The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
I88
0.6350
0.5200
0.5200
947K
-0.0750
12.61
IAA
147.8
145.0
147.0
8.9K
2.6
1.81
IAAJOA
72.06
72.06
72.06
0
0.00
0.00
IAAJOC
80.16
80.16
80.16
0
0.00
0.00
IAASOA
75.33
75.33
75.33
0
0.00
0.00
IACT
28.44
28.44
28.44
18
0.15
0.53
IAF
104.3
103.7
104.1
42.4K
0.4
0.41
IAG
8.360
8.140
8.260
5.3M
0.090
1.10
IAGJOA
3.800
3.800
3.800
0
0.000
0.00
IAGKOA
1.645
1.645
1.645
0
0.000
0.00
IAGKOD
4.810
4.810
4.810
0
0.000
0.00
IAGKOQ
1.575
1.575
1.575
0
0.000
0.00
IAGKOT
1.960
1.960
1.960
0
0.000
0.00
IAGPE
104.9
104.7
104.9
2K
0.2
0.15
IAGPF
105.0
104.6
105.0
1.6K
0.1
0.06
IAGSOA
3.830
3.830
3.830
0
0.000
0.00
IAM
0.0350
0.0350
0.0350
0
0.0000
0.00
IAMOB
0.0050
0.0050
0.0050
0
0.0000
0.00
IBAL
31.07
31.01
31.07
6.4K
0.15
0.49
IBC
0.4500
0.4450
0.4500
72K
0.0000
0.00
IBX
0.0355
0.0330
0.0350
2.3M
0.0010
2.94
IBXO
0.0100
0.0100
0.0100
588.4K
0.0000
0.00
ICE
0.0650
0.0620
0.0650
16.5K
0.0030
4.84
ICI
0.0160
0.0160
0.0160
0
0.0000
0.00
ICL
0.0700
0.0680
0.0690
347.6K
-0.0020
2.82
ICLO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICN
0.0060
0.0060
0.0060
0
0.0000
0.00
ICOR
96.72
96.43
96.64
7.4K
0.25
0.26
ICR
0.0270
0.0260
0.0260
363.2K
-0.0010
3.70
ICRO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICU
0.0010
0.0010
0.0010
0
0.0000
0.00
ID8
0.0100
0.0090
0.0090
449K
-0.0010
10.00
IDA
0.0550
0.0480
0.0530
13.84M
0.0050
10.42
IDT
0.0600
0.0590
0.0590
60.5K
-0.0010
1.67
IDX
2.630
2.580
2.610
889.6K
0.000
0.00
IEL
6.735
6.430
6.680
1.43M
0.090
1.37
IELKOA
4.350
4.350
4.350
0
0.000
0.00
IELKOQ
7.110
7.110
7.110
0
0.000
0.00
IELKOR
IELKOR
1.070
1.070
1.070
0
0.000
0.00
IEM
84.20
82.56
83.87
33.3K
1.04
1.26
IEQ
0.0400
0.0400
0.0400
0
0.0000
0.00
IESG
33.90
33.26
33.80
18.1K
0.54
1.62
IEU
100.9
100.0
100.4
11K
0.2
0.23
IEUJOA
42.37
42.37
42.37
117
4.63
12.27
IEUSOA
29.26
29.26
29.26
0
0.00
0.00
IEUSOB
57.83
57.83
57.83
0
0.00
0.00
IEUSOC
62.98
62.98
62.98
0
0.00
0.00
IEUSOD
60.55
60.55
60.55
0
0.00
0.00
IEUSOE
56.50
56.50
56.50
0
0.00
0.00
IEUSOF
37.52
37.52
37.52
0
0.00
0.00
IEUSOI
57.05
57.05
57.05
0
0.00
0.00
IEUSOJ
46.19
46.19
46.19
0
0.00
0.00
IFG
0.0150
0.0150
0.0150
381.3K
0.0000
0.00
IFL
4.510
4.495
4.510
1.46M
0.000
0.00
IFLJOA
1.530
1.530
1.530
0
0.000
0.00
IFLKOA
2.220
2.220
2.220
0
0.000
0.00
IFLKOD
2.710
2.710
2.710
0
0.000
0.00
IFLKOP
1.050
1.050
1.050
0
0.000
0.00
IFLKOQ
3.320
3.320
3.320
0
0.000
0.00
IFM
1.690
1.680
1.680
364.9K
-0.010
0.59
IFN
1.0000
1.0000
1.0000
0
0.0000
0.00
IFRA
23.84
23.77
23.80
90.6K
0.19
0.80
IFT
11.13
10.66
11.11
780.9K
0.69
6.62
IG6
0.1100
0.1000
0.1050
609.2K
-0.0050
4.55
IGB
99.87
99.30
99.74
4.9K
0.47
0.47
IGL
2.680
2.630
2.630
137K
-0.020
0.75
IGN
1.050
1.015
1.015
12.2K
-0.015
1.46
IGO
5.410
5.290
5.360
2.48M
-0.040
0.74
IGOKOA
INDEPENDENCE GROUP NL
2.450
2.450
2.450
0
0.000
0.00
IGOKOP
6.490
6.490
6.490
0
0.000
0.00
IGOKOQ
16.20
16.20
16.20
0
0.00
0.00
IGOKOR
1.960
1.960
1.960
0
0.000
0.00
IGRO
36.31
35.99
36.31
1.6K
-0.24
0.66
IHCB
92.98
92.58
92.95
4K
0.19
0.20
IHD
16.47
16.28
16.37
10K
0.10
0.61
IHEB
77.75
77.45
77.74
5.1K
0.08
0.10
IHHY
93.77
93.54
93.63
4.9K
0.09
0.10
IHOO
215.8
215.0
215.1
1.5K
0.2
0.07
IHVV
60.90
60.72
60.78
144K
0.01
0.02
IHWL
59.71
59.59
59.67
15.6K
0.08
0.13
IIGF
3.180
3.170
3.180
10.7K
0.010
0.32
IIND
11.94
11.71
11.90
67.7K
0.20
1.71
IIQ
0.3650
0.3550
0.3600
169.7K
-0.0100
2.70
IIQO
0.0800
0.0800
0.0800
0
0.0000
0.00
IISV
3.680
3.660
3.680
14.6K
0.000
0.00
IJH
50.23
49.64
50.20
21K
0.10
0.20
IJP
126.2
124.7
125.4
9.1K
1.7
1.37
IJR
184.6
183.6
184.4
3.2K
1.3
0.68
IKE
0.8350
0.8250
0.8250
20.1K
0.0000
0.00
IKO
137.7
132.8
137.7
4.1K
5.7
4.28
ILA
0.3800
0.3600
0.3700
117.4K
0.0000
0.00
ILB
130.0
128.4
128.8
11.4K
0.4
0.32
ILC
33.71
33.26
33.51
18.4K
0.40
1.21
ILCSO1
18.11
18.11
18.11
0
0.00
0.00
ILCSOC
19.62
19.62
19.62
0
0.00
0.00
ILT
0.7150
0.6300
0.6400
597.7K
0.0300
4.92
ILU
9.100
8.290
8.300
10.41M
-0.980
10.56
ILUKOB
5.990
5.990
5.990
0
0.000
0.00
ILUKOP
2.850
2.850
2.850
0
0.000
0.00
ILUKOQ
6.680
6.680
6.680
0
0.000
0.00
ILUKOR
3.720
3.720
3.720
0
0.000
0.00
ILUKOT
3.940
3.940
3.940
0
0.000
0.00
ILUKOU
1.995
1.995
1.995
0
0.000
0.00
IMA
0.0650
0.0615
0.0630
609.8K
-0.0020
3.08
IMB
0.6800
0.6400
0.6800
894.6K
0.0150
2.26
IMC
0.0840
0.0840
0.0840
0
0.0000
0.00
IMD
3.745
3.610
3.650
3.51M
-0.010
0.27
IME
0.2450
0.2450
0.2450
4.6K
0.0000
0.00
IMI
0.0140
0.0140
0.0140
471K
0.0000
0.00
IMIO
0.0060
0.0060
0.0060
0
0.0000
0.00
IMLC
4.410
4.410
4.410
0
0.000
0.00
IMM
0.3150
0.3000
0.3050
3.28M
0.0050
1.67
IMPQ
5.060
5.030
5.060
8.5K
0.040
0.80
IMR
1.535
1.490
1.530
245.5K
0.000
0.00
IMU
0.4050
0.3850
0.4000
1.51M
0.0050
1.27
IMUO
IMUGENE LIMITED
0.0700
0.0700
0.0700
0
0.0000
0.00
IMUOE
0.0300
0.0300
0.0300
0
0.0000
0.00
INA
5.610
5.470
5.580
558.4K
0.050
0.90
INCM
19.59
19.42
19.54
7.5K
0.10
0.51
IND
0.1750
0.1450
0.1600
100.7K
-0.0050
3.03
INDO
0.0310
0.0310
0.0310
0
0.0000
0.00
INES
3.870
3.850
3.870
55
0.000
0.00
INF
0.0240
0.0200
0.0240
5.76M
0.0050
26.32
ING
2.520
2.480
2.510
2.38M
0.000
0.00
INGKOP
1.520
1.520
1.520
0
0.000
0.00
INGKOQ
1.860
1.860
1.860
0
0.000
0.00
INGKOT
1.105
1.105
1.105
0
0.000
0.00
INIF
2.990
2.990
2.990
4.1K
0.000
0.00
INR
0.2600
0.2450
0.2500
12.78M
-0.0200
7.41
INV
0.1150
0.1150
0.1150
0
0.0000
0.00
IOD
0.1600
0.1600
0.1600
92.4K
0.0000
0.00
ION
0.0450
0.0440
0.0440
488.4K
0.0000
0.00
IOO
183.0
182.0
183.0
34.3K
1.2
0.68
IOOSO1
123.0
123.0
123.0
0
0.0
0.00
IOOSOA
132.4
132.4
132.4
0
0.0
0.00
IOZ
36.52
36.05
36.32
468.4K
0.33
0.92
IOZJOA
16.76
16.76
16.76
0
0.00
0.00
IOZSO1
15.88
15.88
15.88
0
0.00
0.00
IOZSOC
24.27
24.27
24.27
0
0.00
0.00
IOZSOF
11.34
11.34
11.34
0
0.00
0.00
IOZSOG
21.27
21.27
21.27
0
0.00
0.00
IOZSOH
20.80
20.80
20.80
8.2K
0.19
0.92
IOZSOI
19.11
19.11
19.11
0
0.00
0.00
IOZSOJ
11.21
11.21
11.21
0
0.00
0.00
IOZSOK
13.91
13.91
13.91
0
0.00
0.00
IOZSOL
13.79
13.79
13.79
0
0.00
0.00
IOZSOM
21.82
21.82
21.82
0
0.00
0.00
IOZSON
18.97
18.97
18.97
0
0.00
0.00
IPB
0.0080
0.0070
0.0070
435K
0.0000
0.00
IPC
1.750
1.750
1.750
0
0.000
0.00
IPD
0.0450
0.0420
0.0440
1.88M
0.0020
4.76
IPG
3.700
3.520
3.690
181.5K
0.170
4.83
IPH
3.560
3.500
3.540
1.21M
-0.010
0.28
IPT
0.0065
0.0060
0.0060
3.58M
0.0000
0.00
IPTOC
0.0010
0.0010
0.0010
571.4K
0.0000
0.00
IPX
9.030
8.385
8.430
1.65M
-0.670
7.36
IR1
0.3400
0.2950
0.2950
2.29M
0.0300
11.32
IRD
0.0470
0.0450
0.0460
87.8K
-0.0010
2.13
IRE
8.460
8.280
8.400
1.06M
-0.070
0.83
IREKOB
3.020
3.020
3.020
6.6K
-0.280
8.48
IREKOQ
5.400
5.400
5.400
0
0.000
0.00
IREKOR
2.580
2.580
2.580
0
0.000
0.00
IRI
0.3700
0.3600
0.3600
34.5K
0.0000
0.00
IRX
0.0330
0.0330
0.0330
0
0.0000
0.00
IS3
0.0140
0.0130
0.0130
485.1K
-0.0010
7.14
ISEC
100.6
100.6
100.6
11.7K
0.0
0.00
ISLM
1.160
1.145
1.155
6.2K
0.010
0.87
ISO
5.910
5.850
5.890
74K
0.010
0.17
ITEK
33.39
33.38
33.39
4K
0.15
0.45
ITM
0.0630
0.0570
0.0580
549.4K
-0.0020
3.33
IUSG
101.7
101.6
101.6
112
0.0
0.02
IVE
143.8
142.7
143.3
3.2K
0.7
0.46
IVG
0.0490
0.0450
0.0450
416K
-0.0040
8.16
IVR
0.0670
0.0600
0.0640
25.08M
0.0050
8.47
IVROB
0.0400
0.0360
0.0400
1.47M
0.0030
8.11
IVV
68.50
68.15
68.44
435.7K
0.31
0.46
IVVJOA
41.65
41.65
41.65
0
0.00
0.00
IVVSOB
40.11
40.11
40.11
0
0.00
0.00
IVVSOD
34.09
34.09
34.09
0
0.00
0.00
IVVSOE
40.82
40.82
40.82
0
0.00
0.00
IVVSOF
44.97
44.97
44.97
0
0.00
0.00
IVVSOH
34.38
34.38
34.38
0
0.00
0.00
IVVSOI
40.92
40.92
40.92
0
0.00
0.00
IVVSOJ
46.07
46.07
46.07
0
0.00
0.00
IVVSOK
43.54
43.54
43.54
0
0.00
0.00
IVVSOL
34.78
34.78
34.78
0
0.00
0.00
IVVSOM
34.54
34.54
34.54
0
0.00
0.00
IVVSON
35.39
35.39
35.39
0
0.00
0.00
IVVSOO
46.04
46.04
46.04
0
0.00
0.00
IVVSOQ
36.31
36.31
36.31
0
0.00
0.00
IVX
0.1100
0.1000
0.1000
115.1K
0.0010
1.01
IVXO
0.0270
0.0270
0.0270
0
0.0000
0.00
IVZ
0.1650
0.1600
0.1650
1.91M
0.0050
3.13
IVZOA
0.0640
0.0600
0.0630
521K
0.0010
1.61
IWLD
67.97
67.65
67.90
45.9K
0.37
0.55
IXC
0.1400
0.1400
0.1400
0
0.0000
0.00
IXI
99.75
99.18
99.75
200
0.80
0.81
IXJ
139.5
138.4
139.1
64K
0.5
0.39
IXR
0.0270
0.0230
0.0240
185.58M
-0.0080
25.00
IXRR
0.0050
0.0020
0.0050
26.9M
0.0030
150.00
IYLD
100.4
100.1
100.4
9.4K
0.2
0.15
IZZ
61.57
60.49
60.94
26.7K
0.52
0.86
IZZJOC
26.13
26.13
26.13
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,670
148
0.7
DJI
46,253
-17
0.0
SP500
6,671
27
0.4
INDS
12,616
-11
0.1
CAC
8,077
157
2.0
DAX
24,181
-56
0.2
NKY
47,673
825
1.8
HSI
25,911
469
1.8
OBX
1,569
10
0.7
AORD
9,299
91
1.0
TWII
27,276
483
1.8
JKSE
8,051
-15
0.2
STI
4,368
14
0.3
ATX
4,675
-22
0.5
NZD
13,307
30
0.2
BEL
4,979
23
0.5
BVSP
142,604
921
0.6