List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		50.68	50.26	50.45	15.3K	-0.34	0.66
JAL	Jameson Resources Ltd.	0.0730	0.0700	0.0730	176.5K	0.0020	2.86
JAN	Janison Education Group Ltd	0.2600	0.2550	0.2600	62.2K	-0.0050	1.92
JAT	Jatcorp Ltd	0.1500	0.1450	0.1450	2.2K	-0.0050	3.33
JAV	Javelin Minerals Ltd.	0.1350	0.1200	0.1300	1.75M	-0.0150	10.71
JAVOA		0.0690	0.0670	0.0670	90.8K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	86.99	83.02	83.02	401.4K	0.61	0.72
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.875	1.848	1.865	1.56M	-0.005	0.27
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	114.6	114.4	114.4	2.6K	0.9	0.79
JEGA		48.91	48.40	48.42	1.1K	0.25	0.51
JEME	JPMorgan Emerging Markets Research	73.20	73.20	73.20	0	-0.58	0.79
JEPI	JPMorgan Equity Premium Income ETF	51.21	50.52	50.64	11.0K	-0.30	0.58
JGH	Jade Gas Holdings Ltd.	0.0280	0.0280	0.0280	343.2K	0.0000	0.00
JGLO		58.62	58.55	58.55	622	-0.46	0.78
JHGA		50.64	50.49	50.49	4.1K	0.00	0.00
JHLO		59.92	59.92	59.92	0	0.72	1.22
JHPI	JPMorgan Equity Premium Income Active	52.27	52.27	52.27	0	0.24	0.46
JHX	James Hardie Industries plc	34.60	33.76	33.91	1.85M	-1.07	3.00
JHXJOA		15.99	15.99	15.99	0	0.00	0.00
JHXJOB		18.59	18.59	18.59	0	-0.79	4.08
JHXKOA	James Hardie Industries Se	8.330	8.330	8.330	300	-1.490	14.49
JHXKOB	James Hardie Industries Plc	10.94	10.94	10.94	0	0.00	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.580	7.35
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	10.95	10.28	10.32	232.1K	0.10	0.92
JINJOB		3.220	3.220	3.220	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.7000	0.6500	0.6900	190.2K	-0.0400	5.41
JLLO	JLLO	0.2300	0.2300	0.2300	56.9K	0.0000	0.00
JLLOA		0.2800	0.2800	0.2800	0	0.0100	3.70
JMS	Jupiter Mines Ltd.	0.2850	0.2800	0.2850	871.8K	-0.0050	1.75
JNDQ		19.52	19.39	19.52	2.9K	-0.38	1.91
JNO	Juno Minerals Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1300	0.1250	0.1250	32.5K	0.0150	13.64
JPEQ	N/A	61.51	60.88	61.09	179.2K	0.05	0.08
JPHQ	JPMorgan US Equity Principal Return A	62.47	62.20	62.24	66	0.67	1.09
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0030	13.64
JREG	JPMorgan Global Research Enhanced Index	83.30	83.17	83.29	621	0.04	0.05
JRHG	JPMorgan Global Research Enhanced Index	74.61	74.35	74.61	620	0.55	0.75
JYC	Joyce Corporation Ltd	5.460	5.350	5.460	167	-0.070	1.29
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES