List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.99	50.90	50.90	882	-0.36	0.70
JAL	Jameson Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1100	0.1100	0.1100	9.8K	0.0025	2.33
JAT	Jatcorp Ltd	0.1500	0.1450	0.1450	52.8K	0.0050	3.57
JAV	Javelin Minerals Ltd.	0.1050	0.1050	0.1050	73.4K	0.0050	5.00
JAVOA		0.0550	0.0550	0.0550	41.8K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	75.69	74.02	75.21	313.8K	-0.51	0.67
JBHJOA		34.80	34.80	34.80	0	0.00	0.00
JBHJOB		21.22	21.22	21.22	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	30.80	30.80	30.80	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	12.18	12.18	12.18	1.0K	-1.32	9.78
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	28.32	28.32	28.32	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.505	1.470	1.490	5.77M	0.015	1.02
JDOJOB		0.3400	0.3400	0.3400	0	0.0000	0.00
JDOKOA		0.1750	0.1750	0.1750	50.0K	-0.1600	47.76
JDOKOC	JDOKOC	0.7150	0.7150	0.7150	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	115.0	114.8	115.0	28	0.2	0.17
JEGA		47.29	47.11	47.15	9	-0.05	0.11
JEME	JPMorgan Emerging Markets Research	74.28	74.06	74.28	75	0.85	1.16
JEPI	JPMorgan Equity Premium Income ETF	49.69	49.24	49.50	3.5K	0.13	0.26
JGH	Jade Gas Holdings Ltd.	0.0430	0.0410	0.0430	2.42M	0.0000	0.00
JGLO		56.29	56.29	56.29	45	0.63	1.13
JHGA		51.20	51.20	51.20	1	0.04	0.08
JHLO		56.52	56.52	56.52	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.20	51.20	51.20	1	0.08	0.16
JHX	James Hardie Industries plc	29.41	28.85	29.09	888.7K	0.18	0.62
JHXJOA		9.200	9.200	9.200	0	0.000	0.00
JHXJOB		12.64	12.64	12.64	500	0.24	1.94
JHXJOC		15.79	15.79	15.79	500	1.05	7.12
JHXJOD		5.600	5.600	5.600	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	2.980	2.980	2.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.450	8.110	8.200	119.2K	-0.010	0.12
JLL	Jindalee Lithium Ltd.	0.7300	0.6000	0.6850	1.85M	0.1900	38.38
JLLO	JLLO	0.2200	0.1500	0.2200	686.0K	0.0900	69.23
JLLOA		0.2800	0.2150	0.2150	15.6K	0.0650	43.33
JMS	Jupiter Mines Ltd.	0.2800	0.2750	0.2800	737.7K	0.0000	0.00
JNDQ		18.75	18.70	18.72	1.5K	-0.07	0.37
JNO	Juno Minerals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1450	0.1400	0.1400	40.5K	0.0000	0.00
JPEQ	N/A	58.99	57.58	57.91	2.5K	0.35	0.61
JPHQ	JPMorgan US Equity Principal Return A	59.72	59.48	59.72	180	0.77	1.31
JPR	Jupiter Energy Ltd.	0.0280	0.0280	0.0280	18.2K	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	82.30	80.67	80.93	291	0.49	0.61
JRHG	JPMorgan Global Research Enhanced Index	74.00	73.80	73.88	1.8K	0.71	0.97
JYC	Joyce Corporation Ltd	5.890	5.890	5.890	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,216	265	2.2
CAC	8,260	14	0.2
DAX	23,807	-274	1.1
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	2,018	40	2.0
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,656	-10	0.2
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES