List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1250	0.1200	0.1200	74.1K	0.0000	0.00
I88OA		0.0400	0.0360	0.0400	12.5K	0.0050	14.29
IAA		191.1	187.9	191.0	20.2K	-0.9	0.45
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		30.15	30.03	30.11	12.4K	0.08	0.27
IAF		101.6	101.3	101.3	159.7K	-0.2	0.22
IAG	Insurance Australia Group Ltd.	7.985	7.510	7.860	7.04M	0.290	3.83
IAGJOC		4.280	4.280	4.280	0	0.000	0.00
IAGKOA		1.400	1.400	1.400	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.4	105.0	105.1	2.8K	0.1	0.07
IAGPF	INSUR.AUST NYR3QUT	106.0	105.8	105.9	1.3K	0.1	0.08
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
IBAL		31.00	31.00	31.00	0	0.00	0.00
IBC		0.4350	0.4350	0.4350	0	0.0000	0.00
IBIT		21.47	20.88	21.42	113.7K	0.99	4.85
IBR	Iberian Resources Ltd	0.0510	0.0500	0.0510	764.6K	0.0010	2.00
IBRO		0.0260	0.0250	0.0250	675.0K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0110	0.0100	0.0100	1.24M	-0.0010	9.09
IBXO		0.0020	0.0020	0.0020	0	0.0000	0.00
ICE	Icetana Ltd.	0.0320	0.0320	0.0320	15.7K	-0.0040	11.11
ICL	Iceni Gold Ltd.	0.0220	0.0190	0.0200	555.6K	0.0000	0.00
ICME		99.98	99.94	99.98	703	0.03	0.03
ICOR		94.88	94.53	94.55	5.4K	-0.04	0.04
ICR	Intelicare Holdings Ltd.	0.0290	0.0235	0.0290	9.9M	0.0050	20.83
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0050	0.0040	0.0040	16.7M	0.0010	33.33
ID8DA	Identitii Ltd.	0.5000	0.5000	0.5000	1	0.0900	21.95
IDA	Indiana Resources Ltd.	0.0230	0.0220	0.0220	992.4K	0.0000	0.00
IDT	IDT Australia Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.460	2.190	2.400	2.48M	0.120	5.26
IEL	IDP Education Ltd.	1.850	1.780	1.805	6.18M	-0.045	2.43
IELKOB	IELKOB	0.5300	0.5300	0.5300	0	0.0000	0.00
IELKOC	IELKOC	0.1650	0.1650	0.1650	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		93.87	92.49	93.53	42.0K	0.37	0.40
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.37	32.10	32.34	11.8K	0.27	0.84
IEU		99.74	99.46	99.58	10.7K	0.39	0.39
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0080	0.0080	0.0080	0	0.0000	0.00
IFN	Infragreen Group Limited	0.5200	0.4400	0.5200	271.1K	0.0700	15.56
IFRA		25.55	25.31	25.31	164.9K	0.02	0.08
IFT	Infratil Ltd.	12.37	12.16	12.32	248.5K	0.05	0.41
IG6	International Graphite Ltd.	0.0440	0.0400	0.0440	1.21M	0.0020	4.76
IGB		97.08	96.94	96.96	7.4K	-0.06	0.06
IGL	Ive Group Ltd.	2.930	2.880	2.930	30.8K	0.050	1.74
IGN	Ignite Ltd.	0.7700	0.7700	0.7700	5.2K	0.0600	8.45
IGO	IGO Ltd.	8.560	8.320	8.340	3.12M	-0.430	4.90
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		37.09	36.97	37.09	1.2K	0.23	0.62
IHCB		91.10	90.85	90.94	15.2K	-0.11	0.12
IHD		17.24	17.06	17.20	38.1K	0.14	0.82
IHDJOA		6.260	6.260	6.260	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		76.70	76.44	76.46	5.4K	-0.01	0.01
IHHY		93.16	92.87	93.15	9.9K	0.10	0.11
IHOO		246.6	246.1	246.3	7.3K	-0.4	0.16
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		67.09	66.88	67.09	159.3K	0.11	0.16
IHWL		65.94	65.78	65.92	52.2K	0.15	0.23
IIGF		3.030	3.000	3.030	53.4K	0.030	1.00
IIND		9.880	9.820	9.870	53.5K	0.040	0.41
IIQ	Inoviq Ltd.	0.1750	0.1750	0.1750	97.8K	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.210	3.210	3.210	8.2K	0.020	0.63
IJH		53.27	53.13	53.21	6.2K	-0.24	0.45
IJP		131.5	130.2	131.1	230.0K	0.1	0.11
IJR		205.8	205.2	205.7	2.2K	0.2	0.09
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9250	0.9250	0.9250	0	0.0000	0.00
IKO		247.8	236.2	246.7	4.9K	0.3	0.12
ILA	Island Pharmaceuticals Ltd.	0.4800	0.4550	0.4650	157.3K	-0.0100	2.11
ILB		126.8	125.7	126.6	23.8K	0.3	0.23
ILC		35.46	35.33	35.37	27.1K	0.28	0.80
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.5600	0.5300	0.5500	11.6K	0.0000	0.00
ILU	Iluka Resources Ltd.	7.270	7.100	7.190	1.75M	-0.130	1.78
ILUJOA		4.840	4.840	4.840	0	0.000	0.00
ILUKOA	Iluka Resources Limited	2.650	2.650	2.650	0	0.000	0.00
ILUKOB		2.610	2.610	2.610	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0190	0.0190	0.0190	276.9K	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6750	0.6600	0.6700	488.2K	0.0050	0.75
IMC	Immuron Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
IMD	Imdex Ltd.	3.650	3.550	3.610	3.15M	0.010	0.28
IMDKOA		1.185	1.185	1.185	0	0.000	NaN
IME	Imexhs Ltd	0.3100	0.3050	0.3100	7.2K	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0070	0.0070	613.8K	-0.0010	12.50
IMIO		0.0010	0.0010	0.0010	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.840	3.840	3.840	0	0.000	0.00
IMM	Immutep Ltd.	0.0540	0.0510	0.0540	4.42M	0.0010	1.89
IMPQ		4.340	4.240	4.340	17.9K	0.100	2.36
IMR	Imricor Medical Systems, Inc.	2.000	1.930	1.950	169.0K	0.010	0.52
IMU	Imugene Ltd.	0.0795	0.0720	0.0730	6.17M	-0.0060	7.59
IMUOE		0.0010	0.0010	0.0010	414.2K	0.0000	0.00
IMUOF		0.0050	0.0020	0.0030	4.51M	-0.0030	50.00
INA		4.260	4.260	4.260	0	0.000	0.00
INCM		20.32	20.26	20.29	4.8K	0.07	0.35
IND	Industrial Minerals Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
INDO		0.0030	0.0030	0.0030	0	0.0000	0.00
INES		3.400	3.330	3.330	187	0.030	0.91
INF	Infinity Lithium Corporation Ltd.	0.0080	0.0070	0.0070	367.0K	-0.0010	12.50
ING	Inghams Group Ltd.	2.090	2.025	2.030	2.21M	-0.040	1.93
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.880	2.870	2.880	25.3K	0.030	1.05
INR	Ioneer Ltd.	0.1150	0.1100	0.1100	1.15M	-0.0050	4.35
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Ltd.	0.1000	0.0950	0.1000	116.1K	0.0050	5.26
ION	IonDrive Ltd.	0.0630	0.0560	0.0600	5.21M	0.0020	3.45
IOO		197.3	196.4	197.0	32.3K	0.8	0.41
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.8	143.8	143.8	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.4250	0.4000	0.4250	48.2K	-0.0150	3.41
IOZ		36.92	36.60	36.85	649.7K	0.29	0.79
IOZJOA		15.85	15.85	15.85	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		19.64	19.64	19.64	0	0.00	0.00
IOZSOG		21.40	21.40	21.40	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.94	18.94	18.94	0	0.00	0.00
IOZSOP		18.39	18.39	18.39	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
IPDO	Impedimed Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
IPG	IPD Group Ltd.	5.670	5.540	5.610	128.0K	-0.050	0.88
IPH	IPH Ltd.	3.710	3.595	3.670	1.49M	0.030	0.82
IPHKOA	Iph Limited	1.325	1.325	1.325	0	0.000	0.00
IPT	Impact Minerals Ltd.	0.0315	0.0300	0.0300	154.7K	0.0000	0.00
IPTOC		0.0020	0.0010	0.0010	1.07M	0.0000	0.00
IPTR	IPTR	0.0020	0.0010	0.0010	2.03M	0.0000	0.00
IPX	Iperionx Ltd.	3.130	2.990	3.050	1.65M	-0.130	4.09
IPXKOC		0.4600	0.4600	0.4600	25.0K	-0.8250	64.20
IPXKOD		1.140	1.140	1.140	0	0.000	0.00
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0500	0.0480	0.0480	529.6K	-0.0020	4.00
IRD	Iron Road Ltd.	0.0105	0.0100	0.0105	48.0K	0.0015	16.67
IRE	Iress Ltd.	6.250	6.110	6.240	971.4K	0.040	0.65
IREKOA	Iress Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOD	IREKOD	1.470	1.470	1.470	1.0K	0.015	1.03
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2950	0.2900	0.2900	120.2K	0.0000	0.00
IS3	I Synergy Group Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
ISEC		100.7	100.6	100.7	26.7K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.155	1.140	1.155	3.5K	0.005	0.43
ISMD		50.00	49.90	50.00	112	-0.03	0.06
ISO		5.320	5.270	5.310	62.3K	0.040	0.76
ITEK		32.79	32.64	32.73	537	0.04	0.12
ITM	iTech Minerals Ltd	0.0590	0.0570	0.0570	303.4K	-0.0030	5.00
ITS	Interstaff Recruitment Ltd	0.2250	0.2000	0.2200	129.4K	0.0150	7.32
IUSG		99.52	99.42	99.49	73	-0.01	0.01
IVE		150.2	148.3	148.9	3.0K	0.8	0.51
IVG	INGRAPHITE FPO [IVG]	0.0330	0.0330	0.0330	0	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0590	0.0530	0.0530	12.93M	0.0000	0.00
IVROB		0.0350	0.0340	0.0340	220.2K	0.0020	6.25
IVV		71.40	71.11	71.40	376.9K	0.29	0.41
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.61	43.61	43.61	0	0.00	0.00
IVVSOD		33.65	33.65	33.65	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		48.58	48.58	48.58	0	0.00	0.00
IVVSOJ		49.43	49.43	49.43	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		37.22	37.22	37.22	0	0.00	0.00
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		37.16	37.16	37.16	0	0.00	0.00
IVX	Invion Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
IVXO		0.0030	0.0030	0.0030	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0650	0.0630	0.0630	890.6K	-0.0020	3.08
IVZOC		0.0280	0.0280	0.0280	0	0.0000	0.00
IWLD		71.15	70.87	71.06	20.4K	0.24	0.34
IXC	Invex Therapeutics Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IXI		97.04	96.78	97.01	11.4K	1.53	1.60
IXJ		147.7	147.2	147.5	14.0K	-0.1	0.07
IXR	Ionic Rare Earths Ltd.	0.2900	0.2800	0.2900	87.0K	0.0000	0.00
IXRO	Imx Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
IYLD		99.48	99.32	99.33	1.2K	-0.06	0.06
IZZ		49.32	48.62	48.75	19.6K	0.14	0.29
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES