List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.6150	0.5300	0.5600	1.87M	-0.0200	3.45
IAA		144.1	139.7	141.8	19.6K	-3.7	2.54
IAAJOA		72.06	72.06	72.06	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.16	28.16	28.16	216	-0.10	0.35
IAF		103.6	103.4	103.4	61.7K	0.3	0.30
IAG		8.425	8.310	8.340	3.73M	-0.070	0.83
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		104.9	104.7	104.9	4.2K	0.0	0.03
IAGPF		105.0	104.3	104.4	3.3K	-0.5	0.48
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0360	0.0340	0.0350	1.26M	0.0010	2.94
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.77	30.69	30.76	7.3K	-0.03	0.10
IBC		0.4450	0.4450	0.4450	25K	-0.0050	1.11
IBX		0.0340	0.0320	0.0340	10.74M	-0.0010	2.86
IBXO		0.0120	0.0120	0.0120	0	0.0000	0.00
ICE		0.0690	0.0630	0.0640	142.6K	-0.0050	7.25
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0690	0.0660	0.0690	45.1K	0.0030	4.55
ICLO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.26	96.15	96.20	2.2K	0.21	0.22
ICR		0.0260	0.0240	0.0250	2.51M	-0.0010	3.85
ICRO		0.0030	0.0030	0.0030	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0110	0.0095	0.0100	3.94M	0.0000	0.00
IDA		0.0480	0.0470	0.0470	825.8K	-0.0010	2.08
IDT		0.0640	0.0600	0.0610	312.7K	-0.0040	6.15
IDX		2.700	2.620	2.650	4.57M	-0.060	2.21
IEL		6.435	6.250	6.330	2.13M	-0.170	2.62
IELKOA		4.350	4.350	4.350	2K	-0.190	4.19
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		82.26	81.05	81.47	34.6K	-1.12	1.36
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.15	32.95	32.96	30.1K	0.73	2.26
IEU		99.65	99.11	99.15	43.1K	-0.53	0.53
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0160	0.0150	0.0150	131.8K	0.0000	0.00
IFL		4.490	4.470	4.480	1.04M	-0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.220	2.220	2.220	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.690	1.683	1.685	644.3K	0.000	0.00
IFN		1.0000	1.0000	1.0000	20K	-0.0100	0.99
IFRA		23.57	23.46	23.46	121.4K	-0.01	0.04
IFT		10.78	10.51	10.54	171.2K	-0.27	2.50
IG6		0.1100	0.0880	0.1000	2.22M	0.0050	5.26
IGB		99.22	98.97	99.09	2K	0.42	0.43
IGL		2.670	2.640	2.670	125K	-0.010	0.37
IGN		1.115	1.050	1.095	10.6K	-0.025	2.23
IGO		5.335	5.190	5.250	2.99M	-0.110	2.05
IGOKOA	INDEPENDENCE GROUP NL	2.450	2.450	2.450	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.90	35.71	35.84	9.7K	-0.20	0.55
IHCB		92.60	92.35	92.35	2.1K	-0.05	0.05
IHD		16.18	16.07	16.07	16.6K	-0.06	0.37
IHEB		77.45	77.14	77.14	15.6K	-0.38	0.49
IHHY		93.63	93.15	93.31	7.8K	-0.03	0.03
IHOO		215.4	214.2	214.7	246K	-3.7	1.71
IHVV		60.52	60.19	60.46	181.1K	-0.93	1.51
IHWL		59.44	59.20	59.32	31.7K	-0.78	1.30
IIGF		3.190	3.140	3.160	5.9K	-0.020	0.63
IIND		11.68	11.53	11.58	51.5K	0.02	0.17
IIQ		0.3900	0.3700	0.3850	355.6K	-0.0300	7.23
IIQO		0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.680	3.660	3.680	16K	-0.020	0.54
IJH		49.18	49.03	49.17	14.3K	-0.39	0.79
IJP		122.4	120.7	120.7	29.1K	-1.8	1.47
IJR		178.6	177.8	178.0	15.2K	-2.1	1.17
IKE		0.8800	0.8600	0.8600	21.8K	0.0000	0.00
IKO		130.6	127.1	129.0	4.9K	-1.8	1.40
ILA		0.4250	0.4000	0.4000	335.8K	-0.0200	4.76
ILB		128.4	127.7	127.8	16K	0.4	0.28
ILC		33.03	32.73	32.75	21.2K	-0.28	0.85
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.4700	0.4300	0.4550	276.5K	0.0000	0.00
ILU		7.975	7.630	7.680	7.45M	0.170	2.26
ILUKOB		4.380	4.380	4.380	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.720	3.720	3.720	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0670	0.0640	0.0650	125.3K	-0.0010	1.52
IMB		0.6800	0.6475	0.6800	653K	0.0050	0.74
IMC		0.0890	0.0840	0.0840	120.1K	-0.0050	5.62
IMD		3.710	3.550	3.600	793.2K	-0.070	1.91
IME		0.2500	0.2400	0.2400	9.9K	-0.0100	4.00
IMI		0.0130	0.0120	0.0120	2.22M	-0.0020	14.29
IMIO		0.0060	0.0050	0.0050	5.96M	0.0010	25.00
IMLC		4.420	4.400	4.420	101	-0.010	0.23
IMM		0.3100	0.2900	0.2900	3.24M	-0.0150	4.92
IMPQ		5.080	5.010	5.010	2.4K	-0.060	1.18
IMR		1.500	1.415	1.450	409.3K	-0.050	3.33
IMU		0.4100	0.3800	0.3900	4.24M	-0.0250	6.02
IMUO	IMUGENE LIMITED	0.0640	0.0550	0.0550	48.6K	-0.0150	21.43
IMUOE		0.0310	0.0310	0.0310	0	0.0000	0.00
INA		5.570	5.470	5.540	577.2K	-0.030	0.54
INCM		19.46	19.25	19.26	19.5K	-0.11	0.57
IND		0.1450	0.1450	0.1450	6.1K	-0.0050	3.33
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.860	3.830	3.830	141	-0.030	0.78
INF		0.0160	0.0160	0.0160	38.6K	0.0000	0.00
ING		2.510	2.450	2.460	3.54M	-0.050	1.99
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.970	2.970	2.970	3.9K	-0.020	0.67
INR		0.2500	0.2250	0.2300	14.89M	-0.0200	8.00
INV		0.1200	0.1200	0.1200	244	0.0000	0.00
IOD		0.1400	0.1125	0.1300	162.5K	0.0100	8.33
ION		0.0460	0.0430	0.0440	2.67M	0.0010	2.33
IOO		182.0	181.0	181.1	49.6K	-1.7	0.92
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		35.79	35.53	35.56	153.3K	-0.29	0.81
IOZJOA		16.76	16.76	16.76	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.61	20.61	20.61	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IPB		0.0080	0.0080	0.0080	62.5K	0.0000	0.00
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0480	0.0450	0.0470	1.24M	-0.0020	4.08
IPG		3.460	3.330	3.400	158.6K	-0.050	1.45
IPH		3.650	3.570	3.570	739.9K	-0.070	1.92
IPT		0.0065	0.0060	0.0060	4.88M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX		8.310	7.630	7.980	881.7K	-0.220	2.68
IR1		0.2550	0.2450	0.2550	224.4K	0.0050	2.00
IRD		0.0470	0.0460	0.0470	140.6K	0.0000	0.00
IRE		8.730	8.580	8.630	427.8K	-0.120	1.37
IREKOB		3.610	3.610	3.610	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3800	0.3650	0.3650	272.8K	-0.0050	1.35
IRX		0.0340	0.0340	0.0340	0	0.0000	0.00
IS3		0.0160	0.0160	0.0160	939	0.0000	0.00
ISEC		100.6	100.6	100.6	5.7K	0.1	0.06
ISLM		1.140	1.125	1.125	21.7K	-0.030	2.60
ISO		5.850	5.740	5.800	16.1K	-0.060	1.02
ITEK		33.11	33.00	33.00	666	-0.34	1.02
ITM		0.0520	0.0510	0.0510	890.3K	-0.0020	3.77
IUSG		101.3	101.3	101.3	24	0.4	0.39
IVE		141.9	140.8	141.1	8.1K	-0.5	0.34
IVG		0.0500	0.0400	0.0490	2.43M	0.0090	22.50
IVR		0.0620	0.0575	0.0590	19.75M	0.0000	0.00
IVROB		0.0380	0.0340	0.0340	5.22M	-0.0020	5.56
IVV		67.90	67.65	67.73	834K	-0.58	0.85
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.97	44.97	44.97	0	0.00	0.00
IVVSOH		33.43	33.43	33.43	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		46.07	46.07	46.07	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		35.39	35.39	35.39	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX		0.1000	0.0950	0.0950	168.9K	-0.0050	5.00
IVXO		0.0270	0.0270	0.0270	0	0.0000	0.00
IVZ		0.1650	0.1550	0.1650	1.68M	-0.0050	2.94
IVZOA		0.0620	0.0600	0.0600	427.6K	-0.0020	3.23
IWLD		67.40	67.10	67.11	39.8K	-0.43	0.64
IXC		0.1500	0.1450	0.1500	25.8K	0.0050	3.45
IXI		98.31	97.60	97.93	6.7K	1.03	1.06
IXJ		139.4	138.3	138.4	118.8K	-0.7	0.47
IXR		0.0280	0.0210	0.0260	112.03M	0.0040	18.18
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.3	100.1	100.2	4.5K	0.1	0.10
IZZ		60.48	59.02	59.23	75.8K	-2.18	3.55
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,204	-820	3.6
DJI	45,480	-879	1.9
SP500	6,553	-183	2.7
INDS	12,416	-400	3.1
CAC	7,918	-123	1.5
DAX	24,241	-370	1.5
NKY	48,089	-492	1.0
HSI	26,290	-462	1.7
OBX	1,573	-6	0.4
AORD	9,264	-12	0.1
TWII	27,302	238	0.9
JKSE	8,258	7	0.1
STI	4,427	-13	0.3
ATX	4,667	-65	1.4
NZD	13,467	-104	0.8
BEL	4,921	-38	0.8
BVSP	140,680	-1,028	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES