List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		51.42	50.71	50.85	10.4K	-0.54	1.05
JAL	Jameson Resources Ltd.	0.0550	0.0530	0.0530	90.9K	-0.0150	22.06
JAN	Janison Education Group Ltd	0.1200	0.1150	0.1200	81.5K	0.0100	9.09
JAT	Jatcorp Ltd	0.1400	0.1250	0.1400	1.5K	0.0100	7.69
JAV	Javelin Minerals Ltd.	0.1200	0.1150	0.1200	247.0K	0.0100	9.09
JAVOA		0.0550	0.0550	0.0550	0	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	76.80	75.62	76.07	342.6K	-0.38	0.50
JBHJOA		33.04	33.04	33.04	0	0.00	0.00
JBHJOB		21.22	21.22	21.22	0	0.00	0.00
JBHJOD		45.50	45.50	45.50	0	0.00	0.00
JBHKOA		35.60	35.60	35.60	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	21.20	21.20	21.20	0	0.00	0.00
JBHKOE	Jb Hi-fi Limited	13.43	13.43	13.43	70	1.25	10.26
JBHKOG		29.47	29.47	29.47	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	28.32	28.32	28.32	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.525	1.488	1.505	2.68M	-0.015	0.99
JDOJOB		0.3400	0.3400	0.3400	0	0.0000	0.00
JDOKOA		0.1750	0.1750	0.1750	50.0K	-0.1600	47.76
JDOKOC	JDOKOC	0.7600	0.7600	0.7600	0	0.0000	0.00
JDOKOD	JDOKOD	0.3050	0.2950	0.2950	11.2K	-0.0200	6.35
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.8	114.7	114.7	750	-0.5	0.40
JEGA		45.76	45.50	45.50	738	-0.27	0.59
JEME	JPMorgan Emerging Markets Research	76.00	75.34	75.61	968	-0.39	0.51
JEPI	JPMorgan Equity Premium Income ETF	49.75	48.45	48.67	7.7K	0.15	0.31
JGH	Jade Gas Holdings Ltd.	0.0510	0.0480	0.0510	10.57M	0.0030	6.25
JGLO		57.05	56.50	56.50	54	-0.49	0.86
JHGA		49.18	49.18	49.18	0	0.00	0.00
JHLO		60.22	60.22	60.22	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	51.32	51.25	51.26	5.4K	-0.17	0.33
JHX	James Hardie Industries plc	28.31	27.93	28.04	1.12M	0.04	0.14
JHXJOA		9.200	9.200	9.200	0	0.000	0.00
JHXJOB		11.33	11.33	11.33	0	0.00	0.00
JHXJOC		15.79	15.79	15.79	0	0.00	0.00
JHXJOD		5.930	5.930	5.930	0	0.000	0.00
JHXKOC	James Hardie Industries Plc	2.980	2.980	2.980	0	0.000	0.00
JHXKOD		14.95	14.95	14.95	0	0.00	0.00
JHXKOP	James Hardie Industries Se	7.490	7.490	7.490	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	8.140	7.985	8.100	126.8K	0.090	1.12
JLL	Jindalee Lithium Ltd.	0.6350	0.5800	0.6250	467.5K	0.0300	5.04
JLLO	JLLO	0.2300	0.2300	0.2300	0	0.0000	0.00
JLLOA		0.2150	0.2150	0.2150	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2800	0.2700	0.2700	4.64M	0.0000	0.00
JNDQ		19.50	19.25	19.45	18	0.20	1.04
JNO	Juno Minerals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1650	0.1500	0.1550	314.3K	0.0050	3.33
JPEQ	N/A	58.17	57.69	57.87	3.9K	-0.15	0.26
JPHQ	JPMorgan US Equity Principal Return A	61.18	60.66	60.66	25	-0.16	0.26
JPR	Jupiter Energy Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	82.13	81.63	81.63	2.8K	0.11	0.13
JRHG	JPMorgan Global Research Enhanced Index	75.62	75.32	75.62	501	0.14	0.19
JYC	Joyce Corporation Ltd	5.920	5.910	5.920	10.3K	-0.040	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES