List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.3000	0.2800	0.2850	135.8K	0.0150	5.56
I88OA		0.1100	0.1100	0.1100	64.1K	0.0150	15.79
IAA		150.0	146.1	150.0	7.9K	3.3	2.28
IAAJOA		66.27	66.27	66.27	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.49	28.49	28.49	1.9K	-0.42	1.45
IAF		101.9	101.7	101.7	20.6K	0.0	0.04
IAG	Insurance Australia Group Ltd.	8.030	7.950	7.990	1.35M	0.010	0.13
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.665	1.665	1.665	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.3	105.3	105.3	540	-0.3	0.27
IAGPF	INSUR.AUST NYR3QUT	105.5	105.0	105.5	805	0.3	0.27
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.56	30.48	30.48	2	-0.16	0.52
IBC		0.4400	0.4400	0.4400	0	0.0000	0.00
IBIT		25.33	25.18	25.18	74.6K	0.00	0.00
IBX	Imagion Biosystems Ltd.	0.0270	0.0250	0.0260	5.01M	0.0010	4.00
IBXO		0.0110	0.0080	0.0110	5.55M	0.0030	37.50
ICE	Icetana Ltd.	0.0520	0.0470	0.0470	84.0K	-0.0050	9.62
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0700	0.0700	0.0700	53.0K	0.0000	0.00
ICLO		0.0020	0.0020	0.0020	0	0.0000	0.00
ICME		100.5	100.5	100.5	0	0.0	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		95.52	95.38	95.43	1.7K	0.10	0.10
ICR	Intelicare Holdings Ltd.	0.0240	0.0240	0.0240	500.0K	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0410	0.0390	0.0390	274.3K	-0.0020	4.88
IDT	IDT Australia Ltd.	0.0540	0.0510	0.0540	3.3K	0.0030	5.88
IDX	Integral Diagnostics Ltd.	2.550	2.510	2.510	245.4K	-0.030	1.18
IEL	IDP Education Ltd.	5.820	5.610	5.750	946.0K	-0.030	0.52
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		84.02	82.41	84.01	26.2K	1.63	1.98
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.86	31.76	31.83	6.4K	0.04	0.13
IEU		103.0	101.6	101.6	16.2K	0.0	0.04
IEUJOA		43.60	43.60	43.60	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0170	0.0170	0.0170	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.570	4.550	4.550	252.0K	-0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.8200	0.7700	0.8200	47.6K	0.0550	7.19
IFRA		23.49	23.18	23.25	28.2K	-0.24	1.02
IFT	Infratil Ltd.	9.770	9.550	9.760	143.4K	0.020	0.21
IG6	International Graphite Ltd.	0.0610	0.0610	0.0610	6.4K	-0.0010	1.61
IGB		97.32	97.10	97.16	2.7K	-0.30	0.31
IGL	Ive Group Ltd.	3.010	2.940	2.950	94.2K	-0.060	1.99
IGN	Ignite Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
IGO	IGO Ltd.	8.355	8.170	8.210	2.08M	0.010	0.12
IGOKOA	INDEPENDENCE GROUP NL	4.370	4.370	4.370	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.01	35.75	35.90	2.0K	0.25	0.70
IHCB		93.88	92.69	92.69	449	-0.26	0.28
IHD		16.66	16.50	16.66	8.9K	0.11	0.66
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		79.53	79.21	79.40	550	0.00	0.00
IHHY		95.18	94.75	94.76	2.0K	-0.25	0.26
IHOO		229.8	228.5	229.8	665	0.5	0.23
IHVV		62.77	62.51	62.72	34.2K	-0.12	0.19
IHWL		62.08	61.76	61.94	3.1K	-0.02	0.03
IIGF		3.180	3.160	3.180	5.9K	0.010	0.32
IIND		11.99	11.53	11.59	19.5K	0.06	0.52
IIQ	Inoviq Ltd.	0.4100	0.3900	0.4000	164.4K	0.0125	3.23
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.670	3.670	3.670	5.5K	0.020	0.55
IJH		49.80	49.39	49.42	6.8K	-0.39	0.78
IJP		121.0	119.8	120.9	26.3K	0.9	0.75
IJR		182.5	180.4	180.6	701	-1.2	0.64
IKE	IkeGPS Group Ltd.	0.9700	0.9500	0.9550	11.2K	-0.0100	1.04
IKO		155.8	151.7	155.8	2.3K	3.3	2.14
ILA	Island Pharmaceuticals Ltd.	0.4600	0.4350	0.4350	469.8K	0.0050	1.16
ILB		126.0	125.0	125.0	10.5K	-1.0	0.76
ILC		32.83	32.57	32.69	7.6K	0.21	0.65
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.6400	0.5800	0.6400	174.0K	0.0600	10.34
ILU	Iluka Resources Ltd.	5.945	5.730	5.870	1.05M	0.080	1.38
ILUKOA	Iluka Resources Limited	1.760	1.760	1.760	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0580	0.0560	0.0580	205.3K	0.0020	3.57
IMB	Intelligent Monitoring Group Ltd.	0.7400	0.7000	0.7300	548.6K	0.0250	3.55
IMC	Immuron Ltd.	0.0360	0.0350	0.0350	194.2K	-0.0010	2.78
IMD	Imdex Ltd.	3.470	3.390	3.460	290.2K	0.020	0.58
IME	Imexhs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
IMIO		0.0050	0.0050	0.0050	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.200	4.200	4.200	0	0.000	0.00
IMM	Immutep Ltd.	0.4400	0.4200	0.4300	2.26M	0.0150	3.61
IMPQ		4.960	4.940	4.940	352	0.010	0.20
IMR	Imricor Medical Systems, Inc.	1.660	1.515	1.635	265.5K	0.105	6.86
IMU	Imugene Ltd.	0.4100	0.3650	0.3900	3.44M	0.0250	6.85
IMUO	IMUGENE LIMITED	0.0500	0.0500	0.0500	118.7K	0.0200	66.67
IMUOE		0.0110	0.0110	0.0110	0	0.0000	0.00
INA		5.210	5.150	5.200	222.9K	0.030	0.58
INCM		19.76	19.44	19.48	28.4K	-0.20	1.02
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.790	3.770	3.770	52	-0.020	0.53
INF	Infinity Lithium Corporation Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
ING	Inghams Group Ltd.	2.530	2.490	2.520	1.32M	0.030	1.20
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.000	2.980	3.000	10.0K	0.000	0.00
INR	Ioneer Ltd.	0.2000	0.1850	0.2000	3.92M	0.0150	8.11
INV	InvestSMART Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IOD	Iodm Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
ION	IonDrive Ltd.	0.0450	0.0410	0.0440	652.6K	0.0010	2.33
IOO		188.5	187.6	187.9	25.5K	-0.2	0.08
IOOSO1		125.2	125.2	125.2	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOV	Ion Video Ltd	0.0020	0.0020	0.0020	840.8K	0.0005	33.33
IOZ		35.23	35.06	35.18	88.3K	0.07	0.20
IOZJOA		14.51	14.51	14.51	0	0.00	0.00
IOZSO2		17.45	17.45	17.45	0	0.00	0.00
IOZSOC		23.32	23.32	23.32	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		20.39	20.39	20.39	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.87	17.87	17.87	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	500	0.000	0.00
IPD	Impedimed Ltd.	0.0360	0.0340	0.0360	505.4K	0.0020	5.88
IPG	IPD Group Ltd.	4.420	4.290	4.380	89.4K	-0.020	0.45
IPH	IPH Ltd.	3.620	3.530	3.590	735.4K	0.070	1.99
IPT	Impact Minerals Ltd.	0.0550	0.0530	0.0550	189.6K	0.0020	3.77
IPTDA	IMPACT MINERALS LIMITED IPTDA Common	0.0530	0.0500	0.0530	555.9K	0.0030	6.00
IPTDB		0.0050	0.0050	0.0050	0	0.0000	0.00
IPTOC		0.0080	0.0080	0.0080	0	0.0000	0.00
IPX	Iperionx Ltd.	5.820	5.510	5.790	637.1K	0.190	3.39
IR1	Iris Metals Ltd.	0.2250	0.1700	0.2100	547.6K	0.0450	27.27
IRD	Iron Road Ltd.	0.0260	0.0230	0.0230	567.5K	-0.0010	4.17
IRE	Iress Ltd.	8.530	8.380	8.490	219.3K	0.000	0.00
IREKOB		3.200	3.200	3.200	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3500	0.3400	0.3400	75.5K	-0.0100	2.86
IRX	Inhalerx Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0180	0.0180	0.0180	437	-0.0010	5.26
ISEC		100.9	100.8	100.9	1.1K	0.0	0.03
ISLM	Hejaz Equities Fund Managed Growth Fund	1.140	1.130	1.135	2.6K	0.005	0.44
ISO		5.820	5.770	5.810	31.6K	0.040	0.69
ITEK		33.15	33.04	33.15	1.1K	0.00	0.00
ITM	iTech Minerals Ltd	0.0500	0.0480	0.0500	71.9K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.5500	0.5500	0.5500	2.5K	0.0000	0.00
IUSG		101.6	94.6	101.6	7.6K	-0.1	0.14
IVE		144.9	142.4	142.4	4.7K	0.1	0.06
IVG	INGRAPHITE FPO [IVG]	0.0290	0.0270	0.0270	649.6K	-0.0020	6.90
IVR	Investigator Resources Ltd.	0.1600	0.1300	0.1550	23.22M	0.0100	6.90
IVROB		0.1050	0.0920	0.1050	5.88M	0.0050	5.00
IVV		68.43	68.23	68.31	183.9K	-0.14	0.20
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		33.50	33.50	33.50	1.6K	-0.67	1.96
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.43	46.43	46.43	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.76	46.76	46.76	0	0.00	0.00
IVVSOJ		47.54	47.54	47.54	0	0.00	0.00
IVVSOK		46.06	46.06	46.06	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		37.35	37.35	37.35	0	0.00	0.00
IVX	Invion Ltd.	0.0970	0.0930	0.0930	28.9K	0.0000	0.00
IVXO		0.0300	0.0300	0.0300	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1850	0.1625	0.1700	4.44M	0.0100	6.25
IVZOA		0.0630	0.0450	0.0550	985.8K	0.0120	27.91
IWLD		68.63	68.35	68.35	11.8K	-0.10	0.15
IXC	Invex Therapeutics Ltd.	0.1250	0.1250	0.1250	1.9K	0.0050	4.17
IXI		96.68	96.00	96.05	5.2K	-0.25	0.26
IXJ		145.0	143.9	143.9	6.0K	-0.8	0.57
IXR	Ionic Rare Earths Ltd.	0.4700	0.4250	0.4350	1.04M	0.0050	1.16
IXRDB	IONIC RARE EARTHS LTD ORDINARY SHARES	0.3650	0.3400	0.3500	268.4K	0.0100	2.94
IXRDC		0.1100	0.1100	0.1100	8.6K	0.0000	NaN
IXRO	Imx Resources Limited	0.1400	0.1300	0.1400	70.1K	0.0050	3.70
IYLD		99.93	99.65	99.81	4.0K	0.02	0.02
IZZ		58.27	56.72	58.26	23.2K	1.20	2.10
IZZJOC		28.22	28.22	28.22	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,236	-6	0.0
DJI	48,382	319	0.7
SP500	6,858	13	0.2
INDS	12,427	-82	0.7
CAC	8,195	46	0.6
DAX	24,539	49	0.2
NKY	50,339	-187	0.4
HSI	26,338	708	2.8
OBX	1,611	13	0.8
AORD	9,037	18	0.2
TWII	29,350	386	1.3
JKSE	8,748	101	1.2
STI	4,656	10	0.2
ATX	5,352	25	0.5
NZD	13,548	0	0.0
BEL	5,113	34	0.7
BVSP	160,539	-587	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES