List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		53.40	53.40	53.40	225	0.50	0.95
JAL	Jameson Resources Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.2200	0.2150	0.2200	80.0K	0.0100	4.76
JAT	Jatcorp Ltd	0.1450	0.1400	0.1400	14.7K	-0.0050	3.45
JAV	Javelin Minerals Ltd.	0.1400	0.1275	0.1375	869.4K	0.0125	10.00
JAVOA		0.0570	0.0570	0.0570	330.0K	-0.0080	12.31
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	90.13	86.10	87.69	979.7K	-1.41	1.58
JBHJOA		46.50	46.50	46.50	0	0.00	0.00
JBHJOB		36.60	35.60	36.60	2.0K	-1.46	3.84
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	33.67	30.80	30.80	1.2K	-2.60	7.78
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.900	1.785	1.810	13.31M	-0.085	4.49
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.2550	0.2550	0.2550	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	112.9	112.6	112.9	1.6K	0.5	0.44
JEGA		48.56	48.20	48.56	661	0.06	0.12
JEME	JPMorgan Emerging Markets Research	74.68	74.68	74.68	0	0.00	0.00
JEPI	JPMorgan Equity Premium Income ETF	50.78	50.45	50.54	6.3K	0.03	0.06
JGH	Jade Gas Holdings Ltd.	0.0230	0.0220	0.0220	1.05M	-0.0040	15.38
JGLO		56.84	56.84	56.84	0	0.00	0.00
JHGA		50.94	50.94	50.94	11	0.46	0.91
JHLO		59.68	59.68	59.68	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	52.86	52.85	52.86	888	0.18	0.34
JHX	James Hardie Industries plc	36.05	35.41	35.45	1.05M	-0.54	1.50
JHXJOA		17.05	17.05	17.05	2.0K	2.35	15.99
JHXJOB		18.59	18.59	18.59	0	0.00	0.00
JHXKOA	James Hardie Industries Se	11.01	11.01	11.01	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	7.520	7.520	7.520	500	-1.230	14.06
JHXKOC	James Hardie Industries Plc	14.41	14.41	14.41	0	0.00	0.00
JHXKOD		21.80	21.80	21.80	0	0.00	0.00
JHXKOP	James Hardie Industries Se	8.470	8.470	8.470	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	9.875	9.580	9.670	130.6K	-0.010	0.10
JINJOB		2.040	2.040	2.040	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.5600	0.5150	0.5250	345.2K	-0.0250	4.55
JLLO	JLLO	0.2500	0.2500	0.2500	0	0.0000	0.00
JLLOA		0.1600	0.1600	0.1600	182	0.0100	6.67
JMS	Jupiter Mines Ltd.	0.3000	0.2875	0.3000	2.35M	0.0100	3.45
JNDQ		18.60	18.51	18.60	53	0.09	0.46
JNO	Juno Minerals Ltd.	0.0350	0.0350	0.0350	8.6K	0.0000	0.00
JNS	JANUS FPO [JNS]	0.1350	0.1250	0.1250	260.1K	-0.0100	7.41
JPEQ	N/A	57.79	57.33	57.78	2.2K	0.48	0.84
JPHQ	JPMorgan US Equity Principal Return A	59.50	59.34	59.40	502	-0.15	0.25
JPR	Jupiter Energy Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	81.76	81.15	81.76	2.7K	0.64	0.79
JRHG	JPMorgan Global Research Enhanced Index	74.20	74.00	74.12	2.0K	0.54	0.73
JYC	Joyce Corporation Ltd	5.350	5.280	5.350	1.2K	0.100	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES