List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.7600	0.5800	0.5800	7.29M	-0.1700	22.67
IAA	Ishares Asia 50	146.6	145.2	145.5	13.7K	-1.0	0.67
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.26	28.26	28.26	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.2	103.1	103.1	35.4K	-0.9	0.90
IAG	Insurance Australia Group Ltd	8.410	8.290	8.410	4.03M	0.050	0.60
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.810	4.810	4.810	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGPE	IAGPE	105.1	104.9	104.9	2.9K	0.0	0.02
IAGPF	IAGPF	105.1	104.9	104.9	903	-0.1	0.05
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0350	0.0340	0.0340	765.8K	-0.0020	5.56
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.87	30.79	30.79	142	-0.07	0.23
IBC	Ironbark Capital Ltd	0.4500	0.4500	0.4500	22.7K	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0380	0.0350	0.0350	4.57M	-0.0030	7.89
IBXO	Imagion Biosystems Limited	0.0120	0.0120	0.0120	200K	0.0000	0.00
ICE	ICE Corporation Ltd	0.0700	0.0690	0.0690	210K	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0690	0.0660	0.0660	179.1K	-0.0030	4.35
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.18	95.85	95.99	8.3K	-1.23	1.27
ICR	Intelicare Holdings Limited	0.0260	0.0240	0.0260	1.87M	0.0030	13.04
ICRO	ICRO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICU	Isentric Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0480	0.0460	0.0480	2.48M	0.0020	4.35
IDT	Institute of Drug Technology Aust	0.0660	0.0600	0.0650	179.5K	0.0050	8.33
IDX	Indexshares Fund The	2.750	2.690	2.710	314.9K	-0.030	1.09
IEL	Idp Education Limited	6.600	6.480	6.500	1.49M	-0.100	1.52
IELKOA	IELKOA	4.540	4.540	4.540	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM	Ishares Msci Emerging Markets	83.99	82.59	82.59	21.3K	-0.50	0.60
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	33.21	32.23	32.23	83.1K	-1.26	3.76
IEU	Ishares Europe	100.14	99.50	99.68	11.4K	-0.05	0.05
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0160	0.0140	0.0150	305.7K	0.0000	0.00
IFL	IOOF Holdings Ltd	4.490	4.480	4.490	647.5K	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.685	1.680	1.685	605.6K	0.000	0.00
IFN	IFN	1.015	0.900	1.010	11.6K	0.135	15.43
IFRA	Vaneck Vectors Ftse Global	23.58	23.47	23.47	75K	-0.13	0.55
IFT	Infratil Limited.	10.82	10.65	10.81	167.4K	0.03	0.28
IG6	International Graphite Limited	0.1150	0.0920	0.0950	3.16M	0.0010	1.06
IGB	Ishares Treasury	98.76	98.61	98.67	2.8K	-0.93	0.93
IGL	International Goldfields Ltd	2.710	2.660	2.680	270K	-0.020	0.74
IGN	Ignite Limited	1.120	1.105	1.120	6.2K	-0.040	3.45
IGO	Independence Group NL	5.620	5.350	5.360	3.98M	-0.140	2.55
IGOKOA	Independence Group Nl	2.450	2.440	2.450	4.7K	0.220	9.87
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	1.960	1.960	1.960	0	0.000	0.00
IGRO	IGRO	36.11	36.04	36.04	2	0.02	0.06
IHCB	Ishares Core Global Corporate Bond (aud	92.40	92.19	92.40	3.8K	0.05	0.05
IHD	Ishares S&p/asx Dividend Opportunities	16.19	16.11	16.13	4.4K	-0.29	1.77
IHEB	Ishares J.p. Morgan Usd Emerging Markets	77.52	77.35	77.52	1.1K	0.24	0.31
IHHY	Ishares Global High Yield Bond (aud	93.50	93.32	93.34	5.9K	-0.30	0.32
IHOO	Ishares Global 100 Aud Hedged	219.1	218.4	218.4	648	-0.2	0.10
IHVV	Ishares S&p 500 Aud Hedged	61.50	61.39	61.39	59.5K	-0.15	0.24
IHWL	Ishares Core Msci World All Cap (aud	60.31	60.07	60.10	6.5K	-0.18	0.30
IIGF	IIGF	3.190	3.170	3.180	80.4K	0.010	0.32
IIND		11.62	11.50	11.56	40.2K	0.13	1.14
IIQ	Inoviq Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.700	3.680	3.700	12.1K	0.000	0.00
IJH	Ishares Core S&p Mid-cap	49.74	49.56	49.56	6.4K	-0.20	0.40
IJP	Ishares Msci Japan	124.9	122.5	122.5	27.8K	-1.1	0.91
IJR	Ishares Core S&p Small-cap	181.1	179.2	180.1	3.1K	-1.0	0.53
IKE	Ikegps Group Limited	0.8950	0.8600	0.8600	151.6K	-0.0250	2.82
IKO	Ishares Msci South Korea Capped	131.9	129.8	130.8	1.6K	0.5	0.36
ILA	Island Pharmaceuticals Limited	0.4250	0.4200	0.4200	98.7K	0.0000	0.00
ILB	Ishares Government Inflation	127.7	127.3	127.4	9.7K	-0.7	0.52
ILC	Ishares S&p/asx 20	33.12	32.96	33.03	19.1K	-0.57	1.70
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.4750	0.4450	0.4550	161.7K	-0.0200	4.21
ILU	Iluka Resources Ltd	7.990	7.430	7.510	8.01M	-0.250	3.22
ILUKOB	Iluka Resources Limited	4.380	4.380	4.380	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	3.720	3.720	3.720	5K	0.080	2.20
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0690	0.0630	0.0660	3.07M	-0.0010	1.49
IMB	Intelligent Monitoring Group Limited	0.6800	0.6700	0.6750	15.7K	-0.0050	0.74
IMC		0.0900	0.0890	0.0890	103.2K	-0.0020	2.20
IMD	Imdex Ltd	3.715	3.615	3.670	1.17M	0.000	0.00
IME	Imexhs Limited	0.2500	0.2500	0.2500	2.2K	0.0000	0.00
IMI	IM Medical Ltd	0.0140	0.0110	0.0140	14.2M	0.0020	16.67
IMIO		0.0040	0.0040	0.0040	49.7K	0.0000	0.00
IMLC	IMLC	4.430	4.410	4.430	20	-0.010	0.23
IMM	Immutep Limited	0.3050	0.2950	0.3050	1.54M	0.0100	3.39
IMPQ	IMPQ	5.080	5.070	5.070	754	-0.010	0.20
IMR	Imricor Medical Systems Inc.	1.550	1.485	1.500	283.2K	-0.005	0.33
IMU	Imugene Ltd	0.4600	0.4150	0.4150	4.98M	-0.0300	6.74
IMUO	Imugene Limited	0.0840	0.0500	0.0700	312K	-0.0100	12.50
IMUOE	IMUOE	0.0310	0.0310	0.0310	0	0.0000	0.00
INA	Ingenia Communities Group	5.570	5.500	5.570	482K	0.010	0.18
INCM	Betashares Global Income Leaders	19.50	19.32	19.37	8.2K	0.01	0.05
IND	Indus Energy Nl	0.1800	0.1500	0.1500	116.1K	-0.0200	11.76
INDO	Indus Energy Nl	0.0310	0.0310	0.0310	0	0.0000	0.00
INES	INES	4.000	3.850	3.860	59.9K	-0.010	0.26
INF	Infosentials	0.0180	0.0160	0.0160	1.18M	-0.0010	5.88
ING	Inghams Group Limited	2.510	2.480	2.510	1.83M	0.010	0.40
INGKOP	Inghams Group Limited	1.520	1.520	1.520	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	3.000	2.990	2.990	10.9K	-0.010	0.33
INR	India Nre Minerals Ltd	0.2550	0.2375	0.2500	12.55M	-0.0050	1.96
INV	InvestorInfo Ltd	0.1350	0.1200	0.1200	85K	-0.0150	11.11
IOD	Iodm Limited	0.1200	0.1200	0.1200	5.1K	0.0100	9.09
ION	ION Ltd	0.0460	0.0430	0.0430	1.41M	-0.0010	2.27
IOO	Ishares Global 100	183.8	182.1	182.8	30.6K	0.6	0.31
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	35.97	35.80	35.85	376.8K	-0.53	1.46
IOZJOA		16.76	16.76	16.76	1K	0.51	3.14
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.61	20.61	20.61	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0080	0.0080	0.0080	13	0.0000	0.00
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0520	0.0480	0.0490	1.62M	-0.0030	5.77
IPG	Investa Property Group	3.690	3.450	3.450	738.1K	-0.220	5.99
IPH	Ipoh	3.670	3.590	3.640	994.6K	0.050	1.39
IPT	Impact Minerals Ltd	0.0060	0.0060	0.0060	1.05M	-0.0005	7.69
IPTOC	IPTOC	0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Intrapower Ltd	8.495	8.145	8.200	1.15M	-0.050	0.61
IR1	Iris Metals Limited	0.2550	0.2300	0.2500	1.34M	0.0200	8.70
IRD	Iron Road Ltd	0.0600	0.0410	0.0470	892.2K	0.0070	17.50
IRE	IRESS Market Technology Ltd	8.760	8.590	8.750	274.6K	0.050	0.57
IREKOB	Iress Limited	3.610	3.610	3.610	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.3800	0.3650	0.3700	245.3K	-0.0050	1.33
IRX	Inhalerx Limited	0.0340	0.0280	0.0340	309.7K	0.0010	3.03
IS3	I Synergy Group Limited	0.0180	0.0160	0.0160	232K	-0.0020	11.11
ISEC	Ishares Enhanced Cash	100.6	100.5	100.5	15K	-0.4	0.35
ISLM	ISLM	1.160	1.155	1.155	4.5K	-0.005	0.43
ISO	Ishares S&p/asx Small Ordinaries	5.880	5.820	5.860	225.3K	-0.010	0.17
ITEK	ITEK	33.39	33.34	33.34	4	0.13	0.39
ITM	Itech Minerals Ltd	0.0540	0.0510	0.0530	480.4K	-0.0020	3.64
IUSG	IUSG	100.9	100.9	100.9	50	-0.2	0.24
IVE	Ishares Msci Eafe	142.5	141.3	141.6	4.1K	-0.3	0.22
IVG	Invictus Gold Limited	0.0400	0.0370	0.0400	1.84M	0.0030	8.11
IVR	IVR	0.0610	0.0570	0.0590	21.19M	-0.0020	3.28
IVROB	IVROB	0.0380	0.0350	0.0360	2.05M	0.0000	0.00
IVV	Ishares Core S&p 500	68.48	68.30	68.31	204.9K	0.26	0.38
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		33.43	33.43	33.43	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX	Invion Limited	0.1100	0.0980	0.1000	798.1K	0.0000	0.00
IVXO	IVXO	0.0270	0.0230	0.0270	233.3K	0.0030	12.50
IVZ	Invictus Energy Ltd	0.1700	0.1550	0.1700	2.71M	0.0150	9.68
IVZOA	IVZOA	0.0620	0.0610	0.0620	379.9K	0.0030	5.08
IWLD	Ishares Core Msci World All Cap	67.76	67.54	67.54	17.1K	0.16	0.24
IXC	Invex Therapeutics Ltd	0.1450	0.1350	0.1450	72.6K	0.0100	7.41
IXI	Ishares Global Consumer Staples	97.15	96.41	96.90	3.6K	0.88	0.92
IXJ	Ishares Global Healthcare	139.9	139.0	139.0	15K	0.7	0.53
IXR	IMX Resoures NL	0.0220	0.0210	0.0220	15.27M	0.0020	10.00
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.1	100.0	100.1	677	-0.3	0.29
IZZ	Ishares China Large-cap	61.89	61.08	61.41	26K	-0.58	0.94
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,025	-19	0.1
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,816	24	0.2
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES