
URAN	URAN	13.00	12.75	12.96	2.5K	0.51	4.08
URF		0.1125	0.1125	0.1125	0	0.0025	2.27
URNM		8.280	8.080	8.270	186.6K	0.340	4.21
US10		48.47	48.16	48.16	122	0.16	0.33
USC	US1 Critical Minerals Limited	0.0170	0.0170	0.0170	170.0K	0.0020	12.50
USCO		0.0050	0.0050	0.0050	0	0.0000	0.00
USD		14.97	14.94	14.97	328	-0.07	0.47
USHY		9.730	9.550	9.570	10.9K	0.000	0.00
USIG	Global X U.S. Investment Grade Corporate	8.960	8.950	8.950	4.7K	0.020	0.22
USL	Unico Silver Limited	0.6300	0.5950	0.6300	2.06M	0.0300	4.92
USM	PVW Resources Ltd.	0.0050	0.0050	0.0050	0	-0.0010	16.67
USTB		8.770	8.620	8.630	431.2K	-0.040	0.46
UTIP	Bs Inflation Protected Us Treasury Ccy	24.92	24.77	24.83	2.3K	-0.03	0.12
UWC	UNDERWOOD FPO [UWC]	0.0470	0.0470	0.0470	0	0.0000	0.00
UYLD		10.66	10.59	10.66	10.3K	0.17	1.63

Email/Username:

Password:

Remember Me

216.73.217.84
United States