EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
I880.63500.52000.5200947K-0.075012.61 
IAA147.8145.0147.08.9K2.61.81 
IAAJOA72.0672.0672.0600.000.00 
IAAJOC80.1680.1680.1600.000.00 
IAASOA75.3375.3375.3300.000.00 
IACT28.4428.4428.44180.150.53 
IAF104.3103.7104.142.4K0.40.41 
IAG8.3608.1408.2605.3M0.0901.10 
IAGJOA3.8003.8003.80000.0000.00 
IAGKOA1.6451.6451.64500.0000.00 
IAGKOD4.8104.8104.81000.0000.00 
IAGKOQ1.5751.5751.57500.0000.00 
IAGKOT1.9601.9601.96000.0000.00 
IAGPE104.9104.7104.92K0.20.15 
IAGPF105.0104.6105.01.6K0.10.06 
IAGSOA3.8303.8303.83000.0000.00 
IAM0.03500.03500.035000.00000.00 
IAMOB0.00500.00500.005000.00000.00 
IBAL31.0731.0131.076.4K0.150.49 
IBC0.45000.44500.450072K0.00000.00 
IBX0.03550.03300.03502.3M0.00102.94 
IBXO0.01000.01000.0100588.4K0.00000.00 
ICE0.06500.06200.065016.5K0.00304.84 
ICI0.01600.01600.016000.00000.00 
ICL0.07000.06800.0690347.6K-0.00202.82 
ICLO0.00300.00300.003000.00000.00 
ICN0.00600.00600.006000.00000.00 
ICOR96.7296.4396.647.4K0.250.26 
ICR0.02700.02600.0260363.2K-0.00103.70 
ICRO0.00300.00300.003000.00000.00 
ICU0.00100.00100.001000.00000.00 
ID80.01000.00900.0090449K-0.001010.00 
IDA0.05500.04800.053013.84M0.005010.42 
IDT0.06000.05900.059060.5K-0.00101.67 
IDX2.6302.5802.610889.6K0.0000.00 
IEL6.7356.4306.6801.43M0.0901.37 
IELKOA4.3504.3504.35000.0000.00 
IELKOQ7.1107.1107.11000.0000.00 
IELKORIELKOR1.0701.0701.07000.0000.00 
IEM84.2082.5683.8733.3K1.041.26 
IEQ0.04000.04000.040000.00000.00 
IESG33.9033.2633.8018.1K0.541.62 
IEU100.9100.0100.411K0.20.23 
IEUJOA42.3742.3742.371174.6312.27 
IEUSOA29.2629.2629.2600.000.00 
IEUSOB57.8357.8357.8300.000.00 
IEUSOC62.9862.9862.9800.000.00 
IEUSOD60.5560.5560.5500.000.00 
IEUSOE56.5056.5056.5000.000.00 
IEUSOF37.5237.5237.5200.000.00 
IEUSOI57.0557.0557.0500.000.00 
IEUSOJ46.1946.1946.1900.000.00 
IFG0.01500.01500.0150381.3K0.00000.00 
IFL4.5104.4954.5101.46M0.0000.00 
IFLJOA1.5301.5301.53000.0000.00 
IFLKOA2.2202.2202.22000.0000.00 
IFLKOD2.7102.7102.71000.0000.00 
IFLKOP1.0501.0501.05000.0000.00 
IFLKOQ3.3203.3203.32000.0000.00 
IFM1.6901.6801.680364.9K-0.0100.59 
IFN1.00001.00001.000000.00000.00 
IFRA23.8423.7723.8090.6K0.190.80 
IFT11.1310.6611.11780.9K0.696.62 
IG60.11000.10000.1050609.2K-0.00504.55 
IGB99.8799.3099.744.9K0.470.47 
IGL2.6802.6302.630137K-0.0200.75 
IGN1.0501.0151.01512.2K-0.0151.46 
IGO5.4105.2905.3602.48M-0.0400.74 
IGOKOAINDEPENDENCE GROUP NL2.4502.4502.45000.0000.00 
