List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		53.17	52.76	52.97	3.2K	-0.20	0.38
JAL	Jameson Resources Ltd.	0.0735	0.0700	0.0700	41.4K	-0.0040	5.41
JAN	Janison Education Group Ltd	0.2650	0.2600	0.2650	24.1K	0.0000	0.00
JAT	Jatcorp Ltd	0.1600	0.1550	0.1600	14.2K	0.0200	14.29
JAV	Javelin Minerals Ltd.	0.0900	0.0860	0.0900	215.7K	0.0030	3.45
JAVOA		0.0450	0.0450	0.0450	10.0K	0.0000	0.00
JAY	Jayride Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
JBH	JB Hi-Fi Limited	90.50	89.34	89.92	266.1K	-0.08	0.09
JBHJOA		50.75	50.75	50.75	0	0.00	0.00
JBHJOD		66.26	66.26	66.26	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	22.16	22.16	22.16	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	42.42	42.42	42.42	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0440	0.0440	0.0440	182	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	1.820	1.790	1.810	2.3M	-0.005	0.28
JDOJOB		0.6150	0.6150	0.6150	0	0.0000	0.00
JDOKOA		0.5200	0.5200	0.5200	0	0.0000	0.00
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	113.2	113.0	113.0	675	-0.4	0.34
JEGA		50.65	50.11	50.12	1.5K	-0.12	0.24
JEME	JPMorgan Emerging Markets Research	74.44	74.44	74.44	600	0.50	0.68
JEPI	JPMorgan Equity Premium Income ETF	53.29	52.68	52.73	3.5K	-0.14	0.26
JGH	Jade Gas Holdings Ltd.	0.0310	0.0300	0.0300	879.2K	-0.0020	6.25
JGLO		60.51	60.51	60.51	0	0.00	0.00
JHGA		50.54	50.45	50.45	2.0K	-0.11	0.22
JHLO		59.96	59.96	59.96	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	52.13	52.13	52.13	0	0.00	0.00
JHX	James Hardie Industries plc	35.97	35.52	35.70	9.55M	0.71	2.03
JHXJOA		17.39	17.39	17.39	50	1.09	6.69
JHXJOB		19.38	19.38	19.38	25	7.15	58.46
JHXKOA	James Hardie Industries Se	10.31	9.93	10.31	700	1.06	11.46
JHXKOB	James Hardie Industries Plc	10.94	10.94	10.94	0	0.00	0.00
JHXKOC	James Hardie Industries Plc	8.980	8.980	8.980	0	0.000	0.00
JHXKOD		21.80	21.80	21.80	600	1.54	7.60
JHXKOP	James Hardie Industries Se	8.800	8.800	8.800	0	0.000	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	11.49	11.09	11.16	88.2K	-0.13	1.15
JINJOB		3.650	3.650	3.650	0	0.000	0.00
JLL	Jindalee Lithium Ltd.	0.7700	0.6950	0.7000	396.6K	-0.0700	9.09
JLLO	JLLO	0.1850	0.1850	0.1850	0	0.0000	0.00
JLLOA		0.2700	0.2700	0.2700	0	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2850	0.2800	0.2850	1.7M	0.0000	0.00
JNDQ		20.28	20.19	20.27	245	0.16	0.80
JNO	Juno Minerals Ltd.	0.0420	0.0390	0.0390	567.8K	0.0030	8.33
JNS	JANUS FPO [JNS]	0.0850	0.0790	0.0840	643.0K	0.0070	9.09
JPEQ	N/A	62.62	62.21	62.46	3.6K	-0.03	0.05
JPHQ	JPMorgan US Equity Principal Return A	60.77	60.77	60.77	0	0.00	0.00
JPR	Jupiter Energy Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	85.86	85.42	85.86	135	-0.02	0.02
JRHG	JPMorgan Global Research Enhanced Index	74.43	74.04	74.43	1.9K	0.59	0.80
JYC	Joyce Corporation Ltd	5.350	5.350	5.350	188	-0.040	0.74
JZRO	Jahemen Zero Trust Resource Access ETF	33.63	33.63	33.63	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES