List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		49.99	49.87	49.99	21	0.03	0.06
JAL	Jameson Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2850	0.2700	0.2850	198.1K	0.0200	7.55
JAT	Jatcorp Ltd	0.1400	0.1400	0.1400	266	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0750	0.0730	0.0730	240.9K	-0.0020	2.67
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	95.12	92.52	94.98	833.0K	2.11	2.27
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOC		12.04	12.04	12.04	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.760	1.710	1.730	7.56M	0.025	1.47
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.3	111.9	112.3	250	0.8	0.67
JEGA		50.29	50.26	50.26	12	0.75	1.51
JEME	JPMorgan Emerging Markets Research	68.77	68.77	68.77	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.52	52.36	52.51	4.2K	0.02	0.04
JGH	Jade Gas Holdings Ltd.	0.0340	0.0340	0.0340	119.0K	0.0040	13.33
JGLO		59.17	59.17	59.17	0	0.00	0.00
JHGA		49.73	49.73	49.73	12	0.43	0.87
JHLO		58.22	58.22	58.22	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.27	51.27	51.27	0	0.00	0.00
JHX	James Hardie Industries plc	30.89	30.12	30.12	25.3M	0.17	0.57
JHXJOA		12.30	12.30	12.30	0	0.00	0.00
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	6.990	6.990	6.990	1.5K	0.710	11.31
JHXKOD		16.90	16.90	16.90	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.11	10.59	11.11	454.9K	0.18	1.65
JINJOB		3.750	3.750	3.750	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5250	0.4900	0.5250	112.4K	0.0350	7.14
JLLO	JLLO	0.1150	0.1100	0.1100	200.0K	-0.0600	35.29
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2650	0.2650	1.72M	-0.0050	1.85
JNDQ		19.25	19.25	19.25	21	0.19	1.00
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	51.7K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.0620	0.0580	0.0580	376.2K	-0.0050	7.94
JPEQ	N/A	62.31	62.03	62.31	1.1K	0.73	1.19
JPHQ	JPMorgan US Equity Principal Return A	60.21	60.06	60.06	18	0.76	1.28
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	1.5K	-0.0020	7.41
JREG	JPMorgan Global Research Enhanced Index	84.41	84.01	84.23	4.7K	0.17	0.20
JRHG	JPMorgan Global Research Enhanced Index	71.69	71.69	71.69	0	0.00	0.00
JYC	Joyce Corporation Ltd	5.310	5.310	5.310	30	-0.010	0.19
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,006	313	1.4
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,655	160	1.3
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES