List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
JAN	Janison Education Group Limited	0.1500	0.1400	0.1500	144,070	0.0000	0.00
JAT		0.3250	0.3050	0.3150	76,879	0.0000	0.00
JAV	Javelin Minerals Limited	0.0020	0.0020	0.0020	1,015,000	0.0000	0.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	109.0	107.5	108.9	191,425	0.7	0.66
JBHJOA		67.52	67.52	67.52	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	75.60	75.60	75.60	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	22.68	22.68	22.68	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	34.07	34.07	34.07	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5350	0.5800	129,656	0.0200	3.57
JCS	Jcurve Solutions Ltd	0.0350	0.0350	0.0350	1,428	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.598	1.560	1.565	2,093,781	-0.035	2.19
JDOKOA	JDOKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
JDOKOB	JDOKOB	0.7100	0.7100	0.7100	0	0.0000	0.00
JDOPA	JDOPA	113.4	112.1	112.1	2,205	-0.4	0.31
JEGA	JEGA	50.50	50.11	50.14	990	-0.50	0.99
JEPI		53.50	51.86	51.96	5,397	-0.28	0.54
JGH	Jade Gas Holdings Limited	0.0330	0.0310	0.0330	1,072,710	0.0010	3.13
JGLO	JGLO	57.38	57.38	57.38	1	0.00	0.00
JHGA	JHGA	49.27	49.27	49.27	5,860	-0.51	1.02
JHLO	JHLO	53.94	53.94	53.94	0	0.00	0.00
JHPI		50.76	50.63	50.63	34	-0.26	0.51
JHX	James Hardie Industries NV (CUFS)	42.16	41.25	41.25	1,419,293	-1.65	3.85
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		17.10	17.10	17.10	0	0.00	0.00
JHXKOD	James Hardie Industries Plc	29.00	29.00	29.00	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	10.67	10.67	10.67	0	0.00	0.00
JHXKOR	James Hardie Industries Se	17.45	17.45	17.45	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	20.55	20.55	20.55	0	0.00	0.00
JIN	JIN	9.890	9.710	9.750	133,072	-0.140	1.42
JINJOB		3.040	3.040	3.040	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.910	3.880	3.880	6,968,490	-0.020	0.51
JLL	Jindalee Lithium Limited	0.4500	0.4050	0.4500	29,054	0.0350	8.43
JLLO	JLLO	0.0020	0.0020	0.0020	23,334	0.0000	0.00
JLLOA	JLLOA	0.1000	0.1000	0.1000	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2250	0.2100	0.2200	3,494,486	0.0050	2.33
JNDQ	JNDQ	18.00	16.79	16.90	1,098	-0.17	1.00
JNO	Juno Minerals Limited	0.0280	0.0280	0.0280	55,862	0.0010	3.70
JNS	Janus Electric Holdings Limited	0.1800	0.1650	0.1750	111,593	0.0050	2.94
JPEQ	JPEQ	58.91	58.57	58.73	2,764	0.03	0.05
JPHQ	JPHQ	56.70	56.41	56.65	982	0.23	0.41
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JREG	78.06	77.72	78.06	605	-0.22	0.28
JRHG	JRHG	66.06	65.80	66.06	475	-0.15	0.23
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.530	4.510	4.520	567	0.010	0.22
JZRO	JZRO	28.64	28.64	28.64	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>