List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2650	0.2450	0.2600	372.6K	0.0150	6.12
IAA		145.1	143.0	143.5	13.2K	-1.7	1.17
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.61	28.61	28.61	0	0.00	0.00
IAF		103.1	103.0	103.1	54.1K	0.1	0.11
IAG	Insurance Australia Group Ltd.	7.760	7.650	7.730	3.22M	0.010	0.13
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.3	105.7	105.9	1.4K	-0.1	0.09
IAGPF	INSUR.AUST NYR3QUT	105.8	105.6	105.8	4.1K	0.2	0.18
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0290	0.0290	0.0290	142.8K	-0.0010	3.33
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.20	30.11	30.20	5.2K	0.07	0.23
IBC		0.4300	0.4300	0.4300	50.0K	-0.0050	1.15
IBIT		27.17	26.71	26.71	18.2K	0.00	NaN
IBX	Imagion Biosystems Ltd.	0.0220	0.0210	0.0210	885.6K	0.0000	0.00
IBXO		0.0060	0.0060	0.0060	365.0K	0.0000	0.00
ICE	Icetana Ltd.	0.0540	0.0480	0.0480	700.2K	-0.0020	4.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0520	0.0520	0.0520	292.3K	0.0000	0.00
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.13	95.91	96.07	2.8K	0.04	0.04
ICR	Intelicare Holdings Ltd.	0.0290	0.0280	0.0280	59.9K	-0.0010	3.45
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0075	0.0070	0.0070	43.8K	-0.0005	6.67
IDA	Indiana Resources Ltd.	0.0410	0.0380	0.0390	3.28M	-0.0020	4.88
IDT	IDT Australia Ltd.	0.0590	0.0590	0.0590	8.3K	0.0020	3.51
IDX	Integral Diagnostics Ltd.	2.560	2.520	2.540	390.5K	0.020	0.79
IEL	IDP Education Ltd.	5.050	4.900	4.920	1.05M	-0.060	1.20
IELKOA		2.950	2.950	2.950	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		83.59	82.45	83.24	36.1K	-0.30	0.36
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.00	30.89	30.92	4.6K	0.15	0.49
IEU		99.47	99.11	99.23	29.0K	-0.87	0.87
IEUJOA		42.57	42.57	42.57	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0100	0.0100	0.0100	195.3K	0.0000	0.00
IFL	Insignia Financial Ltd	4.560	4.540	4.550	377.5K	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.700	1.695	1.700	924.0K	0.005	0.29
IFN	Infragreen Group Limited	0.8700	0.8400	0.8650	21.6K	0.0550	6.79
IFRA		23.64	23.50	23.50	260.7K	-0.09	0.38
IFT	Infratil Ltd.	10.150	9.855	9.980	598.4K	-0.030	0.30
IG6	International Graphite Ltd.	0.0670	0.0640	0.0670	127.9K	0.0030	4.69
IGB		98.69	98.49	98.69	1.4K	0.12	0.12
IGL	Ive Group Ltd.	2.900	2.840	2.890	143.3K	0.010	0.35
IGN	Ignite Ltd.	0.9550	0.9550	0.9550	1	0.0000	0.00
IGO	IGO Ltd.	6.940	6.485	6.650	4.91M	-0.030	0.45
IGOKOA	INDEPENDENCE GROUP NL	3.970	3.970	3.970	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.07	35.00	35.00	38	-0.13	0.37
IHCB		92.34	92.03	92.25	1.4K	-0.07	0.08
IHD		16.16	16.02	16.05	15.7K	-0.04	0.25
IHDSOB		10.83	10.83	10.83	0	0.00	0.00
IHEB		78.29	78.09	78.09	3.8K	-0.08	0.10
IHHY		93.54	93.34	93.34	7.0K	-0.25	0.27
IHOO		221.3	219.5	219.5	3.0K	-1.8	0.83
IHVV		60.46	60.18	60.23	139.5K	-0.32	0.53
IHWL		60.08	59.09	59.14	7.5K	-0.38	0.64
IIGF		3.100	3.090	3.090	3.6K	-0.030	0.96
IIND		12.04	11.77	12.04	33.8K	0.03	0.25
IIQ	Inoviq Ltd.	0.3450	0.3350	0.3350	163.6K	-0.0050	1.47
IIQO		0.0400	0.0400	0.0400	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.580	3.560	3.580	7.6K	0.000	0.00
IJH		48.81	48.51	48.72	36.8K	0.31	0.64
IJP		125.0	122.7	124.1	10.6K	-0.8	0.66
IJR		176.6	175.0	176.2	6.7K	0.4	0.22
IKE	IkeGPS Group Ltd.	0.9100	0.8650	0.9050	212.1K	-0.0150	1.63
IKO		144.8	138.7	141.4	6.3K	-1.6	1.14
ILA	Island Pharmaceuticals Ltd.	0.5300	0.4800	0.4900	822.2K	-0.0400	7.55
ILB		127.6	127.3	127.5	11.1K	0.2	0.12
ILC		31.53	31.34	31.39	35.5K	-0.10	0.32
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4550	0.4200	0.4550	162.6K	0.0450	10.98
ILU	Iluka Resources Ltd.	6.840	6.540	6.650	2.77M	0.140	2.15
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0700	0.0660	0.0660	136.7K	-0.0050	7.04
IMB	Intelligent Monitoring Group Ltd.	0.6200	0.5800	0.5850	317.8K	0.0150	2.63
IMC	Immuron Ltd.	0.0640	0.0620	0.0620	473.2K	-0.0010	1.59
IMD	Imdex Ltd.	3.290	3.175	3.190	1.15M	-0.110	3.33
IME	Imexhs Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0140	0.0120	0.0140	4.52M	0.0020	16.67
IMIO		0.0050	0.0050	0.0050	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.290	4.290	4.290	0	0.000	0.00
IMM	Immutep Ltd.	0.2750	0.2600	0.2600	1.17M	-0.0150	5.45
IMPQ		4.790	4.780	4.790	1.9K	-0.050	1.03
IMR	Imricor Medical Systems, Inc.	1.385	1.340	1.350	883.0K	-0.010	0.74
IMU	Imugene Ltd.	0.3150	0.3050	0.3150	828.6K	0.0150	5.00
IMUO	IMUGENE LIMITED	0.0290	0.0290	0.0290	0	0.0000	0.00
IMUOE		0.0070	0.0070	0.0070	0	0.0000	0.00
INA		5.180	5.075	5.100	859.9K	-0.020	0.39
INCM		19.73	19.60	19.73	32.1K	0.03	0.15
IND	Industrial Minerals Ltd.	0.1450	0.1450	0.1450	10.0K	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.760	3.680	3.680	30.2K	-0.030	0.81
INF	Infinity Lithium Corporation Ltd.	0.0180	0.0180	0.0180	139.1K	0.0000	0.00
ING	Inghams Group Ltd.	2.480	2.400	2.470	1.64M	0.050	2.07
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.940	2.920	2.940	2.0K	-0.040	1.34
INR	Ioneer Ltd.	0.1825	0.1650	0.1750	7.77M	0.0050	2.94
INV	InvestSMART Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IOD	Iodm Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
ION	IonDrive Ltd.	0.0440	0.0420	0.0420	691.3K	-0.0020	4.55
IOO		187.0	185.0	186.2	41.8K	-1.4	0.72
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		34.15	33.96	33.97	284.5K	-0.09	0.26
IOZJOA		15.43	15.43	15.43	0	0.00	0.00
IOZSO2		18.34	18.34	18.34	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.45	21.45	21.45	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
IPC	Imperial Pacific Ltd.	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd.	0.0400	0.0370	0.0390	434.4K	0.0020	5.41
IPG	IPD Group Ltd.	3.290	3.240	3.260	381.3K	0.000	0.00
IPH	IPH Ltd.	3.600	3.510	3.510	1.14M	-0.080	2.23
IPT	Impact Minerals Ltd.	0.0050	0.0050	0.0050	461.1K	-0.0005	9.09
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	4.935	4.640	4.770	1.7M	-0.160	3.25
IR1	Iris Metals Ltd.	0.2725	0.2450	0.2700	1.08M	0.0300	12.50
IRD	Iron Road Ltd.	0.0460	0.0420	0.0420	68.6K	-0.0040	8.70
IRE	Iress Ltd.	9.080	8.900	8.930	1.3M	-0.100	1.11
IREKOB		3.560	3.560	3.560	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2950	0.2700	0.2950	888.3K	0.0250	9.26
IRX	Inhalerx Ltd.	0.0300	0.0300	0.0300	132.3K	0.0010	3.45
IS3	I Synergy Group Limited	0.0210	0.0210	0.0210	46.6K	0.0020	10.53
ISEC		100.7	100.6	100.7	18.9K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.155	1.140	1.150	14.2K	-0.010	0.86
ISO		5.480	5.430	5.430	46.0K	-0.040	0.73
ITEK		33.21	33.09	33.10	648	-0.66	1.95
ITM	iTech Minerals Ltd	0.0560	0.0530	0.0560	751.6K	-0.0020	3.45
ITS	Interstaff Recruitment Ltd	0.5550	0.5350	0.5550	115.8K	0.0050	0.91
IUSG		101.3	101.3	101.3	99	0.1	0.11
IVE		141.6	140.8	141.2	6.6K	-1.0	0.69
IVG	INGRAPHITE FPO [IVG]	0.0330	0.0300	0.0300	1.55M	-0.0050	14.29
IVR	Investigator Resources Ltd.	0.0530	0.0510	0.0510	1.49M	0.0010	2.00
IVROB		0.0320	0.0270	0.0320	587.5K	0.0020	6.67
IVV		68.09	67.57	67.91	370.4K	-0.42	0.61
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVSOA		49.45	49.45	49.45	342	-1.21	2.39
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	0	0.00	0.00
IVVSOH		35.36	35.36	35.36	0	0.00	0.00
IVVSOI		47.31	47.31	47.31	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
IVXO		0.0230	0.0230	0.0230	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1650	0.1600	0.1600	1.39M	-0.0050	3.03
IVZOA		0.0630	0.0610	0.0630	389.2K	0.0020	3.28
IWLD		67.44	67.04	67.20	116.2K	-0.55	0.81
IXC	Invex Therapeutics Ltd.	0.1300	0.1300	0.1300	41.1K	0.0100	8.33
IXI		98.03	97.55	98.03	1.3K	-0.05	0.05
IXJ		146.4	145.4	145.9	15.8K	0.2	0.15
IXR	Ionic Rare Earths Ltd.	0.0160	0.0140	0.0150	21.74M	0.0010	7.14
IXRO	Imx Resources Limited	0.0050	0.0050	0.0050	4.17M	0.0000	0.00
IYLD		100.1	100.0	100.0	1.8K	0.1	0.05
IZZ		60.36	59.87	59.93	28.4K	-0.30	0.50
IZZJOC		31.99	31.99	31.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,092	-499	1.1
SP500	6,617	-55	0.8
INDS	12,164	-178	1.4
CAC	7,968	-151	1.9
DAX	23,181	-410	1.7
NKY	48,703	-1,621	3.2
HSI	25,930	-454	1.7
OBX	1,507	-31	2.0
AORD	8,738	-177	2.0
TWII	26,756	-691	2.5
JKSE	8,362	-55	0.7
STI	4,505	-39	0.9
ATX	4,717	-104	2.2
NZD	13,343	-156	1.2
BEL	4,944	-77	1.5
BVSP	156,522	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES