List of Symbols for Australian Securities Exchange [ASX] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.2350	0.2200	0.2200	102.6K	-0.0050	2.22
IAA	Ishares Asia 50	137.9	136.6	137.9	17.4K	0.7	0.50
IAAJOA		60.37	60.37	60.37	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		27.42	27.42	27.42	29	-0.07	0.25
IAF	Ishares Core Composite Bond	104.3	104.2	104.3	34.2K	0.1	0.11
IAG	Insurance Australia Group Ltd	8.540	8.400	8.450	5.18M	-0.170	1.97
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.980	4.980	4.980	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IAGKOT	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGPE	IAGPE	104.9	104.5	104.8	1.7K	-0.1	0.09
IAGPF	IAGPF	104.7	104.7	104.7	2.9K	0.0	0.04
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0420	0.0385	0.0400	1.05M	0.0010	2.56
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.45	30.30	30.45	5	-0.04	0.13
IBC	Ironbark Capital Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0390	0.0330	0.0390	9.67M	0.0060	18.18
IBXO	Imagion Biosystems Limited	0.0130	0.0090	0.0130	2.95M	0.0030	30.00
ICE	ICE Corporation Ltd	0.0690	0.0670	0.0670	10K	-0.0020	2.90
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0560	0.0530	0.0530	718.9K	-0.0030	5.36
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.38	97.23	97.23	4.5K	0.03	0.03
ICR	Intelicare Holdings Limited	0.0300	0.0250	0.0250	3.79M	-0.0040	13.79
ICRO	ICRO	0.0040	0.0010	0.0030	11.89M	0.0020	200.00
ICU	Isentric Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Limited	0.0080	0.0070	0.0080	2.01M	0.0005	6.67
IDA	Indiana Resources Limited	0.0420	0.0400	0.0410	1.72M	0.0010	2.50
IDT	Institute of Drug Technology Aust	0.0650	0.0650	0.0650	35	0.0000	0.00
IDX	Indexshares Fund The	2.900	2.850	2.860	502.7K	-0.040	1.38
IEL	Idp Education Limited	5.505	5.350	5.470	1.99M	-0.030	0.55
IELKOA	IELKOA	3.720	3.720	3.720	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.905	1.905	1.905	0	0.000	0.00
IEM	Ishares Msci Emerging Markets	80.20	79.69	80.08	23.2K	0.38	0.48
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	33.20	32.83	32.89	15.1K	-0.21	0.63
IEU	Ishares Europe	97.15	96.61	96.65	12.2K	-0.50	0.51
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0190	0.0150	0.0170	4.22M	-0.0020	10.53
IFL	IOOF Holdings Ltd	4.520	4.510	4.510	992.8K	-0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.680	1.675	1.675	132.6K	0.000	0.00
IFN	IFN	1.090	1.085	1.090	10.9K	-0.010	0.91
IFRA	Vaneck Vectors Ftse Global	23.01	22.89	22.89	96.8K	-0.11	0.48
IFT	Infratil Limited.	11.21	10.97	11.16	300.1K	0.02	0.18
IG6	International Graphite Limited	0.0500	0.0500	0.0500	210K	0.0020	4.17
IGB	Ishares Treasury	99.88	99.77	99.81	11.2K	0.08	0.08
IGL	International Goldfields Ltd	2.720	2.640	2.650	423.1K	-0.040	1.49
IGN	Ignite Limited	1.500	1.500	1.500	6K	0.000	0.00
IGO	Independence Group NL	4.800	4.620	4.790	3.45M	0.090	1.91
IGOKOA	Independence Group Nl	1.655	1.655	1.655	0	0.000	0.00
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	35.09	35.00	35.00	133	-0.28	0.79
IHCB	Ishares Core Global Corporate Bond (aud	94.42	94.21	94.41	2.2K	0.18	0.19
IHD	Ishares S&p/asx Dividend Opportunities	16.35	16.05	16.09	42.7K	-0.10	0.62
IHEB	Ishares J.p. Morgan Usd Emerging Markets	78.78	78.43	78.61	2.2K	0.26	0.33
IHHY	Ishares Global High Yield Bond (aud	96.20	95.98	96.17	5.9K	-0.03	0.03
IHOO	Ishares Global 100 Aud Hedged	212.2	211.6	211.8	2.1K	-0.8	0.36
IHVV	Ishares S&p 500 Aud Hedged	60.30	60.15	60.17	83.9K	-0.17	0.28
IHWL	Ishares Core Msci World All Cap (aud	58.50	58.31	58.31	8.2K	-0.43	0.73
IIGF	IIGF	3.140	3.140	3.140	35.1K	-0.020	0.63
IIND		11.58	11.49	11.58	71.3K	0.08	0.70
IIQ	Inoviq Ltd	0.3950	0.3750	0.3800	141.2K	-0.0050	1.30
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.650	3.630	3.630	1.5K	-0.030	0.82
IJH	Ishares Core S&p Mid-cap	49.17	48.98	49.01	106.3K	-0.33	0.67
IJP	Ishares Msci Japan	121.8	120.8	121.4	16.9K	-0.5	0.38
IJR	Ishares Core S&p Small-cap	178.8	177.5	177.6	3K	-1.1	0.60
IKE	Ikegps Group Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
IKO	Ishares Msci South Korea Capped	122.8	121.5	121.9	1.1K	-2.0	1.61
ILA	Island Pharmaceuticals Limited	0.3800	0.2950	0.3550	2.08M	0.0600	20.34
ILB	Ishares Government Inflation	128.1	127.6	128.1	14.5K	0.0	0.02
ILC	Ishares S&p/asx 20	33.41	33.26	33.31	17K	-0.20	0.60
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSO3		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.3300	0.3150	0.3200	446.4K	0.0100	3.23
ILU	Iluka Resources Ltd	6.380	6.170	6.260	2.93M	0.100	1.62
ILUKOB	Iluka Resources Limited	2.430	2.430	2.430	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0720	0.0720	0.0720	0	0.0000	0.00
IMB	Intelligent Monitoring Group Limited	0.6300	0.6150	0.6150	429.6K	0.0000	0.00
IMC		0.0720	0.0720	0.0720	20K	-0.0010	1.37
IMD	Imdex Ltd	3.400	3.340	3.370	2.29M	0.000	0.00
IME	Imexhs Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
IMI	IM Medical Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IMIO		0.0040	0.0040	0.0040	0	0.0000	0.00
IMLC	IMLC	4.440	4.440	4.440	0	0.000	0.00
IMM	Immutep Limited	0.2500	0.2425	0.2450	976.8K	-0.0050	2.00
IMPQ	IMPQ	5.070	5.040	5.070	1.7K	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.450	1.380	1.405	283.9K	0.035	2.55
IMU	Imugene Ltd	0.3400	0.3200	0.3300	2.27M	-0.0100	2.94
IMUO	Imugene Limited	0.0460	0.0430	0.0440	1.35M	-0.0040	8.33
IMUOE	IMUOE	0.0050	0.0050	0.0050	0	0.0000	0.00
INA	Ingenia Communities Group	5.655	5.540	5.540	764.3K	-0.110	1.95
INCM	Betashares Global Income Leaders	19.05	19.00	19.03	5.1K	-0.02	0.10
IND	Indus Energy Nl	0.1800	0.1800	0.1800	2.8K	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.820	3.820	3.820	2.3K	0.010	0.26
INF	Infosentials	0.0150	0.0150	0.0150	0	0.0000	0.00
ING	Inghams Group Limited	2.570	2.525	2.540	3.97M	-0.120	4.51
INGKOD	INGKOD	0.2500	0.2500	0.2500	0	0.0000	0.00
INGKOP	Inghams Group Limited	1.520	1.520	1.520	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.980	2.950	2.950	372	-0.020	0.67
INR	India Nre Minerals Ltd	0.1400	0.1250	0.1350	4.93M	0.0050	3.85
INV	InvestorInfo Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
IOD	Iodm Limited	0.1050	0.1000	0.1050	365.6K	0.0000	0.00
ION	ION Ltd	0.0500	0.0470	0.0470	2.49M	0.0010	2.17
IOO	Ishares Global 100	175.3	174.7	175.0	23.3K	-1.0	0.55
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	35.92	35.70	35.74	398.7K	-0.26	0.72
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOZSOC		23.82	23.82	23.82	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.19	20.19	20.19	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.49	18.49	18.49	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0360	0.0320	0.0350	2.96M	-0.0010	2.78
IPG	Investa Property Group	4.245	4.130	4.130	103.1K	-0.020	0.48
IPH	Ipoh	4.040	3.920	3.920	1.84M	-0.020	0.51
IPHKOD	Iph Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
IPT	Impact Minerals Ltd	0.0080	0.0080	0.0080	3.34M	0.0000	0.00
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	0	0.0000	0.00
IPX	Intrapower Ltd	6.730	6.410	6.620	1.81M	0.020	0.30
IR1	Iris Metals Limited	0.1800	0.1650	0.1750	816.6K	0.0150	9.38
IRD	Iron Road Ltd	0.0320	0.0300	0.0320	661.1K	0.0020	6.67
IRE	IRESS Market Technology Ltd	9.540	9.360	9.500	1.44M	0.090	0.96
IREKOB	Iress Limited	3.800	3.800	3.800	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4100	0.3950	0.4100	263.7K	0.0150	3.80
IRX	Inhalerx Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0110	0.0090	0.0110	1.67M	0.0030	37.50
ISEC	Ishares Enhanced Cash	100.7	100.6	100.7	7.3K	0.0	0.01
ISLM	ISLM	1.115	1.100	1.110	1.1K	-0.005	0.45
ISO	Ishares S&p/asx Small Ordinaries	5.580	5.480	5.540	31.1K	-0.050	0.89
ITEK	ITEK	31.56	31.48	31.48	249	-0.06	0.19
ITM	Itech Minerals Ltd	0.0570	0.0500	0.0530	5.27M	0.0030	6.00
IUSG	IUSG	103.3	103.1	103.3	23	0.1	0.05
IVE	Ishares Msci Eafe	138.7	138.2	138.6	5K	-0.7	0.48
IVG	Invictus Gold Limited	0.0300	0.0300	0.0300	150K	-0.0020	6.25
IVR	IVR	0.0340	0.0300	0.0330	13.65M	0.0020	6.45
IVROB	IVROB	0.0140	0.0110	0.0130	5.15M	0.0020	18.18
IVV	Ishares Core S&p 500	66.07	65.90	65.97	243.2K	-0.33	0.50
IVVJOA		40.53	40.53	40.53	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.31	44.31	44.31	0	0.00	0.00
IVVSOH		32.83	32.83	32.83	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		45.23	45.23	45.23	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		34.90	34.90	34.90	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX	Invion Limited	0.1200	0.1150	0.1200	35.4K	0.0050	4.35
IVXO	IVXO	0.0270	0.0250	0.0250	215.3K	-0.0050	16.67
IVZ	Invictus Energy Ltd	0.2150	0.1950	0.2100	3.98M	0.0050	2.44
IVZOA	IVZOA	0.0820	0.0760	0.0810	580.6K	0.0010	1.25
IWLD	Ishares Core Msci World All Cap	64.99	64.85	64.88	30.5K	-0.42	0.64
IXC	Invex Therapeutics Ltd	0.1300	0.1100	0.1300	28.9K	0.0200	18.18
IXI	Ishares Global Consumer Staples	97.14	96.80	96.91	556	-0.38	0.39
IXJ	Ishares Global Healthcare	130.0	129.6	129.7	9.8K	-0.4	0.34
IXR	IMX Resoures NL	0.0165	0.0160	0.0160	9.86M	0.0000	0.00
IYLD		100.4	100.3	100.4	1.2K	0.0	0.01
IZZ	Ishares China Large-cap	61.99	60.70	61.99	20.5K	1.98	3.30
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES