List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		56.03	54.38	54.57	885	-0.43	0.78
JAL	Jameson Resources Ltd.	0.0370	0.0370	0.0370	282.5K	-0.0020	5.13
JAN	Janison Education Group Ltd	0.1100	0.1050	0.1100	269.2K	0.0100	10.00
JAT	Jatcorp Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0760	0.0750	0.0760	176.7K	0.0010	1.33
JAVOA		0.0280	0.0280	0.0280	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	77.86	75.97	76.85	721.2K	-1.35	1.73
JBHJOA		33.09	33.09	33.09	30	-4.33	11.57
JBHJOB		25.35	25.35	25.35	0	0.00	0.00
JBHJOC		33.05	33.05	33.05	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		20.69	20.69	20.69	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	21.75	21.40	21.40	1.1K	-1.94	8.31
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.04	22.04	22.04	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	0.9300	0.8750	0.9000	14.55M	-0.0100	1.10
JDOJOA		0.4100	0.3900	0.4100	20.0K	-0.0100	2.38
JDOJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
JDOKOB		0.2650	0.2650	0.2650	100.0K	-0.0550	17.19
JDOKOC	JDOKOC	0.5800	0.5800	0.5800	0	0.0000	0.00
JDOKOE		0.0840	0.0840	0.0840	50.0K	0.0000	NaN
JDOPA	Judo Capital Holdings 4.3751% Perpetual	110.6	110.4	110.4	264	-0.4	0.33
JEGA		46.14	45.72	45.77	1.2K	0.25	0.55
JEME	JPMorgan Emerging Markets Research	85.95	85.07	85.55	668	-1.05	1.21
JEPI	JPMorgan Equity Premium Income ETF	49.50	48.20	49.27	14.4K	-0.01	0.02
JGH	Jade Gas Holdings Ltd.	0.1125	0.1100	0.1100	4.78M	0.0000	0.00
JGLO		59.74	59.48	59.74	40	0.27	0.45
JHGA		43.98	43.88	43.96	1.5K	0.26	0.59
JHLO		59.73	59.52	59.52	20	-0.25	0.42
JHPI	JPMorgan Equity Premium Income Active	45.37	45.37	45.37	300	-0.07	0.15
JHX	James Hardie Industries plc	37.12	36.71	36.87	2.09M	-0.43	1.15
JHXJOA		18.00	18.00	18.00	320	-1.10	5.76
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		12.63	12.63	12.63	0	0.00	0.00
JHXKOA	James Hardie Industries Se	11.33	11.33	11.33	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	10.59	10.59	10.59	0	0.00	0.00
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOR	James Hardie Industries Se	6.810	6.810	6.810	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	6.600	6.350	6.440	255.8K	0.010	0.16
JLL	Jindalee Lithium Ltd.	0.3700	0.3550	0.3550	24.1K	0.0000	0.00
JLLO	JLLO	0.1650	0.1650	0.1650	0	0.0000	0.00
JLLOA		0.0900	0.0900	0.0900	0	0.0000	0.00
JLLOB		0.1200	0.1200	0.1200	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2700	0.2750	870.6K	0.0000	0.00
JNDQ		21.80	21.73	21.78	1.5K	0.08	0.37
JNO	Juno Minerals Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1500	0.1350	0.1350	72.5K	-0.0100	6.90
JPEQ	N/A	63.65	62.60	62.60	10.0K	-0.51	0.81
JPHQ	JPMorgan US Equity Principal Return A	57.63	56.97	56.97	3.1K	-0.66	1.15
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	87.48	86.98	86.98	400	-0.39	0.45
JRHG	JPMorgan Global Research Enhanced Index	74.12	72.95	72.95	1.6K	-0.07	0.10
JYC	Joyce Corporation Ltd	5.900	5.900	5.900	987	-0.010	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,894	68	0.5
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES