List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		52.94	52.10	52.91	276	0.78	1.50
JAL	Jameson Resources Ltd.	0.0470	0.0390	0.0460	64.0K	0.0040	9.52
JAN	Janison Education Group Ltd	0.1150	0.1150	0.1150	600	-0.0050	4.17
JAT	Jatcorp Ltd	0.1250	0.1250	0.1250	471	-0.0150	10.71
JAV	Javelin Minerals Ltd.	0.0960	0.0930	0.0930	589.6K	-0.0020	2.11
JAVOA		0.0320	0.0320	0.0320	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	71.68	69.24	71.43	443.7K	1.43	2.04
JBHJOA		30.00	30.00	30.00	0	0.00	0.00
JBHJOB		21.83	21.83	21.83	0	0.00	0.00
JBHJOC		35.65	35.65	35.65	10	0.00	NaN
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	15.36	15.36	15.36	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	16.07	16.07	16.07	0	0.00	0.00
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	30.54	30.54	30.54	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.385	1.353	1.370	2.89M	-0.015	1.08
JDOJOA		0.4100	0.4100	0.4100	0	0.0000	0.00
JDOJOB		0.4050	0.4050	0.4050	0	0.0000	0.00
JDOKOC	JDOKOC	0.4600	0.4600	0.4600	0	0.0000	0.00
JDOKOD	JDOKOD	0.1900	0.1900	0.1900	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	111.8	111.8	111.8	300	0.0	0.00
JEGA		44.02	43.80	43.81	1.1K	0.14	0.32
JEME	JPMorgan Emerging Markets Research	80.90	79.81	80.90	5.2K	-0.27	0.33
JEPI	JPMorgan Equity Premium Income ETF	46.94	46.62	46.62	2.9K	-0.19	0.41
JGH	Jade Gas Holdings Ltd.	0.0560	0.0540	0.0550	3.31M	0.0000	0.00
JGLO		57.10	56.78	56.90	93	-0.20	0.35
JHGA		47.49	47.49	47.49	0	0.00	0.00
JHLO		61.29	61.29	61.29	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	49.76	49.76	49.76	0	0.00	0.00
JHX	James Hardie Industries plc	28.11	27.70	27.87	1.51M	-0.36	1.28
JHXJOA		11.33	11.33	11.33	0	0.00	0.00
JHXJOB		11.29	11.29	11.29	500	-1.41	11.10
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		7.090	7.090	7.090	0	0.000	0.00
JHXKOD		16.52	16.52	16.52	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	7.520	7.140	7.400	206.4K	0.220	3.06
JLL	Jindalee Lithium Ltd.	0.5050	0.4850	0.4950	52.3K	-0.0100	1.98
JLLO	JLLO	0.1950	0.1950	0.1950	0	0.0000	0.00
JLLOA		0.2150	0.2150	0.2150	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2900	0.2750	0.2900	3.35M	0.0100	3.57
JNDQ		20.00	19.88	19.89	4	-0.11	0.55
JNO	Juno Minerals Ltd.	0.0300	0.0300	0.0300	6.7K	-0.0020	6.25
JNS	JANUS FPO [JNS]	0.2600	0.2400	0.2450	1.21M	0.0150	6.52
JPEQ	N/A	58.75	58.37	58.60	3.9K	-0.09	0.15
JPHQ	JPMorgan US Equity Principal Return A	61.60	61.60	61.60	8	-0.19	0.31
JPR	Jupiter Energy Ltd.	0.0220	0.0220	0.0220	21.3K	-0.0010	4.35
JREG	JPMorgan Global Research Enhanced Index	83.34	83.34	83.34	9	-0.41	0.49
JRHG	JPMorgan Global Research Enhanced Index	78.19	77.58	78.19	51	0.32	0.41
JYC	Joyce Corporation Ltd	6.000	6.000	6.000	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES