List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JAL		0.1000	0.1000	0.1000	0	0.0000	0.00
JAN		0.2200	0.2200	0.2200	5.0K	-0.0050	2.22
JAT		0.1900	0.1800	0.1850	44.7K	-0.0200	9.76
JAV		0.0035	0.0020	0.0020	58.04M	-0.0010	33.33
JAVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
JAY		0.0060	0.0060	0.0060	0	0.0000	0.00
JBH		115.2	113.6	114.0	156.2K	-0.3	0.24
JBHJOA		74.54	74.54	74.54	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA		18.95	18.95	18.95	0	0.00	0.00
JBHKOC		22.02	22.02	22.02	0	0.00	0.00
JBHKOD		27.75	27.75	27.75	0	0.00	0.00
JBHKOG		28.91	28.91	28.91	0	0.00	0.00
JBHKOR	JB HI-FI LIMITED	41.41	41.41	41.41	0	0.00	0.00
JBY		0.7600	0.7300	0.7350	762.4K	-0.0300	3.92
JCS		0.0560	0.0520	0.0560	111.9K	0.0010	1.82
JDO		1.810	1.748	1.760	5.57M	-0.005	0.28
JDOKOA		0.5950	0.5950	0.5950	2.2K	0.0100	1.71
JDOKOB		0.7950	0.7950	0.7950	0	0.0000	0.00
JDOKOD	JDOKOD	0.4050	0.4050	0.4050	0	0.0000	0.00
JDOPA		112.4	111.4	112.4	1.1K	0.5	0.44
JEGA		51.13	50.80	50.81	928	-0.07	0.14
JEPI		54.00	53.25	53.38	7.0K	-0.14	0.26
JGH		0.0340	0.0300	0.0310	2.32M	-0.0020	6.06
JGLO		60.46	60.46	60.46	0	0.00	0.00
JHGA		50.00	50.00	50.00	0	0.00	0.00
JHLO		59.56	59.56	59.56	1	1.90	3.30
JHPI		51.50	51.41	51.47	88	0.12	0.23
JHX		34.80	34.15	34.15	1.08M	0.02	0.06
JHXKOD		19.34	19.34	19.34	0	0.00	0.00
JHXKOQ		7.600	7.600	7.600	0	0.000	0.00
JHXKOT		5.870	5.870	5.870	0	0.000	0.00
JIN		12.80	12.48	12.62	256.6K	-0.17	1.33
JINJOB		5.150	5.150	5.150	0	0.000	0.00
JLG		3.990	3.990	3.990	0	0.000	0.00
JLL		0.5500	0.5100	0.5400	403.7K	0.0000	0.00
JLLOA		0.3000	0.3000	0.3000	0	0.0000	0.00
JMS		0.2600	0.2525	0.2600	3.19M	0.0050	1.96
JNDQ		19.41	19.37	19.40	1.0K	0.20	1.04
JNO		0.0450	0.0360	0.0450	343.2K	0.0100	28.57
JNS		0.1700	0.1700	0.1700	0	0.0000	0.00
JPEQ		64.19	63.83	64.00	5.5K	0.36	0.57
JPHQ		61.37	61.01	61.37	694	1.04	1.72
JPR		0.0300	0.0300	0.0300	246.8K	0.0000	0.00
JREG		85.46	85.41	85.46	806	0.54	0.64
JRHG		72.14	72.02	72.14	483	1.19	1.68
JYC		5.200	5.100	5.200	5.2K	0.010	0.19
JZRO		34.62	34.62	34.62	2.5K	0.48	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES