List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.2550	0.2250	0.2350	174.6K	-0.0200	7.84
IAA	Ishares Asia 50	141.6	140.5	140.6	19.1K	0.7	0.50
IAAJOA		66.45	66.45	66.45	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.00	28.00	28.00	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.9	103.8	103.8	29.1K	-0.1	0.11
IAG	Insurance Australia Group Ltd	8.240	8.090	8.240	3.43M	0.040	0.49
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.630	4.630	4.630	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGPE	IAGPE	105.0	104.7	104.9	2K	0.1	0.06
IAGPF	IAGPF	104.5	104.3	104.4	1.5K	0.1	0.12
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0360	0.0350	0.0350	2.32M	-0.0030	7.89
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.60	30.53	30.60	7.9K	0.12	0.39
IBC	Ironbark Capital Ltd	0.4500	0.4500	0.4500	67K	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0380	0.0330	0.0330	12.47M	-0.0030	8.33
IBXO	Imagion Biosystems Limited	0.0110	0.0110	0.0110	900K	0.0000	0.00
ICE	ICE Corporation Ltd	0.0700	0.0700	0.0700	85K	-0.0010	1.41
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0580	0.0550	0.0550	39.7K	-0.0030	5.17
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.16	97.02	97.15	21.8K	-0.02	0.02
ICR	Intelicare Holdings Limited	0.0300	0.0280	0.0280	678.8K	-0.0010	3.45
ICRO	ICRO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICU	Isentric Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Limited	0.0110	0.0100	0.0100	967.4K	-0.0010	9.09
IDA	Indiana Resources Limited	0.0510	0.0490	0.0490	4.27M	-0.0040	7.55
IDT	Institute of Drug Technology Aust	0.0610	0.0590	0.0590	41K	-0.0010	1.67
IDX	Indexshares Fund The	2.790	2.730	2.760	543.8K	0.010	0.36
IEL	Idp Education Limited	6.560	6.390	6.480	2.66M	-0.090	1.37
IELKOA	IELKOA	4.540	4.540	4.540	1.1K	0.040	0.89
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	1.7K	-0.105	8.94
IEM	Ishares Msci Emerging Markets	81.45	80.93	81.05	46.6K	-0.27	0.33
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	33.04	32.91	32.96	3.1K	0.01	0.03
IEU	Ishares Europe	98.44	98.05	98.37	14.3K	0.77	0.79
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0230	0.0170	0.0170	7.08M	-0.0060	26.09
IFL	IOOF Holdings Ltd	4.500	4.490	4.500	983K	0.020	0.45
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.690	1.680	1.680	1.65M	0.000	0.00
IFN	IFN	0.9100	0.9100	0.9100	59.6K	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	23.45	23.24	23.30	58.7K	-0.08	0.34
IFT	Infratil Limited.	11.01	10.76	10.87	1.21M	0.14	1.30
IG6	International Graphite Limited	0.0590	0.0530	0.0550	489.1K	-0.0010	1.79
IGB	Ishares Treasury	99.40	99.20	99.24	3.8K	-0.22	0.22
IGL	International Goldfields Ltd	2.810	2.760	2.800	120.1K	-0.010	0.36
IGN	Ignite Limited	1.500	1.500	1.500	0	0.000	0.00
IGO	Independence Group NL	5.095	4.870	4.970	4.89M	-0.210	4.05
IGOKOA	Independence Group Nl	2.030	2.030	2.030	0	0.000	0.00
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.360	2.360	2.360	3.5K	0.080	3.51
IGRO	IGRO	35.53	35.43	35.43	874	-0.03	0.08
IHCB	Ishares Core Global Corporate Bond (aud	94.21	93.89	94.08	5.4K	-0.07	0.07
IHD	Ishares S&p/asx Dividend Opportunities	16.18	16.08	16.14	8.8K	-0.02	0.12
IHEB	Ishares J.p. Morgan Usd Emerging Markets	78.35	78.13	78.33	1.6K	-0.13	0.17
IHHY	Ishares Global High Yield Bond (aud	96.39	96.06	96.39	11.5K	0.02	0.02
IHOO	Ishares Global 100 Aud Hedged	214.9	214.0	214.2	824	0.7	0.31
IHVV	Ishares S&p 500 Aud Hedged	60.80	60.61	60.62	54.7K	-0.07	0.12
IHWL	Ishares Core Msci World All Cap (aud	59.27	59.16	59.16	7.2K	0.01	0.02
IIGF	IIGF	3.140	3.130	3.130	2	-0.020	0.63
IIND		11.28	11.21	11.24	46.5K	-0.03	0.27
IIQ	Inoviq Ltd	0.4200	0.3950	0.4000	184.2K	0.0000	0.00
IIQO	IIQO	0.0950	0.0900	0.0900	5.9K	0.0000	0.00
IISV		3.660	3.640	3.660	10.7K	0.010	0.27
IJH	Ishares Core S&p Mid-cap	49.43	49.24	49.26	9.1K	-0.21	0.42
IJP	Ishares Msci Japan	122.4	120.1	121.0	20.9K	-1.1	0.88
IJR	Ishares Core S&p Small-cap	180.8	179.7	180.1	5.5K	-0.7	0.39
IKE	Ikegps Group Limited	0.8300	0.8300	0.8300	6	0.0000	0.00
IKO	Ishares Msci South Korea Capped	124.8	123.7	124.6	2.6K	1.3	1.07
ILA	Island Pharmaceuticals Limited	0.4400	0.4100	0.4100	387.8K	-0.0300	6.82
ILB	Ishares Government Inflation	128.2	127.9	128.2	11.8K	0.2	0.15
ILC	Ishares S&p/asx 20	33.29	33.02	33.18	23K	-0.75	2.21
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.5200	0.4900	0.4950	139.5K	-0.0050	1.00
ILU	Iluka Resources Ltd	6.460	6.200	6.420	1.75M	0.090	1.42
ILUKOB	Iluka Resources Limited	4.380	4.380	4.380	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0690	0.0680	0.0690	1.43M	0.0000	0.00
IMB	Intelligent Monitoring Group Limited	0.6100	0.5900	0.6100	152.4K	0.0000	0.00
IMC		0.0760	0.0750	0.0760	25K	0.0000	0.00
IMD	Imdex Ltd	3.420	3.350	3.400	892.5K	0.030	0.89
IME	Imexhs Limited	0.2650	0.2600	0.2600	300K	-0.0050	1.89
IMI	IM Medical Ltd	0.0100	0.0100	0.0100	1.44M	0.0000	0.00
IMIO		0.0030	0.0030	0.0030	0	0.0000	0.00
IMLC	IMLC	4.410	4.410	4.410	0	0.000	0.00
IMM	Immutep Limited	0.2700	0.2600	0.2600	1.38M	-0.0050	1.89
IMPQ	IMPQ	5.000	5.000	5.000	525	0.030	0.60
IMR	Imricor Medical Systems Inc.	1.425	1.370	1.410	99.5K	0.005	0.36
IMU	Imugene Ltd	0.3200	0.2950	0.3000	1.42M	-0.0050	1.64
IMUO	Imugene Limited	0.0390	0.0300	0.0300	768.2K	-0.0080	21.05
IMUOE	IMUOE	0.0050	0.0050	0.0050	0	0.0000	0.00
INA	Ingenia Communities Group	5.550	5.440	5.520	906.8K	0.080	1.47
INCM	Betashares Global Income Leaders	19.38	19.21	19.26	4.3K	0.01	0.05
IND	Indus Energy Nl	0.1900	0.1700	0.1900	279.8K	0.0100	5.56
INDO	Indus Energy Nl	0.0310	0.0310	0.0310	0	0.0000	0.00
INES	INES	3.800	3.790	3.800	116.1K	-0.010	0.26
INF	Infosentials	0.0160	0.0150	0.0160	319.8K	0.0010	6.67
ING	Inghams Group Limited	2.550	2.525	2.540	1.55M	0.010	0.40
INGKOP	Inghams Group Limited	1.520	1.520	1.520	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.960	2.930	2.930	20.3K	-0.040	1.35
INR	India Nre Minerals Ltd	0.1600	0.1500	0.1550	7.67M	-0.0100	6.06
INV	InvestorInfo Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
IOD	Iodm Limited	0.1000	0.0990	0.1000	474.4K	0.0000	0.00
ION	ION Ltd	0.0470	0.0440	0.0470	1.13M	0.0020	4.44
IOO	Ishares Global 100	179.3	178.7	178.7	22.2K	0.3	0.17
IOOSO1		119.5	119.5	119.5	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	35.95	35.72	35.86	183.9K	-0.03	0.08
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		23.82	23.82	23.82	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.19	20.19	20.19	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0080	0.0070	0.0080	750.2K	0.0010	14.29
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0370	0.0340	0.0370	804.3K	0.0000	0.00
IPG	Investa Property Group	3.975	3.910	3.940	40.2K	-0.020	0.51
IPH	Ipoh	3.600	3.530	3.530	1.23M	-0.040	1.12
IPT	Impact Minerals Ltd	0.0065	0.0060	0.0060	23.91M	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0010	0.0010	0.0010	7.02M	0.0000	0.00
IPX	Intrapower Ltd	7.740	7.330	7.700	1.23M	0.160	2.12
IR1	Iris Metals Limited	0.2300	0.2050	0.2250	896.1K	0.0200	9.76
IRD	Iron Road Ltd	0.0310	0.0290	0.0290	67.9K	-0.0020	6.45
IRE	IRESS Market Technology Ltd	8.900	8.770	8.850	1.5M	0.030	0.34
IREKOB	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.3850	0.3750	0.3750	234.5K	-0.0050	1.32
IRX	Inhalerx Limited	0.0290	0.0290	0.0290	94.4K	0.0010	3.57
IS3	I Synergy Group Limited	0.0270	0.0260	0.0260	1.03M	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.8	100.8	100.8	5.4K	0.0	0.03
ISLM	ISLM	1.125	1.113	1.125	8.51M	0.005	0.45
ISO	Ishares S&p/asx Small Ordinaries	5.730	5.610	5.670	26.1K	0.010	0.18
ITEK	ITEK	32.15	32.10	32.14	406	0.04	0.12
ITM	Itech Minerals Ltd	0.0540	0.0520	0.0520	679.5K	-0.0020	3.70
IUSG	IUSG	102.8	102.7	102.8	44	-0.1	0.05
IVE	Ishares Msci Eafe	140.0	139.3	140.0	2.6K	0.5	0.32
IVG	Invictus Gold Limited	0.0340	0.0310	0.0320	412.7K	-0.0060	15.79
IVR	IVR	0.0490	0.0490	0.0490	0	0.0000	0.00
IVROB	IVROB	0.0240	0.0240	0.0240	0	0.0000	0.00
IVV	Ishares Core S&p 500	67.40	67.21	67.24	170K	-0.07	0.10
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		33.43	33.43	33.43	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX	Invion Limited	0.1100	0.1050	0.1100	4.7K	0.0050	4.76
IVXO	IVXO	0.0240	0.0240	0.0240	0	0.0000	0.00
IVZ	Invictus Energy Ltd	0.1800	0.1600	0.1700	6.26M	-0.0100	5.56
IVZOA	IVZOA	0.0740	0.0670	0.0670	186.5K	-0.0120	15.19
IWLD	Ishares Core Msci World All Cap	66.48	66.25	66.32	320.2K	-0.01	0.02
IXC	Invex Therapeutics Ltd	0.1600	0.0990	0.1600	317.1K	0.0050	3.23
IXI	Ishares Global Consumer Staples	96.69	96.23	96.40	1.4K	0.17	0.18
IXJ	Ishares Global Healthcare	132.9	132.0	132.5	21.9K	2.5	1.93
IXR	IMX Resoures NL	0.0170	0.0150	0.0170	12.71M	0.0020	13.33
IXRR		0.0040	0.0020	0.0020	7.65M	-0.0010	33.33
IYLD		100.4	100.3	100.4	486	0.0	0.03
IZZ	Ishares China Large-cap	62.07	61.64	61.64	19.7K	0.08	0.13
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES