List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	88.90	87.98	88.71	8,858	-0.22	0.25
IAF	Ishares Core Composite Bond	116.4	116.3	116.4	16,054	0.1	0.05
IAG	Insurance Australia Group Ltd	5.720	5.530	5.620	3,990,306	0.090	1.63
IAGBOA	Insurance Australia Group Limited	8.330	8.330	8.330	0	0.000	0.00
IAGBOZ	Insurance Australia Group Limited	8.010	8.010	8.010	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	0.9750	0.9750	0.9750	1,808	0.0950	10.80
IAGKOC	Insurance Australia Group Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
IAGKOD	Insurance Australia Group Limited	1.465	1.465	1.465	0	0.000	0.00
IAGKOP	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
IAGKOR	Insurance Australia Group Limited	1.405	1.405	1.405	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	102.6	102.1	102.1	3,926	-0.2	0.15
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	275,000	0.0000	0.00
IAP	Investec Australia Property Fund	1.230	1.197	1.210	951,940	-0.010	0.82
IBC	Ironbark Capital Ltd	0.4300	0.4200	0.4200	27,681	-0.0050	1.18
IBG	Ironbark Gold Ltd	0.0090	0.0090	0.0090	1,815,656	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0290	0.0250	0.0290	29,467,309	0.0040	16.00
IBXO	Imagion Biosystems Limited	0.0070	0.0060	0.0070	2,865,056	0.0010	16.67
IBXOA	IBXOA	0.0120	0.0110	0.0120	12,090,160	0.0010	9.09
ICE	ICE Corporation Ltd	0.1420	0.1350	0.1350	96,451	-0.0050	3.57
ICG	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0220	0.0210	0.0220	214,582	0.0020	10.00
ICN	Icon Energy Ltd	0.0100	0.0100	0.0100	365,454	-0.0010	9.09
ICQ	Icar Asia Limited	0.3300	0.2700	0.3050	2,014,463	0.0450	17.31
ICR	Intelicare Holdings Limited	0.3900	0.2750	0.3150	8,461,684	-0.0750	19.23
ICS	ICSGlobal Ltd	1.750	1.750	1.750	0	0.000	0.00
ICT	Incitec	0.0380	0.0380	0.0380	0	0.0000	0.00
ICU	Isentric Limited	0.0060	0.0050	0.0050	134,275	0.0000	0.00
ID8	Identitii Limited	0.1250	0.1000	0.1000	618,715	-0.0050	4.76
IDA	Indiana Resources Limited	0.0280	0.0270	0.0270	298,704	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1750	0.1600	0.1750	5,605,166	0.0200	12.90
IDX	Indexshares Fund The	3.520	3.360	3.500	586,691	0.170	5.11
IDZ	Indoor Skydive Australia Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IEC	Intra Energy Corporation Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IEL	Idp Education Limited	16.84	15.84	16.76	899,996	0.65	4.03
IEM	Ishares Msci Emerging Markets	56.30	55.55	56.25	14,236	0.46	0.82
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	57.48	56.95	57.40	49,720	0.81	1.43
IFL	IOOF Holdings Ltd	4.570	4.330	4.450	1,432,875	0.120	2.77
IFLKOD	Ioof Holdings Limited	2.430	2.310	2.410	19,000	0.040	1.69
IFLKOP	Ioof Holdings Limited	5.850	5.850	5.850	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.695	1.612	1.655	1,162,958	0.045	2.80
IFN	IFN	0.5700	0.5520	0.5600	10,156,863	-0.0050	0.88
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	18.54	18.45	18.54	9,795	0.43	2.37
IFT	Infratil Limited.	4.550	4.460	4.550	22,097	0.180	4.12
IGB	Ishares Treasury	115.2	115.1	115.1	2,266	0.1	0.10
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	0.9150	0.8700	0.9100	717,586	0.0500	5.81
IGN	Ignite Limited	0.0170	0.0170	0.0170	33,093	0.0000	0.00
IGO	Independence Group NL	5.060	4.870	4.920	2,103,197	-0.070	1.40
IGOKOA	Independence Group Nl	1.945	1.945	1.945	0	0.000	0.00
IGOKOE	Independence Group Nl	2.830	2.830	2.830	0	0.000	0.00
IGOKOQ	Independence Group Nl	5.610	5.610	5.610	0	0.000	0.00
IGOKOT	Independence Group Nl	3.880	3.880	3.880	200	0.240	6.59
IHCB	Ishares Core Global Corporate Bond (aud	109.6	108.7	109.0	3,679	-0.5	0.45
IHD	Ishares S&p/asx Dividend Opportunities	11.37	11.33	11.34	3,742	0.14	1.25
IHEB	Ishares J.p. Morgan Usd Emerging Markets	100.30	99.10	99.81	1,170	-1.55	1.53
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.0540	0.0520	0.0540	1,057,073	0.0010	1.89
IHLOB	Impression Healthcare Limited	0.0150	0.0140	0.0150	29,894	0.0010	7.14
IHOO	Ishares Global 100 Aud Hedged	115.0	113.7	114.7	1,466	1.2	1.09
IHR	Intellihr Holdings Limited	0.0690	0.0650	0.0690	57,472	-0.0030	4.17
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	32.13	32.08	32.11	2,016	0.61	1.94
IJH	Ishares Core S&p Mid-cap	261.1	260.1	261.1	402	5.1	2.00
IJP	Ishares Msci Japan	81.22	80.19	81.22	3,957	1.10	1.37
IJR	Ishares Core S&p Small-cap	98.63	97.98	98.46	1,547	2.79	2.92
IKE	Ikegps Group Limited	0.6950	0.6950	0.6950	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	80.66	79.95	80.61	694	0.10	0.12
IKW	Ikwezi Mining Limited	0.0020	0.0020	0.0020	790,722	0.0000	0.00
ILB	Ishares Government Inflation	125.0	125.0	125.0	311	0.0	0.00
ILC	Ishares S&p/asx 20	21.52	21.35	21.41	53,285	0.32	1.52
ILU	Iluka Resources Ltd	8.360	8.130	8.210	1,233,941	0.100	1.23
ILUKOA	Iluka Resources Limited	2.920	2.920	2.920	0	0.000	0.00
ILUKOB	Iluka Resources Limited	1.270	1.270	1.270	0	0.000	0.00
ILUKOD	Iluka Resources Limited	3.730	3.730	3.730	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	2.820	2.820	2.820	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.540	3.540	3.540	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.930	1.930	1.930	0	0.000	0.00
IMA	Image Resources NL	0.1450	0.1400	0.1400	513,589	-0.0050	3.45
IMC		0.0790	0.0770	0.0770	99,495	-0.0020	2.53
IMD	Imdex Ltd	1.155	1.125	1.150	353,016	0.045	4.07
IME	Imexhs Limited	0.0350	0.0350	0.0350	629,633	0.0010	2.94
IMM	Immutep Limited	0.1620	0.1550	0.1600	1,116,475	0.0050	3.23
IMPQ	IMPQ	3.930	3.930	3.930	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.300	1.205	1.205	208,150	-0.095	7.31
IMS	Impelus Limited	0.0040	0.0030	0.0030	271,262	0.0000	0.00
IMU	Imugene Ltd	0.0350	0.0310	0.0320	18,787,636	-0.0020	5.88
IMUOA	Imugene Limited	0.0120	0.0120	0.0120	200,000	-0.0010	7.69
IMUOB	Imugene Limited	0.0170	0.0150	0.0150	154,102	0.0000	0.00
IMUOC	Imugene Limited	0.0170	0.0170	0.0170	71,546	0.0000	0.00
INA	Ingenia Communities Group	3.970	3.830	3.930	852,121	0.080	2.08
INCM	Betashares Global Income Leaders	12.07	12.07	12.07	5,600	0.07	0.58
INF	Infosentials	0.0480	0.0390	0.0410	763,139	0.0020	5.13
ING	Inghams Group Limited	3.120	3.070	3.090	658,067	0.030	0.98
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
INGKOC	Inghams Group Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
INGKOD	INGKOD	1.650	1.650	1.650	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	2.010	2.000	2.010	28,157	0.040	2.03
INP	Innamincka Petroleum Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
INR	India Nre Minerals Ltd	0.1250	0.1170	0.1250	423,269	0.0100	8.70
INV	InvestorInfo Ltd	0.0750	0.0750	0.0750	2,500	0.0000	0.00
IOD	Iodm Limited	0.1350	0.1250	0.1350	315,000	0.0050	3.85
IOO	Ishares Global 100	76.95	76.26	76.95	12,702	1.23	1.62
IOZ	Ishares Core S&p/asx 200	23.01	22.80	23.01	185,501	0.50	2.22
IP1	Integrated Payment Technologies Limited	0.0070	0.0070	0.0070	277,777	-0.0010	12.50
IPB	Ipb Petroleum Limited	0.0140	0.0140	0.0140	68,500	0.0010	7.69
IPC	Imperial Pacific Limited	1.010	1.010	1.010	0	0.000	0.00
IPD	Impedimed Ltd	0.0780	0.0620	0.0780	13,277,522	0.0170	27.87
IPH	Ipoh	7.500	7.300	7.450	339,959	0.070	0.95
IPHKOA	Iph Limited	1.645	1.645	1.645	0	0.000	0.00
IPHKOB	Iph Limited	2.980	2.980	2.980	0	0.000	0.00
IPHKOD	Iph Limited	3.530	3.530	3.530	0	0.000	0.00
IPL	Incitec Pivot Ltd	1.950	1.890	1.925	12,045,999	0.025	1.32
IPLKOB	Incitec Pivot Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
IPLKOH	Incitec Pivot Limited	0.4350	0.4300	0.4350	12,600	0.0050	1.16
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.275	1.275	1.275	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0140	0.0130	0.0140	4,005,145	0.0010	7.69
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IQ3	Iq3corp Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
IRD	Iron Road Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
IRE	IRESS Market Technology Ltd	11.18	10.93	11.18	312,400	0.32	2.95
IREKOB	Iress Limited	3.100	3.100	3.100	0	0.000	0.00
IREKOR	Iress Limited	6.640	6.640	6.640	0	0.000	0.00
IRI	Integrated Research Ltd	3.340	3.230	3.230	135,680	-0.020	0.62
IS3	I Synergy Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
ISD	Isentia Group Limited	0.1550	0.1450	0.1500	355,498	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.5	100.4	100.4	19,503	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.460	4.420	4.460	16,513	0.110	2.53
ISU	Iselect Limited.	0.2200	0.2050	0.2100	337,153	-0.0100	4.55
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.3250	0.2900	0.2950	123,704	-0.0200	6.35
IVC	InvoCare Ltd	11.26	11.05	11.25	617,881	0.24	2.18
IVCKOB	Invocare Limited	3.730	3.730	3.730	0	0.000	0.00
IVCKOP	Invocare Limited	7.350	7.350	7.350	2,500	-0.650	8.13
IVCKOU	Invocare Limited	9.830	9.830	9.830	0	0.000	0.00
IVE	Ishares Msci Eafe	87.49	87.23	87.45	3,099	1.18	1.37
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0190	0.0180	0.0180	2,544,213	-0.0010	5.26
IVROA	Investigator Resources Ltd	0.0040	0.0040	0.0040	245,000	0.0000	0.00
IVT	Inventis Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
IVV	Ishares Core S&p 500	456.2	454.2	456.0	9,625	8.2	1.84
IVX	Invion Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0270	0.0260	0.0260	92,000	0.0010	4.00
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	1.715	1.460	1.490	696,101	-0.175	10.51
IXI	Ishares Global Consumer Staples	76.97	76.11	76.97	780	0.70	0.92
IXJ	Ishares Global Healthcare	104.9	104.0	104.8	12,242	1.5	1.46
IXR	IMX Resoures NL	0.0090	0.0090	0.0090	3,642,944	0.0000	0.00
IXU	Ixup Limited	0.0220	0.0200	0.0200	255,372	0.0030	17.65
IZZ	Ishares China Large-cap	57.57	57.00	57.57	4,172	0.08	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83