IGOKOP6.4906.4906.49000.0000.00 
IGOKOQ16.2016.2016.2000.000.00 
IGOKOR1.9601.9601.96000.0000.00 
IGRO36.3135.9936.311.6K-0.240.66 
IHCB92.9892.5892.954K0.190.20 
IHD16.4716.2816.3710K0.100.61 
IHEB77.7577.4577.745.1K0.080.10 
IHHY93.7793.5493.634.9K0.090.10 
IHOO215.8215.0215.11.5K0.20.07 
IHVV60.9060.7260.78144K0.010.02 
IHWL59.7159.5959.6715.6K0.080.13 
IIGF3.1803.1703.18010.7K0.0100.32 
IIND11.9411.7111.9067.7K0.201.71 
IIQ0.36500.35500.3600169.7K-0.01002.70 
IIQO0.08000.08000.080000.00000.00 
IISV3.6803.6603.68014.6K0.0000.00 
IJH50.2349.6450.2021K0.100.20 
IJP126.2124.7125.49.1K1.71.37 
IJR184.6183.6184.43.2K1.30.68 
IKE0.83500.82500.825020.1K0.00000.00 
IKO137.7132.8137.74.1K5.74.28 
ILA0.38000.36000.3700117.4K0.00000.00 
ILB130.0128.4128.811.4K0.40.32 
ILC33.7133.2633.5118.4K0.401.21 
ILCSO118.1118.1118.1100.000.00 
ILCSOC19.6219.6219.6200.000.00 
ILT0.71500.63000.6400597.7K0.03004.92 
ILU9.1008.2908.30010.41M-0.98010.56 
ILUKOB5.9905.9905.99000.0000.00 
ILUKOP2.8502.8502.85000.0000.00 
ILUKOQ6.6806.6806.68000.0000.00 
ILUKOR3.7203.7203.72000.0000.00 
ILUKOT3.9403.9403.94000.0000.00 
ILUKOU1.9951.9951.99500.0000.00 
IMA0.06500.06150.0630609.8K-0.00203.08 
IMB0.68000.64000.6800894.6K0.01502.26 
IMC0.08400.08400.084000.00000.00 
IMD3.7453.6103.6503.51M-0.0100.27 
IME0.24500.24500.24504.6K0.00000.00 
IMI0.01400.01400.0140471K0.00000.00 
IMIO0.00600.00600.006000.00000.00 
IMLC4.4104.4104.41000.0000.00 
IMM0.31500.30000.30503.28M0.00501.67 
IMPQ5.0605.0305.0608.5K0.0400.80 
IMR1.5351.4901.530245.5K0.0000.00 
IMU0.40500.38500.40001.51M0.00501.27 
IMUOIMUGENE LIMITED0.07000.07000.070000.00000.00 
IMUOE0.03000.03000.030000.00000.00 
INA5.6105.4705.580558.4K0.0500.90 
INCM19.5919.4219.547.5K0.100.51 
IND0.17500.14500.1600100.7K-0.00503.03 
INDO0.03100.03100.031000.00000.00 
INES3.8703.8503.870550.0000.00 
INF0.02400.02000.02405.76M0.005026.32 
ING2.5202.4802.5102.38M0.0000.00 
INGKOP1.5201.5201.52000.0000.00 
INGKOQ1.8601.8601.86000.0000.00 
INGKOT1.1051.1051.10500.0000.00 
INIF2.9902.9902.9904.1K0.0000.00 
INR0.26000.24500.250012.78M-0.02007.41 
INV0.11500.11500.115000.00000.00 
IOD0.16000.16000.160092.4K0.00000.00 
ION0.04500.04400.0440488.4K0.00000.00 
IOO183.0182.0183.034.3K1.20.68 
IOOSO1123.0123.0123.000.00.00 
IOOSOA132.4132.4132.400.00.00 
IOZ36.5236.0536.32468.4K0.330.92 
IOZJOA16.7616.7616.7600.000.00 
IOZSO115.8815.8815.8800.000.00 
IOZSOC24.2724.2724.2700.000.00 
IOZSOF11.3411.3411.3400.000.00 
IOZSOG21.2721.2721.2700.000.00 
IOZSOH20.8020.8020.808.2K0.190.92 
IOZSOI19.1119.1119.1100.000.00 
IOZSOJ11.2111.2111.2100.000.00 
IOZSOK13.9113.9113.9100.000.00 
IOZSOL13.7913.7913.7900.000.00 
IOZSOM21.8221.8221.8200.000.00 
IOZSON18.9718.9718.9700.000.00 
IPB0.00800.00700.0070435K0.00000.00 
IPC1.7501.7501.75000.0000.00 
IPD0.04500.04200.04401.88M0.00204.76 
IPG3.7003.5203.690181.5K0.1704.83 
IPH3.5603.5003.5401.21M-0.0100.28 
IPT0.00650.00600.00603.58M0.00000.00 
IPTOC0.00100.00100.0010571.4K0.00000.00 
IPX9.0308.3858.4301.65M-0.6707.36 
IR10.34000.29500.29502.29M0.030011.32 
IRD0.04700.04500.046087.8K-0.00102.13 
IRE8.4608.2808.4001.06M-0.0700.83 
IREKOB3.0203.0203.0206.6K-0.2808.48 
IREKOQ5.4005.4005.40000.0000.00 
IREKOR2.5802.5802.58000.0000.00 
IRI0.37000.36000.360034.5K0.00000.00 
IRX0.03300.03300.033000.00000.00 
IS30.01400.01300.0130485.1K-0.00107.14 
ISEC100.6100.6100.611.7K0.00.00 
ISLM1.1601.1451.1556.2K0.0100.87 
ISO5.9105.8505.89074K0.0100.17 
ITEK33.3933.3833.394K0.150.45 
ITM0.06300.05700.0580549.4K-0.00203.33 
IUSG101.7101.6101.61120.00.02 
IVE143.8142.7143.33.2K0.70.46 
IVG0.04900.04500.0450416K-0.00408.16 
IVR0.06700.06000.064025.08M0.00508.47 
IVROB0.04000.03600.04001.47M0.00308.11 
IVV68.5068.1568.44435.7K0.310.46 
IVVJOA41.6541.6541.6500.000.00 
IVVSOB40.1140.1140.1100.000.00 
IVVSOD34.0934.0934.0900.000.00 
IVVSOE40.8240.8240.8200.000.00 
IVVSOF44.9744.9744.9700.000.00 
IVVSOH34.3834.3834.3800.000.00 
IVVSOI40.9240.9240.9200.000.00 
IVVSOJ46.0746.0746.0700.000.00 
IVVSOK43.5443.5443.5400.000.00 
IVVSOL34.7834.7834.7800.000.00 
IVVSOM34.5434.5434.5400.000.00 
IVVSON35.3935.3935.3900.000.00 
IVVSOO46.0446.0446.0400.000.00 
IVVSOQ36.3136.3136.3100.000.00 
IVX0.11000.10000.1000115.1K0.00101.01 
IVXO0.02700.02700.027000.00000.00 
IVZ0.16500.16000.16501.91M0.00503.13 
IVZOA0.06400.06000.0630521K0.00101.61 
IWLD67.9767.6567.9045.9K0.370.55 
IXC0.14000.14000.140000.00000.00 
IXI99.7599.1899.752000.800.81 
IXJ139.5138.4139.164K0.50.39 
IXR0.02700.02300.0240185.58M-0.008025.00 
IXRR0.00500.00200.005026.9M0.0030150.00 
IYLD100.4100.1100.49.4K0.20.15 
IZZ61.5760.4960.9426.7K0.520.86 
IZZJOC26.1326.1326.1300.000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6701480.7
DJI46,253-170.0
SP5006,671270.4
INDS12,616-110.1
CAC8,0771572.0
DAX24,181-560.2
NKY47,6738251.8
HSI25,9114691.8
OBX1,569100.7
AORD9,299911.0
TWII27,2764831.8
JKSE8,051-150.2
STI4,368140.3
ATX4,675-220.5
NZD13,307300.2
BEL4,979230.5
BVSP142,6049210.6