List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
IAA	Ishares Asia 50	98.00	95.00	95.78	30,219	-2.82	2.86
IAF	Ishares Core Composite Bond	116.4	116.2	116.3	14,683	0.2	0.20
IAG	Insurance Australia Group Ltd	6.710	6.600	6.670	5,935,435	-0.120	1.77
IAGBOA	Insurance Australia Group Limited	8.330	8.330	8.330	0	0.000	0.00
IAGBOZ	Insurance Australia Group Limited	8.010	8.010	8.010	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.040	1.040	1.040	0	0.000	0.00
IAGKOE	Insurance Australia Group Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
IAGKOF	Insurance Australia Group Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IAGKOP	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.120	1.120	1.120	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	2.370	2.370	2.370	0	0.000	0.00
IAGPD	Insurance Australia Group Limited	107.9	107.3	107.7	985	-0.2	0.19
IAM	Intiger Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IAP	Investec Australia Property Fund	1.545	1.520	1.535	734,839	-0.010	0.65
IB8	Ibosses Corporation Limited	0.4000	0.4000	0.4000	0	0.0000	0.00
IBC	Ironbark Capital Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
IBG	Ironbark Gold Ltd	0.0100	0.0100	0.0100	1,202,880	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0300	0.0280	0.0290	3,537,990	-0.0010	3.33
IBXO	Imagion Biosystems Limited	0.0120	0.0090	0.0090	2,508,892	-0.0040	30.77
ICE	ICE Corporation Ltd	0.2900	0.2250	0.2250	1,032,389	-0.0550	19.64
ICG	Inca Minerals Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
ICGO	Inca Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0170	0.0150	0.0150	400,308	-0.0020	11.76
ICIO	Icandy Interactive Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	10,000	-0.0010	14.29
ICQ	Icar Asia Limited	0.4800	0.3500	0.3700	3,003,447	-0.0600	13.95
ICS	ICSGlobal Ltd	2.020	2.000	2.020	10,449	0.020	1.00
ICT	Incitec	0.0400	0.0370	0.0370	165,000	-0.0050	11.90
ICU	Isentric Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ID8	Identitii Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.1500	0.1400	0.1400	169,357	-0.0100	6.67
IDX	Indexshares Fund The	4.240	4.070	4.120	750,548	-0.130	3.06
IDZ	Indoor Skydive Australia Group Limited	0.0070	0.0070	0.0070	550,000	0.0010	16.67
IEC	Intra Energy Corporation Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IEL	Idp Education Limited	24.29	23.20	24.03	1,462,461	-0.57	2.32
IEM	Ishares Msci Emerging Markets	65.44	64.03	64.30	34,157	-1.95	2.94
IEQ	International Equities Corp Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
IEU	Ishares Europe	69.93	68.91	68.96	21,607	-1.51	2.14
IFL	IOOF Holdings Ltd	6.780	6.500	6.520	2,347,030	-0.330	4.82
IFLKOB	Ioof Holdings Limited	2.770	2.770	2.770	0	0.000	0.00
IFLKOC	Ioof Holdings Limited	0.7700	0.7700	0.7700	2,500	-0.3850	33.33
IFLKOD	Ioof Holdings Limited	4.760	4.760	4.760	0	0.000	0.00
IFLKOE	Ioof Holdings Limited	4.970	4.970	4.970	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	3.760	3.760	3.760	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	2.050	1.962	1.970	715,594	-0.110	5.29
IFN	IFN	0.7320	0.7070	0.7250	1,924,924	-0.0050	0.68
IFNKOE	Infigen Energy	0.1650	0.1650	0.1650	0	0.0000	0.00
IFRA	Vaneck Vectors Ftse Global	23.59	23.14	23.14	15,233	-0.29	1.24
IFT	Infratil Limited.	5.350	5.280	5.280	4,073	-0.080	1.49
IGB	Ishares Treasury	115.0	114.8	114.9	353	0.4	0.31
IGE	Integrated Green Energy Solutions Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
IGL	International Goldfields Ltd	2.170	2.100	2.100	571,973	-0.050	2.33
IGN	Ignite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
IGO	Independence Group NL	5.740	5.555	5.690	3,051,532	-0.110	1.90
IGOKOB	Independence Group Nl	2.460	2.420	2.420	350	-0.230	8.68
IGOKOC	Independence Group Nl	1.155	1.085	1.085	1,434	-0.185	14.57
IGOKOD	Independence Group Nl	0.9050	0.9050	0.9050	0	0.0000	0.00
IGOKOQ	Independence Group Nl	3.980	3.910	3.980	499	0.190	5.01
IGOKOT	Independence Group Nl	3.190	3.160	3.190	374	0.010	0.31
IHCB	Ishares Core Global Corporate Bond (aud	114.1	113.7	113.9	7,368	0.2	0.21
IHD	Ishares S&p/asx Dividend Opportunities	14.42	14.17	14.19	49,714	-0.41	2.81
IHEB	Ishares J.p. Morgan Usd Emerging Markets	110.9	110.3	110.9	4,302	0.2	0.22
IHHY	Ishares Global High Yield Bond (aud	0.0000	0.0000	0.0000	0	0.0000	NaN
IHL	Impression Healthcare Limited	0.0610	0.0590	0.0590	414,089	-0.0010	1.67
IHLOB	Impression Healthcare Limited	0.0220	0.0200	0.0200	1,164,800	0.0000	0.00
IHOO	Ishares Global 100 Aud Hedged	128.6	126.9	126.9	982	-3.3	2.52
IHR	Intellihr Holdings Limited	0.0800	0.0750	0.0750	85,702	-0.0050	6.25
IHVV	Ishares S&p 500 Aud Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
IHWL	Ishares Core Msci World All Cap (aud	37.54	37.41	37.50	10,946	-0.63	1.65
IJH	Ishares Core S&p Mid-cap	316.9	310.5	310.7	1,121	-7.1	2.23
IJP	Ishares Msci Japan	85.00	83.30	83.30	4,470	-3.13	3.62
IJR	Ishares Core S&p Small-cap	126.2	123.4	123.8	10,046	-3.0	2.38
IKE	Ikegps Group Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	90.00	86.70	86.71	3,837	-4.57	5.01
IKW	Ikwezi Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ILB	Ishares Government Inflation	130.4	130.3	130.4	3,027	0.8	0.65
ILC	Ishares S&p/asx 20	27.98	27.38	27.45	15,000	-0.53	1.89
ILU	Iluka Resources Ltd	9.720	9.295	9.360	3,058,831	-0.180	1.89
ILUKOB	Iluka Resources Limited	1.350	1.270	1.270	12,700	-0.235	15.61
ILUKOD	Iluka Resources Limited	5.610	5.610	5.610	0	0.000	0.00
ILUKOF	Iluka Resources Limited	3.310	3.310	3.310	0	0.000	0.00
ILUKOG	Iluka Resources Limited	2.630	2.630	2.630	0	0.000	0.00
ILUKOH	Iluka Resources Limited	2.170	2.170	2.170	0	0.000	0.00
ILUKOP	Iluka Resources Limited	3.530	3.530	3.530	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	5.370	5.370	5.370	0	0.000	0.00
ILUKOS	Iluka Resources Limited	3.100	3.100	3.100	0	0.000	0.00
ILUKOT	Iluka Resources Limited	4.720	4.720	4.720	0	0.000	0.00
ILUKOY	Iluka Resources Limited	1.930	1.930	1.930	0	0.000	0.00
IMA	Image Resources NL	0.2150	0.2000	0.2150	518,594	0.0050	2.38
IMC		0.1550	0.1500	0.1500	490,539	0.0000	0.00
IMD	Imdex Ltd	1.700	1.635	1.660	2,067,782	-0.020	1.19
IME	Imexhs Limited	0.0290	0.0260	0.0260	3,123,172	-0.0040	13.33
IMF	IMF (Australia) Ltd	4.500	4.260	4.270	1,331,987	-0.230	5.11
IMFHA	Bentham Imf Limited	101.9	101.4	101.9	229	0.2	0.19
IMM	Immutep Limited	0.4150	0.3850	0.3900	1,939,046	-0.0250	6.02
IMPQ	IMPQ	4.650	4.650	4.650	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.705	1.680	1.700	36,145	0.000	0.00
IMS	Impelus Limited	0.0050	0.0050	0.0050	50,000	-0.0010	16.67
IMU	Imugene Ltd	0.0340	0.0310	0.0320	25,371,257	-0.0020	5.88
IMUOA	Imugene Limited	0.0150	0.0150	0.0150	400,000	0.0000	0.00
IMUOB	Imugene Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
IMUOC	Imugene Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
INA	Ingenia Communities Group	5.200	5.140	5.150	1,062,727	-0.030	0.58
INCM	Betashares Global Income Leaders	17.44	17.17	17.17	5,508	-0.19	1.09
INF	Infosentials	0.0570	0.0520	0.0520	616,228	-0.0050	8.77
ING	Inghams Group Limited	3.680	3.560	3.620	3,112,072	0.140	4.02
INGKOA	Inghams Group Limited	0.7100	0.7100	0.7100	7,900	0.0900	14.52
INGKOC	Inghams Group Limited	1.135	1.135	1.135	0	0.000	0.00
INGKOP	Inghams Group Limited	1.410	1.410	1.410	0	0.000	0.00
INGKOQ	Inghams Group Limited	2.450	2.450	2.450	0	0.000	0.00
INGKOR	Inghams Group Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
INGKOT	INGKOT	0.8900	0.8900	0.8900	0	0.0000	0.00
INIF	INIF	2.430	2.390	2.400	53,051	-0.050	2.04
INP	Innamincka Petroleum Ltd	0.0220	0.0220	0.0220	168,396	0.0000	0.00
INR	India Nre Minerals Ltd	0.1850	0.1700	0.1800	1,459,998	-0.0050	2.70
INV	InvestorInfo Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
IOD	Iodm Limited	0.1600	0.1550	0.1550	263,580	-0.0050	3.13
IOO	Ishares Global 100	84.20	82.47	82.50	62,467	-1.88	2.23
IOT	Iot Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IOZ	Ishares Core S&p/asx 200	28.82	28.50	28.54	319,975	-0.64	2.19
IP1	Integrated Payment Technologies Limited	0.0080	0.0080	0.0080	118,823	-0.0010	11.11
IPB	Ipb Petroleum Limited	0.0220	0.0220	0.0220	51,800	-0.0020	8.33
IPC	Imperial Pacific Limited	1.040	1.040	1.040	0	0.000	0.00
IPD	Impedimed Ltd	0.1050	0.1000	0.1000	366,354	-0.0050	4.76
IPH	Ipoh	9.640	9.430	9.500	708,860	-0.110	1.14
IPHKOA	Iph Limited	3.750	3.750	3.750	0	0.000	0.00
IPHKOB	Iph Limited	2.480	2.480	2.480	0	0.000	0.00
IPHKOD	Iph Limited	4.210	4.210	4.210	0	0.000	0.00
IPL	Incitec Pivot Ltd	3.020	2.960	2.990	3,783,676	-0.040	1.32
IPLKOA	Incitec Pivot Limited	1.430	1.430	1.430	0	0.000	0.00
IPLKOC	Incitec Pivot Limited	1.340	1.340	1.340	0	0.000	0.00
IPLKOF	Incitec Pivot Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
IPLKOG	Incitec Pivot Limited	1.105	1.105	1.105	0	0.000	0.00
IPLKOP	Incitec Pivot Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
IPLKOQ	Incitec Pivot Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
IPLKOR	Incitec Pivot Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
IPLKOS	Incitec Pivot Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
IPLKOU	Incitec Pivot Limited	1.505	1.505	1.505	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0160	0.0140	0.0150	17,330,628	0.0020	15.38
IPTOA	Impact Minerals Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
IQ3	Iq3corp Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
IRD	Iron Road Ltd	0.0560	0.0550	0.0550	162,733	-0.0010	1.79
IRE	IRESS Market Technology Ltd	12.11	11.86	12.00	1,030,238	-0.33	2.68
IREKOA	Iress Limited	2.710	2.710	2.710	0	0.000	0.00
IREKOC	Iress Limited	1.930	1.930	1.930	0	0.000	0.00
IREKOR	Iress Limited	6.620	6.620	6.620	0	0.000	0.00
IRI	Integrated Research Ltd	3.095	2.980	3.010	274,572	-0.050	1.63
IS3	I Synergy Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
ISD	Isentia Group Limited	0.2800	0.2500	0.2500	1,897,206	-0.0350	12.28
ISEC	Ishares Enhanced Cash	100.5	100.5	100.5	3,259	0.0	0.00
ISO	Ishares S&p/asx Small Ordinaries	5.230	5.140	5.140	115,906	-0.120	2.28
ISU	Iselect Limited.	0.4100	0.3700	0.3800	39,519	-0.0200	5.00
ISX	Isignthis Ltd	1.070	1.070	1.070	0	0.000	0.00
ITG	Intega Group Limited	0.4250	0.4200	0.4250	57,708	0.0000	0.00
ITW	Ishares Msci Taiwan	62.00	62.00	62.00	15	-0.54	0.86
IVC	InvoCare Ltd	13.24	12.78	12.86	297,108	-0.44	3.31
IVCKOA	Invocare Limited	3.350	3.350	3.350	0	0.000	0.00
IVCKOC	Invocare Limited	2.950	2.950	2.950	0	0.000	0.00
IVCKOE	Invocare Limited	2.100	2.100	2.100	0	0.000	0.00
IVCKOP	Invocare Limited	9.990	9.990	9.990	0	0.000	0.00
IVCKOS	Invocare Limited	6.430	6.430	6.430	0	0.000	0.00
IVCKOU	Invocare Limited	5.130	5.130	5.130	0	0.000	0.00
IVE	Ishares Msci Eafe	103.0	101.1	101.1	5,770	-2.6	2.47
IVO	Invigor Group Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
IVQ	Invitrocue Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
IVR	IVR	0.0220	0.0220	0.0220	2,773,654	0.0000	0.00
IVROA	Investigator Resources Ltd	0.0060	0.0050	0.0060	850,438	0.0020	50.00
IVT	Inventis Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
IVV	Ishares Core S&p 500	506.4	499.6	500.3	26,545	-10.1	1.98
IVX	Invion Limited	0.0100	0.0100	0.0100	635,695	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0230	0.0210	0.0220	1,147,278	-0.0020	8.33
IWLD	Ishares Core Msci World All Cap	0.0000	0.0000	0.0000	0	0.0000	NaN
IXC	Invex Therapeutics Ltd	1.160	1.000	1.125	148,489	-0.040	3.43
IXI	Ishares Global Consumer Staples	85.15	83.50	83.50	6,823	-1.07	1.27
IXJ	Ishares Global Healthcare	107.3	104.7	104.7	15,840	-1.9	1.74
IXU	Ixup Limited	0.0550	0.0550	0.0550	27,281	0.0040	7.84
IZZ	Ishares China Large-cap	63.99	61.81	62.17	20,610	-1.75	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83