List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0400	0.0400	0.0400	5	0.0020	5.26
JAN	Janison Education Group Limited	0.1450	0.1400	0.1400	128,470	-0.0050	3.45
JAT		0.4250	0.4250	0.4250	211	-0.0050	1.16
JAV	Javelin Minerals Limited	0.0030	0.0025	0.0030	2,850,666	0.0000	0.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	7,888,888	-0.0010	50.00
JAY	Jayride Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	108.4	107.0	107.8	507,052	-0.6	0.54
JBHJOA		66.27	66.27	66.27	120	-1.81	2.66
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	61.00	61.00	61.00	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	26.07	26.07	26.07	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5100	0.4900	0.5000	78,682	0.0200	4.17
JCS	Jcurve Solutions Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.465	1.415	1.425	16,468,481	-0.050	3.39
JDOKOA	JDOKOA	0.3000	0.3000	0.3000	15,000	0.0000	0.00
JDOPA	JDOPA	111.2	111.2	111.2	8	0.0	0.00
JEGA	JEGA	52.92	52.65	52.66	202	0.00	0.00
JEPI		52.90	52.38	52.50	7,330	-0.38	0.72
JGH	Jade Gas Holdings Limited	0.0320	0.0300	0.0310	85,203	-0.0010	3.13
JGLO	JGLO	56.26	56.00	56.26	8	0.14	0.25
JHGA	JHGA	50.79	50.79	50.79	5	-0.05	0.10
JHLO	JHLO	53.94	53.94	53.94	0	0.00	0.00
JHPI		50.58	50.58	50.58	0	0.00	0.00
JHX	James Hardie Industries NV (CUFS)	35.75	35.05	35.44	3,926,380	0.75	2.16
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		10.49	10.45	10.49	6,000	1.26	13.65
JHXKOD	James Hardie Industries Plc	24.72	24.72	24.72	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	17.87	17.87	17.87	0	0.00	0.00
JHXKOR	James Hardie Industries Se	11.13	11.13	11.13	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	13.04	13.04	13.04	0	0.00	0.00
JIN	JIN	10.010	9.460	9.800	2,896,802	-0.310	3.07
JINJOB		2.550	2.450	2.550	5,000	0.070	2.82
JLG	Johns Lyng Group Limited	2.560	2.450	2.550	9,661,551	0.030	1.19
JLL	Jindalee Lithium Limited	0.4100	0.3700	0.3700	100,478	-0.0450	10.84
JLLO	JLLO	0.0900	0.0900	0.0900	100	-0.0100	10.00
JLLOA	JLLOA	0.1300	0.1150	0.1150	1,666	-0.0050	4.17
JMS	Jupiter Mines Ltd	0.2150	0.2000	0.2100	5,655,868	0.0050	2.44
JNDQ	JNDQ	16.90	16.84	16.89	38	-0.34	1.97
JNO	Juno Minerals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.2500	0.2350	0.2500	147,627	0.0150	6.38
JPEQ	JPEQ	58.39	58.07	58.36	4,166	-0.63	1.07
JPHQ	JPHQ	55.00	54.75	54.98	181	-0.40	0.72
JPR	Jupiter Energy Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
JREG	JREG	78.05	77.74	78.03	8,635	-0.87	1.10
JRHG	JRHG	64.22	64.01	64.22	4,687	-0.55	0.85
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.630	4.600	4.600	29,000	0.000	0.00
JZRO	JZRO	26.96	26.96	26.96	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.15.219.78
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20

--%>