List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA		92.81	91.30	92.68	5,261	1.44	1.58
IAF	Ishares Ubs Composite Bond Index Fund	115.2	115.0	115.2	20,784	0.1	0.05
IAG	Insurance Australia Group Ltd	7.960	7.880	7.930	3,761,004	0.000	0.00
IAGBOA	Insurance Australia Group Limited	8.330	8.330	8.330	0	0.000	0.00
IAGBOZ	Insurance Australia Group Limited	8.010	8.010	8.010	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.130	1.130	1.130	0	0.000	0.00
IAGKOE	Insurance Australia Group Limited	1.620	1.620	1.620	0	0.000	0.00
IAGKOF	Insurance Australia Group Limited	1.455	1.455	1.455	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.330	1.330	1.330	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.390	1.390	1.390	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	1.860	1.860	1.860	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	107.3	106.6	107.3	661	0.7	0.70
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IANG	IANG	100.4	100.4	100.4	0	0.0	0.00
IAP	Investec Australia Property Fund	1.465	1.440	1.450	671,606	0.000	0.00
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5100	0.5100	0.5100	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0130	0.0130	0.0130	510,168	0.0000	0.00
IBN	Ibuynew Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0180	0.0170	0.0170	2,281,688	-0.0010	5.56
IBXO	Imagion Biosystems Limited	0.0050	0.0040	0.0040	1,807,500	-0.0010	20.00
ICG	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0330	0.0320	0.0330	149,358	0.0040	13.79
ICIO	Icandy Interactive Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
ICQ	Icar Asia Limited	0.3000	0.2900	0.2950	456,510	-0.0050	1.67
ICS	ICSGlobal Ltd	2.080	2.080	2.080	0	0.000	0.00
ICT	Incitec	0.0460	0.0460	0.0460	50,000	0.0010	2.22
ICU	Isentric Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ID8	Identitii Limited	0.3700	0.3200	0.3600	41,079	0.0400	12.50
IDA	Indiana Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1300	0.1200	0.1300	197,100	0.0000	0.00
IDX	Indexshares Fund The	3.505	3.450	3.500	105,125	0.040	1.16
IDZ	Indoor Skydive Australia Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
IEL	Idp Education Limited	17.82	17.44	17.54	331,286	-0.25	1.41
IEM	iShares MSCI Emerging Markets	63.88	63.47	63.87	15,642	0.61	0.96
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	iShares S&P Europe 350	66.48	66.00	66.43	10,776	-0.16	0.24
IFL	IOOF Holdings Ltd	7.920	7.745	7.760	929,388	-0.050	0.64
IFLKOB	Ioof Holdings Limited	3.550	3.550	3.550	0	0.000	0.00
IFLKOC	Ioof Holdings Limited	2.400	2.400	2.400	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	4.760	4.760	4.760	0	0.000	0.00
IFLKOE	Ioof Holdings Limited	4.060	4.060	4.060	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	2.650	2.650	2.650	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	2.080	2.040	2.060	189,616	0.010	0.49
IFN	IFN	0.6250	0.6100	0.6100	595,320	-0.0150	2.40
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	IFRA	21.79	21.75	21.78	17,556	0.15	0.69
IFT	Infratil Limited.	4.770	4.700	4.770	1,226	0.000	0.00
IGB	Ishares Ubs Treasury Index Fund	113.6	113.5	113.6	208	0.0	0.01
IGE	Integrated Green Energy Solutions Ltd	0.1150	0.1150	0.1150	132,004	0.0100	9.52
IGL	International Goldfields Ltd	2.310	2.260	2.260	459,645	-0.070	3.00
IGN	Ignite Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IGO	Independence Group NL	6.310	6.100	6.170	2,539,758	0.060	0.98
IGOKOB	Independence Group Nl	2.980	2.980	2.980	175	0.320	12.03
IGOKOC	Independence Group Nl	3.680	3.680	3.680	150	0.290	8.55
IGOKOD	Independence Group Nl	1.545	1.420	1.420	10,750	0.040	2.90
IGOKOS	Independence Group Nl	1.895	1.895	1.895	0	0.000	0.00
IGOKOT	Independence Group Nl	2.950	2.950	2.950	0	0.000	0.00
IHCB	IHCB	111.4	110.7	110.9	4,027	0.4	0.36
IHD	Ishares S&p/asx High Dividend	14.19	14.12	14.16	75,886	-0.01	0.07
IHEB	IHEB	106.4	106.0	106.2	357	0.9	0.87
IHL	Impression Healthcare Limited	0.0660	0.0600	0.0660	6,851,036	0.0050	8.20
IHLOB	Impression Healthcare Limited	0.0280	0.0240	0.0240	955,435	-0.0030	11.11
IHOO	IHOO	121.2	121.2	121.2	173	0.3	0.28
IHR	Intellihr Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
IHWL	IHWL	36.38	36.30	36.38	2,301	0.14	0.39
IJH	iShares S&P Midcap 400	294.2	293.2	293.2	515	-2.6	0.88
IJP	iShares MSCI Japan	87.86	87.34	87.46	4,909	-0.86	0.97
IJR	iShares S&P Smallcap 600	120.0	119.7	119.7	1,372	-1.0	0.80
IKE	Ikegps Group Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IKO	iShares MSCI South Korea	86.40	85.74	86.00	319	-0.17	0.20
IKW	Ikwezi Mining Limited	0.0030	0.0020	0.0030	339,714	0.0000	0.00
ILB	Ishares Ubs Government Inflation Index	129.1	128.2	128.2	781	-0.9	0.73
ILC	Ishares S&p/asx 20	26.24	25.95	25.95	14,061	-0.18	0.69
ILU	Iluka Resources Ltd	9.380	9.200	9.320	1,618,023	-0.180	1.89
ILUKOA	Iluka Resources Limited	1.780	1.780	1.780	0	0.000	0.00
ILUKOD	Iluka Resources Limited	5.610	5.610	5.610	0	0.000	0.00
ILUKOF	Iluka Resources Limited	3.300	3.300	3.300	0	0.000	0.00
ILUKOG	Iluka Resources Limited	2.440	2.440	2.440	400	-0.160	6.15
ILUKOH	Iluka Resources Limited	1.770	1.770	1.770	0	0.000	0.00
ILUKOP	Iluka Resources Limited	3.530	3.530	3.530	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	5.370	5.370	5.370	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.090	3.090	3.090	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	3.200	3.200	3.200	0	0.000	0.00
IMA	Image Resources NL	0.2650	0.2600	0.2650	409,503	0.0050	1.92
IMC		0.1400	0.1350	0.1400	18,389	0.0000	0.00
IMCOB	Immuron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IMD	Imdex Ltd	1.550	1.450	1.510	630,378	-0.040	2.58
IME	Imexhs Limited	0.0390	0.0370	0.0380	1,419,949	0.0000	0.00
IMF	IMF (Australia) Ltd	3.650	3.540	3.570	411,309	-0.010	0.28
IMFHA	Bentham Imf Limited	102.0	101.8	101.8	337	-0.2	0.19
IMM	Immutep Limited	0.2450	0.2300	0.2300	212,578	-0.0050	2.13
IMPQ	IMPQ	4.340	4.340	4.340	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.010	1.005	1.005	16,333	-0.045	4.29
IMS	Impelus Limited	0.0070	0.0070	0.0070	153,101	0.0000	0.00
IMU	Imugene Ltd	0.0320	0.0290	0.0300	29,108,750	-0.0010	3.23
IMUOA	Imugene Limited	0.0150	0.0140	0.0140	321,985	-0.0010	6.67
IMUOB	Imugene Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
IMUOC	Imugene Limited	0.0100	0.0090	0.0100	6,737,054	0.0020	25.00
INA	Ingenia Communities Group	4.470	4.400	4.420	772,850	-0.020	0.45
INCM	INCM	16.81	16.81	16.81	3,000	-0.14	0.83
INF	Infosentials	0.0660	0.0660	0.0660	0	0.0000	0.00
ING	Inghams Group Limited	3.500	3.400	3.440	1,819,965	-0.040	1.15
INGKOA	Inghams Group Limited	1.270	1.270	1.270	0	0.000	0.00
INGKOC	Inghams Group Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOR	Inghams Group Limited	1.400	1.400	1.400	0	0.000	0.00
INIF	INIF	2.440	2.440	2.440	0	0.000	0.00
INK	Indago Energy Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
INP	Innamincka Petroleum Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
INR	India Nre Minerals Ltd	0.1950	0.1850	0.1900	1,995,325	0.0000	0.00
INV	InvestorInfo Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Limited	0.1450	0.1400	0.1450	97,901	0.0050	3.57
IOO	iShares S&P Global 100	77.03	76.57	76.67	44,547	-0.37	0.48
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Msci Australia 200	27.62	27.45	27.47	1,014,041	-0.19	0.69
IP1	Integrated Payment Technologies Limited	0.0100	0.0100	0.0100	66,600	0.0000	0.00
IPB	Ipb Petroleum Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.010	1.010	1.010	0	0.000	0.00
IPD	Impedimed Ltd	0.1900	0.1750	0.1750	446,694	-0.0100	5.41
IPH	Ipoh	8.205	8.000	8.160	722,733	0.000	0.00
IPHKOA	Iph Limited	2.450	2.450	2.450	0	0.000	0.00
IPHKOB	Iph Limited	1.205	1.205	1.205	0	0.000	0.00
IPHKOD	Iph Limited	4.210	4.210	4.210	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.180	3.130	3.140	2,706,331	-0.020	0.63
IPLKOA	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOB	Incitec Pivot Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
IPLKOC	Incitec Pivot Limited	1.340	1.340	1.340	0	0.000	0.00
IPLKOF	Incitec Pivot Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	1.105	1.105	1.105	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0060	0.0060	0.0060	1,971,856	0.0000	0.00
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
IRD	Iron Road Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
IRE	IRESS Market Technology Ltd	13.21	13.00	13.10	354,811	-0.15	1.13
IREKOA	Iress Limited	2.710	2.710	2.710	0	0.000	0.00
IREKOC	Iress Limited	1.915	1.915	1.915	0	0.000	0.00
IREKOR	Iress Limited	6.620	6.620	6.620	0	0.000	0.00
IRI	Integrated Research Ltd	3.230	3.190	3.230	159,583	0.020	0.62
IS3	I Synergy Group Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
ISD	Isentia Group Limited	0.2450	0.2400	0.2400	222,016	-0.0050	2.04
ISEC	ISEC	100.4	100.4	100.4	3,392	0.0	0.01
ISO	Ishares S&p/asx Small Ordinaries	5.000	4.960	4.960	6,998	0.010	0.20
ISU	Iselect Limited.	0.5500	0.5500	0.5500	0	0.0000	0.00
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.5000	0.4700	0.5000	72,494	-0.0100	1.96
ITW	iShares MSCI Taiwan	61.68	61.54	61.68	142	1.43	2.37
IVC	InvoCare Ltd	13.12	12.96	13.10	259,156	0.05	0.38
IVCKOA	Invocare Limited	3.380	3.380	3.380	0	0.000	0.00
IVCKOC	Invocare Limited	5.560	5.560	5.560	0	0.000	0.00
IVCKOE	Invocare Limited	2.370	2.370	2.370	0	0.000	0.00
IVCKOP	Invocare Limited	7.060	7.060	7.060	0	0.000	0.00
IVCKOS	Invocare Limited	6.430	6.430	6.430	0	0.000	0.00
IVCKOU	Invocare Limited	5.130	5.130	5.130	0	0.000	0.00
IVE	iShares MSCI Eafe	100.09	99.79	99.90	4,399	-0.98	0.97
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0180	0.0170	0.0170	3,944,065	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0050	0.0050	0.0050	472,223	0.0010	25.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	iShares S&P 500	461.1	459.8	460.3	7,436	-2.3	0.51
IVX	Invion Limited	0.0140	0.0130	0.0130	1,532,626	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0280	0.0280	0.0280	605,387	0.0000	0.00
IXC	Invex Therapeutics Ltd	0.9350	0.8800	0.8800	25,626	-0.0300	3.30
IXI		80.90	80.29	80.29	2,078	-0.67	0.83
IXJ	IXJ	99.20	98.00	98.23	9,759	-0.45	0.46
IXU	Ixup Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
IZZ	iShares FTSE Xinhua China	61.48	60.68	61.48	3,327	0.80	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83