Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
I88Infini Resources Limited0.15500.15000.150016,1250.00000.00 
IAAIshares Asia 50103.6101.9102.311,005-1.41.34 
IAFIshares Core Composite Bond101.0100.7100.927,3070.00.00 
IAGInsurance Australia Group Ltd6.7806.7106.74011,715,9150.0300.45 
IAGKOAInsurance Australia Group Limited2.1202.1202.12000.0000.00 
IAGKOBInsurance Australia Group Limited1.6801.6801.68000.0000.00 
IAGKODInsurance Australia Group Limited2.3602.3602.36000.0000.00 
IAGKOPInsurance Australia Group Limited1.0551.0551.05500.0000.00 
IAGKOQInsurance Australia Group Limited1.6301.6301.63000.0000.00 
IAGKOSInsurance Australia Group Limited1.1951.1951.19510,000-0.42026.01 
IAGKOTInsurance Australia Group Limited3.1403.1403.14000.0000.00 
IAGPEIAGPE103.2102.2103.12,6190.90.90 
IAGPFIAGPF101.3101.0101.14,667-0.20.20 
IAMIntiger Group Limited0.07300.07300.073000.00000.00 
IAMOBIAMOB0.00500.00500.005000.00000.00 
IBALIBAL28.4128.3728.414,600-0.020.07 
IBCIronbark Capital Ltd0.45000.45000.450000.00000.00 
IBGIronbark Gold Ltd0.00400.00400.00401,208,2150.00000.00 
IBGOIronbark Zinc Ltd0.00300.00300.003000.00000.00 
IBXImagion Biosystems Limited0.08800.08600.086031,634-0.00202.27 
ICEICE Corporation Ltd0.01900.01900.019018,0000.00000.00 
ICGInca Minerals Limited0.00800.00800.0080526,2500.00000.00 
ICGODICGOD0.00100.00100.001000.00000.00 
ICGOEICGOE0.00100.00100.001000.00000.00 
ICGOFICGOF0.00100.00100.0010798,6260.00000.00 
ICIIcandy Interactive Limited0.01700.01600.0170159,0970.00000.00 
ICLInternational Coal Holdings Limited0.07000.06700.0670101,051-0.00202.90 
ICLOICLO0.01200.01200.012076,9230.00109.09 
ICNIcon Energy Ltd0.00600.00600.006000.00000.00 
ICORICOR94.2994.0994.251,5350.030.03 
ICRIntelicare Holdings Limited0.00900.00900.009000.00000.00 
ICROICRO0.00100.00100.001000.00000.00 
ICUIsentric Limited0.00400.00400.0040700,000-0.001020.00 
ID8Identitii Limited0.00900.00900.009035,000-0.001010.00 
ID8OID8O0.00300.00300.003000.00000.00 
IDAIndiana Resources Limited0.07800.07700.0770508,384-0.00303.75 
IDTInstitute of Drug Technology Aust0.11500.11000.1100145,2620.00000.00 
IDXIndexshares Fund The2.5802.5302.570736,7340.0000.00 
IEATIEAT10.6310.6310.6300.000.00 
IECIntra Energy Corporation Limited0.00200.00200.00202,0000.00000.00 
IELIdp Education Limited14.9914.2814.506,397,228-0.312.09 
IELKOAIELKOA3.0903.0203.0303,000-0.58016.07 
IELKODIdp Education Limited1.0751.0751.07500.0000.00 
IELKOPIdp Education Limited5.9505.6605.9504,8000.94018.76 
IELKOQIdp Education Limited7.3907.3907.39000.0000.00 
IELKORIELKOR9.0709.0709.07000.0000.00 
IEMIshares Msci Emerging Markets65.3964.7065.0938,277-0.130.20 
IEQInternational Equities Corp Ltd0.04000.04000.040000.00000.00 
IESGIESG28.5628.4028.5624,8720.050.18 
IEUIshares Europe86.0984.5084.609,0690.190.23 
IFLIOOF Holdings Ltd2.2252.1902.1902,924,567-0.0100.45 
IFLKODIoof Holdings Limited0.75000.75000.750000.00000.00 
IFLKOPIoof Holdings Limited1.0501.0501.05000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd1.6651.5901.665392,5190.0301.83 
IFRAVaneck Vectors Ftse Global20.1320.0520.0866,8530.080.40 
IFTInfratil Limited.10.309.9710.03337,657-0.232.24 
IG6International Graphite Limited0.08000.07500.0750107,087-0.00506.25 
IGBIshares Treasury97.5197.4197.512,532-0.040.04 
IGLInternational Goldfields Ltd1.9301.8901.900570,351-0.0050.26 
