List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1450	0.1400	0.1450	70.7K	0.0000	0.00
I88OA		0.0200	0.0200	0.0200	0	0.0000	0.00
IAA		186.4	181.7	182.5	23.8K	0.4	0.23
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		138.5	138.5	138.5	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		31.02	30.89	30.89	29.8K	0.25	0.82
IAF		100.9	100.8	100.9	39.7K	-0.3	0.28
IAG	Insurance Australia Group Ltd.	9.050	8.910	8.990	5.12M	-0.040	0.44
IAGJOC		3.850	3.850	3.850	0	0.000	0.00
IAGKOA		2.050	2.050	2.050	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.7	104.4	104.5	3.0K	-0.2	0.24
IAGPF	INSUR.AUST NYR3QUT	105.1	104.7	104.7	2.5K	-0.2	0.21
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
IBAL		31.10	31.05	31.05	2	-0.03	0.10
IBC		0.4450	0.4350	0.4350	2.2K	-0.0100	2.25
IBIT		20.00	19.10	19.10	65.7K	-1.34	6.56
IBR	Iberian Resources Ltd	0.0190	0.0190	0.0190	135.0K	0.0000	0.00
IBRO		0.0030	0.0030	0.0030	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0050	0.0050	0.0050	371.0K	0.0000	0.00
IBXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	Icetana Ltd.	0.0420	0.0410	0.0410	426.8K	-0.0020	4.65
ICL	Iceni Gold Ltd.	0.0190	0.0190	0.0190	50.0K	0.0000	0.00
ICME		98.70	98.70	98.70	0	0.00	0.00
ICOR		93.76	93.58	93.61	5.8K	-0.33	0.35
ICR	Intelicare Holdings Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID1	Identifai Genetics Limited	0.4300	0.4200	0.4200	38.2K	0.0000	0.00
ID8	Identitii Ltd.	0.7300	0.7300	0.7300	21	-0.0150	2.01
IDA	Indiana Resources Ltd.	0.0165	0.0160	0.0160	2.01M	-0.0010	5.88
IDT	IDT Australia Ltd.	0.0350	0.0340	0.0340	467.7K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	1.700	1.665	1.665	1.94M	-0.035	2.06
IEL	IDP Education Ltd.	2.590	2.460	2.570	2.09M	0.030	1.18
IELKOB	IELKOB	0.9550	0.9550	0.9550	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		92.02	90.68	90.88	70.1K	0.10	0.11
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.70	32.38	32.50	9.2K	-0.15	0.46
IEU		101.0	100.6	100.7	20.8K	0.0	0.01
IEUJOA		32.21	32.21	32.21	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0080	0.0080	0.0080	0	0.0000	0.00
IFN	Infragreen Group Limited	0.5700	0.5400	0.5450	10.0K	0.0050	0.93
IFRA		25.99	25.89	25.91	85.2K	0.06	0.23
IFT	Infratil Ltd.	11.18	10.71	10.74	256.3K	-0.31	2.81
IG6	International Graphite Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
IG6O		0.0030	0.0030	0.0030	0	0.0000	0.00
IGB		96.71	96.54	96.58	1.9K	-0.52	0.54
IGL	Ive Group Ltd.	2.290	2.250	2.280	100.1K	-0.010	0.44
IGN	Ignite Ltd.	0.4150	0.4150	0.4150	0	0.0000	0.00
IGO	IGO Ltd.	5.290	5.110	5.200	3.61M	0.010	0.19
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		37.25	37.12	37.12	339	-0.04	0.11
IHCB		88.29	87.87	88.18	3.7K	-0.42	0.47
IHD		17.09	16.96	17.03	110.2K	-0.14	0.82
IHDJOA		5.130	5.130	5.130	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		74.52	74.05	74.05	10.1K	-0.55	0.74
IHHY		90.50	90.18	90.25	4.9K	-0.22	0.24
IHOO		244.6	243.6	243.8	3.1K	0.9	0.38
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		21.12	21.12	21.12	0	0.00	0.00
IHVV		66.90	66.59	66.61	123.8K	0.04	0.06
IHWL		64.81	64.48	64.48	20.9K	0.06	0.09
IIGF		3.060	3.050	3.060	17.3K	0.010	0.33
IIND		10.65	10.45	10.57	124.4K	-0.03	0.28
IIQ	Inoviq Ltd.	0.1300	0.1250	0.1250	93.2K	-0.0050	3.85
IISV	Intelligent Investor Select Value Shares	3.340	3.320	3.340	6.8K	0.000	0.00
IJH		54.35	53.99	54.20	5.7K	-0.34	0.62
IJP		133.6	132.2	132.4	24.3K	0.4	0.27
IJR		208.3	206.8	206.9	3.4K	-1.6	0.78
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.7100	0.7000	0.7050	905.2K	0.0000	0.00
IKO		218.7	211.5	212.0	5.9K	-0.2	0.08
ILA	Island Pharmaceuticals Ltd.	0.3100	0.2950	0.2950	240.3K	-0.0200	6.35
ILB		126.6	126.3	126.4	43.3K	-0.5	0.39
ILC		35.89	35.54	35.59	15.4K	-0.25	0.70
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.3750	0.3700	0.3700	9.4K	-0.0300	7.50
ILU	Iluka Resources Ltd.	6.210	6.080	6.080	1.09M	-0.160	2.56
ILUJOA		3.550	3.550	3.550	0	0.000	0.00
ILUKOA	Iluka Resources Limited	1.975	1.975	1.975	0	0.000	0.00
ILUKOC	Iluka Resources Limited	1.790	1.790	1.790	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOG	Iluka Resources Limited	2.110	2.110	2.110	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0210	0.0210	0.0210	12	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.5200	0.5200	0.5200	6.2K	-0.0050	0.95
IMC	Immuron Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
IMD	Imdex Ltd.	3.520	3.320	3.410	1.54M	-0.130	3.67
IMDKOA		0.8850	0.8850	0.8850	0	0.0000	0.00
IME	Imexhs Ltd	0.3300	0.3300	0.3300	4.4K	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0075	0.0070	0.0075	90.0K	0.0005	7.14
IMIO		0.0010	0.0010	0.0010	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.150	4.150	4.150	0	0.000	0.00
IMM	Immutep Ltd.	0.0260	0.0240	0.0250	3.14M	0.0000	0.00
IMPQ		3.980	3.980	3.980	0	0.000	0.00
IMR	Imricor Medical Systems, Inc.	1.420	1.285	1.310	779.8K	-0.020	1.50
IMU	Imugene Ltd.	0.0360	0.0340	0.0360	528.9K	0.0010	2.86
IMUOF		0.0010	0.0010	0.0010	0	0.0000	0.00
INA		5.300	5.280	5.290	5.13M	-0.010	0.19
INCM		22.00	21.85	21.93	4.4K	0.09	0.41
IND	Industrial Minerals Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
INDO		0.0060	0.0060	0.0060	0	0.0000	0.00
INES		3.480	3.470	3.470	9.7K	0.000	0.00
INF	Infinity Lithium Corporation Ltd.	0.0050	0.0050	0.0050	425.0K	-0.0010	16.67
ING	Inghams Group Ltd.	2.260	2.130	2.160	2.02M	-0.120	5.26
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.840	2.830	2.840	1.1K	0.000	0.00
INN	Innovaero Technologies Ltd.	0.3200	0.2750	0.2800	135.8K	-0.0200	6.67
INR	Ioneer Ltd.	0.0890	0.0840	0.0860	11.43M	-0.0020	2.27
INV	InvestSMART Group Ltd.	0.1050	0.1050	0.1050	2.5K	0.0000	0.00
IOD	Iodm Ltd.	0.0620	0.0620	0.0620	36.1K	-0.0080	11.43
ION	IonDrive Ltd.	0.0770	0.0730	0.0730	586.8K	-0.0050	6.41
IOO		204.1	202.4	203.1	29.0K	1.7	0.83
IOOSO1		135.5	135.5	135.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		147.0	147.0	147.0	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.6100	0.5900	0.6000	166.8K	0.0000	0.00
IOZ		36.56	36.35	36.46	353.9K	-0.23	0.63
IOZJOA		15.25	15.25	15.25	0	0.00	0.00
IOZSO2		19.72	19.72	19.72	0	0.00	0.00
IOZSOE		18.43	18.43	18.43	0	0.00	0.00
IOZSOG		21.10	21.10	21.10	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.15	18.15	18.15	0	0.00	0.00
IOZSOP		17.72	17.72	17.72	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0040	0.0040	0.0040	510	0.0000	0.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IPG	IPD Group Ltd.	5.510	5.310	5.500	266.6K	0.040	0.73
IPH	IPH Ltd.	4.000	3.920	4.000	353.7K	0.020	0.50
IPT	Impact Minerals Ltd.	0.0230	0.0220	0.0230	147.2K	0.0000	0.00
IPTO	Impact Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	2.220	2.130	2.130	1.13M	-0.160	6.99
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOQ		1.010	1.010	1.010	2.5K	0.245	32.03
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IPXKOS		2.660	2.660	2.660	0	0.000	0.00
IRD	Iron Road Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
IRE	Iress Ltd.	5.900	5.720	5.770	739.4K	-0.140	2.37
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2800	0.2750	0.2750	30.1K	0.0050	1.85
IS3	I Synergy Group Limited	0.1400	0.1400	0.1400	106	0.0000	0.00
ISEC		100.5	100.4	100.4	16.8K	0.0	0.00
ISLM	Hejaz Equities Fund Managed Growth Fund	1.130	1.120	1.130	2.5K	0.005	0.44
ISMD		51.56	51.56	51.56	17	-0.03	0.06
ISO		4.860	4.840	4.840	13.2K	-0.070	1.43
ITEK		33.62	33.20	33.37	848	0.58	1.77
ITM	iTech Minerals Ltd	0.0350	0.0330	0.0330	1.71M	-0.0020	5.71
ITS	Interstaff Recruitment Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
IUSG		96.70	96.40	96.64	5.7K	-0.69	0.71
IVE		151.0	150.1	150.1	5.7K	0.1	0.05
IVG	INGRAPHITE FPO [IVG]	0.0290	0.0290	0.0290	0	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0440	0.0420	0.0430	5.57M	-0.0010	2.27
IVROB		0.0240	0.0230	0.0240	250.0K	0.0000	0.00
IVV		74.60	74.10	74.27	482.7K	0.44	0.60
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		31.86	31.86	31.86	0	0.00	0.00
IVVSO1		33.97	33.97	33.97	0	0.00	0.00
IVVSO2		38.38	38.38	38.38	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.23	43.23	43.23	0	0.00	0.00
IVVSOD		34.46	34.46	34.46	0	0.00	0.00
IVVSOE		47.03	47.03	47.03	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		49.62	49.62	49.62	0	0.00	0.00
IVVSOJ		50.45	50.45	50.45	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		39.92	39.92	39.92	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		39.07	39.07	39.07	0	0.00	0.00
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		37.26	37.26	37.26	0	0.00	0.00
IVX	Invion Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0770	0.0710	0.0710	3.26M	-0.0020	2.74
IVZOC		0.0280	0.0280	0.0280	551.5K	0.0000	0.00
IWLD		72.67	72.40	72.42	37.5K	0.38	0.53
IXC	Invex Therapeutics Ltd.	0.0880	0.0850	0.0850	3.0K	0.0000	0.00
IXI		107.1	106.3	106.6	3.3K	0.2	0.19
IXJ		166.8	165.5	166.0	16.4K	-0.8	0.49
IXR	Ionic Rare Earths Ltd.	0.4300	0.4100	0.4150	134.5K	-0.0150	3.49
IXRO	Imx Resources Limited	0.1600	0.1500	0.1500	26.3K	0.0050	3.45
IYLD		99.03	98.85	98.85	5.7K	-0.20	0.20
IZZ		49.06	48.74	48.76	19.7K	-0.28	0.57
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES