Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.18000.18000.180000.00000.00 
JANJanison Education Group Limited0.38500.38000.380026,3880.00000.00 
JAT0.05200.05200.0520107,0000.00101.96 
JAYJayride Group Limited0.33000.33000.330000.00000.00 
JBHJB Hi-Fi Ltd36.9236.3036.72459,4520.040.11 
JBHKOAJb Hi-fi Limited7.5007.5007.50000.0000.00 
JBHKODJb Hi-fi Limited6.0306.0306.03000.0000.00 
JBHKOEJb Hi-fi Limited7.4107.4107.41000.0000.00 
JBHKOHJb Hi-fi Limited6.0806.0806.08000.0000.00 
JBHKOQJb Hi-fi Limited3.8003.8003.80000.0000.00 
JBHKOVJb Hi-fi Limited4.2904.2904.29000.0000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.03000.02700.02901,344,551-0.00206.45 
JDRJadar Lithium Limited0.01200.01200.01202,332,829-0.00107.69 
JHCJapara Healthcare Limited1.1201.0751.100355,807-0.0252.22 
JHGJanus Henderson Group Plc37.0336.3336.96153,5220.451.23 
JHGKOAJanus Henderson Group Plc6.5806.5806.58000.0000.00 
JHGKODJanus Henderson Group Plc8.7708.7708.77000.0000.00 
JHGKOPJanus Henderson Group Plc6.8006.8006.80000.0000.00 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.03800.03800.038000.00000.00 
JHXJames Hardie Industries NV (CUFS)28.5328.1028.511,642,0250.050.18 
JHXKOBJames Hardie Industries Plc13.2013.2013.2000.000.00 
JHXKOCJames Hardie Industries Plc6.3206.3206.32000.0000.00 
JHXKOEJames Hardie Industries Plc6.3406.3406.34000.0000.00 
JHXKOTJames Hardie Industries Plc3.8503.8503.85000.0000.00 
JHXKOUJames Hardie Industries Plc3.7703.7703.77000.0000.00 
JINJIN20.7519.5119.67489,905-0.492.43 
JINKOPJumbo Interactive Limited12.2212.2212.223000.000.00 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited2.0001.9251.95065,145-0.0502.50 
JMSJupiter Mines Ltd0.26500.26000.26007,580,0880.00501.96 
JPRJupiter Energy Ltd0.01300.01300.013000.00000.00 
JRLJindalee Resources Ltd0.29500.29500.295000.00000.00 
JRVJervois Mining Ltd0.19500.18500.195080,5420.01005.41 
JXTJaxsta Ltd0.27500.26000.270020,927-0.01003.57 
JYCJoyce Corporation Ltd1.4501.4501.4507500.0100.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.234.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83