Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
JALJameson Resources Ltd0.12000.12000.12001,500-0.035022.58 
JANJanison Education Group Limited0.35000.33500.3400172,3200.00501.49 
JAT0.04200.04000.04003,539,447-0.00102.44 
JAYJayride Group Limited0.18000.18000.18004,0000.00000.00 
JBHJB Hi-Fi Ltd40.8039.7340.291,767,0580.401.00 
JBHKOCJb Hi-fi Limited14.1114.1114.1100.000.00 
JBHKOFJb Hi-fi Limited9.5109.5109.51000.0000.00 
JBHKORJb Hi-fi Limited7.2907.2907.29000.0000.00 
JBHKOVJb Hi-fi Limited13.3013.3013.3000.000.00 
JCIJc International Group Limited0.40500.40500.405000.00000.00 
JCSJcurve Solutions Ltd0.03200.03100.032068,5420.00103.23 
JDRJadar Lithium Limited0.01400.01300.0130354,922-0.00107.14 
JHCJapara Healthcare Limited0.60000.56000.5600606,248-0.01502.61 
JHGJanus Henderson Group Plc34.3133.5733.73385,9980.882.68 
JHGKORJanus Henderson Group Plc4.0804.0804.08000.0000.00 
JHLJayex Healthcare Limited0.02300.02100.0230158,0000.00104.55 
JHXJames Hardie Industries NV (CUFS)27.2326.5326.721,887,0350.150.56 
JHXKODJames Hardie Industries Plc10.6510.6510.6500.000.00 
JHXKOFJames Hardie Industries Plc12.1512.1512.1500.000.00 
JHXKOPJames Hardie Industries Se5.2005.2005.20000.0000.00 
JHXKOTJames Hardie Industries Plc9.3109.3109.31000.0000.00 
JHXKOUJames Hardie Industries Plc7.8407.8407.84000.0000.00 
JINJIN12.4011.5511.601,253,163-0.615.00 
JINKOPJumbo Interactive Limited21.3821.3821.3800.000.00 
JIPJack-in Group Limited0.05000.05000.050000.00000.00 
JJFJiajiafu Modern Agriculture Limited0.04000.04000.040000.00000.00 
JKAJacka Resources Limited0.00300.00300.003000.00000.00 
JKAOCJacka Resources Limited0.00200.00200.002000.00000.00 
JLGJohns Lyng Group Limited2.6302.5502.610394,6430.0702.76 
JMSJupiter Mines Ltd0.30000.29000.30002,188,8430.02007.14 
JPRJupiter Energy Ltd0.02200.02200.0220121,0000.00000.00 
JRLJindalee Resources Ltd0.31500.31500.315000.00000.00 
JRVJervois Mining Ltd0.17000.16500.1700810,7040.00503.03 
JXTJaxsta Ltd0.02800.02400.02401,065,942-0.00207.69 
JYCJoyce Corporation Ltd1.0601.0201.02015,5000.0100.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83