List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
I88OA		0.0500	0.0500	0.0500	0	0.0000	0.00
IAA		204.9	199.4	203.1	14.0K	3.9	1.94
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		30.47	30.39	30.39	6.6K	0.07	0.23
IAF		101.6	101.2	101.5	38.3K	0.3	0.25
IAG	Insurance Australia Group Ltd.	8.190	8.040	8.190	4.01M	-0.020	0.24
IAGJOC		3.640	3.640	3.640	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.1	104.8	104.8	1.3K	-0.2	0.22
IAGPF	INSUR.AUST NYR3QUT	105.9	105.4	105.6	1.0K	0.0	0.04
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0180	0.0180	0.0180	7.5K	-0.0020	10.00
IBAL		30.75	30.68	30.70	198	0.07	0.23
IBC		0.4300	0.4300	0.4300	2	0.0000	0.00
IBIT		17.51	17.25	17.50	13.2K	0.42	2.46
IBR	Iberian Resources Ltd	0.0780	0.0760	0.0770	1.51M	0.0010	1.32
IBRO		0.0450	0.0410	0.0450	180.0K	0.0070	18.42
IBX	Imagion Biosystems Ltd.	0.0120	0.0110	0.0120	3.73M	0.0000	0.00
IBXO		0.0030	0.0030	0.0030	30.2K	0.0000	0.00
ICE	Icetana Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
ICME		99.92	99.88	99.92	2.7K	0.07	0.07
ICOR		94.49	94.22	94.43	4.6K	0.11	0.12
ICR	Intelicare Holdings Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0240	0.0230	0.0240	172.5K	0.0020	9.09
IDT	IDT Australia Ltd.	0.0320	0.0320	0.0320	16.9K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.080	2.045	2.060	301.5K	-0.020	0.96
IEL	IDP Education Ltd.	2.370	2.280	2.300	1.54M	-0.010	0.43
IELKOC	IELKOC	0.8250	0.8250	0.8250	2.5K	0.0700	9.27
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		97.90	96.13	96.94	13.7K	1.19	1.24
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.09	30.92	31.00	3.4K	0.11	0.36
IEU		98.49	98.03	98.16	11.3K	0.19	0.19
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	0	0.0000	0.00
IFN	Infragreen Group Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
IFRA		25.93	25.74	25.74	77.1K	-0.19	0.73
IFT	Infratil Ltd.	13.10	12.78	12.92	347.5K	0.02	0.16
IG6	International Graphite Ltd.	0.0450	0.0420	0.0420	864.7K	0.0000	0.00
IGB		97.26	96.89	97.23	8.0K	0.28	0.29
IGL	Ive Group Ltd.	2.820	2.750	2.780	32.5K	0.000	0.00
IGN	Ignite Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
IGO	IGO Ltd.	7.080	6.790	6.890	4.33M	0.110	1.62
IGOKOA	INDEPENDENCE GROUP NL	1.430	1.430	1.430	1.0K	-0.250	14.88
IGOKOB	Independence Group Nl	4.250	4.250	4.250	0	0.000	0.00
IGOKOC	Independence Group Nl	1.555	1.555	1.555	1.9K	-0.525	25.24
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.030	4.030	4.030	0	0.000	0.00
IGRO		36.41	36.32	36.35	4.2K	-0.01	0.03
IHCB		91.53	91.05	91.31	4.0K	0.08	0.09
IHD		17.10	16.88	17.03	14.1K	0.13	0.77
IHDJOA		6.260	6.260	6.260	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		77.10	76.86	77.10	424	0.16	0.21
IHHY		92.96	92.53	92.81	4.3K	-0.01	0.01
IHOO		240.1	239.3	239.3	1.8K	0.0	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		65.96	65.80	65.80	62.5K	0.23	0.35
IHWL		64.10	63.53	63.94	7.0K	0.13	0.20
IIGF		2.850	2.820	2.820	13.9K	-0.030	1.05
IIND		10.000	9.880	9.940	28.5K	0.050	0.51
IIQ	Inoviq Ltd.	0.2300	0.2150	0.2200	76.5K	-0.0100	4.35
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.080	3.070	3.070	192	-0.010	0.32
IJH		54.25	54.02	54.14	22.2K	0.32	0.59
IJP		133.6	131.8	132.9	14.5K	1.2	0.88
IJR		209.7	208.3	209.1	36.6K	1.3	0.64
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9900	0.9900	0.9900	80	0.0000	0.00
IKO		266.0	258.0	263.1	6.9K	8.8	3.46
ILA	Island Pharmaceuticals Ltd.	0.4650	0.4400	0.4500	306.1K	0.0000	0.00
ILB		128.0	126.8	127.1	15.9K	0.1	0.07
ILC		34.60	34.30	34.45	4.7K	0.18	0.53
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4000	0.4000	0.4000	1.7K	0.0000	0.00
ILU	Iluka Resources Ltd.	6.760	6.470	6.690	2.06M	0.200	3.08
ILUJOA		4.050	4.050	4.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	2.330	2.330	2.330	0	0.000	0.00
ILUKOB		2.710	2.710	2.710	0	0.000	0.00
ILUKOE	Iluka Resources Limited	1.730	1.730	1.730	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0250	0.0240	0.0240	1.34M	-0.0010	4.00
IMB	Intelligent Monitoring Group Ltd.	0.6350	0.6150	0.6300	51.0K	0.0000	0.00
IMC	Immuron Ltd.	0.0430	0.0400	0.0430	423.1K	0.0000	0.00
IMD	Imdex Ltd.	3.890	3.650	3.870	1.5M	0.070	1.84
IME	Imexhs Ltd	0.2850	0.2750	0.2850	1.7K	-0.0600	17.39
IMI	Infinity Mining Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IMIO		0.0010	0.0010	0.0010	16.7K	-0.0010	50.00
IMLC	Investors Mutual Concentrated Australian	3.720	3.720	3.720	3	-0.010	0.27
IMM	Immutep Ltd.	0.0530	0.0510	0.0510	2.69M	-0.0010	1.92
IMPQ		4.315	4.300	4.315	35.4K	0.005	0.12
IMR	Imricor Medical Systems, Inc.	1.900	1.800	1.825	339.2K	-0.015	0.82
IMU	Imugene Ltd.	0.1050	0.0980	0.1050	5.22M	0.0000	0.00
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0200	0.0190	0.0200	250.0K	-0.0020	9.09
INA		4.370	4.150	4.340	536.7K	-0.020	0.46
INCM		20.11	20.02	20.10	5.8K	0.01	0.05
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	18.2K	0.0050	4.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.150	3.120	3.130	6.0K	-0.020	0.63
INF	Infinity Lithium Corporation Ltd.	0.0090	0.0085	0.0090	23.1K	0.0010	12.50
ING	Inghams Group Ltd.	2.130	2.070	2.120	1.03M	0.020	0.95
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.8400	0.8400	0.8400	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.690	2.690	2.690	6.3K	0.000	0.00
INR	Ioneer Ltd.	0.1500	0.1450	0.1450	1.26M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
IOD	Iodm Ltd.	0.1000	0.1000	0.1000	81.2K	0.0000	0.00
ION	IonDrive Ltd.	0.0330	0.0300	0.0330	1.68M	0.0040	13.79
IOO		196.9	196.0	196.1	26.0K	-0.3	0.14
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.3	143.3	143.3	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.5700	0.5150	0.5200	162.2K	-0.0450	7.96
IOZ		35.37	35.07	35.28	161.8K	0.19	0.54
IOZJOA		15.97	15.97	15.97	0	0.00	0.00
IOZSO2		18.41	18.41	18.41	0	0.00	0.00
IOZSOE		19.00	19.00	19.00	0	0.00	0.00
IOZSOG		21.16	21.16	21.16	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IOZSOP		16.96	16.96	16.96	0	0.00	NaN
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0060	0.0055	0.0055	491.8K	-0.0005	8.33
IPDO	Impedimed Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IPG	IPD Group Ltd.	5.030	4.815	4.900	643.1K	-0.050	1.01
IPH	IPH Ltd.	3.995	3.930	3.990	415.6K	0.010	0.25
IPHKOA	Iph Limited	1.030	1.030	1.030	0	0.000	0.00
IPT	Impact Minerals Ltd.	0.0430	0.0410	0.0430	324.6K	0.0010	2.38
IPTOC		0.0050	0.0050	0.0050	0	0.0000	0.00
IPX	Iperionx Ltd.	3.650	3.470	3.590	1.26M	0.150	4.36
IPXKOA		0.6800	0.6800	0.6800	6.0K	-1.4700	68.37
IPXKOC		2.050	2.050	2.050	0	0.000	0.00
IPXKOE		0.4200	0.4200	0.4200	25.0K	0.0000	0.00
IPXKOR		2.130	2.130	2.130	0	0.000	NaN
IR1	Iris Metals Ltd.	0.0670	0.0650	0.0660	228.5K	0.0010	1.54
IRD	Iron Road Ltd.	0.0170	0.0170	0.0170	20.0K	0.0020	13.33
IRE	Iress Ltd.	6.420	6.310	6.310	206.0K	-0.070	1.10
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2850	0.2700	0.2700	162.3K	-0.0100	3.57
IS3	I Synergy Group Limited	0.2450	0.2400	0.2400	35	-0.0050	2.04
IS3DB	I Synergy Group Limited	0.2750	0.2750	0.2750	2.4K	0.0000	0.00
ISEC		100.5	100.5	100.5	11.4K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.145	1.130	1.145	1.5K	0.015	1.33
ISO		5.070	5.040	5.040	9.8K	0.010	0.20
ITEK		34.89	34.83	34.87	6.1K	0.34	0.98
ITM	iTech Minerals Ltd	0.0380	0.0380	0.0380	47.6K	0.0010	2.70
ITS	Interstaff Recruitment Ltd	0.3550	0.3500	0.3500	150.0K	0.0000	0.00
IUSG		99.80	99.66	99.66	221	0.17	0.17
IVE		147.6	146.8	147.3	4.8K	0.5	0.35
IVG	INGRAPHITE FPO [IVG]	0.0410	0.0400	0.0400	292.1K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0510	0.0480	0.0490	5.83M	0.0010	2.08
IVROB		0.0330	0.0330	0.0330	0	0.0000	0.00
IVV		72.26	71.92	72.02	235.7K	0.13	0.18
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		52.70	52.70	52.70	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		34.14	34.14	34.14	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.35	38.35	38.35	0	0.00	0.00
IVVSOI		49.86	49.86	49.86	0	0.00	0.00
IVVSOJ		50.63	50.63	50.63	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		34.98	34.98	34.98	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		37.89	37.89	37.89	0	0.00	0.00
IVX	Invion Ltd.	0.0370	0.0360	0.0370	38.0K	0.0000	0.00
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0610	0.0570	0.0580	1.23M	-0.0020	3.33
IVZOC		0.0300	0.0300	0.0300	0	0.0000	0.00
IWLD		70.87	70.62	70.71	29.6K	0.09	0.13
IXC	Invex Therapeutics Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
IXI		97.00	96.65	96.88	1.1K	-1.20	1.22
IXJ		142.7	142.0	142.7	11.6K	-0.3	0.21
IXR	Ionic Rare Earths Ltd.	0.3850	0.3650	0.3650	227.9K	0.0100	2.82
IXRO	Imx Resources Limited	0.1300	0.1200	0.1300	5.0K	0.0250	23.81
IYLD		99.50	99.35	99.50	4.7K	0.05	0.05
IZZ		48.29	47.44	47.80	19.9K	0.00	0.00
IZZJOC		14.97	14.97	14.97	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES