List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1350	0.1300	0.1300	187.6K	-0.0050	3.70
I88OA		0.0450	0.0450	0.0450	0	0.0000	0.00
IAA		157.2	152.0	152.0	8.2K	-3.2	2.09
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		26.57	26.37	26.38	43.7K	0.01	0.04
IAF		101.1	100.5	100.6	51.6K	-0.4	0.44
IAG	Insurance Australia Group Ltd.	7.330	7.225	7.280	6.02M	-0.020	0.27
IAGJOC		3.130	3.130	3.130	0	0.000	0.00
IAGKOA		1.600	1.600	1.600	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOQ		1.775	1.775	1.775	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.0	103.7	103.7	1.2K	-0.7	0.70
IAGPF	INSUR.AUST NYR3QUT	104.9	104.0	104.7	1.3K	0.1	0.13
IAGSO1		3.420	3.420	3.420	0	0.000	NaN
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0180	0.0180	0.0180	418.5K	0.0000	0.00
IBAL		29.26	29.12	29.12	5.1K	-0.20	0.68
IBC		0.4200	0.4200	0.4200	64.2K	0.0050	1.20
IBIT		18.79	18.33	18.34	11.5K	-0.42	2.24
IBR	Iberian Resources Ltd	0.0470	0.0440	0.0470	922.7K	0.0030	6.82
IBRO		0.0200	0.0200	0.0200	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0230	0.0210	0.0220	1.83M	0.0000	0.00
IBXO		0.0060	0.0060	0.0060	2.51M	0.0010	20.00
ICE	Icetana Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0350	0.0320	0.0320	677.9K	-0.0030	8.57
ICME		99.78	99.78	99.78	0	0.00	0.00
ICOR		94.50	94.07	94.07	14.7K	-0.24	0.25
ICR	Intelicare Holdings Ltd.	0.0260	0.0230	0.0250	2.21M	0.0020	8.70
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0070	0.0070	0.0070	113.1K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0340	0.0310	0.0310	484.3K	-0.0030	8.82
IDT	IDT Australia Ltd.	0.0440	0.0430	0.0430	26.3K	-0.0010	2.27
IDX	Integral Diagnostics Ltd.	2.340	2.230	2.250	758.2K	-0.070	3.02
IEL	IDP Education Ltd.	4.330	4.125	4.140	1.53M	-0.150	3.50
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		83.95	81.42	81.42	19.1K	-1.76	2.12
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.67	29.91	29.94	45.4K	-0.36	1.19
IEU		98.66	96.78	97.25	61.4K	-0.16	0.16
IEUJOA		37.15	37.15	37.15	500	-4.80	11.44
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0120	0.0110	0.0110	45.9K	-0.0010	8.33
IFL	Insignia Financial Ltd	4.770	4.750	4.750	1.67M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		3.000	3.000	3.000	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.3550	0.3450	0.3500	28.5K	0.0100	2.94
IFRA		25.23	24.95	25.03	133.6K	-0.11	0.44
IFT	Infratil Ltd.	9.540	9.410	9.430	282.3K	-0.050	0.53
IG6	International Graphite Ltd.	0.0580	0.0570	0.0570	58.5K	-0.0010	1.72
IGB		96.60	96.09	96.16	153.9K	-0.62	0.64
IGL	Ive Group Ltd.	2.660	2.585	2.640	147.7K	0.080	3.13
IGN	Ignite Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
IGO	IGO Ltd.	8.190	7.840	7.950	3.03M	-0.210	2.57
IGOKOA	INDEPENDENCE GROUP NL	1.420	1.420	1.420	0	0.000	0.00
IGOKOB	Independence Group Nl	3.980	3.980	3.980	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		5.680	5.680	5.680	0	0.000	0.00
IGRO		33.90	33.36	33.36	241	-0.16	0.48
IHCB		90.66	90.08	90.17	17.3K	-0.32	0.35
IHD		17.06	16.80	16.81	75.3K	-0.14	0.83
IHDJOA		6.190	6.170	6.170	1.0K	0.160	2.66
IHDSOB		12.17	12.17	12.17	0	0.00	0.00
IHEB		75.94	75.21	75.44	26.8K	0.06	0.08
IHHY		92.24	91.40	91.40	9.1K	-0.54	0.59
IHOO		220.9	216.9	216.9	1.9K	-2.1	0.95
IHVJOA		27.36	27.36	27.36	0	0.00	NaN
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		16.80	16.80	16.80	0	0.00	0.00
IHVV		60.09	59.22	59.23	298.3K	-0.57	0.95
IHWL		59.21	58.13	58.15	72.3K	-0.37	0.63
IIGF		2.890	2.890	2.890	1	-0.030	1.03
IIND		9.600	9.340	9.340	32.9K	-0.200	2.10
IIQ	Inoviq Ltd.	0.3450	0.3300	0.3450	45.2K	0.0000	0.00
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.240	3.200	3.200	24.8K	-0.050	1.54
IJH		49.20	48.71	48.71	7.8K	-0.28	0.57
IJP		125.3	121.8	121.9	24.2K	-1.1	0.92
IJR		181.7	178.9	179.2	37.6K	-1.6	0.87
IKE	IkeGPS Group Ltd.	0.8000	0.7500	0.8000	74.8K	0.0500	6.67
IKO		191.8	180.5	181.1	11.6K	-7.8	4.14
ILA	Island Pharmaceuticals Ltd.	0.3900	0.3650	0.3750	285.4K	-0.0200	5.06
ILB		138.6	125.2	125.4	16.5K	-0.5	0.36
ILC		34.54	34.00	34.00	18.3K	-0.31	0.90
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.78	19.78	19.78	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4550	0.3900	0.4050	74.1K	-0.0200	4.71
ILU	Iluka Resources Ltd.	7.040	6.700	6.750	2.77M	-0.030	0.44
ILUKOA	Iluka Resources Limited	2.420	2.420	2.420	0	0.000	0.00
ILUKOB		1.965	1.965	1.965	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0410	0.0400	0.0410	98.7K	-0.0010	2.38
IMB	Intelligent Monitoring Group Ltd.	0.4950	0.4675	0.4750	282.1K	-0.0100	2.06
IMC	Immuron Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
IMD	Imdex Ltd.	4.050	3.710	3.710	1.24M	-0.200	5.12
IME	Imexhs Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0070	0.0070	352.0K	-0.0010	12.50
IMIO		0.0020	0.0020	0.0020	311.1K	-0.0010	33.33
IMLC	Investors Mutual Concentrated Australian	3.930	3.930	3.930	5.0K	0.000	0.00
IMM	Immutep Ltd.	0.0460	0.0435	0.0440	12.86M	-0.0020	4.35
IMPQ		4.220	4.200	4.220	2.0K	0.010	0.24
IMR	Imricor Medical Systems, Inc.	1.940	1.810	1.870	388.2K	-0.070	3.61
IMU	Imugene Ltd.	0.1500	0.1350	0.1450	1.67M	0.0000	0.00
IMUO	IMUGENE LIMITED	0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
INA		4.060	3.890	3.920	1.23M	-0.090	2.24
INCM		19.20	18.78	18.86	7.8K	-0.07	0.37
IND	Industrial Minerals Ltd.	0.1100	0.1100	0.1100	88.2K	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.350	3.210	3.210	13.1K	-0.060	1.83
INF	Infinity Lithium Corporation Ltd.	0.0130	0.0130	0.0130	47.9K	0.0000	0.00
ING	Inghams Group Ltd.	2.040	1.993	2.020	1.94M	0.010	0.50
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.840	2.840	2.840	6.0K	-0.060	2.07
INR	Ioneer Ltd.	0.1350	0.1200	0.1300	15.57M	-0.0050	3.70
INV	InvestSMART Group Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
IOD	Iodm Ltd.	0.1200	0.1150	0.1200	28.4K	0.0000	0.00
ION	IonDrive Ltd.	0.0210	0.0200	0.0210	133.6K	-0.0010	4.55
IOO		174.4	172.3	172.3	29.7K	-1.2	0.67
IOOSO1		118.4	118.4	118.4	0	0.0	0.00
IOOSO2		63.25	63.25	63.25	250	63.25	∞
IOOSOB		121.6	121.6	121.6	125	-5.8	4.57
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.2050	0.2000	0.2000	16.3K	-0.0050	2.44
IOZ		35.35	34.69	34.76	728.1K	-0.36	1.03
IOZJOA		14.93	14.93	14.93	680	0.57	3.97
IOZSO2		17.78	17.78	17.78	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOG		21.38	21.38	21.38	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.11	17.11	17.11	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0160	0.0150	0.0155	541.8K	-0.0005	3.13
IPG	IPD Group Ltd.	4.780	4.560	4.740	89.2K	0.180	3.95
IPH	IPH Ltd.	3.420	3.280	3.290	777.9K	-0.090	2.66
IPT	Impact Minerals Ltd.	0.0540	0.0500	0.0540	1.8M	-0.0010	1.82
IPTOC		0.0080	0.0080	0.0080	0	0.0000	0.00
IPX	Iperionx Ltd.	4.100	3.690	3.790	2.52M	-0.050	1.30
IPXKOA		0.6900	0.6600	0.6600	12.0K	0.0000	NaN
IPXKOA		1.140	1.110	1.140	7.5K	0.480	72.73
IPXKOB		1.475	1.475	1.475	0	0.000	0.00
IR1	Iris Metals Ltd.	0.1000	0.1000	0.1000	14.1K	0.0000	0.00
IRD	Iron Road Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
IRE	Iress Ltd.	7.030	6.710	6.800	1.04M	-0.170	2.44
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOB		1.595	1.595	1.595	0	0.000	0.00
IREKOC	Iress Limited	2.440	2.440	2.440	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3000	0.3000	0.3000	4.5K	-0.0050	1.64
IS3	I Synergy Group Limited	0.0100	0.0100	0.0100	74.2K	0.0000	0.00
ISEC		100.8	100.7	100.8	86.5K	0.0	0.03
ISLM	Hejaz Equities Fund Managed Growth Fund	1.085	1.065	1.075	12.6K	-0.010	0.92
ISO		5.270	5.120	5.130	383.5K	-0.120	2.29
ITEK		29.59	29.39	29.39	119	0.07	0.24
ITM	iTech Minerals Ltd	0.0350	0.0330	0.0340	435.9K	0.0020	6.25
ITS	Interstaff Recruitment Ltd	0.4500	0.4500	0.4500	2.3K	0.0000	0.00
IUSG		100.12	99.38	99.38	155	-0.45	0.45
IVE		143.2	138.6	138.6	1.5K	-1.0	0.69
IVG	INGRAPHITE FPO [IVG]	0.0240	0.0240	0.0240	0	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0730	0.0660	0.0670	15.7M	-0.0040	5.63
IVROB		0.0450	0.0400	0.0400	570.0K	-0.0050	11.11
IVV		63.27	62.76	62.81	589.4K	-0.24	0.38
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		23.50	23.50	23.50	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		28.04	28.04	28.04	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOI		42.47	42.47	42.47	0	0.00	0.00
IVVSOJ		43.28	43.28	43.28	0	0.00	0.00
IVVSOK		42.95	42.95	42.95	0	0.00	0.00
IVVSOL		30.73	30.73	30.73	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		30.96	30.96	30.96	0	0.00	0.00
IVX	Invion Ltd.	0.0700	0.0700	0.0700	105.7K	0.0000	0.00
IVXO		0.0260	0.0260	0.0260	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0470	0.0440	0.0450	4.63M	-0.0030	6.25
IVZOA		0.0030	0.0030	0.0030	15.0K	-0.0010	25.00
IWLD		63.17	62.26	62.27	54.6K	-0.23	0.37
IXC	Invex Therapeutics Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
IXI		96.70	96.20	96.43	2.4K	-0.25	0.26
IXJ		137.0	134.6	134.7	7.8K	0.5	0.36
IXR	Ionic Rare Earths Ltd.	0.2950	0.2800	0.2950	123.8K	0.0000	0.00
IXRO	Imx Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
IYLD		99.33	99.16	99.25	1.7K	-0.06	0.06
IZZ		51.53	50.66	50.66	95.1K	-0.73	1.42
IZZJOC		20.74	20.74	20.74	60	-0.36	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES