List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.6350	0.5200	0.5200	947K	-0.0750	12.61
IAA		147.8	145.0	147.0	8.9K	2.6	1.81
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.44	28.44	28.44	18	0.15	0.53
IAF		104.3	103.7	104.1	42.4K	0.4	0.41
IAG		8.360	8.140	8.260	5.3M	0.090	1.10
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		104.9	104.7	104.9	2K	0.2	0.15
IAGPF		105.0	104.6	105.0	1.6K	0.1	0.06
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0350	0.0350	0.0350	0	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		31.07	31.01	31.07	6.4K	0.15	0.49
IBC		0.4500	0.4450	0.4500	72K	0.0000	0.00
IBX		0.0355	0.0330	0.0350	2.3M	0.0010	2.94
IBXO		0.0100	0.0100	0.0100	588.4K	0.0000	0.00
ICE		0.0650	0.0620	0.0650	16.5K	0.0030	4.84
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0700	0.0680	0.0690	347.6K	-0.0020	2.82
ICLO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.72	96.43	96.64	7.4K	0.25	0.26
ICR		0.0270	0.0260	0.0260	363.2K	-0.0010	3.70
ICRO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0100	0.0090	0.0090	449K	-0.0010	10.00
IDA		0.0550	0.0480	0.0530	13.84M	0.0050	10.42
IDT		0.0600	0.0590	0.0590	60.5K	-0.0010	1.67
IDX		2.630	2.580	2.610	889.6K	0.000	0.00
IEL		6.735	6.430	6.680	1.43M	0.090	1.37
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		84.20	82.56	83.87	33.3K	1.04	1.26
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.90	33.26	33.80	18.1K	0.54	1.62
IEU		100.9	100.0	100.4	11K	0.2	0.23
IEUJOA		42.37	42.37	42.37	117	4.63	12.27
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0150	0.0150	0.0150	381.3K	0.0000	0.00
IFL		4.510	4.495	4.510	1.46M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.220	2.220	2.220	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.690	1.680	1.680	364.9K	-0.010	0.59
IFN		1.0000	1.0000	1.0000	0	0.0000	0.00
IFRA		23.84	23.77	23.80	90.6K	0.19	0.80
IFT		11.13	10.66	11.11	780.9K	0.69	6.62
IG6		0.1100	0.1000	0.1050	609.2K	-0.0050	4.55
IGB		99.87	99.30	99.74	4.9K	0.47	0.47
IGL		2.680	2.630	2.630	137K	-0.020	0.75
IGN		1.050	1.015	1.015	12.2K	-0.015	1.46
IGO		5.410	5.290	5.360	2.48M	-0.040	0.74
IGOKOA	INDEPENDENCE GROUP NL	2.450	2.450	2.450	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.31	35.99	36.31	1.6K	-0.24	0.66
IHCB		92.98	92.58	92.95	4K	0.19	0.20
IHD		16.47	16.28	16.37	10K	0.10	0.61
IHEB		77.75	77.45	77.74	5.1K	0.08	0.10
IHHY		93.77	93.54	93.63	4.9K	0.09	0.10
IHOO		215.8	215.0	215.1	1.5K	0.2	0.07
IHVV		60.90	60.72	60.78	144K	0.01	0.02
IHWL		59.71	59.59	59.67	15.6K	0.08	0.13
IIGF		3.180	3.170	3.180	10.7K	0.010	0.32
IIND		11.94	11.71	11.90	67.7K	0.20	1.71
IIQ		0.3650	0.3550	0.3600	169.7K	-0.0100	2.70
IIQO		0.0800	0.0800	0.0800	0	0.0000	0.00
IISV		3.680	3.660	3.680	14.6K	0.000	0.00
IJH		50.23	49.64	50.20	21K	0.10	0.20
IJP		126.2	124.7	125.4	9.1K	1.7	1.37
IJR		184.6	183.6	184.4	3.2K	1.3	0.68
IKE		0.8350	0.8250	0.8250	20.1K	0.0000	0.00
IKO		137.7	132.8	137.7	4.1K	5.7	4.28
ILA		0.3800	0.3600	0.3700	117.4K	0.0000	0.00
ILB		130.0	128.4	128.8	11.4K	0.4	0.32
ILC		33.71	33.26	33.51	18.4K	0.40	1.21
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.7150	0.6300	0.6400	597.7K	0.0300	4.92
ILU		9.100	8.290	8.300	10.41M	-0.980	10.56
ILUKOB		5.990	5.990	5.990	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.720	3.720	3.720	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0650	0.0615	0.0630	609.8K	-0.0020	3.08
IMB		0.6800	0.6400	0.6800	894.6K	0.0150	2.26
IMC		0.0840	0.0840	0.0840	0	0.0000	0.00
IMD		3.745	3.610	3.650	3.51M	-0.010	0.27
IME		0.2450	0.2450	0.2450	4.6K	0.0000	0.00
IMI		0.0140	0.0140	0.0140	471K	0.0000	0.00
IMIO		0.0060	0.0060	0.0060	0	0.0000	0.00
IMLC		4.410	4.410	4.410	0	0.000	0.00
IMM		0.3150	0.3000	0.3050	3.28M	0.0050	1.67
IMPQ		5.060	5.030	5.060	8.5K	0.040	0.80
IMR		1.535	1.490	1.530	245.5K	0.000	0.00
IMU		0.4050	0.3850	0.4000	1.51M	0.0050	1.27
IMUO	IMUGENE LIMITED	0.0700	0.0700	0.0700	0	0.0000	0.00
IMUOE		0.0300	0.0300	0.0300	0	0.0000	0.00
INA		5.610	5.470	5.580	558.4K	0.050	0.90
INCM		19.59	19.42	19.54	7.5K	0.10	0.51
IND		0.1750	0.1450	0.1600	100.7K	-0.0050	3.03
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.870	3.850	3.870	55	0.000	0.00
INF		0.0240	0.0200	0.0240	5.76M	0.0050	26.32
ING		2.520	2.480	2.510	2.38M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.990	2.990	2.990	4.1K	0.000	0.00
INR		0.2600	0.2450	0.2500	12.78M	-0.0200	7.41
INV		0.1150	0.1150	0.1150	0	0.0000	0.00
IOD		0.1600	0.1600	0.1600	92.4K	0.0000	0.00
ION		0.0450	0.0440	0.0440	488.4K	0.0000	0.00
IOO		183.0	182.0	183.0	34.3K	1.2	0.68
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		36.52	36.05	36.32	468.4K	0.33	0.92
IOZJOA		16.76	16.76	16.76	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.80	20.80	20.80	8.2K	0.19	0.92
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.97	18.97	18.97	0	0.00	0.00
IPB		0.0080	0.0070	0.0070	435K	0.0000	0.00
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0450	0.0420	0.0440	1.88M	0.0020	4.76
IPG		3.700	3.520	3.690	181.5K	0.170	4.83
IPH		3.560	3.500	3.540	1.21M	-0.010	0.28
IPT		0.0065	0.0060	0.0060	3.58M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	571.4K	0.0000	0.00
IPX		9.030	8.385	8.430	1.65M	-0.670	7.36
IR1		0.3400	0.2950	0.2950	2.29M	0.0300	11.32
IRD		0.0470	0.0450	0.0460	87.8K	-0.0010	2.13
IRE		8.460	8.280	8.400	1.06M	-0.070	0.83
IREKOB		3.020	3.020	3.020	6.6K	-0.280	8.48
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3700	0.3600	0.3600	34.5K	0.0000	0.00
IRX		0.0330	0.0330	0.0330	0	0.0000	0.00
IS3		0.0140	0.0130	0.0130	485.1K	-0.0010	7.14
ISEC		100.6	100.6	100.6	11.7K	0.0	0.00
ISLM		1.160	1.145	1.155	6.2K	0.010	0.87
ISO		5.910	5.850	5.890	74K	0.010	0.17
ITEK		33.39	33.38	33.39	4K	0.15	0.45
ITM		0.0630	0.0570	0.0580	549.4K	-0.0020	3.33
IUSG		101.7	101.6	101.6	112	0.0	0.02
IVE		143.8	142.7	143.3	3.2K	0.7	0.46
IVG		0.0490	0.0450	0.0450	416K	-0.0040	8.16
IVR		0.0670	0.0600	0.0640	25.08M	0.0050	8.47
IVROB		0.0400	0.0360	0.0400	1.47M	0.0030	8.11
IVV		68.50	68.15	68.44	435.7K	0.31	0.46
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		34.38	34.38	34.38	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX		0.1100	0.1000	0.1000	115.1K	0.0010	1.01
IVXO		0.0270	0.0270	0.0270	0	0.0000	0.00
IVZ		0.1650	0.1600	0.1650	1.91M	0.0050	3.13
IVZOA		0.0640	0.0600	0.0630	521K	0.0010	1.61
IWLD		67.97	67.65	67.90	45.9K	0.37	0.55
IXC		0.1400	0.1400	0.1400	0	0.0000	0.00
IXI		99.75	99.18	99.75	200	0.80	0.81
IXJ		139.5	138.4	139.1	64K	0.5	0.39
IXR		0.0270	0.0230	0.0240	185.58M	-0.0080	25.00
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.4	100.1	100.4	9.4K	0.2	0.15
IZZ		61.57	60.49	60.94	26.7K	0.52	0.86
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES