List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0730	0.0730	0.0730	0	-0.0130	15.12
JAN	Janison Education Group Ltd	0.2250	0.2150	0.2200	9.9K	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0770	0.0730	0.0740	412.0K	-0.0020	2.53
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0300	0.0300	0.0300	8.4K	0.0050	16.67
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	95.72	94.00	95.23	308.0K	-0.12	0.13
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		14.06	14.06	14.06	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0520	0.0510	0.0510	54.6K	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.460	1.438	1.445	2.0M	0.010	0.69
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.2	110.7	110.7	752	0.6	0.51
JEGA		50.27	50.16	50.27	9	0.00	0.00
JEME	JPMorgan Emerging Markets Research	69.70	69.70	69.70	717	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	52.78	52.40	52.78	2.9K	0.13	0.25
JGH	Jade Gas Holdings Ltd.	0.0360	0.0350	0.0350	688.4K	0.0020	5.88
JGLO		60.21	60.21	60.21	0	-0.70	1.15
JHGA		49.17	48.76	48.76	2.0K	0.00	0.00
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	50.15	49.87	50.03	1.6K	0.02	0.04
JHX	James Hardie Industries plc	28.07	27.26	27.60	3.89M	0.83	3.08
JHXJOA		9.710	9.580	9.710	2.5K	0.620	6.89
JHXJOB		11.20	11.20	11.20	0	0.00	NaN
JHXKOD		13.96	13.38	13.96	1.5K	1.46	11.27
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.55	10.29	10.29	242.2K	0.24	2.35
JINJOB		2.750	2.750	2.750	0	0.000	0.00
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5800	0.5100	0.5500	478.5K	0.0050	0.96
JLLOA		0.2500	0.2500	0.2500	11.6K	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2650	0.2600	0.2600	462.5K	0.0100	3.85
JNDQ		18.58	18.46	18.55	20.3K	0.14	0.74
JNO	Juno Minerals Ltd.	0.0290	0.0290	0.0290	8.7K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1200	0.0900	0.0990	2.55M	0.0000	0.00
JPEQ	N/A	63.30	61.24	61.61	3.3K	1.11	1.78
JPHQ	JPMorgan US Equity Principal Return A	58.09	57.75	57.86	1.8K	1.12	1.90
JPR	Jupiter Energy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	84.66	82.92	83.33	936	1.35	1.62
JRHG	JPMorgan Global Research Enhanced Index	69.55	69.31	69.40	321	1.33	1.91
JYC	Joyce Corporation Ltd	5.030	5.000	5.000	6.7K	-0.120	2.33
JZRO	Jahemen Zero Trust Resource Access ETF	33.47	32.70	32.70	6.2K	0.14	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES