List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		54.70	54.44	54.66	45	0.09	0.16
JAL	Jameson Resources Ltd.	0.0400	0.0380	0.0380	286.7K	0.0010	2.70
JAN	Janison Education Group Ltd	0.1200	0.1100	0.1200	61.7K	0.0100	9.09
JAT	Jatcorp Ltd	0.1150	0.1150	0.1150	7.0K	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0810	0.0755	0.0810	277.1K	0.0050	6.58
JAVOA		0.0280	0.0280	0.0280	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	77.76	76.35	77.42	347.5K	0.57	0.74
JBHJOA		32.60	32.60	32.60	400	-0.49	1.48
JBHJOB		25.35	25.35	25.35	0	0.00	0.00
JBHJOC		33.05	33.05	33.05	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		20.69	20.69	20.69	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	21.40	21.40	21.40	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.04	22.04	22.04	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	0.9075	0.8700	0.8800	12.17M	-0.0200	2.22
JDOJOA		0.3750	0.3750	0.3750	10.0K	-0.0350	8.54
JDOJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
JDOKOB		0.2600	0.2600	0.2600	25.0K	-0.0050	1.89
JDOKOC	JDOKOC	0.5800	0.5800	0.5800	0	0.0000	0.00
JDOKOE		0.0840	0.0840	0.0840	50.0K	0.0000	NaN
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.6	109.6	110.5	1.6K	0.1	0.09
JEGA		46.50	46.09	46.09	1.9K	0.32	0.70
JEME	JPMorgan Emerging Markets Research	85.43	83.72	85.43	25.1K	-0.12	0.14
JEPI	JPMorgan Equity Premium Income ETF	49.57	46.51	49.25	15.6K	-0.02	0.04
JGH	Jade Gas Holdings Ltd.	0.1150	0.1100	0.1150	5.15M	0.0050	4.55
JGLO		59.84	59.74	59.74	4	0.00	0.00
JHGA		43.96	43.96	43.96	0	0.00	0.00
JHLO		59.52	59.52	59.52	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	45.55	45.50	45.55	4.9K	0.18	0.40
JHX	James Hardie Industries plc	37.62	36.98	37.01	1.23M	0.14	0.38
JHXJOA		18.10	18.10	18.10	300	0.10	0.56
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		12.63	12.63	12.63	0	0.00	0.00
JHXKOA	James Hardie Industries Se	11.33	11.33	11.33	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	10.59	10.59	10.59	0	0.00	0.00
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOR	James Hardie Industries Se	6.810	6.810	6.810	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	6.600	6.400	6.480	191.3K	0.040	0.62
JLL	Jindalee Lithium Ltd.	0.3800	0.3650	0.3750	110.2K	0.0200	5.63
JLLO	JLLO	0.1650	0.1650	0.1650	0	0.0000	0.00
JLLOA		0.0900	0.0900	0.0900	0	0.0000	0.00
JLLOB		0.1400	0.1200	0.1400	35.0K	0.0200	16.67
JMS	Jupiter Mines Ltd.	0.2800	0.2750	0.2750	119.7K	0.0000	0.00
JNDQ		21.70	21.60	21.60	1.9K	-0.18	0.83
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	355.4K	0.0040	16.00
JNS	JANUS FPO [JNS]	0.1475	0.1400	0.1400	22.7K	0.0050	3.70
JPEQ	N/A	62.70	60.98	61.30	16.7K	-1.30	2.08
JPHQ	JPMorgan US Equity Principal Return A	56.26	55.75	56.26	5.2K	-0.71	1.25
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	87.50	86.96	87.01	312	0.03	0.03
JRHG	JPMorgan Global Research Enhanced Index	74.07	73.65	74.07	737	1.12	1.54
JYC	Joyce Corporation Ltd	6.040	6.040	6.040	90	0.140	2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES