List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.1000	0.0920	0.0940	202,849	-0.0010	1.05
IAA	Ishares Asia 50	124.0	121.7	123.8	7,907	2.1	1.72
IAAJOA		47.21	47.21	47.21	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		25.70	25.70	25.70	97	0.35	1.38
IAF	Ishares Core Composite Bond	104.3	104.0	104.3	50,014	0.3	0.28
IAG	Insurance Australia Group Ltd	9.175	9.040	9.090	3,127,601	0.030	0.33
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.140	3.140	3.140	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	104.0	103.3	104.0	4,412	0.7	0.64
IAGPF	IAGPF	102.9	102.5	102.9	13,308	0.2	0.15
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0340	0.0260	0.0300	887,066	-0.0030	9.09
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.35	30.27	30.35	23,455	0.27	0.90
IBC	Ironbark Capital Ltd	0.4350	0.4350	0.4350	33,916	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0120	0.0115	0.0120	319,047	0.0010	9.09
IBXO	Imagion Biosystems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0580	0.0550	0.0570	409,421	0.0040	7.55
ICG	Inca Minerals Limited	0.0080	0.0070	0.0070	989,630	-0.0010	12.50
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0590	0.0560	0.0570	334,488	-0.0020	3.39
ICLO	ICLO	0.0110	0.0110	0.0110	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.22	96.99	97.13	4,509	0.22	0.23
ICR	Intelicare Holdings Limited	0.0060	0.0055	0.0060	1,175,391	0.0010	20.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ID8	Identitii Limited	0.0070	0.0065	0.0070	530,000	0.0010	16.67
IDA	Indiana Resources Limited	0.0780	0.0770	0.0780	211,921	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.0930	0.0920	0.0920	119,332	0.0020	2.22
IDX	Indexshares Fund The	2.290	2.240	2.270	1,082,679	0.010	0.44
IEL	Idp Education Limited	3.670	3.510	3.610	4,268,298	0.090	2.56
IELKOA	IELKOA	1.640	1.640	1.640	0	0.000	0.00
IELKOB	IELKOB	0.9950	0.9950	0.9950	0	0.0000	0.00
IELKOP	Idp Education Limited	1.340	1.340	1.340	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	74.27	73.06	74.05	20,946	0.87	1.19
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.72	32.43	32.43	54,997	0.10	0.31
IEU	Ishares Europe	97.44	96.63	97.26	41,058	0.97	1.01
IEUJOA		41.65	41.65	41.65	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.84	57.83	57.83	840	1.53	2.72
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		37.76	37.76	37.76	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0140	0.0090	0.0110	15,140,151	0.0010	10.00
IFL	IOOF Holdings Ltd	3.590	3.530	3.550	748,283	0.040	1.14
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.215	1.215	1.215	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.175	1.135	1.170	793,459	0.000	0.00
IFRA	Vaneck Vectors Ftse Global	22.64	22.56	22.64	122,887	0.26	1.16
IFT	Infratil Limited.	10.000	9.560	9.570	258,968	-0.170	1.75
IG6	International Graphite Limited	0.0520	0.0510	0.0520	110,000	0.0010	1.96
IGB	Ishares Treasury	100.5	100.3	100.5	1,648	0.4	0.41
IGL	International Goldfields Ltd	2.750	2.690	2.720	120,859	0.040	1.49
IGN	Ignite Limited	1.150	1.050	1.150	130,793	0.100	9.52
IGO	Independence Group NL	4.050	3.900	4.040	2,562,928	0.170	4.39
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.02	34.02	34.02	0	0.00	0.00
IHCB	Ishares Core Global Corporate Bond (aud	92.21	91.98	92.21	7,338	0.46	0.50
IHD	Ishares S&p/asx Dividend Opportunities	14.89	14.60	14.82	17,707	0.18	1.23
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	75.50	75.39	75.45	1,631	0.43	0.57
IHHY	Ishares Global High Yield Bond (aud	94.25	93.81	94.20	15,866	0.40	0.43
IHOO	Ishares Global 100 Aud Hedged	190.1	187.0	189.8	599	2.5	1.31
IHVV	Ishares S&p 500 Aud Hedged	55.80	55.60	55.80	123,592	1.02	1.86
IHWL	Ishares Core Msci World All Cap (aud	54.51	54.16	54.51	53,561	1.07	2.00
IIGF	IIGF	2.920	2.900	2.910	15,452	-0.010	0.34
IIND		12.24	11.78	12.16	106,449	0.19	1.59
IIQ	Inoviq Ltd	0.3900	0.3800	0.3850	243,943	0.0050	1.32
IIQO	IIQO	0.1050	0.1050	0.1050	0	0.0000	0.00
IISV		3.710	3.690	3.690	175	0.010	0.27
IJH	Ishares Core S&p Mid-cap	47.57	47.37	47.55	13,304	0.35	0.74
IJP	Ishares Msci Japan	113.0	112.2	112.3	13,526	0.9	0.83
IJR	Ishares Core S&p Small-cap	168.4	167.8	168.3	5,714	2.3	1.36
IKE	Ikegps Group Limited	0.8350	0.7850	0.8200	45,257	0.0150	1.86
IKO	Ishares Msci South Korea Capped	113.7	110.0	113.6	4,047	3.7	3.37
ILA	Island Pharmaceuticals Limited	0.1400	0.1350	0.1350	55,919	-0.0050	3.57
ILB	Ishares Government Inflation	126.6	125.8	126.6	14,033	0.8	0.61
ILC	Ishares S&p/asx 20	32.76	32.35	32.68	40,685	0.52	1.62
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2250	0.2200	0.2200	57,255	0.0000	0.00
ILU	Iluka Resources Ltd	3.530	3.410	3.490	3,569,121	0.070	2.05
ILUKOA	Iluka Resources Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0700	0.0690	0.0700	226,440	0.0000	0.00
IMB	Intelligent Monitoring Group Limited	0.5100	0.4950	0.5100	157,471	0.0200	4.08
IMC		0.0620	0.0620	0.0620	117,930	0.0010	1.64
IMD	Imdex Ltd	2.785	2.710	2.740	676,722	0.030	1.11
IME	Imexhs Limited	0.3050	0.3000	0.3000	39,377	-0.0050	1.64
IMI	IM Medical Ltd	0.0090	0.0080	0.0080	1,160,928	-0.0010	11.11
IMIO		0.0040	0.0030	0.0030	777,594	0.0000	0.00
IMLC	IMLC	4.370	4.370	4.370	0	0.000	0.00
IMM	Immutep Limited	0.2350	0.2250	0.2300	1,654,877	0.0050	2.22
IMPQ	IMPQ	4.830	4.750	4.770	7,855	0.020	0.42
IMR	Imricor Medical Systems Inc.	1.545	1.485	1.520	341,439	0.020	1.33
IMU	Imugene Ltd	0.0130	0.0120	0.0120	11,610,882	-0.0010	7.69
IMUOE	IMUOE	0.0020	0.0010	0.0020	8,150,749	0.0010	100.00
INA	Ingenia Communities Group	5.510	5.440	5.460	677,154	0.000	0.00
INCM	Betashares Global Income Leaders	19.02	18.88	18.88	8,049	-0.08	0.42
IND	Indus Energy Nl	0.1150	0.1150	0.1150	0	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.680	3.670	3.680	545	0.030	0.82
INF	Infosentials	0.0170	0.0140	0.0150	1,352,344	0.0010	7.14
ING	Inghams Group Limited	3.660	3.610	3.620	706,114	0.040	1.12
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.780	2.760	2.780	8,544	0.010	0.36
INR	India Nre Minerals Ltd	0.0970	0.0920	0.0970	11,641,523	0.0020	2.11
INV	InvestorInfo Ltd	0.1100	0.1100	0.1100	2,618	0.0000	0.00
IOD	Iodm Limited	0.1200	0.1150	0.1150	62,250	-0.0050	4.17
ION	ION Ltd	0.0290	0.0270	0.0280	978,001	0.0020	7.69
IOO	Ishares Global 100	161.0	160.4	160.8	39,587	0.9	0.56
IOOSO1		96.92	96.92	96.92	0	0.00	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.68	34.53	34.62	382,023	0.35	1.02
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.72	18.72	18.72	1,878	0.48	2.63
IOZSOC		22.48	22.45	22.45	7,550	-0.17	0.75
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.15	20.09	20.09	18,552	-0.31	1.52
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.20	20.20	20.20	0	0.00	0.00
IOZSON		17.53	17.53	17.53	3,378	0.31	1.80
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0040	0.0040	0.0040	2,386,191	0.0000	0.00
IPC	Imperial Pacific Limited	1.680	1.680	1.680	0	0.000	0.00
IPD	Impedimed Ltd	0.0320	0.0290	0.0310	4,574,515	0.0010	3.33
IPG	Investa Property Group	2.970	2.750	2.910	318,201	0.110	3.93
IPH	Ipoh	4.500	4.395	4.420	1,371,109	-0.020	0.45
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0060	0.0060	0.0060	1,176,665	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	0	0.0000	0.00
IPX	Intrapower Ltd	4.500	4.150	4.360	1,530,018	0.060	1.40
IR1	Iris Metals Limited	0.1050	0.0950	0.0950	236,142	-0.0100	9.52
IRD	Iron Road Ltd	0.0350	0.0320	0.0320	156,781	-0.0010	3.03
IRE	IRESS Market Technology Ltd	8.370	8.160	8.230	586,553	0.030	0.37
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4050	0.4000	0.4000	162,221	0.0000	0.00
IRX	Inhalerx Limited	0.0480	0.0450	0.0480	77,371	0.0010	2.13
IS3	I Synergy Group Limited	0.0040	0.0040	0.0040	246	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.9	100.8	100.9	30,242	0.0	0.01
ISLM	ISLM	1.165	1.150	1.165	5,929	0.015	1.30
ISO	Ishares S&p/asx Small Ordinaries	4.940	4.920	4.920	1,359	0.030	0.61
ITEK	ITEK	30.13	30.05	30.05	169	0.21	0.70
ITM	Itech Minerals Ltd	0.0320	0.0320	0.0320	366,598	0.0000	0.00
IUSG	IUSG	100.8	100.6	100.7	576	0.2	0.23
IVE	Ishares Msci Eafe	136.6	136.0	136.5	10,145	1.2	0.86
IVG	Invictus Gold Limited	0.0340	0.0280	0.0330	1,828,732	0.0060	22.22
IVR	IVR	0.0250	0.0230	0.0240	14,736,778	-0.0020	7.69
IVROB	IVROB	0.0100	0.0100	0.0100	1,946,666	-0.0010	9.09
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	62.43	62.18	62.38	452,645	0.43	0.69
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		39.68	39.68	39.68	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.95	27.95	27.95	0	0.00	0.00
IVVSOI		40.75	40.75	40.75	17	0.35	0.87
IVVSOJ		40.62	40.62	40.62	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		32.98	32.94	32.94	3,085	-1.69	4.88
IVVSON		31.44	31.44	31.44	2,003	0.23	0.74
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVX	Invion Limited	0.1300	0.1200	0.1250	134,606	-0.0050	3.85
IVZ	Invictus Energy Ltd	0.0510	0.0490	0.0490	1,373,518	-0.0010	2.00
IVZOA	IVZOA	0.0110	0.0110	0.0110	15,776	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	62.31	62.06	62.17	20,831	0.55	0.89
IXC	Invex Therapeutics Ltd	0.0910	0.0840	0.0910	63,912	0.0040	4.60
IXI	Ishares Global Consumer Staples	101.6	101.2	101.3	786	0.1	0.13
IXJ	Ishares Global Healthcare	131.7	130.9	131.2	15,808	-0.1	0.08
IXR	IMX Resoures NL	0.0115	0.0110	0.0110	4,208,101	0.0000	0.00
IYLD		100.8	100.6	100.8	1,212	0.1	0.09
IZZ	Ishares China Large-cap	56.86	55.90	56.39	35,291	0.24	0.43
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>