List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.98	50.28	50.97	646	1.00	2.00
JAL	Jameson Resources Ltd.	0.0510	0.0490	0.0490	352.8K	-0.0020	3.92
JAN	Janison Education Group Ltd	0.1200	0.1200	0.1200	30.0K	-0.0050	4.00
JAT	Jatcorp Ltd	0.1350	0.1300	0.1350	50.2K	-0.0050	3.57
JAV	Javelin Minerals Ltd.	0.1150	0.1050	0.1100	187.2K	0.0000	0.00
JAVOA		0.0500	0.0500	0.0500	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	79.23	76.93	78.05	504.4K	1.07	1.39
JBHJOA		34.25	34.25	34.25	1.3K	0.40	1.18
JBHJOB		26.90	26.35	26.35	1.3K	0.95	3.74
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	21.20	21.20	21.20	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	16.07	16.07	16.07	65	1.22	8.22
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	26.55	26.55	26.55	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0380	0.0360	0.0360	190.0K	-0.0020	5.26
JDO	Judo Capital Holdings Ltd.	1.463	1.425	1.450	3.66M	0.025	1.75
JDOJOA		0.4100	0.4100	0.4100	0	0.0000	0.00
JDOJOB		0.3050	0.3050	0.3050	0	0.0000	0.00
JDOKOC	JDOKOC	0.4600	0.4600	0.4600	0	0.0000	0.00
JDOKOD	JDOKOD	0.1900	0.1900	0.1900	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.2	113.4	113.7	1.8K	0.2	0.21
JEGA		45.56	44.69	44.69	149	-0.03	0.07
JEME	JPMorgan Emerging Markets Research	77.67	77.13	77.60	30.5K	0.49	0.64
JEPI	JPMorgan Equity Premium Income ETF	48.50	48.20	48.44	6.6K	0.22	0.46
JGH	Jade Gas Holdings Ltd.	0.0550	0.0520	0.0540	7.17M	0.0020	3.85
JGLO		57.26	57.01	57.06	24	-0.26	0.45
JHGA		48.12	48.12	48.12	0	0.00	0.00
JHLO		60.37	60.37	60.37	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.15	51.01	51.01	4.9K	0.08	0.16
JHX	James Hardie Industries plc	29.44	28.98	29.38	1.34M	0.28	0.96
JHXJOA		11.33	11.33	11.33	0	0.00	0.00
JHXJOB		12.85	12.85	12.85	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		7.360	7.270	7.360	1.5K	-0.620	7.77
JHXKOC	James Hardie Industries Plc	2.980	2.980	2.980	0	0.000	0.00
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.500	7.300	7.440	276.5K	0.040	0.54
JLL	Jindalee Lithium Ltd.	0.5700	0.5500	0.5650	16.7K	0.0050	0.89
JLLO	JLLO	0.1800	0.1800	0.1800	0	0.0000	0.00
JLLOA		0.2150	0.2150	0.2150	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2750	0.2600	0.2600	5.18M	-0.0150	5.45
JNDQ		19.33	19.20	19.28	5.6K	0.16	0.84
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	199.7K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1850	0.1750	0.1800	210.2K	0.0000	0.00
JPEQ	N/A	58.80	58.40	58.63	4.7K	-0.07	0.12
JPHQ	JPMorgan US Equity Principal Return A	61.49	61.04	61.04	4.6K	0.32	0.53
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	5.4K	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	83.15	82.63	82.77	757	0.23	0.28
JRHG	JPMorgan Global Research Enhanced Index	76.70	76.69	76.70	378	0.92	1.21
JYC	Joyce Corporation Ltd	5.950	5.900	5.900	7.7K	-0.020	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES