List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.23	50.92	50.92	1.2K	0.00	NaN
JAL	Jameson Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2450	0.2450	0.2450	500	0.0000	0.00
JAT	Jatcorp Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0770	0.0740	0.0750	172.7K	-0.0010	1.32
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	97.84	94.69	96.72	374.4K	-0.76	0.78
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		18.51	18.51	18.51	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	18	-2.66	6.42
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0470	0.0440	0.0470	373.2K	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.623	1.520	1.585	4.35M	0.080	5.32
JDOJOB		0.4000	0.4000	0.4000	0	0.0000	NaN
JDOKOA		0.3150	0.3150	0.3150	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.7	109.9	109.9	1.2K	0.2	0.14
JEGA		51.23	50.86	51.07	5.5K	-0.11	0.21
JEME	JPMorgan Emerging Markets Research	70.04	70.04	70.04	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	53.69	53.25	53.34	3.1K	-0.14	0.26
JGH	Jade Gas Holdings Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JGLO		60.05	60.05	60.05	4	0.07	0.12
JHGA		50.10	50.10	50.10	0	0.00	0.00
JHLO		57.47	57.47	57.47	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.30	51.30	51.30	0	0.00	0.00
JHX	James Hardie Industries plc	30.23	29.79	29.86	5.04M	0.11	0.37
JHXJOA		12.03	12.03	12.03	75	0.28	2.38
JHXJOB		11.20	11.20	11.20	0	0.00	0.00
JHXKOD		16.19	16.19	16.19	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.73	10.48	10.62	259.1K	-0.02	0.19
JINJOB		2.990	2.910	2.990	1.5K	-0.050	1.64
JLL	Jindalee Lithium Ltd.	0.5500	0.5200	0.5250	195.6K	-0.0450	7.89
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2650	0.2600	0.2650	1.52M	0.0000	0.00
JNDQ		19.31	19.28	19.28	252	-0.02	0.10
JNO	Juno Minerals Ltd.	0.0340	0.0290	0.0340	65.5K	0.0050	17.24
JNS	JANUS FPO [JNS]	0.1050	0.1050	0.1050	43.9K	0.0050	5.00
JPEQ	N/A	63.69	63.52	63.64	3.8K	0.31	0.49
JPHQ	JPMorgan US Equity Principal Return A	60.67	60.43	60.43	2	0.12	0.20
JPR	Jupiter Energy Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	85.44	85.10	85.14	1.8K	-0.27	0.32
JRHG	JPMorgan Global Research Enhanced Index	72.09	71.67	71.67	240	0.00	0.00
JYC	Joyce Corporation Ltd	5.250	5.010	5.250	74.5K	0.050	0.96
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES