List of Symbols for Australian Securities Exchange [ASX] Starting with U

Exchange:

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U100		16.65	16.50	16.64	11.3K	0.04	0.24
UBI	Universal Biosensors Inc.	0.0140	0.0140	0.0140	0	0.0000	0.00
UBIO		0.0400	0.0400	0.0400	0	0.0000	0.00
UBN	Urbanise.com Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
UCM	Uscom Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ULTB		84.61	84.52	84.52	2.2K	-0.61	0.72
UM1	Unity Metals Limited	0.1850	0.1700	0.1700	373.3K	-0.0200	10.53
UMAX		26.69	26.55	26.63	24.8K	0.05	0.19
UNI	Universal Store Holdings Ltd.	7.950	7.820	7.910	50.4K	0.030	0.38
UNT	Unith Ltd.	0.0070	0.0060	0.0060	1.55M	-0.0010	14.29
UOS	United Overseas Australia Ltd.	0.7050	0.7000	0.7000	218	0.0000	0.00
URAN	URAN	16.39	16.25	16.31	321	-0.08	0.49
URF		0.1600	0.1600	0.1600	37.6K	0.0000	0.00
URNM		10.53	10.36	10.53	145.6K	0.24	2.33
US10		49.29	49.25	49.28	160	-0.10	0.20
USC	US1 Critical Minerals Limited	0.0200	0.0200	0.0200	553.9K	0.0000	0.00
USCO		0.0060	0.0060	0.0060	0	0.0000	0.00
USD		14.47	14.44	14.45	413	0.04	0.28
USHY		9.970	9.850	9.890	1.1K	-0.080	0.80
USIG	Global X U.S. Investment Grade Corporate	9.180	9.180	9.180	0	0.000	0.00
USL	Unico Silver Limited	0.8650	0.8200	0.8300	3.85M	0.0050	0.61
USM	PVW Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
USTB		8.750	8.730	8.750	31.7K	-0.030	0.34
UTIP	Bs Inflation Protected Us Treasury Ccy	25.47	25.42	25.42	3.7K	-0.19	0.74
UWC	UNDERWOOD FPO [UWC]	0.0540	0.0540	0.0540	0	0.0000	0.00
UYLD		10.55	10.44	10.46	4.9K	0.02	0.19

Email/Username:

Password:

Remember Me

216.73.216.196
United States