Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
IAA92.8191.3092.685,2611.441.58 
IAFIshares Ubs Composite Bond Index Fund115.2115.0115.220,7840.10.05 
IAGInsurance Australia Group Ltd7.9607.8807.9303,761,0040.0000.00 
IAGBOAInsurance Australia Group Limited8.3308.3308.33000.0000.00 
IAGBOZInsurance Australia Group Limited8.0108.0108.01000.0000.00 
IAGKOAInsurance Australia Group Limited1.1301.1301.13000.0000.00 
IAGKOEInsurance Australia Group Limited1.6201.6201.62000.0000.00 
IAGKOFInsurance Australia Group Limited1.4551.4551.45500.0000.00 
IAGKOPInsurance Australia Group Limited1.3301.3301.33000.0000.00 
IAGKOQInsurance Australia Group Limited1.3901.3901.39000.0000.00 
IAGKORInsurance Australia Group Limited1.8601.8601.86000.0000.00 
IAGPDInsurance Australia Group Limited107.3106.6107.36610.70.70 
IAMIntiger Group Limited0.00100.00100.001000.00000.00 
IANGIANG100.4100.4100.400.00.00 
IAPInvestec Australia Property Fund1.4651.4401.450671,6060.0000.00 
IB8Ibosses Corporation Limited0.40000.40000.400000.00000.00 
IBCIronbark Capital Ltd0.51000.51000.510000.00000.00 
IBGIronbark Gold Ltd0.01300.01300.0130510,1680.00000.00 
IBNIbuynew Group Limited0.02000.02000.020000.00000.00 
IBXImagion Biosystems Limited0.01800.01700.01702,281,688-0.00105.56 
IBXOImagion Biosystems Limited0.00500.00400.00401,807,500-0.001020.00 
ICGInca Minerals Limited0.00100.00100.001000.00000.00 
ICGOInca Minerals Limited0.00100.00100.001000.00000.00 
ICIIcandy Interactive Limited0.03300.03200.0330149,3580.004013.79 
ICIOIcandy Interactive Limited0.01000.01000.010000.00000.00 
ICNIcon Energy Ltd0.01200.01200.012000.00000.00 
ICQIcar Asia Limited0.30000.29000.2950456,510-0.00501.67 
ICSICSGlobal Ltd2.0802.0802.08000.0000.00 
ICTIncitec0.04600.04600.046050,0000.00102.22 
ICUIsentric Limited0.00700.00700.007000.00000.00 
ID8Identitii Limited0.37000.32000.360041,0790.040012.50 
IDAIndiana Resources Limited0.02500.02500.025000.00000.00 
IDTInstitute of Drug Technology Aust0.13000.12000.1300197,1000.00000.00 
IDXIndexshares Fund The3.5053.4503.500105,1250.0401.16 
IDZIndoor Skydive Australia Group Limited0.01000.01000.010000.00000.00 
IECIntra Energy Corporation Limited0.00600.00600.006000.00000.00 
IELIdp Education Limited17.8217.4417.54331,286-0.251.41 
IEMiShares MSCI Emerging Markets63.8863.4763.8715,6420.610.96 
IEQInternational Equities Corp Ltd0.03500.03500.035000.00000.00 
IEUiShares S&P Europe 35066.4866.0066.4310,776-0.160.24 
IFLIOOF Holdings Ltd7.9207.7457.760929,388-0.0500.64 
IFLKOBIoof Holdings Limited3.5503.5503.55000.0000.00 
IFLKOCIoof Holdings Limited2.4002.4002.40000.0000.00 
IFLKODIoof Holdings Limited4.7604.7604.76000.0000.00 
IFLKOEIoof Holdings Limited4.0604.0604.06000.0000.00 
IFLKOPIoof Holdings Limited2.6502.6502.65000.0000.00 
IFLKOQIoof Holdings Limited3.3203.3203.32000.0000.00 
IFMInfomedia Ltd2.0802.0402.060189,6160.0100.49 
IFNIFN0.62500.61000.6100595,320-0.01502.40 
IFNKOEInfigen Energy0.16500.16500.165000.00000.00 
IFRAIFRA21.7921.7521.7817,5560.150.69 
IFTInfratil Limited.4.7704.7004.7701,2260.0000.00 
IGBIshares Ubs Treasury Index Fund113.6113.5113.62080.00.01 
IGEIntegrated Green Energy Solutions Ltd0.11500.11500.1150132,0040.01009.52 
IGLInternational Goldfields Ltd2.3102.2602.260459,645-0.0703.00 
IGNIgnite Limited0.02500.02500.025000.00000.00 
IGOIndependence Group NL6.3106.1006.1702,539,7580.0600.98 
IGOKOBIndependence Group Nl2.9802.9802.9801750.32012.03 
IGOKOCIndependence Group Nl3.6803.6803.6801500.2908.55 
IGOKODIndependence Group Nl1.5451.4201.42010,7500.0402.90 
IGOKOSIndependence Group Nl1.8951.8951.89500.0000.00 
IGOKOTIndependence Group Nl2.9502.9502.95000.0000.00 
IHCBIHCB111.4110.7110.94,0270.40.36 
IHDIshares S&p/asx High Dividend14.1914.1214.1675,886-0.010.07 
IHEBIHEB106.4106.0106.23570.90.87 
IHLImpression Healthcare Limited0.06600.06000.06606,851,0360.00508.20 
IHLOBImpression Healthcare Limited0.02800.02400.0240955,435-0.003011.11 
IHOOIHOO121.2121.2121.21730.30.28 
IHRIntellihr Holdings Limited0.05500.05500.055000.00000.00 
IHWLIHWL36.3836.3036.382,3010.140.39 
IJHiShares S&P Midcap 400294.2293.2293.2515-2.60.88 
IJPiShares MSCI Japan87.8687.3487.464,909-0.860.97 
IJRiShares S&P Smallcap 600120.0119.7119.71,372-1.00.80 
IKEIkegps Group Limited0.73000.73000.730000.00000.00 
IKOiShares MSCI South Korea86.4085.7486.00319-0.170.20 
IKWIkwezi Mining Limited0.00300.00200.0030339,7140.00000.00 
ILBIshares Ubs Government Inflation Index129.1128.2128.2781-0.90.73 
ILCIshares S&p/asx 2026.2425.9525.9514,061-0.180.69 
ILUIluka Resources Ltd9.3809.2009.3201,618,023-0.1801.89 
ILUKOAIluka Resources Limited1.7801.7801.78000.0000.00 
ILUKODIluka Resources Limited5.6105.6105.61000.0000.00 
ILUKOFIluka Resources Limited3.3003.3003.30000.0000.00 
ILUKOGIluka Resources Limited2.4402.4402.440400-0.1606.15 
ILUKOHIluka Resources Limited1.7701.7701.77000.0000.00 
ILUKOPIluka Resources Limited3.5303.5303.53000.0000.00 
ILUKOQIluka Resources Limited5.3705.3705.37000.0000.00 
ILUKOSIluka Resources Limited3.0903.0903.09000.0000.00 
ILUKOTIluka Resources Limited4.7204.7204.72000.0000.00 
ILUKOYIluka Resources Limited3.2003.2003.20000.0000.00 
IMAImage Resources NL0.26500.26000.2650409,5030.00501.92 
IMC0.14000.13500.140018,3890.00000.00 
IMCOBImmuron Limited0.00100.00100.001000.00000.00 
IMDImdex Ltd1.5501.4501.510630,378-0.0402.58 
IMEImexhs Limited0.03900.03700.03801,419,9490.00000.00 
IMFIMF (Australia) Ltd3.6503.5403.570411,309-0.0100.28 
IMFHABentham Imf Limited102.0101.8101.8337-0.20.19 
IMMImmutep Limited0.24500.23000.2300212,578-0.00502.13 
IMPQIMPQ4.3404.3404.34000.0000.00 
IMRImricor Medical Systems Inc.1.0101.0051.00516,333-0.0454.29 
IMSImpelus Limited0.00700.00700.0070153,1010.00000.00 
IMUImugene Ltd0.03200.02900.030029,108,750-0.00103.23 
IMUOAImugene Limited0.01500.01400.0140321,985-0.00106.67 
IMUOBImugene Limited0.01700.01700.017000.00000.00 
IMUOCImugene Limited0.01000.00900.01006,737,0540.002025.00 
INAIngenia Communities Group4.4704.4004.420772,850-0.0200.45 
INCMINCM16.8116.8116.813,000-0.140.83 
INFInfosentials0.06600.06600.066000.00000.00 
INGInghams Group Limited3.5003.4003.4401,819,965-0.0401.15 
INGKOAInghams Group Limited1.2701.2701.27000.0000.00 
INGKOCInghams Group Limited0.71500.71500.715000.00000.00 
INGKOPInghams Group Limited1.4101.4101.41000.0000.00 
INGKOQInghams Group Limited2.4502.4502.45000.0000.00 
INGKORInghams Group Limited1.4001.4001.40000.0000.00 
INIFINIF2.4402.4402.44000.0000.00 
INKIndago Energy Limited0.07800.07800.078000.00000.00 
INPInnamincka Petroleum Ltd0.01700.01700.017000.00000.00 
INRIndia Nre Minerals Ltd0.19500.18500.19001,995,3250.00000.00 
INVInvestorInfo Ltd0.11500.11500.115000.00000.00 
IODIodm Limited0.14500.14000.145097,9010.00503.57 
IOOiShares S&P Global 10077.0376.5776.6744,547-0.370.48 
IOTIot Group Limited0.00100.00100.001000.00000.00 
IOZIshares Msci Australia 20027.6227.4527.471,014,041-0.190.69 
IP1Integrated Payment Technologies Limited0.01000.01000.010066,6000.00000.00 
IPBIpb Petroleum Limited0.02500.02500.025000.00000.00 
IPCImperial Pacific Limited1.0101.0101.01000.0000.00 
IPDImpedimed Ltd0.19000.17500.1750446,694-0.01005.41 
IPHIpoh8.2058.0008.160722,7330.0000.00 
IPHKOAIph Limited2.4502.4502.45000.0000.00 
IPHKOBIph Limited1.2051.2051.20500.0000.00 
IPHKODIph Limited4.2104.2104.21000.0000.00 
IPLIncitec Pivot Ltd3.1803.1303.1402,706,331-0.0200.63 
IPLKOAIncitec Pivot Limited1.4301.4301.43000.0000.00 
IPLKOBIncitec Pivot Limited0.27500.27500.275000.00000.00 
IPLKOCIncitec Pivot Limited1.3401.3401.34000.0000.00 
IPLKOFIncitec Pivot Limited0.48000.48000.480000.00000.00 
IPLKOGIncitec Pivot Limited1.1051.1051.10500.0000.00 
IPLKOPIncitec Pivot Limited0.96000.96000.960000.00000.00 
IPLKOQIncitec Pivot Limited0.73000.73000.730000.00000.00 
IPLKORIncitec Pivot Limited0.61500.61500.615000.00000.00 
IPLKOSIncitec Pivot Limited0.62000.62000.620000.00000.00 
IPLKOUIncitec Pivot Limited1.5051.5051.50500.0000.00 
IPTImpact Minerals Ltd0.00600.00600.00601,971,8560.00000.00 
IPTOAImpact Minerals Limited0.00100.00100.001000.00000.00 
IQ3Iq3corp Limited0.24000.24000.240000.00000.00 
IRDIron Road Ltd0.05300.05300.053000.00000.00 
IREIRESS Market Technology Ltd13.2113.0013.10354,811-0.151.13 
IREKOAIress Limited2.7102.7102.71000.0000.00 
IREKOCIress Limited1.9151.9151.91500.0000.00 
IREKORIress Limited6.6206.6206.62000.0000.00 
IRIIntegrated Research Ltd3.2303.1903.230159,5830.0200.62 
IS3I Synergy Group Limited0.18000.18000.180000.00000.00 
ISDIsentia Group Limited0.24500.24000.2400222,016-0.00502.04 
ISECISEC100.4100.4100.43,3920.00.01 
ISOIshares S&p/asx Small Ordinaries5.0004.9604.9606,9980.0100.20 
ISUIselect Limited.0.55000.55000.550000.00000.00 
ISXIsignthis Ltd1.0701.0701.07000.0000.00 
ITGIntega Group Limited0.50000.47000.500072,494-0.01001.96 
ITWiShares MSCI Taiwan61.6861.5461.681421.432.37 
IVCInvoCare Ltd13.1212.9613.10259,1560.050.38 
IVCKOAInvocare Limited3.3803.3803.38000.0000.00 
IVCKOCInvocare Limited5.5605.5605.56000.0000.00 
IVCKOEInvocare Limited2.3702.3702.37000.0000.00 
IVCKOPInvocare Limited7.0607.0607.06000.0000.00 
IVCKOSInvocare Limited6.4306.4306.43000.0000.00 
IVCKOUInvocare Limited5.1305.1305.13000.0000.00 
IVEiShares MSCI Eafe100.0999.7999.904,399-0.980.97 
IVOInvigor Group Limited0.02500.02500.025000.00000.00 
IVQInvitrocue Limited0.06000.06000.060000.00000.00 
IVRIVR0.01800.01700.01703,944,0650.00000.00 
IVROAInvestigator Resources Ltd0.00500.00500.0050472,2230.001025.00 
IVTInventis Ltd0.00500.00500.005000.00000.00 
IVViShares S&P 500461.1459.8460.37,436-2.30.51 
IVXInvion Limited0.01400.01300.01301,532,6260.00000.00 
IVZInvictus Energy Ltd0.02800.02800.0280605,3870.00000.00 
IXCInvex Therapeutics Ltd0.93500.88000.880025,626-0.03003.30 
IXI80.9080.2980.292,078-0.670.83 
IXJIXJ99.2098.0098.239,759-0.450.46 
IXUIxup Limited0.07000.07000.070000.00000.00 
IZZiShares FTSE Xinhua China61.4860.6861.483,3270.801.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83