IGNIgnite Limited0.08500.08500.085010.00000.00 
IGOIndependence Group NL5.7805.4305.58011,381,279-0.2804.78 
IGOKOBIndependence Group Nl1.2351.2351.23500.0000.00 
IGOKOCIndependence Group Nl1.1751.1451.14511,000-0.55532.65 
IGOKODIndependence Group Nl1.5301.5201.5209,000-0.40020.83 
IGOKOPIndependence Group Nl6.4906.4906.49000.0000.00 
IGOKOQIndependence Group Nl16.2016.2016.2000.000.00 
IGOKORIndependence Group Nl4.4904.4904.49000.0000.00 
IGROIGRO31.4031.2731.34606-0.060.19 
IHCBIshares Core Global Corporate Bond (aud91.6791.4691.536,022-0.050.05 
IHDIshares S&p/asx Dividend Opportunities13.9113.8513.8820,893-0.020.14 
IHEBIshares J.p. Morgan Usd Emerging Markets75.5675.2375.561,263-0.130.17 
IHOOIshares Global 100 Aud Hedged180.3179.0179.56,029-1.40.79 
IHWLIshares Core Msci World All Cap (aud51.4151.1751.346,782-0.200.39 
IIGFIIGF3.0403.0003.01021,3680.0200.67 
IIQInoviq Ltd0.59000.57000.575074,1220.00000.00 
IJHIshares Core S&p Mid-cap44.0643.9644.0610,7470.050.11 
IJPIshares Msci Japan101.8100.3100.36,553-0.50.53 
IJRIshares Core S&p Small-cap159.4159.1159.24,091-0.30.18 
IKEIkegps Group Limited0.41500.41500.41505,0000.00000.00 
IKOIshares Msci South Korea Capped101.9101.4101.81,628-1.21.14 
ILAIsland Pharmaceuticals Limited0.08000.07800.0780269,7420.00000.00 
ILAOILAO0.02600.02600.02602,2910.00000.00 
ILBIshares Government Inflation124.8124.3124.89,0130.30.24 
ILCIshares S&p/asx 2030.6030.4530.5937,1650.130.43 
ILTIltani Resources Limited.0.31500.27000.2700200,432-0.01003.57 
ILUIluka Resources Ltd6.4906.3806.4504,072,6350.0200.31 
ILUKOAIluka Resources Limited1.0601.0601.06000.0000.00 
ILUKOBIluka Resources Limited1.4901.4901.49000.0000.00 
ILUKOCIluka Resources Limited1.7701.7701.77000.0000.00 
ILUKODIluka Resources Limited1.1001.1001.10000.0000.00 
ILUKOPIluka Resources Limited3.0503.0503.05000.0000.00 
ILUKOQIluka Resources Limited3.1403.1403.14000.0000.00 
ILUKOTIluka Resources Limited3.9403.9403.94000.0000.00 
ILUKOUIluka Resources Limited3.4603.4603.46000.0000.00 
IMAImage Resources NL0.07800.07700.0770219,5110.00000.00 
IMBIntelligent Monitoring Group Limited0.44500.43000.4300211,087-0.01503.37 
IMC0.08400.07900.0800280,537-0.00404.76 
IMDImdex Ltd2.2902.2152.2401,574,637-0.0301.32 
IMEImexhs Limited0.41000.41000.41001,4000.00501.23 
IMIIM Medical Ltd0.02000.01900.019090,324-0.00105.00 
IMLCIMLC3.9803.9803.98094,4730.0501.27 
IMMImmutep Limited0.42000.39500.42002,163,8220.02506.33 
IMPQIMPQ4.9404.8704.92023,2880.0250.51 
IMRImricor Medical Systems Inc.0.45000.41000.4500280,9680.03508.43 
IMUImugene Ltd0.05900.05600.059017,941,9580.00000.00 
IMUODIMUOD0.00100.00100.00102,537,750-0.000533.33 
IMUOEIMUOE0.02800.02500.02801,498,2500.00000.00 
INAIngenia Communities Group4.8654.7704.8501,035,8600.0501.04 
INCMBetashares Global Income Leaders16.5116.4616.462,0320.070.40 
INDIndus Energy Nl0.23000.18500.210020,9490.01005.00 
INFInfosentials0.05800.05400.0540520,491-0.00101.82 
INGInghams Group Limited3.5503.4653.4802,412,241-0.0701.97 
INGKOCInghams Group Limited0.85000.85000.850000.00000.00 
INGKODINGKOD1.3551.3551.35500.0000.00 
INGKOPInghams Group Limited1.2351.2351.23500.0000.00 
INGKOQInghams Group Limited1.5551.5551.55500.0000.00 
INGKOSINGKOS2.5602.5602.56000.0000.00 
INGKOTINGKOT1.1051.1051.10500.0000.00 
INIFINIF2.7802.7602.78011,4500.0200.72 
INLIntec Ltd0.01000.01000.010000.00000.00 
INPInnamincka Petroleum Ltd0.00400.00400.004000.00000.00 
INRIndia Nre Minerals Ltd0.15250.14500.15007,625,6660.00503.45 
INVInvestorInfo Ltd0.12000.11500.115021,387-0.00504.17 
IODIodm Limited0.19000.18500.1900360,4240.00000.00 
IONION Ltd0.01000.00900.0090216,414-0.001010.00 
IOOIshares Global 100146.2145.1145.235,687-1.10.75 
IOZIshares Core S&p/asx 20031.5631.3531.51238,7560.110.35 
IPBIpb Petroleum Limited0.00600.00600.006000.00000.00 
IPCImperial Pacific Limited1.2001.2001.20000.0000.00 
IPDImpedimed Ltd0.07700.07000.07102,266,724-0.00607.79 
IPGInvesta Property Group4.4304.3304.38039,678-0.0601.35 
IPHIpoh6.3206.2006.3201,893,7750.1602.60 
IPHKOAIph Limited2.8502.8502.85000.0000.00 
IPHKOBIph Limited2.7202.7202.72000.0000.00 
IPHKODIph Limited1.5501.5501.55000.0000.00 
IPLIncitec Pivot Ltd2.8802.8102.85014,712,1010.0100.35 
IPLKOAIncitec Pivot Limited1.0401.0401.04000.0000.00 
IPLKOBIncitec Pivot Limited1.7701.7701.77000.0000.00 
IPLKODIncitec Pivot Limited0.67000.67000.670000.00000.00 
IPLKOEIncitec Pivot Limited0.90500.90500.905000.00000.00 
IPLKOFIncitec Pivot Limited0.59500.59500.595000.00000.00 
IPLKOGIncitec Pivot Limited1.0851.0851.08500.0000.00 
IPLKOHIncitec Pivot Limited0.78000.78000.780000.00000.00 
IPLKOPIncitec Pivot Limited0.84500.84500.845000.00000.00 
IPLKOQIncitec Pivot Limited1.1251.1251.12500.0000.00 
IPLKORIncitec Pivot Limited0.70000.70000.700000.00000.00 
IPLKOTIncitec Pivot Limited0.99000.99000.990000.00000.00 
IPLKOUIncitec Pivot Limited0.91000.91000.910000.00000.00 
IPTImpact Minerals Ltd0.01600.01600.01605,875,130-0.00105.88 
IPTOBImpact Minerals Limited0.00100.00100.0010500,0000.00000.00 
IPXIntrapower Ltd2.0201.9501.980362,714-0.0150.75 
IR1Iris Metals Limited0.30000.27500.300090,0190.01003.45 
IRDIron Road Ltd0.08000.07800.078041,095-0.00202.50 
IREIRESS Market Technology Ltd7.9707.7407.7401,121,951-0.1301.65 
IREKOAIress Limited1.3551.3551.3555,000-0.31518.86 
IREKOBIress Limited2.7002.7002.70000.0000.00 
IREKOQIress Limited5.4005.4005.40000.0000.00 
IREKORIress Limited3.4403.4403.44000.0000.00 
IRIIntegrated Research Ltd0.77000.74000.7700238,0610.02002.67 
IRXInhalerx Limited0.02800.02500.028046,0000.003012.00 
IS3I Synergy Group Limited0.01000.01000.010000.00000.00 
ISECIshares Enhanced Cash100.7100.7100.75,9360.00.01 
ISLMISLM1.0401.0251.0254,284-0.0151.44 
ISOIshares S&p/asx Small Ordinaries4.6104.5904.61024,2630.0200.44 
ITEKITEK27.0126.9526.952-0.030.11 
ITMItech Minerals Ltd0.06300.06000.0610162,261-0.00203.17 
IUSGIUSG101.3101.3101.3190.00.04 
IVEIshares Msci Eafe119.2119.0119.01,3700.30.25 
IVRIVR0.05300.05200.05301,244,3060.00203.92 
IVROInvestigator Resources Ltd0.01700.01700.017000.00000.00 
IVTInventis Ltd0.02700.02700.027000.00000.00 
IVVIshares Core S&p 50054.9254.8254.89178,726-0.250.45 
IVXInvion Limited0.00500.00400.00501,262,8270.00000.00 
IVZInvictus Energy Ltd0.06900.06600.06903,995,0300.00304.55 
IVZOAIVZOA0.02900.02500.02801,541,7820.00103.70 
IXCInvex Therapeutics Ltd0.07500.07100.074054,9550.00405.71 
IXIIshares Global Consumer Staples91.8991.5591.561,732-0.060.07 
IXJIshares Global Healthcare139.6139.0139.17,0870.40.26 
IXRIMX Resoures NL0.01000.00950.01002,701,3340.00000.00 
IXUIxup Limited0.01500.01500.015016,533-0.002011.76 
IZZIshares China Large-cap40.5839.8540.1347,762-0.521.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67