List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
JAN	Janison Education Group Limited	0.1450	0.1450	0.1450	3,736	0.0000	0.00
JAT		0.3750	0.3750	0.3750	1,429	-0.0050	1.32
JAV	Javelin Minerals Limited	0.0030	0.0020	0.0020	73,427,528	0.0000	0.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0020	0.0020	0.0020	1,605,333	0.0000	0.00
JBH	JB Hi-Fi Ltd	112.0	110.4	110.6	188,219	0.2	0.21
JBHJOA		67.52	67.52	67.52	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	61.00	61.00	61.00	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	20.75	20.75	20.75	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	34.07	34.07	34.07	0	0.00	0.00
JBY	James Bay Minerals Limited	0.5750	0.5350	0.5700	46,117	0.0400	7.55
JCS	Jcurve Solutions Ltd	0.0380	0.0380	0.0380	85,133	-0.0010	2.56
JDO	Judo Capital Holdings Limited	1.600	1.570	1.585	2,153,210	0.020	1.28
JDOKOA	JDOKOA	0.3700	0.3700	0.3700	0	0.0000	0.00
JDOKOB	JDOKOB	0.7100	0.7100	0.7100	0	0.0000	0.00
JDOPA	JDOPA	111.2	111.1	111.2	578	-0.7	0.62
JEGA	JEGA	52.35	51.86	51.88	1,831	0.34	0.66
JEPI		52.46	52.12	52.33	5,525	0.18	0.35
JGH	Jade Gas Holdings Limited	0.0250	0.0250	0.0250	551,501	0.0000	0.00
JGLO	JGLO	57.97	57.97	57.97	0	0.00	0.00
JHGA	JHGA	49.20	49.20	49.20	0	0.00	0.00
JHLO	JHLO	53.94	53.94	53.94	0	0.00	0.00
JHPI		50.76	50.76	50.76	0	0.00	0.00
JHX	James Hardie Industries NV (CUFS)	41.62	40.52	40.77	16,419,874	-0.93	2.23
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		15.51	15.51	15.51	2,000	-1.13	6.79
JHXKOD	James Hardie Industries Plc	23.40	23.40	23.40	0	0.00	0.00
JHXKOQ	James Hardie Industries Se	13.10	12.45	13.10	2,000	0.78	6.33
JHXKOR	James Hardie Industries Se	11.13	11.13	11.13	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	13.04	13.04	13.04	0	0.00	0.00
JIN	JIN	10.06	9.73	10.01	221,096	0.21	2.14
JINJOB		2.420	2.420	2.420	0	0.000	0.00
JLG	Johns Lyng Group Limited	3.230	3.120	3.150	1,364,040	-0.020	0.63
JLL	Jindalee Lithium Limited	0.3600	0.3450	0.3500	128,342	0.0000	0.00
JLLO	JLLO	0.0020	0.0020	0.0020	23,334	0.0000	0.00
JLLOA	JLLOA	0.1000	0.1000	0.1000	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2000	0.1950	0.1950	1,841,116	-0.0050	2.50
JNDQ	JNDQ	17.00	16.79	16.79	59	-0.46	2.67
JNO	Juno Minerals Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.1450	0.1300	0.1400	367,889	-0.0050	3.45
JPEQ	JPEQ	59.13	58.60	58.96	4,209	0.10	0.17
JPHQ	JPHQ	56.88	56.87	56.88	609	0.34	0.60
JPR	Jupiter Energy Ltd	0.0310	0.0310	0.0310	1,612	0.0010	3.33
JREG	JREG	77.86	77.52	77.78	590	-2.39	2.98
JRHG	JRHG	65.62	65.56	65.62	508	-0.73	1.10
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.600	4.450	4.560	41,129	-0.210	4.40
JZRO	JZRO	28.49	28.49	28.49	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>