Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.05700.05700.057000.00000.00 
JANJanison Education Group Limited0.16000.15750.1600124,814-0.00503.03 
JAT0.31500.31500.31501670.00000.00 
JAVJavelin Minerals Limited0.00200.00200.00201,015,0000.00000.00 
JAVOAJAVOA0.00100.00100.001000.00000.00 
JAYJayride Group Limited0.00300.00300.003000.00000.00 
JBHJB Hi-Fi Ltd108.6106.7107.5563,932-0.50.46 
JBHJOA67.5267.5267.5200.000.00 
JBHJOD51.1551.1551.1500.000.00 
JBHKOAJb Hi-fi Limited75.6075.6075.6000.000.00 
JBHKOCJb Hi-fi Limited22.0222.0222.0200.000.00 
JBHKODJb Hi-fi Limited22.6822.6822.6800.000.00 
JBHKOGJb Hi-fi Limited28.9128.9128.9100.000.00 
JBHKOPJb Hi-fi Limited34.0734.0734.0700.000.00 
JBYJames Bay Minerals Limited0.63500.59000.5900157,396-0.03004.84 
JCSJcurve Solutions Ltd0.03500.03500.03501,4280.00000.00 
JDOJudo Capital Holdings Limited1.6251.6001.6151,157,3490.0150.94 
JDOKOAJDOKOA0.47000.47000.470000.00000.00 
JDOKOBJDOKOB0.71000.71000.710000.00000.00 
JDOPAJDOPA113.4112.1112.12,205-0.40.31 
JEGAJEGA50.5050.1150.14990-0.500.99 
JEPI53.5051.8651.965,397-0.280.54 
JGHJade Gas Holdings Limited0.03700.03700.0370366,5320.00000.00 
JGLOJGLO57.3857.3857.3810.000.00 
JHGAJHGA49.4049.4049.4000.000.00 
JHLOJHLO53.9453.9453.9400.000.00 
JHPI50.7650.6350.6334-0.260.51 
JHXJames Hardie Industries NV (CUFS)41.2240.6441.001,557,7860.300.74 
JHXJOC11.3211.3211.3200.000.00 
JHXJOF17.1017.1017.1000.000.00 
JHXKODJames Hardie Industries Plc29.0029.0029.0000.000.00 
JHXKOQJames Hardie Industries Se10.6710.6710.6700.000.00 
JHXKORJames Hardie Industries Se17.4517.4517.4500.000.00 
JHXKOTJames Hardie Industries Plc20.5520.5520.5500.000.00 
JINJIN10.2410.0410.18195,4790.171.70 
JINJOB3.0403.0403.04000.0000.00 
JLGJohns Lyng Group Limited3.9103.8903.9102,295,2670.0100.26 
JLLJindalee Lithium Limited0.44500.44000.440010,9090.02004.76 
JLLOJLLO0.00200.00200.002023,3340.00000.00 
JLLOAJLLOA0.10000.10000.100000.00000.00 
JMSJupiter Mines Ltd0.22500.21500.22002,102,900-0.00502.22 
JNDQJNDQ18.0016.7916.901,098-0.171.00 
JNOJuno Minerals Limited0.02800.02800.02809,8000.00000.00 
JNSJanus Electric Holdings Limited0.17000.15000.1500250,4370.00000.00 
JPEQJPEQ60.1059.7260.101,2510.390.65 
JPHQJPHQ57.1756.9056.90204-0.010.02 
JPRJupiter Energy Ltd0.02900.02900.029000.00000.00 
JREGJREG78.0677.7278.06605-0.220.28 
JRHGJRHG66.6066.4866.487,2480.330.50 
JRVJervois Mining Ltd0.01100.01100.011000.00000.00 
JYCJoyce Corporation Ltd4.5404.4504.54024,024-0.0601.30 
JZROJZRO28.6828.6828.6800.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>