| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAL | Jameson Resources Ltd | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |   |
| JAN | Janison Education Group Limited | 0.3850 | 0.3800 | 0.3800 | 26,388 | 0.0000 | | 0.00 | |
| JAT | | 0.0520 | 0.0520 | 0.0520 | 107,000 | 0.0010 |  | 1.96 | |
| JAY | Jayride Group Limited | 0.3300 | 0.3300 | 0.3300 | 0 | 0.0000 | | 0.00 | |
| JBH | JB Hi-Fi Ltd | 36.92 | 36.30 | 36.72 | 459,452 | 0.04 | | 0.11 | |
| JBHKOA | Jb Hi-fi Limited | 7.500 | 7.500 | 7.500 | 0 | 0.000 | | 0.00 | |
| JBHKOD | Jb Hi-fi Limited | 6.030 | 6.030 | 6.030 | 0 | 0.000 | | 0.00 | |
| JBHKOE | Jb Hi-fi Limited | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| JBHKOH | Jb Hi-fi Limited | 6.080 | 6.080 | 6.080 | 0 | 0.000 | | 0.00 | |
| JBHKOQ | Jb Hi-fi Limited | 3.800 | 3.800 | 3.800 | 0 | 0.000 | | 0.00 | |
| JBHKOV | Jb Hi-fi Limited | 4.290 | 4.290 | 4.290 | 0 | 0.000 | | 0.00 | |
| JCI | Jc International Group Limited | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 | | 0.00 | |
| JCS | Jcurve Solutions Ltd | 0.0300 | 0.0270 | 0.0290 | 1,344,551 | -0.0020 |  | 6.45 | |
| JDR | Jadar Lithium Limited | 0.0120 | 0.0120 | 0.0120 | 2,332,829 | -0.0010 | | 7.69 | |
| JHC | Japara Healthcare Limited | 1.120 | 1.075 | 1.100 | 355,807 | -0.025 | | 2.22 | |
| JHG | Janus Henderson Group Plc | 37.03 | 36.33 | 36.96 | 153,522 | 0.45 | | 1.23 | |
| JHGKOA | Janus Henderson Group Plc | 6.580 | 6.580 | 6.580 | 0 | 0.000 | | 0.00 | |
| JHGKOD | Janus Henderson Group Plc | 8.770 | 8.770 | 8.770 | 0 | 0.000 | | 0.00 | |
| JHGKOP | Janus Henderson Group Plc | 6.800 | 6.800 | 6.800 | 0 | 0.000 | | 0.00 | |
| JHGKOR | Janus Henderson Group Plc | 4.080 | 4.080 | 4.080 | 0 | 0.000 | | 0.00 | |
| JHL | Jayex Healthcare Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 | | 0.00 | |
| JHX | James Hardie Industries NV (CUFS) | 28.53 | 28.10 | 28.51 | 1,642,025 | 0.05 | | 0.18 | |
| JHXKOB | James Hardie Industries Plc | 13.20 | 13.20 | 13.20 | 0 | 0.00 | | 0.00 | |
| JHXKOC | James Hardie Industries Plc | 6.320 | 6.320 | 6.320 | 0 | 0.000 | | 0.00 | |
| JHXKOE | James Hardie Industries Plc | 6.340 | 6.340 | 6.340 | 0 | 0.000 | | 0.00 | |
| JHXKOT | James Hardie Industries Plc | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| JHXKOU | James Hardie Industries Plc | 3.770 | 3.770 | 3.770 | 0 | 0.000 | | 0.00 | |
| JIN | JIN | 20.75 | 19.51 | 19.67 | 489,905 | -0.49 | | 2.43 | |
| JINKOP | Jumbo Interactive Limited | 12.22 | 12.22 | 12.22 | 300 | 0.00 | | 0.00 | |
| JIP | Jack-in Group Limited | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| JJF | Jiajiafu Modern Agriculture Limited | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 | | 0.00 | |
| JKA | Jacka Resources Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| JKAOC | Jacka Resources Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| JLG | Johns Lyng Group Limited | 2.000 | 1.925 | 1.950 | 65,145 | -0.050 | | 2.50 | |
| JMS | Jupiter Mines Ltd | 0.2650 | 0.2600 | 0.2600 | 7,580,088 | 0.0050 | | 1.96 | |
| JPR | Jupiter Energy Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| JRL | Jindalee Resources Ltd | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 | | 0.00 | |
| JRV | Jervois Mining Ltd | 0.1950 | 0.1850 | 0.1950 | 80,542 | 0.0100 | | 5.41 | |
| JXT | Jaxsta Ltd | 0.2750 | 0.2600 | 0.2700 | 20,927 | -0.0100 | | 3.57 | |
| JYC | Joyce Corporation Ltd | 1.450 | 1.450 | 1.450 | 750 | 0.010 | | 0.69 | |