The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
I88
0.6000
0.5000
0.5950
1.49M
0.0800
15.53
IAA
144.8
142.5
144.4
9.9K
0.7
0.45
IAAJOA
72.06
72.06
72.06
0
0.00
0.00
IAAJOC
80.16
80.16
80.16
0
0.00
0.00
IAASOA
75.33
75.33
75.33
0
0.00
0.00
IACT
28.29
28.29
28.29
377
0.13
0.46
IAF
103.8
103.7
103.7
39.4K
0.0
0.02
IAG
8.225
8.110
8.170
6.65M
-0.030
0.37
IAGJOA
3.800
3.800
3.800
0
0.000
0.00
IAGKOA
1.645
1.645
1.645
0
0.000
0.00
IAGKOD
4.810
4.810
4.810
0
0.000
0.00
IAGKOQ
1.575
1.575
1.575
0
0.000
0.00
IAGKOT
1.960
1.960
1.960
0
0.000
0.00
IAGPE
105.0
104.7
104.7
3.8K
-0.2
0.15
IAGPF
104.9
104.6
104.9
985
0.0
0.00
IAGSOA
3.830
3.830
3.830
0
0.000
0.00
IAM
0.0350
0.0350
0.0350
1.22M
0.0000
0.00
IAMOB
0.0050
0.0050
0.0050
0
0.0000
0.00
IBAL
31.00
30.82
30.92
3.4K
0.18
0.59
IBC
0.4500
0.4500
0.4500
8.7K
0.0050
1.12
IBX
0.0340
0.0320
0.0340
3.48M
0.0020
6.25
IBXO
0.0120
0.0100
0.0100
1.26M
-0.0020
16.67
ICE
0.0640
0.0620
0.0620
15.2K
-0.0020
3.13
ICI
0.0160
0.0160
0.0160
0
0.0000
0.00
ICL
0.0730
0.0700
0.0710
309.9K
-0.0010
1.39
ICLO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICN
0.0060
0.0060
0.0060
0
0.0000
0.00
ICOR
96.50
96.31
96.39
4.9K
0.11
0.11
ICR
0.0270
0.0250
0.0270
14.2M
0.0020
8.00
ICRO
0.0030
0.0030
0.0030
0
0.0000
0.00
ICU
0.0010
0.0010
0.0010
0
0.0000
0.00
ID8
0.0100
0.0090
0.0100
4.26M
0.0000
0.00
IDA
0.0480
0.0470
0.0480
1.74M
0.0020
4.35
IDT
0.0600
0.0600
0.0600
17.6K
0.0010
1.69
IDX
2.630
2.600
2.610
614.5K
0.000
0.00
IEL
6.600
6.330
6.590
1.89M
0.220
3.45
IELKOA
4.350
4.350
4.350
0
0.000
0.00
IELKOQ
7.110
7.110
7.110
0
0.000
0.00
IELKOR
IELKOR
1.070
1.070
1.070
0
0.000
0.00
IEM
82.83
81.90
82.83
41.9K
0.87
1.06
IEQ
0.0400
0.0400
0.0400
0
0.0000
0.00
IESG
33.41
33.03
33.26
8.1K
0.26
0.79
IEU
100.4
99.8
100.2
14.3K
0.3
0.32
IEUJOA
37.74
37.74
37.74
0
0.00
0.00
IEUSOA
29.26
29.26
29.26
0
0.00
0.00
IEUSOB
57.83
57.83
57.83
0
0.00
0.00
IEUSOC
62.98
62.98
62.98
0
0.00
0.00
IEUSOD
60.55
60.55
60.55
0
0.00
0.00
IEUSOE
56.50
56.50
56.50
0
0.00
0.00
IEUSOF
37.52
37.52
37.52
0
0.00
0.00
IEUSOI
57.05
57.05
57.05
0
0.00
0.00
IEUSOJ
46.19
46.19
46.19
0
0.00
0.00
IFG
0.0150
0.0150
0.0150
3.8K
0.0000
0.00
IFL
4.510
4.470
4.510
3.94M
0.030
0.67
IFLJOA
1.530
1.530
1.530
0
0.000
0.00
IFLKOA
2.220
2.220
2.220
0
0.000
0.00
IFLKOD
2.710
2.710
2.710
0
0.000
0.00
IFLKOP
1.050
1.050
1.050
0
0.000
0.00
IFLKOQ
3.320
3.320
3.320
0
0.000
0.00
IFM
1.690
1.685
1.690
248.8K
-0.005
0.29
IFN
1.0000
0.9800
1.0000
18.9K
0.0200
2.04
IFRA
23.70
23.61
23.61
67.4K
0.19
0.81
IFT
10.64
10.42
10.42
252.2K
-0.13
1.23
IG6
0.1250
0.0950
0.1100
2.47M
-0.0100
8.33
IGB
99.43
99.27
99.27
3.9K
0.00
0.00
IGL
2.705
2.650
2.650
161.1K
-0.020
0.75
IGN
1.050
1.015
1.030
7.7K
-0.010
0.96
IGO
5.420
5.310
5.400
4.6M
0.090
1.69
IGOKOA
INDEPENDENCE GROUP NL
2.450
2.450
2.450
0
0.000
0.00
IGOKOP
6.490
6.490
6.490
0
0.000
0.00
IGOKOQ
16.20
16.20
16.20
0
0.00
0.00
IGOKOR
1.960
1.960
1.960
0
0.000
0.00
IGRO
36.55
36.00
36.55
7.2K
0.58
1.61
IHCB
92.94
92.70
92.76
7K
0.25
0.27
IHD
16.31
16.20
16.27
25.7K
0.15
0.93
IHEB
77.67
77.41
77.66
13.8K
0.18
0.23
IHHY
93.59
93.36
93.54
11.8K
0.31
0.33
IHOO
215.2
214.5
215.0
11.3K
-0.2
0.08
IHVV
60.77
60.54
60.77
64.1K
0.38
0.63
IHWL
59.60
59.21
59.59
18.4K
0.43
0.73
IIGF
3.180
3.160
3.170
3.5K
0.000
0.00
IIND
11.75
11.50
11.70
100.1K
0.08
0.69
IIQ
0.3825
0.3600
0.3700
301.4K
-0.0150
3.90
IIQO
0.0800
0.0800
0.0800
0
0.0000
0.00
IISV
3.700
3.600
3.680
7.3K
0.020
0.55
IJH
50.25
50.08
50.10
33.4K
0.48
0.97
IJP
123.9
122.4
123.7
16.8K
1.9
1.57
IJR
183.3
182.7
183.2
5.6K
3.7
2.08
IKE
0.8650
0.8150
0.8250
116.3K
-0.0350
4.07
IKO
132.6
130.1
132.0
7.9K
2.5
1.93
ILA
0.3900
0.3600
0.3700
227.8K
0.0000
0.00
ILB
128.8
128.3
128.4
10.1K
-0.2
0.12
ILC
33.17
32.98
33.11
17.3K
0.62
1.91
ILCSO1
18.11
18.11
18.11
0
0.00
0.00
ILCSOC
19.62
19.62
19.62
0
0.00
0.00
ILT
0.6850
0.5700
0.6100
1.07M
0.0600
10.91
ILU
9.320
8.760
9.280
8.23M
0.390
4.39
ILUKOB
5.990
5.990
5.990
3K
0.220
3.81
ILUKOP
2.850
2.850
2.850
0
0.000
0.00
ILUKOQ
6.680
6.680
6.680
0
0.000
0.00
ILUKOR
3.720
3.720
3.720
0
0.000
0.00
ILUKOT
3.940
3.940
3.940
0
0.000
0.00
ILUKOU
1.995
1.995
1.995
0
0.000
0.00
IMA
0.0665
0.0620
0.0650
1.26M
0.0030
4.84
IMB
0.6675
0.6450
0.6650
118K
-0.0050
0.75
IMC
0.0850
0.0800
0.0840
199.9K
0.0000
0.00
IMD
3.710
3.630
3.660
3.02M
0.010
0.27
IME
0.2450
0.2400
0.2450
50.2K
-0.0050
2.00
IMI
0.0140
0.0130
0.0140
958.4K
0.0010
7.69
IMIO
0.0060
0.0050
0.0060
371K
0.0010
20.00
IMLC
4.410
4.410
4.410
0
0.000
0.00
IMM
0.3050
0.2950
0.3000
12.77M
0.0100
3.45
IMPQ
5.040
5.000
5.020
14.7K
0.050
1.01
IMR
1.530
1.435
1.530
79.7K
0.055
3.73
IMU
0.4150
0.3950
0.3950
2.39M
-0.0150
3.66
IMUO
IMUGENE LIMITED
0.0700
0.0650
0.0700
116.7K
0.0150
27.27
IMUOE
0.0300
0.0300
0.0300
17.2K
-0.0010
3.23
INA
5.590
5.490
5.530
507.9K
0.010
0.18
INCM
19.59
19.42
19.44
7.1K
0.07
0.36
IND
0.1650
0.1450
0.1650
9.8K
0.0200
13.79
INDO
0.0310
0.0310
0.0310
0
0.0000
0.00
INES
3.870
3.860
3.870
20.3K
0.030
0.78
INF
0.0190
0.0180
0.0190
1.4M
0.0010
5.56
ING
2.530
2.480
2.510
1.95M
0.030
1.21
INGKOP
1.520
1.520
1.520
0
0.000
0.00
INGKOQ
1.860
1.860
1.860
0
0.000
0.00
INGKOT
1.105
1.105
1.105
0
0.000
0.00
INIF
3.000
2.990
2.990
18.8K
0.030
1.01
INR
0.2750
0.2600
0.2700
22.49M
0.0100
3.85
INV
0.1150
0.1150
0.1150
0
0.0000
0.00
IOD
0.1600
0.1500
0.1600
181K
0.0050
3.23
ION
0.0450
0.0430
0.0440
1.54M
-0.0010
2.22
IOO
182.2
181.5
181.8
29.5K
-0.5
0.29
IOOSO1
123.0
123.0
123.0
0
0.0
0.00
IOOSOA
132.4
132.4
132.4
0
0.0
0.00
IOZ
36.04
35.87
35.99
229.9K
0.34
0.95
IOZJOA
16.76
16.76
16.76
0
0.00
0.00
IOZSO1
15.88
15.88
15.88
0
0.00
0.00
IOZSOC
24.27
24.27
24.27
0
0.00
0.00
IOZSOF
11.34
11.34
11.34
0
0.00
0.00
IOZSOG
21.27
21.27
21.27
0
0.00
0.00
IOZSOH
20.61
20.61
20.61
0
0.00
0.00
IOZSOI
19.11
19.11
19.11
0
0.00
0.00
IOZSOJ
11.21
11.21
11.21
0
0.00
0.00
IOZSOK
13.91
13.91
13.91
0
0.00
0.00
IOZSOL
13.79
13.79
13.79
0
0.00
0.00
IOZSOM
21.82
21.82
21.82
0
0.00
0.00
IOZSON
18.97
18.97
18.97
3.6K
0.48
2.60
IPB
0.0070
0.0070
0.0070
1K
0.0000
0.00
IPC
1.750
1.750
1.750
0
0.000
0.00
IPD
0.0440
0.0410
0.0420
853K
-0.0030
6.67
IPG
3.590
3.430
3.520
192.8K
0.040
1.15
IPH
3.580
3.510
3.550
1.12M
0.030
0.85
IPT
0.0065
0.0060
0.0060
15.94M
0.0000
0.00
IPTOC
0.0010
0.0010
0.0010
0
0.0000
0.00
IPX
9.205
8.650
9.100
2.82M
0.900
10.98
IR1
0.2650
0.2350
0.2650
236K
0.0250
10.42
IRD
0.0470
0.0450
0.0470
78.8K
0.0030
6.82
IRE
8.600
8.460
8.470
323.6K
-0.070
0.82
IREKOB
3.300
3.300
3.300
0
0.000
0.00
IREKOQ
5.400
5.400
5.400
0
0.000
0.00
IREKOR
2.580
2.580
2.580
0
0.000
0.00
IRI
0.3700
0.3600
0.3600
300.2K
-0.0100
2.70
IRX
0.0330
0.0330
0.0330
130.2K
0.0000
0.00
IS3
0.0150
0.0140
0.0140
622.5K
-0.0010
6.67
ISEC
100.6
100.6
100.6
16.3K
0.0
0.00
ISLM
1.145
1.135
1.145
5.1K
0.010
0.88
ISO
5.880
5.850
5.880
16K
0.020
0.34
ITEK
33.33
33.23
33.24
1.6K
0.00
0.00
ITM
0.0700
0.0570
0.0600
2.88M
-0.0050
7.69
IUSG
101.7
101.6
101.6
28
0.0
0.03
IVE
143.7
142.2
142.6
3.6K
1.0
0.67
IVG
0.0490
0.0460
0.0490
346.2K
0.0000
0.00
IVR
0.0620
0.0570
0.0590
11.6M
-0.0020
3.28
IVROB
0.0400
0.0360
0.0370
2.03M
-0.0010
2.63
IVV
68.25
68.00
68.13
274.9K
0.00
0.00
IVVJOA
41.65
41.65
41.65
0
0.00
0.00
IVVSOB
40.11
40.11
40.11
0
0.00
0.00
IVVSOD
34.09
34.09
34.09
33
1.16
3.52
IVVSOE
40.82
40.82
40.82
0
0.00
0.00
IVVSOF
44.97
44.97
44.97
0
0.00
0.00
IVVSOH
34.38
34.38
34.38
0
0.00
0.00
IVVSOI
40.92
40.92
40.92
0
0.00
0.00
IVVSOJ
46.07
46.07
46.07
0
0.00
0.00
IVVSOK
43.54
43.54
43.54
0
0.00
0.00
IVVSOL
34.78
34.78
34.78
0
0.00
0.00
IVVSOM
34.54
34.54
34.54
0
0.00
0.00
IVVSON
35.39
35.39
35.39
0
0.00
0.00
IVVSOO
46.04
46.04
46.04
2.9K
9.72
26.76
IVVSOQ
36.31
36.31
36.31
0
0.00
0.00
IVX
0.1000
0.0990
0.0990
160.1K
0.0030
3.13
IVXO
0.0270
0.0270
0.0270
0
0.0000
0.00
IVZ
0.1650
0.1575
0.1600
1.94M
-0.0050
3.03
IVZOA
0.0620
0.0620
0.0620
100K
0.0000
0.00
IWLD
67.60
67.44
67.53
24K
0.12
0.18
IXC
0.1500
0.1400
0.1400
9.7K
-0.0100
6.67
IXI
99.16
98.78
98.95
204.8K
0.89
0.91
IXJ
139.2
138.3
138.6
11.1K
0.2
0.12
IXR
0.0350
0.0300
0.0320
81.42M
-0.0010
3.03
IXRR
0.0050
0.0020
0.0050
26.9M
0.0030
150.00
IYLD
100.2
100.2
100.2
2.1K
0.0
0.01
IZZ
60.85
59.90
60.42
28.8K
0.01
0.02
IZZJOC
26.13
26.13
26.13
0
0.00
0.00
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,522
-173
0.8
DJI
46,270
203
0.4
SP500
6,644
-10
0.2
INDS
12,627
-22
0.2
CAC
7,920
-15
0.2
DAX
24,237
-151
0.6
NKY
46,847
-1,241
2.6
HSI
254,414
-4,481
1.7
OBX
1,559
-5
0.3
AORD
9,209
25
0.3
TWII
26,793
-130
0.5
JKSE
8,067
-161
2.0
STI
4,355
-35
0.8
ATX
4,697
-32
0.7
NZD
13,277
-75
0.6
BEL
4,956
-16
0.3
BVSP
141,683
-100
0.1