List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1000	0.1000	0.1000	97	0.0000	0.00
I88OA		0.0400	0.0400	0.0400	0	0.0000	0.00
IAA		196.0	192.2	192.3	10.2K	-3.9	1.98
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		147.5	147.5	147.5	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		30.39	30.30	30.39	23.7K	0.19	0.63
IAF		100.1	100.0	100.1	30.0K	0.2	0.16
IAG	Insurance Australia Group Ltd.	8.200	8.100	8.170	4.07M	0.030	0.37
IAGJOC		3.850	3.850	3.850	0	0.000	0.00
IAGKOA		1.620	1.620	1.620	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.4	103.6	103.7	1.6K	-0.2	0.23
IAGPF	INSUR.AUST NYR3QUT	105.0	104.5	104.8	2.2K	0.3	0.33
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0170	0.0160	0.0160	108.0K	0.0000	0.00
IBAL		30.58	30.42	30.58	7.1K	0.17	0.56
IBC		0.4300	0.4300	0.4300	0	0.0000	0.00
IBIT		20.61	20.35	20.59	14.4K	0.16	0.78
IBR	Iberian Resources Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
IBRO		0.0170	0.0170	0.0170	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0080	0.0080	0.0080	1.45M	0.0000	0.00
IBXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	Icetana Ltd.	0.0330	0.0320	0.0320	8.97M	0.0010	3.23
ICL	Iceni Gold Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ICME		99.53	99.53	99.53	0	0.00	0.00
ICOR		93.69	93.46	93.59	6.1K	0.00	0.00
ICR	Intelicare Holdings Ltd.	0.0250	0.0210	0.0210	3.44M	-0.0050	19.23
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.9400	0.9050	0.9250	478	0.0250	2.78
ID8DA	Identitii Ltd.	0.5000	0.5000	0.5000	1	0.0900	21.95
IDA	Indiana Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
IDT	IDT Australia Ltd.	0.0470	0.0470	0.0470	2.6K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.300	2.240	2.300	774.5K	0.020	0.88
IEL	IDP Education Ltd.	1.530	1.490	1.490	1.42M	-0.020	1.32
IELKOB	IELKOB	0.2900	0.2600	0.2600	30.0K	-0.0250	8.77
IELKOC	IELKOC	0.1650	0.1650	0.1650	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		94.43	93.70	94.14	45.2K	-0.62	0.65
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.96	30.81	30.89	3.2K	0.06	0.19
IEU		96.61	96.14	96.25	15.5K	0.25	0.26
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	135	0.0000	0.00
IFN	Infragreen Group Limited	0.6100	0.5925	0.5950	1.28M	-0.0200	3.25
IFRA		24.82	24.65	24.71	151.6K	0.01	0.04
IFT	Infratil Ltd.	11.87	11.28	11.28	429.9K	-0.49	4.16
IG6	International Graphite Ltd.	0.0410	0.0390	0.0400	147.0K	-0.0010	2.44
IGB		95.64	95.44	95.56	5.6K	0.11	0.12
IGL	Ive Group Ltd.	2.440	2.380	2.410	101.3K	-0.010	0.41
IGN	Ignite Ltd.	0.7650	0.7650	0.7650	8	-0.0050	0.65
IGO	IGO Ltd.	7.620	7.320	7.320	3.37M	-0.260	3.43
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		36.11	35.97	35.97	1.3K	0.00	0.00
IHCB		90.12	89.81	89.84	38.2K	-0.05	0.06
IHD		16.90	16.78	16.81	56.9K	-0.01	0.06
IHDJOA		5.770	5.770	5.770	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		76.03	75.84	75.95	239	0.04	0.05
IHHY		92.62	92.18	92.18	7.2K	-0.30	0.32
IHOO		246.7	245.7	246.1	7.0K	0.4	0.16
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		66.84	66.62	66.68	102.5K	-0.07	0.10
IHWL		64.75	64.55	64.61	17.2K	0.03	0.05
IIGF		2.830	2.810	2.820	1.8K	0.020	0.71
IIND		9.630	9.500	9.540	19.9K	0.070	0.74
IIQ	Inoviq Ltd.	0.1800	0.1700	0.1700	57.3K	-0.0100	5.56
IISV	Intelligent Investor Select Value Shares	3.040	3.020	3.020	36	-0.010	0.33
IJH		52.02	51.66	51.89	8.1K	0.35	0.68
IJP		135.1	133.5	134.8	27.9K	1.2	0.91
IJR		199.4	198.4	199.1	5.9K	0.9	0.45
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9200	0.9150	0.9150	871	-0.0050	0.54
IKO		256.7	252.0	253.8	6.4K	-8.3	3.15
ILA	Island Pharmaceuticals Ltd.	0.4400	0.4300	0.4300	12.3K	-0.0050	1.15
ILB		125.0	121.0	125.0	24.6K	0.2	0.15
ILC		34.47	34.29	34.35	124.8K	0.02	0.06
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4750	0.4400	0.4500	71.8K	-0.0050	1.10
ILU	Iluka Resources Ltd.	6.240	6.030	6.080	1.74M	-0.160	2.56
ILUJOA		4.040	4.040	4.040	0	0.000	0.00
ILUKOA	Iluka Resources Limited	2.650	2.650	2.650	0	0.000	0.00
ILUKOB		1.975	1.975	1.975	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0160	0.0160	0.0160	0	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6000	0.5800	0.6000	62.7K	0.0000	0.00
IMC	Immuron Ltd.	0.0520	0.0480	0.0510	360.6K	-0.0010	1.92
IMD	Imdex Ltd.	3.450	3.330	3.360	1.45M	-0.020	0.59
IMDKOA		0.8850	0.8850	0.8850	423	-0.3000	25.32
IME	Imexhs Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0070	0.0080	1.44M	0.0010	14.29
IMIO		0.0010	0.0010	0.0010	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.810	3.810	3.810	0	0.000	0.00
IMM	Immutep Ltd.	0.0545	0.0470	0.0470	21.11M	-0.0090	16.07
IMPQ		4.050	3.980	4.020	255.7K	0.010	0.25
IMR	Imricor Medical Systems, Inc.	1.915	1.815	1.850	721.4K	0.030	1.65
IMU	Imugene Ltd.	0.0550	0.0500	0.0530	3.79M	-0.0010	1.85
IMUOE		0.0010	0.0010	0.0010	414.2K	0.0000	0.00
IMUOF		0.0020	0.0020	0.0020	0	0.0000	0.00
INA		4.030	3.925	4.010	2.41M	0.040	1.01
INCM		20.26	20.07	20.22	9.7K	0.18	0.87
IND	Industrial Minerals Ltd.	0.1000	0.1000	0.1000	40.0K	0.0000	0.00
INDO		0.0030	0.0030	0.0030	0	0.0000	0.00
INES		3.160	3.130	3.160	13.6K	0.040	1.28
INF	Infinity Lithium Corporation Ltd.	0.0080	0.0080	0.0080	23.2K	0.0000	0.00
ING	Inghams Group Ltd.	2.050	2.020	2.040	1.04M	0.010	0.49
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.680	2.680	2.680	2	0.000	0.00
INR	Ioneer Ltd.	0.1100	0.1000	0.1050	3.45M	0.0050	5.00
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
ION	IonDrive Ltd.	0.1300	0.1150	0.1150	9.33M	-0.0150	11.54
IOO		197.3	196.6	196.8	39.5K	0.6	0.32
IOOSO1		135.5	135.5	135.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		147.0	147.0	147.0	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
IOZ		35.53	35.39	35.43	304.4K	0.03	0.08
IOZJOA		14.79	14.79	14.79	2.5K	0.04	0.27
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		19.64	19.64	19.64	0	0.00	0.00
IOZSOG		21.40	21.40	21.40	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.94	18.94	18.94	0	0.00	0.00
IOZSOP		17.72	17.72	17.72	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0050	0.0050	0.0050	510.5K	0.0000	0.00
IPDO	Impedimed Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IPG	IPD Group Ltd.	5.370	5.230	5.260	159.7K	-0.070	1.31
IPH	IPH Ltd.	3.280	3.215	3.250	764.4K	0.040	1.25
IPHKOA	Iph Limited	0.5150	0.5150	0.5150	7.2K	0.0000	0.00
IPT	Impact Minerals Ltd.	0.0290	0.0290	0.0290	114.8K	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPTR	IPTR	0.0010	0.0010	0.0010	452.5K	0.0000	0.00
IPX	Iperionx Ltd.	2.610	2.520	2.550	1.89M	-0.090	3.41
IPXKOD		0.5800	0.5450	0.5800	2.9K	-0.0350	5.69
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0500	0.0480	0.0480	529.6K	-0.0020	4.00
IRD	Iron Road Ltd.	0.0100	0.0100	0.0100	370.0K	-0.0010	9.09
IRE	Iress Ltd.	5.740	5.620	5.650	1.71M	0.010	0.18
IREKOA	Iress Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOD	IREKOD	0.9800	0.9800	0.9800	0	0.0000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3000	0.2900	0.3000	61.3K	0.0150	5.26
IS3	I Synergy Group Limited	0.1450	0.1450	0.1450	215	-0.0050	3.33
ISEC		100.5	100.5	100.5	9.3K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.150	1.150	1.150	7.5K	0.000	0.00
ISMD		48.71	48.71	48.71	0	0.00	0.00
ISO		5.020	4.980	4.990	54.2K	-0.010	0.20
ITEK		33.14	33.08	33.13	292	-0.14	0.42
ITM	iTech Minerals Ltd	0.0560	0.0540	0.0550	195.6K	-0.0020	3.51
ITS	Interstaff Recruitment Ltd	0.2700	0.2600	0.2650	46.4K	0.0000	0.00
IUSG		98.58	98.37	98.41	54	-0.70	0.71
IVE		146.2	145.6	145.9	1.7K	0.5	0.31
IVG	INGRAPHITE FPO [IVG]	0.0400	0.0350	0.0400	26.0K	0.0050	14.29
IVR	Investigator Resources Ltd.	0.0520	0.0500	0.0500	4.76M	-0.0020	3.85
IVROB		0.0290	0.0270	0.0280	733.7K	-0.0030	9.68
IVV		71.12	70.85	71.04	309.7K	0.27	0.38
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.23	43.23	43.23	0	0.00	0.00
IVVSOD		33.60	33.60	33.60	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		48.58	48.58	48.58	0	0.00	0.00
IVVSOJ		49.43	49.43	49.43	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		37.22	37.22	37.22	0	0.00	0.00
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		36.69	36.69	36.69	0	0.00	0.00
IVX	Invion Ltd.	0.0450	0.0450	0.0450	2.4K	0.0000	0.00
IVXO		0.0030	0.0030	0.0030	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0660	0.0580	0.0630	8.44M	0.0030	5.00
IVZOC		0.0350	0.0350	0.0350	0	0.0000	0.00
IWLD		69.88	69.59	69.75	16.9K	0.16	0.23
IXC	Invex Therapeutics Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IXI		93.93	93.34	93.82	3.0K	0.64	0.69
IXJ		140.1	139.4	139.7	8.0K	0.2	0.11
IXR	Ionic Rare Earths Ltd.	0.4000	0.3800	0.3950	361.7K	0.0100	2.60
IXRO	Imx Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
IYLD		98.84	98.68	98.84	1.3K	-0.06	0.06
IZZ		48.20	47.69	47.69	21.5K	-0.20	0.42
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:b2d8:c007:49fc:9498

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES