List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
I88OA		0.0240	0.0240	0.0240	0	0.0000	0.00
IAA		207.0	204.5	207.0	10.9K	3.1	1.51
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		147.5	147.5	147.5	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		31.21	31.10	31.15	36.6K	0.13	0.42
IAF		100.5	100.1	100.3	45.9K	0.3	0.26
IAG	Insurance Australia Group Ltd.	8.025	7.840	7.940	10.27M	-0.020	0.25
IAGJOC		3.850	3.850	3.850	0	0.000	0.00
IAGKOA		1.620	1.620	1.620	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.4	104.1	104.4	2.2K	0.3	0.33
IAGPF	INSUR.AUST NYR3QUT	105.5	104.5	105.3	4.6K	0.8	0.76
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
IBAL		30.86	30.70	30.78	4.2K	0.10	0.33
IBC		0.4300	0.4300	0.4300	64.5K	-0.0050	1.15
IBIT		22.85	22.63	22.85	3.5K	0.40	1.78
IBR	Iberian Resources Ltd	0.0250	0.0230	0.0240	3.04M	-0.0010	4.00
IBRO		0.0060	0.0060	0.0060	1.24M	-0.0010	14.29
IBX	Imagion Biosystems Ltd.	0.0075	0.0075	0.0075	1.04M	0.0000	0.00
IBXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	Icetana Ltd.	0.0480	0.0460	0.0480	295.6K	0.0030	6.67
ICL	Iceni Gold Ltd.	0.0190	0.0180	0.0180	286.0K	-0.0010	5.26
ICME		99.69	99.69	99.69	260	0.00	0.00
ICOR		94.03	93.81	93.91	6.9K	0.09	0.10
ICR	Intelicare Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	1.0100	0.9500	0.9500	8.2K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0190	0.0180	0.0190	900.3K	-0.0010	5.00
IDT	IDT Australia Ltd.	0.0460	0.0450	0.0450	60.3K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.210	2.160	2.170	1.82M	-0.030	1.36
IEL	IDP Education Ltd.	2.050	1.945	2.020	4.95M	0.075	3.86
IELKOB	IELKOB	0.7300	0.7300	0.7300	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		97.80	96.75	97.21	44.1K	0.82	0.85
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.18	30.77	31.17	15.3K	0.50	1.63
IEU		97.49	96.76	97.37	26.3K	0.34	0.35
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	74.0K	0.0000	0.00
IFN	Infragreen Group Limited	0.6250	0.6050	0.6250	112.0K	0.0050	0.81
IFRA		23.89	23.79	23.86	261.4K	0.04	0.17
IFT	Infratil Ltd.	11.50	11.19	11.40	312.8K	0.16	1.42
IG6	International Graphite Ltd.	0.0410	0.0380	0.0400	480.4K	0.0010	2.56
IGB		96.02	95.64	95.89	2.7K	0.25	0.26
IGL	Ive Group Ltd.	2.440	2.310	2.420	144.9K	0.090	3.86
IGN	Ignite Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
IGO	IGO Ltd.	6.670	6.480	6.500	2.37M	-0.090	1.37
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		36.81	36.69	36.81	8	0.25	0.68
IHCB		87.26	86.98	87.07	9.1K	0.12	0.14
IHD		16.91	16.68	16.90	10.6K	0.24	1.44
IHDJOA		5.770	5.770	5.770	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		73.46	73.34	73.42	876	0.22	0.30
IHHY		89.91	89.67	89.88	7.1K	0.00	0.00
IHOO		249.7	248.9	249.2	6.0K	0.1	0.04
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.01	25.01	25.01	0	0.00	0.00
IHVV		67.39	67.27	67.33	116.4K	0.11	0.16
IHWL		65.76	65.58	65.64	8.4K	0.15	0.23
IIGF		2.800	2.790	2.800	34.4K	0.020	0.72
IIND		9.430	9.330	9.330	30.1K	-0.020	0.21
IIQ	Inoviq Ltd.	0.2000	0.1650	0.1650	525.0K	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	2.960	2.940	2.960	941	0.000	0.00
IJH		52.03	51.71	51.85	8.2K	0.28	0.54
IJP		139.1	135.4	138.9	29.9K	3.6	2.63
IJR		197.6	196.1	197.1	4.1K	1.0	0.53
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9250	0.9050	0.9250	34.4K	0.0200	2.21
IKO		267.0	262.1	264.1	1.1K	2.1	0.80
ILA	Island Pharmaceuticals Ltd.	0.3900	0.3400	0.3650	586.1K	-0.0300	7.59
ILB		125.8	125.2	125.4	16.6K	0.3	0.21
ILC		34.76	34.31	34.73	41.0K	0.42	1.22
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4500	0.4500	0.4500	0	0.0000	0.00
ILU	Iluka Resources Ltd.	6.130	5.920	6.030	1.45M	-0.030	0.50
ILUJOA		4.040	4.040	4.040	0	0.000	0.00
ILUKOA	Iluka Resources Limited	1.820	1.820	1.820	0	0.000	0.00
ILUKOB		0.9900	0.9900	0.9900	0	0.0000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0200	0.0160	0.0170	11.49M	0.0030	21.43
IMB	Intelligent Monitoring Group Ltd.	0.5900	0.5600	0.5850	273.1K	0.0300	5.41
IMC	Immuron Ltd.	0.0420	0.0400	0.0400	228.0K	-0.0050	11.11
IMD	Imdex Ltd.	3.400	3.270	3.360	1.52M	0.060	1.82
IMDKOA		0.8850	0.8850	0.8850	0	0.0000	0.00
IME	Imexhs Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	25.0K	0.0010	100.00
IMLC	Investors Mutual Concentrated Australian	3.800	3.800	3.800	0	0.000	0.00
IMM	Immutep Ltd.	0.0350	0.0330	0.0340	4.5M	0.0000	0.00
IMPQ		4.020	3.960	4.020	20.9K	0.040	1.01
IMR	Imricor Medical Systems, Inc.	1.600	1.510	1.585	442.3K	0.015	0.96
IMU	Imugene Ltd.	0.0440	0.0420	0.0420	1.68M	-0.0010	2.33
IMUOF		0.0010	0.0010	0.0010	0	0.0000	0.00
INA		4.860	4.690	4.840	3.08M	0.130	2.76
INCM		20.31	20.16	20.29	7.2K	0.04	0.20
IND	Industrial Minerals Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
INDO		0.0060	0.0060	0.0060	0	0.0000	0.00
INES		3.140	3.130	3.140	137	0.030	0.96
INF	Infinity Lithium Corporation Ltd.	0.0070	0.0060	0.0070	292.4K	0.0010	16.67
ING	Inghams Group Ltd.	2.130	2.040	2.110	1.83M	0.050	2.43
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.670	2.670	2.670	0	0.000	0.00
INN		0.4450	0.3950	0.4000	1.3M	0.0000	NaN
INN		0.4400	0.3950	0.4300	1.58M	0.0400	10.26
INR	Ioneer Ltd.	0.1150	0.1100	0.1150	1.33M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Ltd.	0.0900	0.0900	0.0900	136.9K	0.0000	0.00
ION	IonDrive Ltd.	0.1250	0.1125	0.1150	10.31M	0.0000	0.00
IOO		204.0	202.7	203.7	30.1K	0.6	0.29
IOOSO1		135.5	135.5	135.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		147.0	147.0	147.0	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.4000	0.3800	0.4000	157.8K	0.0000	0.00
IOZ		35.70	35.26	35.62	573.0K	0.29	0.82
IOZJOA		14.68	14.68	14.68	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		19.64	19.64	19.64	0	0.00	0.00
IOZSOG		21.10	21.10	21.10	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.58	17.58	17.58	0	0.00	0.00
IOZSOP		17.72	17.72	17.72	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0050	0.0050	0.0050	7.39M	0.0010	25.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IPG	IPD Group Ltd.	6.170	5.960	6.120	608.1K	0.120	2.00
IPH	IPH Ltd.	3.440	3.360	3.400	940.2K	0.000	0.00
IPHKOA	Iph Limited	0.5150	0.5150	0.5150	7.2K	0.0000	0.00
IPT	Impact Minerals Ltd.	0.0260	0.0250	0.0250	128.6K	-0.0010	3.85
IPTO	Impact Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPTR	IPTR	0.0010	0.0010	0.0010	452.5K	0.0000	0.00
IPX	Iperionx Ltd.	2.640	2.440	2.510	2.7M	-0.120	4.56
IPXKOD		0.9400	0.9400	0.9400	0	0.0000	0.00
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOQ		1.725	1.725	1.725	0	0.000	NaN
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IRD	Iron Road Ltd.	0.0090	0.0085	0.0090	6.3K	0.0000	0.00
IRE	Iress Ltd.	5.580	5.370	5.480	1.49M	0.110	2.05
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOD	IREKOD	0.6250	0.6250	0.6250	0	0.0000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2950	0.2850	0.2850	20.7K	-0.0100	3.39
IS3	I Synergy Group Limited	0.1500	0.1500	0.1500	1.1K	-0.0100	6.25
ISEC		100.7	100.7	100.7	14.5K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.175	1.160	1.175	19.7K	0.020	1.73
ISMD		49.62	49.62	49.62	0	0.00	0.00
ISO		5.040	4.990	5.030	104.7K	0.070	1.41
ITEK		35.88	35.70	35.70	712	0.25	0.71
ITM	iTech Minerals Ltd	0.0550	0.0510	0.0550	188.7K	0.0050	10.00
ITS	Interstaff Recruitment Ltd	0.2600	0.2600	0.2600	112	0.0000	0.00
IUSG		95.48	95.24	95.35	50.5K	0.31	0.33
IVE		148.6	147.1	148.4	2.4K	1.7	1.12
IVG	INGRAPHITE FPO [IVG]	0.0450	0.0450	0.0450	11.5K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0505	0.0490	0.0490	2.33M	0.0000	0.00
IVROB		0.0250	0.0250	0.0250	244.8K	0.0000	0.00
IVV		73.38	72.98	73.21	424.0K	0.36	0.49
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		31.86	31.86	31.86	0	0.00	0.00
IVVSO1		32.27	32.27	32.27	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.23	43.23	43.23	0	0.00	0.00
IVVSOD		33.60	33.60	33.60	0	0.00	0.00
IVVSOE		47.03	47.03	47.03	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		50.12	50.12	50.12	0	0.00	0.00
IVVSOJ		49.43	49.43	49.43	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		39.92	39.92	39.92	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		39.07	39.07	39.07	0	0.00	0.00
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		38.59	38.59	38.59	0	0.00	0.00
IVX	Invion Ltd.	0.0380	0.0370	0.0370	519.9K	-0.0010	2.63
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0650	0.0620	0.0620	1.63M	-0.0020	3.13
IVZOC		0.0300	0.0300	0.0300	0	0.0000	0.00
IWLD		72.38	71.82	72.29	25.5K	0.53	0.74
IXC	Invex Therapeutics Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IXI		94.69	93.94	94.24	3.7K	-0.65	0.69
IXJ		147.4	146.2	147.1	17.6K	0.4	0.25
IXR	Ionic Rare Earths Ltd.	0.5250	0.4800	0.5000	458.2K	0.0050	1.01
IXRO	Imx Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
IYLD		99.17	99.03	99.14	2.0K	0.20	0.20
IZZ		48.65	47.95	48.65	16.1K	0.31	0.64
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,798	-23	0.1
DJI	51,350	-132	0.3
SP500	7,671	-13	0.2
INDS	12,175	-44	0.4
CAC	8,036	-43	0.5
DAX	25,399	25	0.1
NKY	65,481	-396	0.6
HSI	24,524	-119	0.5
OBX	1,987	-21	1.0
AORD	8,887	36	0.4
TWII	47,632	-393	0.8
JKSE	6,122	-26	0.4
STI	5,715	-14	0.2
ATX	6,935	-78	1.1
NZD	13,690	-141	1.0
BEL	5,647	-38	0.7
BVSP	183,828	837	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES