List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		56.74	56.14	56.17	790	-0.51	0.90
JAL	Jameson Resources Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1000	0.0920	0.0980	287.6K	0.0080	8.89
JAT	Jatcorp Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0705	0.0670	0.0690	337.5K	0.0010	1.47
JAVOA		0.0300	0.0300	0.0300	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	75.20	69.77	71.65	2.92M	-10.06	12.31
JBHJOA		28.30	28.30	28.30	600	-7.70	21.39
JBHJOB		19.60	17.48	19.60	1.3K	-5.45	21.76
JBHJOC		34.46	34.39	34.46	200	-7.72	18.30
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		12.35	9.60	11.74	2.8K	-8.76	42.73
JBHKOB	Jb Hi-fi Limited	16.80	14.60	16.80	4.0K	-9.87	37.01
JBHKOG		24.70	22.20	23.74	4.1K	-10.16	29.97
JBHKOP	Jb Hi-fi Limited	22.94	22.94	22.94	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0350	0.0350	0.0350	75.0K	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	0.9300	0.8950	0.9150	10.1M	-0.0100	1.08
JDOJOA		0.4150	0.4150	0.4150	0	0.0000	0.00
JDOKOB		0.3550	0.3550	0.3550	0	0.0000	0.00
JDOKOC	JDOKOC	0.2700	0.2700	0.2700	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.5	110.3	110.5	255	0.2	0.21
JEGA		45.75	45.65	45.65	38	-0.95	2.04
JEME	JPMorgan Emerging Markets Research	83.86	83.42	83.86	4.5K	0.21	0.25
JEPI	JPMorgan Equity Premium Income ETF	49.14	48.83	48.85	6.7K	-0.66	1.33
JGH	Jade Gas Holdings Ltd.	0.0740	0.0710	0.0720	3.42M	0.0010	1.41
JGLO		61.30	60.71	60.71	8	-0.53	0.87
JHGA		45.18	45.18	45.18	1	-0.55	1.20
JHLO		62.52	62.44	62.44	2	0.03	0.05
JHPI	JPMorgan Equity Premium Income Active	46.40	46.31	46.32	2.0K	-0.41	0.88
JHX	James Hardie Industries plc	43.92	43.00	43.74	1.34M	-0.10	0.23
JHXJOA		24.03	24.03	24.03	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		29.67	29.67	29.67	0	0.00	0.00
JHXJOD		12.19	12.19	12.19	0	0.00	0.00
JHXKOA	James Hardie Industries Se	8.190	8.190	8.190	0	0.000	0.00
JHXKOB	James Hardie Industries Plc	12.04	12.04	12.04	0	0.00	0.00
JHXKOD		28.76	28.76	28.76	0	0.00	0.00
JHXKOQ		6.870	6.870	6.870	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.700	7.460	7.650	113.0K	0.070	0.92
JLL	Jindalee Lithium Ltd.	0.3550	0.3300	0.3400	178.7K	0.0000	0.00
JLLO	JLLO	0.1300	0.1300	0.1300	0	0.0000	0.00
JLLOA		0.0950	0.0950	0.0950	0	0.0000	0.00
JLLOB		0.1200	0.1200	0.1200	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2700	0.2650	0.2650	163.3K	-0.0050	1.85
JNDQ		21.75	21.58	21.58	2.3K	-0.22	1.01
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	8.0K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.3800	0.3400	0.3700	1.42M	0.0200	5.71
JPEQ	N/A	60.60	59.77	59.92	5.3K	-0.85	1.40
JPHQ	JPMorgan US Equity Principal Return A	56.14	55.95	56.14	279	-0.49	0.87
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	89.30	88.59	88.89	2.3K	-0.41	0.46
JRHG	JPMorgan Global Research Enhanced Index	76.93	76.46	76.57	348	-0.21	0.27
JYC	Joyce Corporation Ltd	6.330	6.170	6.330	12.8K	0.120	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES