Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.03500.03500.03506,416-0.00102.78 
JANJanison Education Group Limited0.26000.25000.255077,473-0.00501.92 
JAT0.49000.46000.470063,3010.01002.17 
JATOJatoil Limited0.00100.00100.001000.00000.00 
JAVJavelin Minerals Limited0.00200.00150.00151,340,000-0.000525.00 
JAVOAJAVOA0.00100.00100.001000.00000.00 
JAYJayride Group Limited0.01000.01000.010016,9440.00000.00 
JBHJB Hi-Fi Ltd64.7963.6964.19644,811-0.390.60 
JBHKOAJb Hi-fi Limited14.8614.8614.8600.000.00 
JBHKOBJb Hi-fi Limited21.7521.7521.7500.000.00 
JBHKOCJb Hi-fi Limited19.1019.1019.1000.000.00 
JBHKOGJb Hi-fi Limited17.2216.8016.801,000-0.714.05 
JBHKOQJb Hi-fi Limited28.3028.3028.3000.000.00 
JBHKOTJb Hi-fi Limited18.8818.8818.8800.000.00 
JBHKOUJb Hi-fi Limited15.6715.6715.6700.000.00 
JBYJames Bay Minerals Limited0.15000.14000.15009,2790.00000.00 
JCSJcurve Solutions Ltd0.02400.02400.024073,7130.00000.00 
JDOJudo Capital Holdings Limited1.4101.3251.3306,296,354-0.0553.97 
JDOPAJDOPA109.5108.3109.03850.50.46 
JGHJade Gas Holdings Limited0.04200.03800.0420228,3360.00205.00 
JGLOJGLO52.3052.2752.271,828-0.040.08 
JHLOJHLO53.7653.7653.7600.000.00 
JHXJames Hardie Industries NV (CUFS)46.8346.0646.834,470,511-0.601.27 
JHXKOAJames Hardie Industries Se10.6610.6610.6600.000.00 
JHXKODJames Hardie Industries Plc27.9427.9427.9400.000.00 
JHXKOPJames Hardie Industries Se18.2518.2518.2500.000.00 
JHXKOQJames Hardie Industries Se15.2015.2015.2000.000.00 
JHXKORJames Hardie Industries Se14.8414.7014.711,5000.835.98 
JINJIN17.4417.0017.09254,715-0.150.87 
JLGJohns Lyng Group Limited5.9005.7705.800860,974-0.0901.53 
JLLJindalee Lithium Limited0.33500.31500.325053,8890.00501.56 
JMSJupiter Mines Ltd0.31000.28000.31008,283,6910.02006.90 
JNDQJNDQ14.7914.7314.754,281-0.060.41 
JNOJuno Minerals Limited0.04000.04000.040000.00000.00 
JPEQJPEQ59.7159.3559.352,800-0.260.44 
JPHQJPHQ57.2857.2857.283-1.773.00 
JPRJupiter Energy Ltd0.02500.02500.025047,5830.00104.17 
JREGJREG71.3670.6570.661,232-0.210.30 
JRHGJRHG60.9560.9560.951160.060.10 
JRVJervois Mining Ltd0.02600.02050.023039,805,2160.004021.05 
JTLJayex Technology Limited0.00100.00100.0010131,2100.00000.00 
JYCJoyce Corporation Ltd3.8203.7503.75013,563-0.0701.83 
JZROJZRO28.9228.9228.9200.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67