List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2800	0.2600	0.2750	300.8K	0.0050	2.04
I88OA		0.1400	0.1200	0.1200	40.9K	0.0000	NaN
IAA		146.0	143.9	143.9	8.5K	0.2	0.15
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.99	28.99	28.99	0	0.00	0.00
IAF		102.4	102.0	102.1	76.5K	-0.2	0.15
IAG	Insurance Australia Group Ltd.	7.790	7.645	7.650	5.78M	0.030	0.39
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.3	104.0	104.0	2.2K	-1.8	1.74
IAGPF	INSUR.AUST NYR3QUT	104.7	104.3	104.6	609	-1.3	1.20
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.50	30.49	30.49	9.6K	0.07	0.23
IBC		0.4350	0.4350	0.4350	53.4K	0.0000	0.00
IBIT		26.91	26.46	26.91	8.8K	0.29	1.16
IBX	Imagion Biosystems Ltd.	0.0240	0.0220	0.0230	3.12M	-0.0050	19.23
IBXO		0.0070	0.0060	0.0070	2.35M	-0.0010	14.29
ICE	Icetana Ltd.	0.0600	0.0600	0.0600	68.6K	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0660	0.0630	0.0660	149.5K	-0.0020	3.08
ICLO		0.0020	0.0020	0.0020	190.1K	0.0000	0.00
ICME		100.2	100.2	100.2	0	0.0	NaN
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		95.64	95.32	95.32	4.7K	-0.13	0.14
ICR	Intelicare Holdings Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0385	0.0370	0.0380	835.1K	-0.0010	2.63
IDT	IDT Australia Ltd.	0.0520	0.0520	0.0520	13.8K	-0.0030	5.56
IDX	Integral Diagnostics Ltd.	2.600	2.545	2.580	557.5K	0.000	0.00
IEL	IDP Education Ltd.	5.200	5.010	5.140	1.13M	-0.100	1.94
IELKOA		2.950	2.950	2.950	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		83.53	82.70	82.70	19.9K	-0.05	0.06
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.61	31.45	31.53	14.4K	0.01	0.03
IEU		101.3	100.7	101.0	14.4K	-0.1	0.05
IEUJOA		42.57	42.57	42.57	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0080	0.0080	0.0080	206.8K	0.0010	14.29
IFL	Insignia Financial Ltd	4.570	4.510	4.570	848.3K	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.695	1.695	1.695	0	0.000	0.00
IFN	Infragreen Group Limited	0.8400	0.8350	0.8350	11.1K	0.0100	1.18
IFRA		23.59	23.50	23.53	91.0K	-0.16	0.67
IFT	Infratil Ltd.	10.39	9.96	10.33	460.5K	0.15	1.48
IG6	International Graphite Ltd.	0.0740	0.0640	0.0740	72.3K	0.0000	0.00
IGB		97.95	97.54	97.63	23.1K	-0.17	0.17
IGL	Ive Group Ltd.	2.890	2.830	2.890	85.2K	0.040	1.42
IGN	Ignite Ltd.	0.8650	0.8650	0.8650	0	0.0000	0.00
IGO	IGO Ltd.	6.840	6.550	6.710	2.96M	-0.030	0.45
IGOKOA	INDEPENDENCE GROUP NL	3.580	3.580	3.580	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.50	35.60	35.71	10.8K	-0.04	0.11
IHCB		92.85	92.65	92.84	3.7K	-0.30	0.32
IHD		16.21	16.12	16.15	14.3K	0.09	0.56
IHDSOB		10.66	10.66	10.66	500	0.00	0.00
IHEB		78.87	78.64	78.64	494	0.14	0.18
IHHY		94.65	94.21	94.65	9.5K	0.37	0.39
IHOO		228.9	228.3	228.7	3.0K	1.1	0.49
IHVV		62.45	62.26	62.43	59.5K	0.15	0.24
IHWL		61.10	60.98	61.09	6.3K	0.27	0.45
IIGF		3.190	3.170	3.190	11.9K	0.000	0.00
IIND		11.83	11.65	11.65	30.3K	-0.10	0.84
IIQ	Inoviq Ltd.	0.3500	0.3400	0.3500	33.8K	0.0000	0.00
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.630	3.620	3.620	8.4K	-0.020	0.55
IJH		50.11	49.96	49.96	15.6K	0.18	0.36
IJP		125.5	124.7	125.3	27.2K	-0.2	0.14
IJR		184.3	183.4	184.0	7.8K	0.7	0.39
IKE	IkeGPS Group Ltd.	0.9650	0.9500	0.9500	165	-0.0200	2.06
IKO		144.5	142.6	144.0	1.9K	3.0	2.12
ILA	Island Pharmaceuticals Ltd.	0.5500	0.5050	0.5100	374.3K	0.0250	4.81
ILB		127.0	126.2	126.2	12.8K	-0.1	0.11
ILC		31.93	31.71	31.79	29.9K	-0.10	0.32
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4800	0.4400	0.4800	147.4K	-0.0300	6.12
ILU	Iluka Resources Ltd.	6.720	6.505	6.630	1.92M	0.100	1.51
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0630	0.0620	0.0620	88.3K	-0.0020	3.13
IMB	Intelligent Monitoring Group Ltd.	0.5750	0.5700	0.5750	15.2K	-0.0050	0.88
IMC	Immuron Ltd.	0.0740	0.0670	0.0710	1.13M	-0.0060	8.33
IMD	Imdex Ltd.	3.410	3.250	3.370	1.42M	0.030	0.88
IME	Imexhs Ltd	0.3300	0.3300	0.3300	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0140	0.0130	0.0130	2.67M	0.0000	0.00
IMIO		0.0060	0.0060	0.0060	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.270	4.270	4.270	0	0.000	0.00
IMM	Immutep Ltd.	0.2800	0.2500	0.2550	7.39M	-0.0150	5.08
IMPQ		4.820	4.820	4.820	4.7K	0.010	0.21
IMR	Imricor Medical Systems, Inc.	1.418	1.360	1.405	121.2K	0.015	1.09
IMU	Imugene Ltd.	0.3350	0.3200	0.3200	665.5K	-0.0200	5.71
IMUO	IMUGENE LIMITED	0.0350	0.0350	0.0350	0	0.0000	0.00
IMUOE		0.0090	0.0090	0.0090	0	0.0000	0.00
INA		5.155	5.030	5.090	614.1K	-0.030	0.59
INCM		19.96	19.89	19.92	5.1K	-0.06	0.30
IND	Industrial Minerals Ltd.	0.1400	0.1400	0.1400	10.0K	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.840	3.800	3.800	16.2K	0.000	0.00
INF	Infinity Lithium Corporation Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
ING	Inghams Group Ltd.	2.540	2.500	2.520	1.31M	0.040	1.61
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.000	2.980	2.980	23.9K	0.030	1.01
INR	Ioneer Ltd.	0.1750	0.1650	0.1700	1.75M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	4.2K	0.0000	0.00
IOD	Iodm Ltd.	0.1400	0.1350	0.1350	193.1K	0.0000	0.00
ION	IonDrive Ltd.	0.0480	0.0460	0.0460	1.29M	-0.0020	4.17
IOO		191.5	190.6	190.9	27.2K	0.6	0.32
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOZ		34.69	34.49	34.51	304.1K	0.05	0.15
IOZJOA		14.51	14.51	14.51	0	0.00	0.00
IOZSO2		17.45	17.45	17.45	0	0.00	0.00
IOZSOC		22.90	22.90	22.90	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.900	1.900	1.900	504	0.000	0.00
IPD	Impedimed Ltd.	0.0365	0.0350	0.0355	1.78M	0.0000	0.00
IPG	IPD Group Ltd.	4.000	3.900	3.990	66.7K	0.110	2.83
IPH	IPH Ltd.	3.570	3.460	3.490	2.48M	0.010	0.28
IPT	Impact Minerals Ltd.	0.0050	0.0050	0.0050	3.22M	-0.0010	16.67
IPTOC		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
IPX	Iperionx Ltd.	4.980	4.820	4.920	663.1K	0.000	0.00
IR1	Iris Metals Ltd.	0.2500	0.2300	0.2350	162.4K	0.0150	6.38
IRD	Iron Road Ltd.	0.0420	0.0420	0.0420	0	0.0030	7.69
IRE	Iress Ltd.	9.220	9.040	9.180	595.6K	-0.080	0.87
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3400	0.3300	0.3350	63.9K	0.0250	7.81
IRX	Inhalerx Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0210	0.0210	0.0210	51.2K	0.0000	0.00
ISEC		100.8	100.8	100.8	8.2K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.155	1.160	1.0K	-0.003	0.22
ISO		5.630	5.590	5.600	166.7K	-0.020	0.36
ITEK		34.04	33.95	34.04	1.0K	0.20	0.60
ITM	iTech Minerals Ltd	0.0490	0.0490	0.0490	200.0K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.5800	0.5650	0.5800	7.0K	0.0150	2.65
IUSG		101.6	101.6	101.6	2.7K	0.0	0.00
IVE		143.4	142.8	143.1	5.7K	0.0	0.01
IVG	INGRAPHITE FPO [IVG]	0.0260	0.0250	0.0250	250.0K	-0.0010	3.70
IVR	Investigator Resources Ltd.	0.0810	0.0640	0.0780	43.89M	0.0030	4.62
IVROB		0.0490	0.0420	0.0490	2.87M	-0.0010	2.44
IVV		69.48	69.20	69.34	297.9K	0.04	0.06
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		47.29	47.29	47.29	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.51	46.51	46.51	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.1100	0.0890	0.0960	785.1K	-0.0020	2.47
IVXO		0.0230	0.0230	0.0230	477.4K	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1225	0.1150	0.1200	1.18M	0.0100	9.09
IVZOA		0.0310	0.0290	0.0290	99.6K	-0.0010	3.13
IWLD		69.00	68.32	68.40	72.0K	0.04	0.06
IXC	Invex Therapeutics Ltd.	0.1350	0.1350	0.1350	115.5K	0.0000	0.00
IXI		100.03	98.95	98.96	1.4K	0.04	0.04
IXJ		147.3	146.3	146.3	7.5K	-1.4	0.97
IXR	Ionic Rare Earths Ltd.	0.0150	0.0130	0.0130	10.85M	-0.0020	13.33
IXRDB		0.4200	0.3850	0.3850	272.6K	0.0000	NaN
IXRO	Imx Resources Limited	0.0050	0.0050	0.0050	7.85M	-0.0010	16.67
IYLD		100.00	99.84	99.84	2.4K	-0.04	0.04
IZZ		59.78	58.88	58.88	18.7K	0.19	0.32
IZZJOC		31.99	31.99	31.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES