List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J100		57.88	57.43	57.43	134	-0.45	0.78
JAL	Jameson Resources Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
JAN	Janison Education Group Ltd	0.1200	0.1200	0.1200	6	0.0000	0.00
JAT	Jatcorp Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
JAV	Javelin Minerals Ltd.	0.0920	0.0880	0.0915	419.9K	0.0035	3.98
JAVOA		0.0400	0.0400	0.0400	0	0.0000	0.00
JBH	JB Hi-Fi Limited	71.65	69.88	70.60	677.9K	0.51	0.73
JBHJOA		22.28	22.28	22.28	0	0.00	0.00
JBHJOB		16.25	16.25	16.25	98	3.09	23.48
JBHJOC		29.65	29.65	29.65	0	0.00	0.00
JBHJOD		36.53	36.53	36.53	0	0.00	0.00
JBHKOB	Jb Hi-fi Limited	14.80	14.80	14.80	0	0.00	0.00
JBHKOG		22.57	22.57	22.57	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	17.69	17.69	17.69	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	15.59	15.59	15.59	0	0.00	0.00
JCS	Jcurve Solutions Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
JDO	Judo Capital Holdings Ltd.	0.9225	0.8975	0.9150	5.8M	0.0200	2.23
JDOJOA		0.4650	0.4650	0.4650	0	0.0000	0.00
JDOKOB		0.4350	0.4350	0.4350	0	0.0000	0.00
JDOKOC	JDOKOC	0.2000	0.2000	0.2000	0	0.0000	0.00
JDOKOP		0.6200	0.6200	0.6200	0	0.0000	0.00
JDOPA	Judo Capital Holdings 4.3751% Perpetual	109.5	109.0	109.5	8	-0.9	0.82
JEGA		45.70	45.55	45.55	2.3K	0.22	0.49
JEME	JPMorgan Emerging Markets Research	85.43	85.26	85.27	1.7K	-0.35	0.41
JEPI	JPMorgan Equity Premium Income ETF	48.80	48.67	48.77	6.3K	0.20	0.41
JGH	Jade Gas Holdings Ltd.	0.0740	0.0710	0.0720	837.7K	-0.0010	1.37
JGLO		60.66	60.32	60.35	1.4K	-0.24	0.40
JHGA		44.20	44.15	44.20	1.1K	-0.16	0.36
JHLO		61.35	61.35	61.35	0	0.00	0.00
JHPI	JPMorgan Equity Premium Income Active	45.20	45.07	45.20	4.0K	-0.05	0.11
JHX	James Hardie Industries plc	36.31	35.90	36.07	575.8K	-0.16	0.44
JHXJOA		24.03	24.03	24.03	0	0.00	0.00
JHXJOB		13.10	13.10	13.10	0	0.00	0.00
JHXJOC		28.55	28.55	28.55	0	0.00	0.00
JHXJOD		12.19	12.19	12.19	0	0.00	0.00
JHXKOA	James Hardie Industries Se	10.15	10.15	10.15	0	0.00	0.00
JHXKOB	James Hardie Industries Plc	4.330	4.330	4.330	2.0K	-7.710	64.04
JHXKOD		7.910	7.910	7.910	0	0.000	0.00
JIN	Jumbo Interactive Ltd.	5.930	5.800	5.850	185.2K	0.120	2.09
JLL	Jindalee Lithium Ltd.	0.4100	0.4000	0.4000	38.3K	0.0050	1.27
JLLO	JLLO	0.1000	0.1000	0.1000	0	0.0000	0.00
JLLOA		0.0950	0.0950	0.0950	0	0.0000	0.00
JLLOB		0.1100	0.1050	0.1050	55.0K	0.0000	0.00
JMS	Jupiter Mines Ltd.	0.2600	0.2500	0.2550	3.23M	0.0000	0.00
JNDQ		21.13	21.10	21.10	254	0.15	0.72
JNO	Juno Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
JNS	JANUS FPO [JNS]	0.8500	0.7925	0.8150	1.6M	-0.0350	4.12
JPEQ	N/A	62.50	61.84	62.30	1.5K	-0.13	0.21
JPHQ	JPMorgan US Equity Principal Return A	57.22	57.11	57.17	246	-0.16	0.28
JPOZ		47.94	47.94	47.94	0	0.00	0.00
JPR	Jupiter Energy Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
JREG	JPMorgan Global Research Enhanced Index	88.43	88.13	88.13	3.4K	-0.23	0.26
JRHG	JPMorgan Global Research Enhanced Index	75.09	74.86	75.09	2.3K	-0.49	0.65
JYC	Joyce Corporation Ltd	6.280	6.180	6.280	3.8K	0.020	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES