| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.0350 |  | 22.58 |   |
| JAN | Janison Education Group Limited | 0.3500 | 0.3350 | 0.3400 | 172,320 | 0.0050 |  | 1.49 | |
| JAT | | 0.0420 | 0.0400 | 0.0400 | 3,539,447 | -0.0010 | | 2.44 | |
| JAY | Jayride Group Limited | 0.1800 | 0.1800 | 0.1800 | 4,000 | 0.0000 |  | 0.00 | |
| JBH | JB Hi-Fi Ltd | 40.80 | 39.73 | 40.29 | 1,767,058 | 0.40 | | 1.00 | |
| JBHKOC | Jb Hi-fi Limited | 14.11 | 14.11 | 14.11 | 0 | 0.00 | | 0.00 | |
| JBHKOF | Jb Hi-fi Limited | 9.510 | 9.510 | 9.510 | 0 | 0.000 | | 0.00 | |
| JBHKOR | Jb Hi-fi Limited | 7.290 | 7.290 | 7.290 | 0 | 0.000 | | 0.00 | |
| JBHKOV | Jb Hi-fi Limited | 13.30 | 13.30 | 13.30 | 0 | 0.00 | | 0.00 | |
| JCI | Jc International Group Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 | | 0.00 | |
| JCS | Jcurve Solutions Ltd | 0.0320 | 0.0310 | 0.0320 | 68,542 | 0.0010 | | 3.23 | |
| JDR | Jadar Lithium Limited | 0.0140 | 0.0130 | 0.0130 | 354,922 | -0.0010 | | 7.14 | |
| JHC | Japara Healthcare Limited | 0.6000 | 0.5600 | 0.5600 | 606,248 | -0.0150 | | 2.61 | |
| JHG | Janus Henderson Group Plc | 34.31 | 33.57 | 33.73 | 385,998 | 0.88 | | 2.68 | |
| JHGKOR | Janus Henderson Group Plc | 4.080 | 4.080 | 4.080 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0230 | 0.0210 | 0.0230 | 158,000 | 0.0010 | | 4.55 | |
| JHX | James Hardie Industries NV (CUFS) | 27.23 | 26.53 | 26.72 | 1,887,035 | 0.15 | | 0.56 | |
| JHXKOD | James Hardie Industries Plc | 10.65 | 10.65 | 10.65 | 0 | 0.00 | | 0.00 | |
| JHXKOF | James Hardie Industries Plc | 12.15 | 12.15 | 12.15 | 0 | 0.00 | | 0.00 | |
| JHXKOP | James Hardie Industries Se | 5.200 | 5.200 | 5.200 | 0 | 0.000 | | 0.00 | |
| JHXKOT | James Hardie Industries Plc | 9.310 | 9.310 | 9.310 | 0 | 0.000 | | 0.00 | |
| JHXKOU | James Hardie Industries Plc | 7.840 | 7.840 | 7.840 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 12.40 | 11.55 | 11.60 | 1,253,163 | -0.61 | | 5.00 | |
| JINKOP | Jumbo Interactive Limited | 21.38 | 21.38 | 21.38 | 0 | 0.00 | | 0.00 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| JKAOC | Jacka Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| JLG | Johns Lyng Group Limited | 2.630 | 2.550 | 2.610 | 394,643 | 0.070 | | 2.76 | |
| JMS | Jupiter Mines Ltd | 0.3000 | 0.2900 | 0.3000 | 2,188,843 | 0.0200 | | 7.14 | |
| JPR | Jupiter Energy Ltd | 0.0220 | 0.0220 | 0.0220 | 121,000 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.1700 | 0.1650 | 0.1700 | 810,704 | 0.0050 | | 3.03 | |
| JXT | Jaxsta Ltd | 0.0280 | 0.0240 | 0.0240 | 1,065,942 | -0.0020 | | 7.69 | |
| JYC | Joyce Corporation Ltd | 1.060 | 1.020 | 1.020 | 15,500 | 0.010 | | 0.99 | |