List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.20	49.40	50.12	931	-1.73	3.34
JAL	Jameson Resources Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2050	0.1800	0.1900	28.6K	-0.0150	7.32
JAT	Jatcorp Ltd	0.1250	0.1250	0.1250	15.7K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.1400	0.1250	0.1300	1.6M	-0.0150	10.34
JAVOA		0.0680	0.0680	0.0680	124.5K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	79.53	76.89	77.60	808.7K	-1.34	1.70
JBHJOA		43.50	43.50	43.50	0	0.00	0.00
JBHJOB		26.20	26.03	26.20	1.0K	-9.40	26.40
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOD		15.20	15.20	15.20	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.20	22.20	22.20	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.600	1.560	1.570	4.94M	-0.040	2.48
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.2550	0.2550	0.2550	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.7	110.2	110.5	5.4K	-2.2	1.99
JEGA		48.88	48.70	48.70	1.1K	-0.11	0.23
JEME	JPMorgan Emerging Markets Research	72.10	72.05	72.10	1.7K	-2.57	3.44
JEPI	JPMorgan Equity Premium Income ETF	50.85	50.48	50.65	3.6K	-0.15	0.30
JGH	Jade Gas Holdings Ltd.	0.0240	0.0230	0.0230	1.35M	-0.0030	11.54
JGLO		56.40	56.34	56.34	292	0.16	0.28
JHGA		51.42	51.11	51.11	445	-0.27	0.53
JHLO		59.00	58.92	58.92	281	-1.32	2.19
JHPI	JPMorgan Equity Premium Income Active	50.00	50.00	50.00	0	0.00	0.00
JHX	James Hardie Industries plc	32.50	31.04	31.23	3.71M	-1.40	4.29
JHXJOA		16.52	16.52	16.52	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXKOA	James Hardie Industries Se	6.020	5.360	5.360	2.0K	-3.360	38.53
JHXKOB	James Hardie Industries Plc	6.760	6.760	6.760	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	9.230	9.200	9.230	1.5K	-5.180	35.95
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.830	8.570	8.670	370.1K	-0.210	2.36
JINJOB		1.445	1.445	1.445	7.4K	-0.735	33.72
JLL	Jindalee Lithium Ltd.	0.5900	0.5600	0.5600	66.8K	-0.0300	5.08
JLLO	JLLO	0.2500	0.2500	0.2500	0	0.0000	0.00
JLLOA		0.1650	0.1650	0.1650	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2950	0.2900	0.2900	737.6K	-0.0100	3.33
JNDQ		18.34	18.22	18.22	1.8K	-0.12	0.65
JNO	Juno Minerals Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1100	0.1100	0.1100	72.5K	0.0000	0.00
JPEQ	N/A	57.99	57.04	57.35	3.1K	-0.15	0.26
JPHQ	JPMorgan US Equity Principal Return A	58.86	58.51	58.62	3.6K	-0.98	1.64
JPR	Jupiter Energy Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	80.74	80.34	80.51	1.1K	-0.19	0.24
JRHG	JPMorgan Global Research Enhanced Index	73.12	72.63	73.12	519	-1.11	1.50
JYC	Joyce Corporation Ltd	5.620	5.620	5.620	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,517	-232	1.0
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,370	-95	0.8
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES