Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAAIshares Asia 5088.9087.9888.718,858-0.220.25 
IAFIshares Core Composite Bond116.4116.3116.416,0540.10.05 
IAGInsurance Australia Group Ltd5.7205.5305.6203,990,3060.0901.63 
IAGBOAInsurance Australia Group Limited8.3308.3308.33000.0000.00 
IAGBOZInsurance Australia Group Limited8.0108.0108.01000.0000.00 
IAGKOBInsurance Australia Group Limited0.97500.97500.97501,8080.095010.80 
IAGKOCInsurance Australia Group Limited0.95000.95000.950000.00000.00 
IAGKODInsurance Australia Group Limited1.4651.4651.46500.0000.00 
IAGKOPInsurance Australia Group Limited1.9601.9601.96000.0000.00 
IAGKOQInsurance Australia Group Limited0.87500.87500.875000.00000.00 
IAGKORInsurance Australia Group Limited1.4051.4051.40500.0000.00 
IAGPDInsurance Australia Group Limited102.6102.1102.13,926-0.20.15 
IAMIntiger Group Limited0.00100.00100.0010275,0000.00000.00 
IAPInvestec Australia Property Fund1.2301.1971.210951,940-0.0100.82 
IBCIronbark Capital Ltd0.43000.42000.420027,681-0.00501.18 
IBGIronbark Gold Ltd0.00900.00900.00901,815,6560.00000.00 
IBXImagion Biosystems Limited0.02900.02500.029029,467,3090.004016.00 
IBXOImagion Biosystems Limited0.00700.00600.00702,865,0560.001016.67 
IBXOAIBXOA0.01200.01100.012012,090,1600.00109.09 
ICEICE Corporation Ltd0.14200.13500.135096,451-0.00503.57 
ICGInca Minerals Limited0.00100.00100.001000.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.02200.02100.0220214,5820.002010.00 
ICNIcon Energy Ltd0.01000.01000.0100365,454-0.00109.09 
ICQIcar Asia Limited0.33000.27000.30502,014,4630.045017.31 
ICRIntelicare Holdings Limited0.39000.27500.31508,461,684-0.075019.23 
ICSICSGlobal Ltd1.7501.7501.75000.0000.00 
ICTIncitec0.03800.03800.038000.00000.00 
ICUIsentric Limited0.00600.00500.0050134,2750.00000.00 
ID8Identitii Limited0.12500.10000.1000618,715-0.00504.76 
IDAIndiana Resources Limited0.02800.02700.0270298,7040.00000.00 
IDTInstitute of Drug Technology Aust0.17500.16000.17505,605,1660.020012.90 
IDXIndexshares Fund The3.5203.3603.500586,6910.1705.11 
IDZIndoor Skydive Australia Group Limited0.00400.00400.004000.00000.00 
IECIntra Energy Corporation Limited0.00400.00400.004000.00000.00 
IELIdp Education Limited16.8415.8416.76899,9960.654.03 
IEMIshares Msci Emerging Markets56.3055.5556.2514,2360.460.82 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUIshares Europe57.4856.9557.4049,7200.811.43 
IFLIOOF Holdings Ltd4.5704.3304.4501,432,8750.1202.77 
IFLKODIoof Holdings Limited2.4302.3102.41019,0000.0401.69 
IFLKOPIoof Holdings Limited5.8505.8505.85000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.6951.6121.6551,162,9580.0452.80 
IFNIFN0.57000.55200.560010,156,863-0.00500.88 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAVaneck Vectors Ftse Global18.5418.4518.549,7950.432.37 
IFTInfratil Limited.4.5504.4604.55022,0970.1804.12 
IGBIshares Treasury115.2115.1115.12,2660.10.10 
IGEIntegrated Green Energy Solutions Ltd0.13000.13000.130000.00000.00 
IGLInternational Goldfields Ltd0.91500.87000.9100717,5860.05005.81 
IGNIgnite Limited0.01700.01700.017033,0930.00000.00 
IGOIndependence Group NL5.0604.8704.9202,103,197-0.0701.40 
IGOKOAIndependence Group Nl1.9451.9451.94500.0000.00 
IGOKOEIndependence Group Nl2.8302.8302.83000.0000.00 
IGOKOQIndependence Group Nl5.6105.6105.61000.0000.00 
IGOKOTIndependence Group Nl3.8803.8803.8802000.2406.59 
IHCBIshares Core Global Corporate Bond (aud109.6108.7109.03,679-0.50.45 
IHDIshares S&p/asx Dividend Opportunities11.3711.3311.343,7420.141.25 
IHEBIshares J.p. Morgan Usd Emerging Markets100.3099.1099.811,170-1.551.53 
IHHYIshares Global High Yield Bond (aud0.00000.00000.000000.0000NaN 
IHLImpression Healthcare Limited0.05400.05200.05401,057,0730.00101.89 
IHLOBImpression Healthcare Limited0.01500.01400.015029,8940.00107.14 
IHOOIshares Global 100 Aud Hedged115.0113.7114.71,4661.21.09 
IHRIntellihr Holdings Limited0.06900.06500.069057,472-0.00304.17 
IHVVIshares S&p 500 Aud Hedged0.00000.00000.000000.0000NaN 
IHWLIshares Core Msci World All Cap (aud32.1332.0832.112,0160.611.94 
IJHIshares Core S&p Mid-cap261.1260.1261.14025.12.00 
IJPIshares Msci Japan81.2280.1981.223,9571.101.37 
IJRIshares Core S&p Small-cap98.6397.9898.461,5472.792.92 
IKEIkegps Group Limited0.69500.69500.695000.00000.00 
IKOIshares Msci South Korea Capped80.6679.9580.616940.100.12 
IKWIkwezi Mining Limited0.00200.00200.0020790,7220.00000.00 
ILBIshares Government Inflation125.0125.0125.03110.00.00 
ILCIshares S&p/asx 2021.5221.3521.4153,2850.321.52 
ILUIluka Resources Ltd8.3608.1308.2101,233,9410.1001.23 
ILUKOAIluka Resources Limited2.9202.9202.92000.0000.00 
ILUKOBIluka Resources Limited1.2701.2701.27000.0000.00 
ILUKODIluka Resources Limited3.7303.7303.73000.0000.00 
ILUKOQIluka Resources Limited2.8202.8202.82000.0000.00 
ILUKOSIluka Resources Limited3.5403.5403.54000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited1.9301.9301.93000.0000.00 
IMAImage Resources NL0.14500.14000.1400513,589-0.00503.45 
IMC0.07900.07700.077099,495-0.00202.53 
IMDImdex Ltd1.1551.1251.150353,0160.0454.07 
IMEImexhs Limited0.03500.03500.0350629,6330.00102.94 
IMMImmutep Limited0.16200.15500.16001,116,4750.00503.23 
IMPQIMPQ3.9303.9303.93000.0000.00 
IMRImricor Medical Systems Inc.1.3001.2051.205208,150-0.0957.31 
IMSImpelus Limited0.00400.00300.0030271,2620.00000.00 
IMUImugene Ltd0.03500.03100.032018,787,636-0.00205.88 
IMUOAImugene Limited0.01200.01200.0120200,000-0.00107.69 
IMUOBImugene Limited0.01700.01500.0150154,1020.00000.00 
IMUOCImugene Limited0.01700.01700.017071,5460.00000.00 
INAIngenia Communities Group3.9703.8303.930852,1210.0802.08 
INCMBetashares Global Income Leaders12.0712.0712.075,6000.070.58 
INFInfosentials0.04800.03900.0410763,1390.00205.13 
INGInghams Group Limited3.1203.0703.090658,0670.0300.98 
INGKOAInghams Group Limited0.71000.71000.710000.00000.00 
INGKOCInghams Group Limited0.72000.72000.720000.00000.00 
INGKODINGKOD1.6501.6501.65000.0000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKOTINGKOT0.89000.89000.890000.00000.00 
INIFINIF2.0102.0002.01028,1570.0402.03 
INPInnamincka Petroleum Ltd0.01500.01500.015000.00000.00 
INRIndia Nre Minerals Ltd0.12500.11700.1250423,2690.01008.70 
INVInvestorInfo Ltd0.07500.07500.07502,5000.00000.00 
IODIodm Limited0.13500.12500.1350315,0000.00503.85 
IOOIshares Global 10076.9576.2676.9512,7021.231.62 
IOZIshares Core S&p/asx 20023.0122.8023.01185,5010.502.22 
IP1Integrated Payment Technologies Limited0.00700.00700.0070277,777-0.001012.50 
IPBIpb Petroleum Limited0.01400.01400.014068,5000.00107.69 
IPCImperial Pacific Limited1.0101.0101.01000.0000.00 
IPDImpedimed Ltd0.07800.06200.078013,277,5220.017027.87 
IPHIpoh7.5007.3007.450339,9590.0700.95 
IPHKOAIph Limited1.6451.6451.64500.0000.00 
IPHKOBIph Limited2.9802.9802.98000.0000.00 
IPHKODIph Limited3.5303.5303.53000.0000.00 
IPLIncitec Pivot Ltd1.9501.8901.92512,045,9990.0251.32 
IPLKOBIncitec Pivot Limited0.75500.75500.755000.00000.00 
IPLKOHIncitec Pivot Limited0.43500.43000.435012,6000.00501.16 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.61500.61500.615000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.2751.2751.27500.0000.00 
IPTImpact Minerals Ltd0.01400.01300.01404,005,1450.00107.69 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.12000.12000.120000.00000.00 
IRDIron Road Ltd0.04500.04500.045000.00000.00 
IREIRESS Market Technology Ltd11.1810.9311.18312,4000.322.95 
IREKOBIress Limited3.1003.1003.10000.0000.00 
IREKORIress Limited6.6406.6406.64000.0000.00 
IRIIntegrated Research Ltd3.3403.2303.230135,680-0.0200.62 
IS3I Synergy Group Limited0.11000.11000.110000.00000.00 
ISDIsentia Group Limited0.15500.14500.1500355,4980.00000.00 
ISECIshares Enhanced Cash100.5100.4100.419,5030.00.00 
ISOIshares S&p/asx Small Ordinaries4.4604.4204.46016,5130.1102.53 
ISUIselect Limited.0.22000.20500.2100337,153-0.01004.55 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.32500.29000.2950123,704-0.02006.35 
IVCInvoCare Ltd11.2611.0511.25617,8810.242.18 
IVCKOBInvocare Limited3.7303.7303.73000.0000.00 
IVCKOPInvocare Limited7.3507.3507.3502,500-0.6508.13 
IVCKOUInvocare Limited9.8309.8309.83000.0000.00 
IVEIshares Msci Eafe87.4987.2387.453,0991.181.37 
IVOInvigor Group Limited0.02500.02500.025000.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.01900.01800.01802,544,213-0.00105.26 
IVROAInvestigator Resources Ltd0.00400.00400.0040245,0000.00000.00 
IVTInventis Ltd0.00300.00300.003000.00000.00 
IVVIshares Core S&p 500456.2454.2456.09,6258.21.84 
IVXInvion Limited0.00800.00800.008000.00000.00 
IVZInvictus Energy Ltd0.02700.02600.026092,0000.00104.00 
IWLDIshares Core Msci World All Cap0.00000.00000.000000.0000NaN 
IXCInvex Therapeutics Ltd1.7151.4601.490696,101-0.17510.51 
IXIIshares Global Consumer Staples76.9776.1176.977800.700.92 
IXJIshares Global Healthcare104.9104.0104.812,2421.51.46 
IXRIMX Resoures NL0.00900.00900.00903,642,9440.00000.00 
IXUIxup Limited0.02200.02000.0200255,3720.003017.65 
IZZIshares China Large-cap57.5757.0057.574,1720.080.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83