List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.00	50.80	51.00	39	0.20	0.39
JAL	Jameson Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2600	0.2600	0.2600	26.9K	0.0000	0.00
JAT	Jatcorp Ltd	0.1650	0.1450	0.1450	37.2K	-0.0250	14.71
JAV	Javelin Minerals Ltd.	0.0870	0.0820	0.0850	409.9K	0.0020	2.41
JAVOA		0.0410	0.0360	0.0410	396.3K	0.0030	7.89
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	94.48	92.98	92.98	216.5K	-0.52	0.56
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0400	0.0400	0.0400	25.0K	0.0010	2.56
JDO	Judo Capital Holdings Ltd.	1.800	1.755	1.770	1.38M	-0.010	0.56
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.0	112.5	113.0	255	0.6	0.53
JEGA		49.96	49.65	49.65	81	0.22	0.45
JEME	JPMorgan Emerging Markets Research	72.77	72.75	72.75	400	0.04	0.06
JEPI	JPMorgan Equity Premium Income ETF	52.41	51.91	52.38	1.5K	0.47	0.91
JGH	Jade Gas Holdings Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
JGLO		60.00	59.92	60.00	335	0.09	0.15
JHGA		49.90	49.90	49.90	0	0.00	0.00
JHLO		59.96	59.96	59.96	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.79	51.65	51.65	113	0.23	0.45
JHX	James Hardie Industries plc	32.43	31.81	32.42	1.84M	1.58	5.12
JHXJOA		13.84	13.84	13.84	250	0.14	1.02
JHXJOB		12.23	12.23	12.23	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	6.880	6.880	6.880	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		16.90	16.90	16.90	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.18	10.94	11.10	128.2K	0.16	1.46
JINJOB		3.560	3.560	3.560	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.7100	0.6200	0.6600	265.2K	-0.0150	2.22
JLLO	JLLO	0.1950	0.1850	0.1850	43.6K	0.0000	0.00
JLLOA		0.2500	0.2500	0.2500	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2750	0.2800	631.4K	0.0000	0.00
JNDQ		19.90	19.77	19.85	6.7K	0.01	0.05
JNO	Juno Minerals Ltd.	0.0350	0.0350	0.0350	125.2K	-0.0020	5.41
JNS	JANUS FPO [JNS]	0.0610	0.0600	0.0610	80.9K	0.0010	1.67
JPEQ	N/A	62.39	62.20	62.29	1.1K	-0.09	0.14
JPHQ	JPMorgan US Equity Principal Return A	60.92	60.80	60.85	198	-0.23	0.38
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	85.51	85.39	85.39	253	0.27	0.32
JRHG	JPMorgan Global Research Enhanced Index	73.85	73.51	73.51	91	0.13	0.18
JYC	Joyce Corporation Ltd	5.310	5.300	5.300	48.8K	0.000	0.00
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES