Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAAIshares Asia 5098.0095.0095.7830,219-2.822.86 
IAFIshares Core Composite Bond116.4116.2116.314,6830.20.20 
IAGInsurance Australia Group Ltd6.7106.6006.6705,935,435-0.1201.77 
IAGBOAInsurance Australia Group Limited8.3308.3308.33000.0000.00 
IAGBOZInsurance Australia Group Limited8.0108.0108.01000.0000.00 
IAGKOAInsurance Australia Group Limited1.0401.0401.04000.0000.00 
IAGKOEInsurance Australia Group Limited0.62500.62500.625000.00000.00 
IAGKOFInsurance Australia Group Limited0.62000.62000.620000.00000.00 
IAGKOPInsurance Australia Group Limited1.9601.9601.96000.0000.00 
IAGKOQInsurance Australia Group Limited1.1201.1201.12000.0000.00 
IAGKORInsurance Australia Group Limited2.3702.3702.37000.0000.00 
IAGPDInsurance Australia Group Limited107.9107.3107.7985-0.20.19 
IAMIntiger Group Limited0.00100.00100.001000.00000.00 
IAPInvestec Australia Property Fund1.5451.5201.535734,839-0.0100.65 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.52000.52000.520000.00000.00 
IBGIronbark Gold Ltd0.01000.01000.01001,202,8800.00000.00 
IBXImagion Biosystems Limited0.03000.02800.02903,537,990-0.00103.33 
IBXOImagion Biosystems Limited0.01200.00900.00902,508,892-0.004030.77 
ICEICE Corporation Ltd0.29000.22500.22501,032,389-0.055019.64 
ICGInca Minerals Limited0.00100.00100.00101,000,0000.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.01700.01500.0150400,308-0.002011.76 
ICIOIcandy Interactive Limited0.01000.01000.010000.00000.00 
ICNIcon Energy Ltd0.00600.00600.006010,000-0.001014.29 
ICQIcar Asia Limited0.48000.35000.37003,003,447-0.060013.95 
ICSICSGlobal Ltd2.0202.0002.02010,4490.0201.00 
ICTIncitec0.04000.03700.0370165,000-0.005011.90 
ICUIsentric Limited0.01000.01000.010000.00000.00 
ID8Identitii Limited0.30000.30000.300000.00000.00 
IDAIndiana Resources Limited0.02500.02500.025000.00000.00 
IDTInstitute of Drug Technology Aust0.15000.14000.1400169,357-0.01006.67 
IDXIndexshares Fund The4.2404.0704.120750,548-0.1303.06 
IDZIndoor Skydive Australia Group Limited0.00700.00700.0070550,0000.001016.67 
IECIntra Energy Corporation Limited0.00500.00500.005000.00000.00 
IELIdp Education Limited24.2923.2024.031,462,461-0.572.32 
IEMIshares Msci Emerging Markets65.4464.0364.3034,157-1.952.94 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUIshares Europe69.9368.9168.9621,607-1.512.14 
IFLIOOF Holdings Ltd6.7806.5006.5202,347,030-0.3304.82 
IFLKOBIoof Holdings Limited2.7702.7702.77000.0000.00 
IFLKOCIoof Holdings Limited0.77000.77000.77002,500-0.385033.33 
IFLKODIoof Holdings Limited4.7604.7604.76000.0000.00 
IFLKOEIoof Holdings Limited4.9704.9704.97000.0000.00 
IFLKOPIoof Holdings Limited3.7603.7603.76000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd2.0501.9621.970715,594-0.1105.29 
IFNIFN0.73200.70700.72501,924,924-0.00500.68 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAVaneck Vectors Ftse Global23.5923.1423.1415,233-0.291.24 
IFTInfratil Limited.5.3505.2805.2804,073-0.0801.49 
IGBIshares Treasury115.0114.8114.93530.40.31 
IGEIntegrated Green Energy Solutions Ltd0.13000.13000.130000.00000.00 
IGLInternational Goldfields Ltd2.1702.1002.100571,973-0.0502.33 
IGNIgnite Limited0.01900.01900.019000.00000.00 
IGOIndependence Group NL5.7405.5555.6903,051,532-0.1101.90 
IGOKOBIndependence Group Nl2.4602.4202.420350-0.2308.68 
IGOKOCIndependence Group Nl1.1551.0851.0851,434-0.18514.57 
IGOKODIndependence Group Nl0.90500.90500.905000.00000.00 
IGOKOQIndependence Group Nl3.9803.9103.9804990.1905.01 
IGOKOTIndependence Group Nl3.1903.1603.1903740.0100.31 
IHCBIshares Core Global Corporate Bond (aud114.1113.7113.97,3680.20.21 
IHDIshares S&p/asx Dividend Opportunities14.4214.1714.1949,714-0.412.81 
IHEBIshares J.p. Morgan Usd Emerging Markets110.9110.3110.94,3020.20.22 
IHHYIshares Global High Yield Bond (aud0.00000.00000.000000.0000NaN 
IHLImpression Healthcare Limited0.06100.05900.0590414,089-0.00101.67 
IHLOBImpression Healthcare Limited0.02200.02000.02001,164,8000.00000.00 
IHOOIshares Global 100 Aud Hedged128.6126.9126.9982-3.32.52 
IHRIntellihr Holdings Limited0.08000.07500.075085,702-0.00506.25 
IHVVIshares S&p 500 Aud Hedged0.00000.00000.000000.0000NaN 
IHWLIshares Core Msci World All Cap (aud37.5437.4137.5010,946-0.631.65 
IJHIshares Core S&p Mid-cap316.9310.5310.71,121-7.12.23 
IJPIshares Msci Japan85.0083.3083.304,470-3.133.62 
IJRIshares Core S&p Small-cap126.2123.4123.810,046-3.02.38 
IKEIkegps Group Limited0.87000.87000.870000.00000.00 
IKOIshares Msci South Korea Capped90.0086.7086.713,837-4.575.01 
IKWIkwezi Mining Limited0.00200.00200.002000.00000.00 
ILBIshares Government Inflation130.4130.3130.43,0270.80.65 
ILCIshares S&p/asx 2027.9827.3827.4515,000-0.531.89 
ILUIluka Resources Ltd9.7209.2959.3603,058,831-0.1801.89 
ILUKOBIluka Resources Limited1.3501.2701.27012,700-0.23515.61 
ILUKODIluka Resources Limited5.6105.6105.61000.0000.00 
ILUKOFIluka Resources Limited3.3103.3103.31000.0000.00 
ILUKOGIluka Resources Limited2.6302.6302.63000.0000.00 
ILUKOHIluka Resources Limited2.1702.1702.17000.0000.00 
ILUKOPIluka Resources Limited3.5303.5303.53000.0000.00 
ILUKOQIluka Resources Limited5.3705.3705.37000.0000.00 
ILUKOSIluka Resources Limited3.1003.1003.10000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited1.9301.9301.93000.0000.00 
IMAImage Resources NL0.21500.20000.2150518,5940.00502.38 
IMC0.15500.15000.1500490,5390.00000.00 
IMDImdex Ltd1.7001.6351.6602,067,782-0.0201.19 
IMEImexhs Limited0.02900.02600.02603,123,172-0.004013.33 
IMFIMF (Australia) Ltd4.5004.2604.2701,331,987-0.2305.11 
IMFHABentham Imf Limited101.9101.4101.92290.20.19 
IMMImmutep Limited0.41500.38500.39001,939,046-0.02506.02 
IMPQIMPQ4.6504.6504.65000.0000.00 
IMRImricor Medical Systems Inc.1.7051.6801.70036,1450.0000.00 
IMSImpelus Limited0.00500.00500.005050,000-0.001016.67 
IMUImugene Ltd0.03400.03100.032025,371,257-0.00205.88 
IMUOAImugene Limited0.01500.01500.0150400,0000.00000.00 
IMUOBImugene Limited0.01800.01800.018000.00000.00 
IMUOCImugene Limited0.02100.02100.021000.00000.00 
INAIngenia Communities Group5.2005.1405.1501,062,727-0.0300.58 
INCMBetashares Global Income Leaders17.4417.1717.175,508-0.191.09 
INFInfosentials0.05700.05200.0520616,228-0.00508.77 
INGInghams Group Limited3.6803.5603.6203,112,0720.1404.02 
INGKOAInghams Group Limited0.71000.71000.71007,9000.090014.52 
INGKOCInghams Group Limited1.1351.1351.13500.0000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKORInghams Group Limited0.67000.67000.670000.00000.00 
INGKOTINGKOT0.89000.89000.890000.00000.00 
INIFINIF2.4302.3902.40053,051-0.0502.04 
INPInnamincka Petroleum Ltd0.02200.02200.0220168,3960.00000.00 
INRIndia Nre Minerals Ltd0.18500.17000.18001,459,998-0.00502.70 
INVInvestorInfo Ltd0.08000.08000.080000.00000.00 
IODIodm Limited0.16000.15500.1550263,580-0.00503.13 
IOOIshares Global 10084.2082.4782.5062,467-1.882.23 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Core S&p/asx 20028.8228.5028.54319,975-0.642.19 
IP1Integrated Payment Technologies Limited0.00800.00800.0080118,823-0.001011.11 
IPBIpb Petroleum Limited0.02200.02200.022051,800-0.00208.33 
IPCImperial Pacific Limited1.0401.0401.04000.0000.00 
IPDImpedimed Ltd0.10500.10000.1000366,354-0.00504.76 
IPHIpoh9.6409.4309.500708,860-0.1101.14 
IPHKOAIph Limited3.7503.7503.75000.0000.00 
IPHKOBIph Limited2.4802.4802.48000.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.0202.9602.9903,783,676-0.0401.32 
IPLKOAIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOCIncitec Pivot Limited1.3401.3401.34000.0000.00 
IPLKOFIncitec Pivot Limited0.45000.45000.450000.00000.00 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.61500.61500.615000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.01600.01400.015017,330,6280.002015.38 
IPTOAImpact Minerals Limited0.00100.00100.00104,000,0000.00000.00 
IQ3Iq3corp Limited0.20000.20000.200000.00000.00 
IRDIron Road Ltd0.05600.05500.0550162,733-0.00101.79 
IREIRESS Market Technology Ltd12.1111.8612.001,030,238-0.332.68 
IREKOAIress Limited2.7102.7102.71000.0000.00 
IREKOCIress Limited1.9301.9301.93000.0000.00 
IREKORIress Limited6.6206.6206.62000.0000.00 
IRIIntegrated Research Ltd3.0952.9803.010274,572-0.0501.63 
IS3I Synergy Group Limited0.13000.13000.130000.00000.00 
ISDIsentia Group Limited0.28000.25000.25001,897,206-0.035012.28 
ISECIshares Enhanced Cash100.5100.5100.53,2590.00.00 
ISOIshares S&p/asx Small Ordinaries5.2305.1405.140115,906-0.1202.28 
ISUIselect Limited.0.41000.37000.380039,519-0.02005.00 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.42500.42000.425057,7080.00000.00 
ITWIshares Msci Taiwan62.0062.0062.0015-0.540.86 
IVCInvoCare Ltd13.2412.7812.86297,108-0.443.31 
IVCKOAInvocare Limited3.3503.3503.35000.0000.00 
IVCKOCInvocare Limited2.9502.9502.95000.0000.00 
IVCKOEInvocare Limited2.1002.1002.10000.0000.00 
IVCKOPInvocare Limited9.9909.9909.99000.0000.00 
IVCKOSInvocare Limited6.4306.4306.43000.0000.00 
IVCKOUInvocare Limited5.1305.1305.13000.0000.00 
IVEIshares Msci Eafe103.0101.1101.15,770-2.62.47 
IVOInvigor Group Limited0.02500.02500.025000.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.02200.02200.02202,773,6540.00000.00 
IVROAInvestigator Resources Ltd0.00600.00500.0060850,4380.002050.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVVIshares Core S&p 500506.4499.6500.326,545-10.11.98 
IVXInvion Limited0.01000.01000.0100635,6950.00000.00 
IVZInvictus Energy Ltd0.02300.02100.02201,147,278-0.00208.33 
IWLDIshares Core Msci World All Cap0.00000.00000.000000.0000NaN 
IXCInvex Therapeutics Ltd1.1601.0001.125148,489-0.0403.43 
IXIIshares Global Consumer Staples85.1583.5083.506,823-1.071.27 
IXJIshares Global Healthcare107.3104.7104.715,840-1.91.74 
IXUIxup Limited0.05500.05500.055027,2810.00407.84 
IZZIshares China Large-cap63.9961.8162.1720,610-1.752.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83