List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.85	50.98	50.98	332	-0.01	0.02
JAL	Jameson Resources Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1100	0.1050	0.1050	63.3K	0.0000	0.00
JAT	Jatcorp Ltd	0.1450	0.1400	0.1400	74.2K	0.0050	3.70
JAV	Javelin Minerals Ltd.	0.1100	0.1000	0.1000	601.6K	-0.0100	9.09
JAVOA		0.0480	0.0480	0.0480	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	73.86	71.93	72.05	423.7K	-1.35	1.84
JBHJOA		34.80	34.80	34.80	0	0.00	0.00
JBHJOB		21.22	21.22	21.22	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOD		9.640	9.640	9.640	0	0.000	0.00
JBHKOE	Jb Hi-fi Limited	12.57	12.57	12.57	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	31.58	31.58	31.58	31	0.88	2.87
JBHKOR	JB HI-FI LIMITED	17.46	17.46	17.46	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.403	1.320	1.330	6.82M	-0.045	3.27
JDOJOB		0.2250	0.2250	0.2250	4.0K	-0.0350	13.46
JDOKOA		0.1750	0.1750	0.1750	50.0K	-0.1600	47.76
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.9	112.9	112.9	77	-0.1	0.08
JEGA		47.75	47.28	47.29	5.5K	-0.58	1.21
JEME	JPMorgan Emerging Markets Research	71.72	70.41	70.41	1.9K	-0.54	0.76
JEPI	JPMorgan Equity Premium Income ETF	50.57	49.35	49.46	8.6K	-0.34	0.68
JGH	Jade Gas Holdings Ltd.	0.0360	0.0330	0.0330	5.26M	-0.0010	2.94
JGLO		55.26	55.26	55.26	0	0.00	0.00
JHGA		49.97	49.18	49.21	10	-0.73	1.46
JHLO		57.20	56.52	56.52	510	1.63	2.97
JHPI	JPMorgan Equity Premium Income Active	50.61	50.61	50.61	1.0K	0.06	0.12
JHX	James Hardie Industries plc	28.13	27.21	27.42	1.57M	-0.72	2.56
JHXJOA		9.200	9.200	9.200	0	0.000	0.00
JHXJOB		11.44	11.44	11.44	0	0.00	0.00
JHXJOC		14.74	14.74	14.74	0	0.00	0.00
JHXJOD		6.040	6.040	6.040	400	-0.180	2.89
JHXKOA	James Hardie Industries Se	5.580	5.580	5.580	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	2.980	2.980	2.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.800	7.800	7.800	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.060	7.710	7.780	125.8K	-0.170	2.14
JLL	Jindalee Lithium Ltd.	0.4600	0.4200	0.4200	98.0K	-0.0400	8.70
JLLO	JLLO	0.1400	0.1350	0.1400	157.3K	0.0050	3.70
JLLOA		0.1500	0.1500	0.1500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2750	0.2650	0.2700	2.71M	0.0000	0.00
JNDQ		18.34	18.16	18.16	3.6K	0.00	0.00
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	5.0K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1850	0.1650	0.1775	269.6K	0.0125	7.58
JPEQ	N/A	57.61	57.14	57.21	5.8K	-0.37	0.64
JPHQ	JPMorgan US Equity Principal Return A	58.52	57.00	57.00	3.1K	-0.56	0.97
JPR	Jupiter Energy Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	79.51	79.24	79.34	2.6K	-0.32	0.40
JRHG	JPMorgan Global Research Enhanced Index	71.55	70.22	70.22	517	-0.30	0.43
JYC	Joyce Corporation Ltd	5.940	5.940	5.940	160	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES