List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.5900	0.5000	0.5600	632.7K	0.0400	7.69
IAA		148.3	146.0	147.5	12.7K	2.0	1.40
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	47	25.2	31.41
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.44	28.44	28.44	0	0.00	0.00
IAF		104.2	104.1	104.1	30.8K	-0.3	0.24
IAG		7.940	7.770	7.920	5.62M	0.170	2.19
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		104.9	104.6	104.9	2.4K	0.0	0.02
IAGPF		105.0	104.7	105.0	1.8K	0.0	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0310	0.0310	0.0310	0	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.78	30.71	30.78	459	0.09	0.29
IBC		0.4450	0.4450	0.4450	200.0K	0.0000	0.00
IBX		0.0340	0.0310	0.0310	3.58M	-0.0020	6.06
IBXO		0.0110	0.0090	0.0090	2.24M	-0.0020	18.18
ICE		0.0650	0.0645	0.0650	64.1K	0.0010	1.56
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0680	0.0580	0.0610	2.09M	-0.0080	11.59
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.81	96.57	96.71	6.9K	-0.16	0.17
ICR		0.0270	0.0260	0.0260	723.2K	0.0000	0.00
ICRO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0080	0.0080	0.0080	1.48M	0.0000	0.00
IDA		0.0490	0.0470	0.0490	2.48M	-0.0010	2.00
IDT		0.0700	0.0590	0.0640	810.9K	0.0050	8.47
IDX		2.635	2.560	2.610	2.42M	0.020	0.77
IEL		6.560	6.280	6.280	1.63M	-0.230	3.53
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		84.56	83.74	84.46	23.6K	0.65	0.78
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.67	33.37	33.67	9.3K	0.66	2.00
IEU		101.2	100.7	100.9	14.0K	-0.1	0.10
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0150	0.0140	0.0150	395.0K	0.0010	7.14
IFL		4.510	4.485	4.500	850.1K	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.685	1.680	1.680	1.17M	0.000	0.00
IFN		0.9800	0.9800	0.9800	5.9K	0.0000	0.00
IFRA		23.85	23.76	23.81	64.8K	0.09	0.38
IFT		10.99	10.85	10.86	141.7K	-0.14	1.27
IG6		0.0990	0.0920	0.0920	967.4K	-0.0060	6.12
IGB		99.82	99.69	99.81	5.0K	-0.29	0.29
IGL		2.660	2.620	2.650	331.9K	-0.020	0.75
IGN		1.065	1.050	1.065	185	0.015	1.43
IGO		5.310	5.205	5.280	2.79M	-0.040	0.75
IGOKOA	INDEPENDENCE GROUP NL	2.450	2.450	2.450	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.24	36.12	36.24	3.5K	0.27	0.75
IHCB		93.09	92.83	92.92	4.9K	-0.21	0.23
IHD		16.37	16.25	16.37	5.8K	0.12	0.74
IHEB		77.74	77.50	77.73	1.7K	0.13	0.17
IHHY		93.66	93.50	93.50	4.2K	-0.14	0.15
IHOO		217.0	216.1	217.0	1.6K	3.2	1.52
IHVV		60.96	60.64	60.94	104.8K	0.86	1.43
IHWL		59.97	59.67	59.94	9.0K	0.89	1.51
IIGF		3.160	3.140	3.140	79.1K	-0.010	0.32
IIND		12.13	11.87	12.01	97.1K	0.06	0.50
IIQ		0.3500	0.3400	0.3450	531.4K	-0.0050	1.43
IIQO		0.0800	0.0800	0.0800	0	0.0000	0.00
IISV		3.660	3.630	3.660	12.4K	0.010	0.27
IJH		49.79	49.49	49.72	6.5K	0.23	0.46
IJP		127.4	125.6	127.3	9.1K	2.2	1.78
IJR		182.4	181.1	182.4	4.2K	1.0	0.55
IKE		0.8300	0.8200	0.8200	1.2K	-0.0050	0.61
IKO		140.3	136.5	140.1	31.0K	1.4	0.99
ILA		0.3550	0.3450	0.3550	105.3K	0.0050	1.43
ILB		129.2	128.7	128.7	15.6K	-0.5	0.39
ILC		33.60	33.30	33.31	33.5K	0.01	0.03
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.6100	0.5650	0.5850	135.9K	-0.0250	4.10
ILU		7.840	7.420	7.560	15.2M	-0.540	6.67
ILUKOB		1.515	1.515	1.515	500	-4.475	74.71
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.550	3.550	3.550	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0650	0.0630	0.0630	378.9K	-0.0030	4.55
IMB		0.6700	0.6500	0.6500	158.0K	-0.0250	3.70
IMC		0.0870	0.0810	0.0870	47.2K	0.0070	8.75
IMD		3.740	3.640	3.650	1.73M	-0.010	0.27
IME		0.2450	0.2450	0.2450	0	0.0000	0.00
IMI		0.0130	0.0110	0.0110	1.81M	-0.0010	8.33
IMIO		0.0060	0.0060	0.0060	0	0.0000	0.00
IMLC		4.440	4.430	4.430	6	0.020	0.45
IMM		0.3100	0.2900	0.2900	4.16M	-0.0150	4.92
IMPQ		5.040	4.990	4.990	495.1K	-0.010	0.20
IMR		1.495	1.415	1.465	296.7K	-0.035	2.33
IMU		0.3700	0.3600	0.3600	1.54M	-0.0100	2.70
IMUO	IMUGENE LIMITED	0.0680	0.0580	0.0680	226.4K	-0.0020	2.86
IMUOE		0.0300	0.0300	0.0300	0	0.0000	0.00
INA		5.620	5.530	5.620	752.6K	0.030	0.54
INCM		19.62	19.50	19.62	42.6K	0.10	0.51
IND		0.1550	0.1550	0.1550	0	0.0000	0.00
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.840	3.820	3.830	11.1K	0.000	0.00
INF		0.0210	0.0210	0.0210	463.2K	-0.0020	8.70
ING		2.510	2.475	2.490	1.64M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.980	2.960	2.970	1.6K	0.000	0.00
INR		0.2200	0.2050	0.2100	9.55M	-0.0200	8.70
INV		0.1150	0.1150	0.1150	0	0.0000	0.00
IOD		0.1650	0.1600	0.1600	32.0K	-0.0100	5.88
ION		0.0530	0.0490	0.0500	8.3M	0.0020	4.17
IOO		183.8	182.6	183.8	39.4K	1.6	0.90
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		36.19	35.92	36.15	161.2K	0.12	0.33
IOZJOA		16.76	16.76	16.76	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.80	20.80	20.80	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.97	18.97	18.97	0	0.00	0.00
IPB		0.0080	0.0070	0.0070	2.33M	-0.0010	12.50
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0410	0.0400	0.0400	1.35M	-0.0010	2.44
IPG		3.720	3.620	3.700	122.3K	0.080	2.21
IPH		3.540	3.460	3.480	1.37M	-0.040	1.14
IPT		0.0070	0.0060	0.0060	2.16M	-0.0010	14.29
IPTOC		0.0020	0.0020	0.0020	447.5K	0.0010	100.00
IPX		7.920	7.660	7.770	941.0K	0.000	0.00
IR1		0.3000	0.2600	0.2650	555.5K	-0.0350	11.67
IRD		0.0480	0.0410	0.0410	55.1K	-0.0090	18.00
IRE		8.950	8.640	8.720	654.0K	0.070	0.81
IREKOB		3.520	3.520	3.520	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3650	0.3600	0.3600	47.7K	0.0000	0.00
IRX		0.0330	0.0330	0.0330	1.3M	0.0000	0.00
IS3		0.0130	0.0120	0.0120	574.5K	-0.0010	7.69
ISEC		100.7	100.6	100.7	4.7K	0.1	0.07
ISLM		1.155	1.150	1.155	4.7K	0.005	0.43
ISO		5.800	5.750	5.750	15.8K	-0.100	1.71
ITEK		33.59	33.40	33.59	2.2K	0.49	1.48
ITM		0.0610	0.0580	0.0590	882.0K	0.0030	5.36
IUSG		101.8	101.7	101.7	40	-0.4	0.38
IVE		144.4	143.5	144.4	4.1K	0.5	0.33
IVG		0.0450	0.0400	0.0400	167.7K	-0.0050	11.11
IVR		0.0640	0.0580	0.0590	16.4M	-0.0060	9.23
IVROB		0.0390	0.0350	0.0380	905.6K	0.0000	0.00
IVV		68.49	68.16	68.48	276.8K	0.63	0.93
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		34.38	34.38	34.38	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX		0.1000	0.0990	0.1000	71.1K	0.0020	2.04
IVXO		0.0250	0.0250	0.0250	0	0.0000	0.00
IVZ		0.1600	0.1500	0.1550	3.59M	-0.0050	3.13
IVZOA		0.0610	0.0560	0.0590	1.13M	-0.0040	6.35
IWLD		68.20	67.83	68.14	22.4K	0.55	0.81
IXC		0.1150	0.1150	0.1150	72.5K	-0.0250	17.86
IXI		101.3	100.7	101.3	1.6K	1.2	1.24
IXJ		140.5	139.7	139.8	33.4K	1.3	0.97
IXR		0.0230	0.0210	0.0210	57.63M	-0.0020	8.70
IXRO	Imx Resources Limited	0.0070	0.0060	0.0060	45.17M	0.0000	0.00
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.5	100.4	100.4	16.6K	0.0	0.00
IZZ		61.20	60.51	60.91	54.0K	0.71	1.18
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES