List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd.	0.0930	0.0920	0.0920	32.1K	0.0000	0.00
JAN	Janison Education Group Ltd	0.2100	0.2100	0.2100	7.7K	-0.0150	6.67
JAT	Jatcorp Ltd	0.1650	0.1650	0.1650	801	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0920	0.0860	0.0890	839.0K	0.0860	2866.67
JAVDH	JAVDH	0.0830	0.0750	0.0810	631.6K	0.0030	3.85
JAVDI		0.0300	0.0300	0.0300	256.6K	0.0000	NaN
JAVOA		0.0020	0.0020	0.0020	6.0K	0.0005	33.33
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	99.57	96.90	97.66	482.4K	-0.39	0.40
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		13.17	13.17	13.17	0	0.00	0.00
JBHKOC		22.02	22.02	22.02	0	0.00	0.00
JBHKOD		13.48	13.48	13.48	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY	James Bay Minerals Limited	0.7750	0.7500	0.7600	783.8K	0.0350	4.83
JCS	Jcurve Solutions Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.570	1.495	1.505	5.84M	-0.065	4.14
JDOKOA		0.4500	0.4500	0.4500	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.9	110.8	110.8	503	-0.3	0.23
JEGA		51.40	51.30	51.39	876	0.58	1.14
JEME	JPMorgan Emerging Markets Research	71.77	71.77	71.77	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	53.04	52.69	52.93	7.5K	0.00	0.00
JGH	Jade Gas Holdings Ltd.	0.0330	0.0330	0.0330	14.7K	-0.0030	8.33
JGLO		60.91	60.91	60.91	0	0.00	0.00
JHGA		50.51	50.51	50.51	1	1.74	3.57
JHLO		59.13	59.13	59.13	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.12	51.12	51.12	1	0.31	0.61
JHX	James Hardie Industries plc	26.33	25.41	25.85	5.68M	0.04	0.15
JHXJOA		8.100	7.800	8.100	2.9K	0.000	NaN
JHXKOD		11.51	11.51	11.51	1.5K	-0.34	2.87
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.44	10.11	10.12	422.0K	-0.21	2.03
JINJOB		2.750	2.750	2.750	0	0.000	0.00
JLG	Johns Lyng Group Ltd.	3.990	3.990	3.990	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5400	0.5100	0.5350	75.8K	0.0250	4.90
JLLOA		0.2500	0.2500	0.2500	3.8K	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2850	0.2750	0.2800	5.62M	0.0050	1.82
JNDQ		19.61	19.60	19.61	186	-0.08	0.41
JNO	Juno Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ	N/A	63.84	63.52	63.76	1.8K	-0.08	0.13
JPHQ	JPMorgan US Equity Principal Return A	61.05	60.93	60.93	17	-0.05	0.08
JPR	Jupiter Energy Ltd.	0.0290	0.0290	0.0290	352.9K	-0.0010	3.33
JREG	JPMorgan Global Research Enhanced Index	85.68	85.20	85.62	231	-0.16	0.19
JRHG	JPMorgan Global Research Enhanced Index	72.62	72.39	72.62	99	0.47	0.65
JYC	Joyce Corporation Ltd	5.170	5.170	5.170	536	0.000	0.00
JZRO	Jahemen Zero Trust Resource Access ETF	33.51	33.51	33.51	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES