List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.57	50.15	50.22	3.9K	-0.25	0.50
JAL	Jameson Resources Ltd.	0.0790	0.0790	0.0790	100.0K	0.0070	9.72
JAN	Janison Education Group Ltd	0.2300	0.2300	0.2300	1.0K	0.0200	9.52
JAT	Jatcorp Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0720	0.0710	0.0720	57.5K	0.0000	0.00
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0250	0.0250	0.0250	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	98.48	96.65	98.21	240.0K	0.49	0.50
JBHJOA		55.02	55.02	55.02	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		18.51	18.51	18.51	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	38.75	38.75	38.75	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5800	0.5400	0.5400	1.26M	-0.0500	8.47
JCS	Jcurve Solutions Ltd.	0.0470	0.0470	0.0470	50.0K	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.615	1.560	1.610	3.47M	0.040	2.55
JDOJOB		0.4000	0.4000	0.4000	0	0.0000	0.00
JDOKOA		0.4100	0.4100	0.4100	10.0K	0.0200	5.13
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.5	111.1	112.8	675	1.3	1.13
JEGA		50.64	50.42	50.50	9.8K	-0.35	0.69
JEME	JPMorgan Emerging Markets Research	70.16	70.16	70.16	500	-0.11	0.16
JEPI	JPMorgan Equity Premium Income ETF	53.30	52.87	53.11	6.3K	-0.14	0.26
JGH	Jade Gas Holdings Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JGLO		60.16	60.16	60.16	415	-0.10	0.17
JHGA		50.10	50.10	50.10	1	0.00	0.00
JHLO		58.76	58.76	58.76	141	1.29	2.24
JHPI	JPMorgan Equity Premium Income Active	51.38	51.38	51.38	1.5K	-0.18	0.35
JHX	James Hardie Industries plc	30.00	29.46	29.62	2.7M	-0.28	0.94
JHXJOA		11.61	11.54	11.54	1.2K	-0.58	4.79
JHXJOB		11.20	11.20	11.20	0	0.00	0.00
JHXKOD		15.97	15.97	15.97	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.89	10.49	10.76	269.2K	0.11	1.03
JINJOB		2.990	2.990	2.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5550	0.5250	0.5300	141.4K	-0.0150	2.75
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2600	0.2650	1.83M	0.0000	0.00
JNDQ		19.31	19.26	19.26	40	-0.04	0.18
JNO	Juno Minerals Ltd.	0.0360	0.0350	0.0350	114.3K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1000	0.0960	0.0960	1.21M	-0.0040	4.00
JPEQ	N/A	63.75	63.24	63.24	2.0K	-0.04	0.06
JPHQ	JPMorgan US Equity Principal Return A	60.79	60.75	60.75	1.2K	0.05	0.08
JPR	Jupiter Energy Ltd.	0.0260	0.0260	0.0260	380.0K	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	85.25	84.73	85.03	401	0.02	0.02
JRHG	JPMorgan Global Research Enhanced Index	71.96	71.61	71.69	976	-0.28	0.39
JYC	Joyce Corporation Ltd	5.540	5.520	5.520	338	-0.030	0.54
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES