List of Symbols for Australian Securities Exchange [ASX] Starting with I

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1350	0.1250	0.1250	19.3K	-0.0050	3.85
I88OA		0.0450	0.0450	0.0450	0	0.0000	0.00
IAA		208.3	202.0	204.9	17.6K	2.3	1.14
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		30.72	30.34	30.42	21.4K	0.03	0.10
IAF		101.7	101.6	101.6	78.5K	-0.1	0.06
IAG	Insurance Australia Group Ltd.	8.120	7.960	8.080	4.33M	-0.040	0.49
IAGJOC		3.640	3.640	3.640	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.5	105.1	105.1	964	-0.2	0.22
IAGPF	INSUR.AUST NYR3QUT	105.5	105.2	105.2	1.9K	-0.1	0.12
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IBAL		30.93	30.80	30.93	792	0.16	0.52
IBC		0.4300	0.4300	0.4300	17.4K	0.0000	0.00
IBIT		17.46	17.31	17.34	12.1K	0.48	2.85
IBR	Iberian Resources Ltd	0.0730	0.0720	0.0730	170.9K	0.0000	0.00
IBRO		0.0380	0.0380	0.0380	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0130	0.0115	0.0130	797.6K	0.0020	18.18
IBXO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICE	Icetana Ltd.	0.0340	0.0340	0.0340	16.0K	0.0010	3.03
ICL	Iceni Gold Ltd.	0.0270	0.0270	0.0270	87.5K	-0.0010	3.57
ICME		99.80	99.80	99.80	0	0.00	0.00
ICOR		94.50	94.31	94.38	4.5K	0.08	0.08
ICR	Intelicare Holdings Ltd.	0.0220	0.0210	0.0210	149.4K	-0.0010	4.55
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0240	0.0220	0.0220	2.57M	0.0000	0.00
IDT	IDT Australia Ltd.	0.0310	0.0310	0.0310	2.1K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.100	2.010	2.060	880.6K	0.040	1.98
IEL	IDP Education Ltd.	2.290	2.220	2.260	1.54M	-0.010	0.44
IELKOC	IELKOC	0.7800	0.7700	0.7800	10.0K	0.0200	2.63
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		99.03	97.18	97.75	33.0K	0.01	0.01
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.36	31.12	31.13	8.7K	-0.02	0.06
IEU		100.4	100.0	100.0	13.1K	0.3	0.30
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	138	0.0000	0.00
IFN	Infragreen Group Limited	0.4000	0.3850	0.3850	111.9K	0.0000	0.00
IFRA		26.77	25.76	25.76	223.4K	-0.11	0.43
IFT	Infratil Ltd.	13.13	12.57	12.66	397.5K	0.17	1.36
IG6	International Graphite Ltd.	0.0410	0.0410	0.0410	19.5K	0.0000	0.00
IGB		97.48	97.25	97.39	3.7K	0.14	0.14
IGL	Ive Group Ltd.	2.800	2.750	2.750	161.9K	-0.020	0.72
IGN	Ignite Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
IGO	IGO Ltd.	7.580	7.340	7.440	1.7M	-0.070	0.93
IGOKOA	INDEPENDENCE GROUP NL	1.680	1.680	1.680	0	0.000	0.00
IGOKOB	Independence Group Nl	4.250	4.250	4.250	0	0.000	0.00
IGOKOC	Independence Group Nl	1.555	1.555	1.555	1.9K	-0.525	25.24
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.030	4.030	4.030	0	0.000	0.00
IGRO		36.64	36.52	36.52	324	0.06	0.16
IHCB		91.89	91.73	91.84	2.8K	0.06	0.07
IHD		17.09	17.00	17.01	25.0K	-0.07	0.41
IHDJOA		6.260	6.260	6.260	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		77.28	77.13	77.27	475	0.07	0.09
IHHY		92.92	92.59	92.89	7.0K	0.68	0.74
IHOO		239.2	237.9	238.8	4.5K	0.5	0.20
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		65.80	65.40	65.48	120.2K	-0.12	0.18
IHWL		64.39	64.13	64.18	15.1K	-0.02	0.03
IIGF		2.880	2.860	2.860	27.8K	-0.020	0.69
IIND		10.050	9.900	9.900	33.1K	-0.110	1.10
IIQ	Inoviq Ltd.	0.2550	0.2300	0.2400	489.1K	-0.0100	4.00
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.120	3.100	3.100	9.5K	-0.010	0.32
IJH		54.93	54.73	54.73	25.2K	-0.10	0.18
IJP		135.2	133.7	134.5	22.3K	0.4	0.28
IJR		211.4	210.8	211.0	5.1K	-0.2	0.10
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	1.0300	0.9950	0.9950	21.5K	-0.0050	0.50
IKO		283.2	267.2	272.6	5.7K	-0.3	0.12
ILA	Island Pharmaceuticals Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
ILB		129.6	127.0	127.2	20.9K	0.2	0.19
ILC		34.58	34.33	34.36	19.8K	-0.09	0.26
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4350	0.4150	0.4300	105.4K	0.0300	7.50
ILU	Iluka Resources Ltd.	7.090	6.815	6.880	2.05M	-0.120	1.71
ILUJOA		5.050	5.050	5.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	4.160	4.160	4.160	0	0.000	0.00
ILUKOB		2.710	2.710	2.710	0	0.000	0.00
ILUKOE	Iluka Resources Limited	1.730	1.730	1.730	4.0K	-0.235	11.96
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0270	0.0270	0.0270	192.5K	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6950	0.6300	0.6300	663.5K	-0.0150	2.33
IMC	Immuron Ltd.	0.0400	0.0390	0.0390	12.9K	0.0030	8.33
IMD	Imdex Ltd.	4.080	3.970	3.990	980.8K	-0.080	1.97
IME	Imexhs Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0080	0.0080	102.6K	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	1.5M	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.720	3.720	3.720	0	0.000	0.00
IMM	Immutep Ltd.	0.0560	0.0535	0.0550	2.91M	0.0000	0.00
IMPQ		4.350	4.320	4.340	833	0.030	0.70
IMR	Imricor Medical Systems, Inc.	2.010	1.930	1.980	154.8K	-0.010	0.50
IMU	Imugene Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0470	0.0470	0.0470	0	0.0000	0.00
INA		4.540	4.380	4.510	418.2K	0.040	0.89
INCM		20.12	19.97	19.99	7.8K	0.01	0.05
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	25.1K	0.0050	4.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.160	3.160	3.160	34.4K	0.040	1.28
INF	Infinity Lithium Corporation Ltd.	0.0090	0.0080	0.0080	831.6K	-0.0010	11.11
ING	Inghams Group Ltd.	2.070	1.995	2.030	2.63M	-0.010	0.49
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.8400	0.8400	0.8400	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.710	2.710	2.710	1.0K	0.000	0.00
INR	Ioneer Ltd.	0.1650	0.1500	0.1500	5.67M	-0.0050	3.23
INV	InvestSMART Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
IOD	Iodm Ltd.	0.1100	0.1100	0.1100	12.1K	0.0000	0.00
ION	IonDrive Ltd.	0.0360	0.0320	0.0320	1.75M	-0.0010	3.03
IOO		196.7	195.2	195.6	59.2K	0.0	0.00
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.3	143.3	143.3	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.6200	0.5600	0.5950	90.8K	-0.0350	5.56
IOZ		35.51	35.32	35.35	324.9K	-0.08	0.23
IOZJOA		15.97	15.97	15.97	0	0.00	0.00
IOZSO2		18.41	18.41	18.41	0	0.00	0.00
IOZSOE		19.00	19.00	19.00	0	0.00	0.00
IOZSOG		21.16	21.16	21.16	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0060	0.0060	0.0060	3.84M	0.0000	0.00
IPDO	Impedimed Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IPG	IPD Group Ltd.	5.180	4.920	5.070	422.8K	0.070	1.40
IPH	IPH Ltd.	3.920	3.840	3.900	375.8K	0.030	0.78
IPHKOA	Iph Limited	1.030	1.030	1.030	0	0.000	0.00
IPT	Impact Minerals Ltd.	0.0420	0.0410	0.0420	100.0K	0.0010	2.44
IPTOC		0.0050	0.0050	0.0050	597.1K	0.0000	0.00
IPX	Iperionx Ltd.	4.230	4.110	4.170	881.6K	0.020	0.48
IPXKOA		0.6800	0.6800	0.6800	6.0K	-1.4700	68.37
IPXKOC		2.050	2.050	2.050	0	0.000	0.00
IPXKOE		1.665	1.665	1.665	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0840	0.0690	0.0800	1.98M	0.0110	15.94
IRD	Iron Road Ltd.	0.0150	0.0150	0.0150	50.0K	0.0010	7.14
IRE	Iress Ltd.	6.420	6.230	6.320	535.3K	-0.020	0.32
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2750	0.2700	0.2700	37.3K	-0.0050	1.82
IS3	I Synergy Group Limited	0.2600	0.2600	0.2600	26	0.0050	1.96
IS3DB	I Synergy Group Limited	0.2750	0.2750	0.2750	2.4K	0.0000	0.00
ISEC		100.5	100.5	100.5	11.9K	0.0	0.03
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.155	1.155	3.6K	0.000	0.00
ISO		5.150	5.100	5.130	21.1K	0.000	0.00
ITEK		35.27	34.65	34.65	4.5K	-0.03	0.09
ITM	iTech Minerals Ltd	0.0400	0.0330	0.0400	1.03M	0.0070	21.21
ITS	Interstaff Recruitment Ltd	0.3600	0.3600	0.3600	28	-0.0050	1.37
IUSG		100.2	100.0	100.0	69	0.0	0.01
IVE		149.6	148.8	149.4	2.6K	0.6	0.40
IVG	INGRAPHITE FPO [IVG]	0.0450	0.0410	0.0410	939.5K	-0.0030	6.82
IVR	Investigator Resources Ltd.	0.0525	0.0490	0.0490	8.08M	-0.0020	3.92
IVROB		0.0330	0.0330	0.0330	100.0K	0.0000	0.00
IVV		72.09	71.85	71.90	298.2K	0.04	0.06
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		49.44	49.44	49.44	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		34.14	34.14	34.14	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.35	38.35	38.35	0	0.00	0.00
IVVSOI		49.86	49.86	49.86	0	0.00	0.00
IVVSOJ		50.63	50.63	50.63	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		34.98	34.98	34.98	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	6.37	15.48
IVVSOQ		37.89	37.89	37.89	0	0.00	0.00
IVX	Invion Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0550	0.0510	0.0520	2.74M	-0.0020	3.70
IVZOC		0.0250	0.0220	0.0220	1.43M	-0.0030	12.00
IWLD		71.33	71.09	71.09	21.1K	0.03	0.04
IXC	Invex Therapeutics Ltd.	0.1050	0.1050	0.1050	5.0K	0.0100	10.53
IXI		98.65	98.00	98.15	716	-0.52	0.53
IXJ		144.7	144.0	144.3	18.9K	0.3	0.19
IXR	Ionic Rare Earths Ltd.	0.3700	0.3550	0.3550	81.4K	0.0050	1.43
IXRO	Imx Resources Limited	0.1200	0.1100	0.1200	3.0K	0.0200	20.00
IYLD		99.47	99.38	99.39	1.5K	-0.01	0.01
IZZ		46.74	45.66	46.25	22.1K	0.64	1.40
IZZJOC		14.97	14.97	14.97	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES