List of Symbols for Australian Securities Exchange [ASX] Starting with J

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
JAN	Janison Education Group Limited	0.2200	0.2100	0.2200	5K	0.0000	0.00
JAT		0.2500	0.2150	0.2500	77.8K	0.0000	0.00
JAV	Javelin Minerals Limited	0.0030	0.0025	0.0030	54M	0.0010	50.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	26M	0.0000	0.00
JAY	Jayride Group Limited	0.0050	0.0050	0.0050	170	0.0000	0.00
JBH	JB Hi-Fi Ltd	116.2	114.6	116.1	224.8K	0.2	0.14
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	18.70	18.70	18.70	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	27.15	27.15	27.15	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	0.0000	0.0000	0.0000	0	-36.4800	100.00
JBHKOR	Jb Hi-fi Limited	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.7200	0.6650	0.7000	166.3K	0.0200	2.94
JCS	Jcurve Solutions Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
JDO	Judo Capital Holdings Limited	1.780	1.745	1.750	1.79M	0.000	0.00
JDOKOA	JDOKOA	0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOB	JDOKOB	0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	JDOPA	112.0	111.1	112.0	349	0.6	0.54
JEGA	JEGA	49.84	49.38	49.52	2.9K	-0.32	0.64
JEPI		51.63	51.30	51.40	4.3K	-0.23	0.45
JGH	Jade Gas Holdings Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
JGLO	JGLO	58.15	58.15	58.15	0	0.00	0.00
JHGA	JHGA	49.73	49.73	49.73	0	0.00	0.00
JHLO	JHLO	57.46	57.46	57.46	0	0.00	0.00
JHPI		50.81	50.81	50.81	0	0.00	0.00
JHX	James Hardie Industries NV (CUFS)	29.74	29.43	29.63	1.32M	-0.31	1.04
JHXJOC		4.380	4.380	4.380	0	0.000	0.00
JHXKOD	James Hardie Industries Plc	16.95	16.95	16.95	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	6.450	6.450	6.450	0	0.000	0.00
JHXKOT	James Hardie Industries Plc	8.180	8.180	8.180	0	0.000	0.00
JIN	JIN	11.44	11.20	11.32	128K	0.04	0.35
JINJOB		3.630	3.630	3.630	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.960	3.950	3.960	1.03M	0.000	0.00
JLL	Jindalee Lithium Limited	0.5400	0.5100	0.5200	101.6K	-0.0150	2.80
JLLOA	JLLOA	0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2500	0.2300	0.2450	6.63M	0.0150	6.52
JNDQ	JNDQ	18.51	18.48	18.51	1.6K	0.01	0.05
JNO	Juno Minerals Limited	0.0270	0.0270	0.0270	2.6K	0.0010	3.85
JNS	Janus Electric Holdings Limited	0.1300	0.1250	0.1300	20.5K	0.0100	8.33
JPEQ	JPEQ	60.71	60.51	60.69	2.9K	0.12	0.20
JPHQ	JPHQ	59.00	58.99	58.99	85	-0.11	0.19
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JREG	81.16	80.47	80.47	788	-0.58	0.72
JRHG	JRHG	69.43	69.04	69.43	779	0.03	0.04
JYC	Joyce Corporation Ltd	5.010	5.010	5.010	30	-0.040	0.79
JZRO	JZRO	32.03	31.87	31.87	2	-0.31	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,334	-15	0.1
DJI	45,758	-126	0.3
SP500	6,607	-9	0.1
DAX	23,329	-420	1.8
BDI	1,200	49	4.3
HSI	26,439	-8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES