List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.1000	0.0870	0.0880	790,017	-0.0030	3.30
IAA	Ishares Asia 50	122.3	120.5	120.9	9,639	-0.5	0.41
IAAJOA		47.21	47.21	47.21	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		26.00	26.00	26.00	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.6	103.4	103.6	33,260	0.1	0.07
IAG	Insurance Australia Group Ltd	8.690	8.565	8.650	4,048,097	0.070	0.82
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.940	3.940	3.940	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	104.5	104.1	104.5	2,857	0.3	0.24
IAGPF	IAGPF	104.1	103.8	103.9	5,994	0.1	0.07
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	29.86	29.78	29.78	337	-0.06	0.20
IBC	Ironbark Capital Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0120	0.0110	0.0110	158,707	-0.0010	8.33
IBXO	Imagion Biosystems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0880	0.0750	0.0860	1,662,835	0.0120	16.22
ICG	Inca Minerals Limited	0.0090	0.0090	0.0090	1,131,552	0.0000	0.00
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0610	0.0600	0.0610	116,052	-0.0010	1.61
ICLO	ICLO	0.0020	0.0020	0.0020	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.39	96.26	96.39	1,242	0.02	0.02
ICR	Intelicare Holdings Limited	0.0080	0.0080	0.0080	2,249,690	0.0010	14.29
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0030	0.0030	0.0030	167,000	0.0000	0.00
ID8	Identitii Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
IDA	Indiana Resources Limited	0.0880	0.0840	0.0870	1,644,770	0.0020	2.35
IDT	Institute of Drug Technology Aust	0.1000	0.0980	0.0990	23,618	0.0080	8.79
IDX	Indexshares Fund The	2.560	2.500	2.520	367,003	0.010	0.40
IEL	Idp Education Limited	4.230	4.100	4.130	2,832,242	0.030	0.73
IELKOA	IELKOA	2.180	2.180	2.180	0	0.000	0.00
IELKOP	Idp Education Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	74.95	73.90	73.90	10,901	-0.25	0.34
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.70	32.39	32.39	5,030	-0.03	0.09
IEU	Ishares Europe	96.21	95.66	95.68	28,183	-0.40	0.42
IEUJOA		41.65	41.65	41.65	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0190	0.0170	0.0190	4,275,507	0.0000	0.00
IFL	IOOF Holdings Ltd	3.950	3.860	3.910	1,192,233	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.665	1.665	1.665	2,000	0.050	3.10
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.300	1.240	1.275	618,917	0.055	4.51
IFN	IFN	1.120	1.110	1.120	158,613	0.005	0.45
IFRA	Vaneck Vectors Ftse Global	23.00	22.49	22.50	110,363	0.08	0.36
IFT	Infratil Limited.	9.950	9.740	9.880	254,710	0.150	1.54
IG6	International Graphite Limited	0.0500	0.0480	0.0480	460,504	-0.0020	4.00
IGB	Ishares Treasury	99.38	99.17	99.27	1,633	-0.13	0.13
IGL	International Goldfields Ltd	2.860	2.830	2.860	93,489	0.040	1.42
IGN	Ignite Limited	1.300	1.300	1.300	0	0.000	0.00
IGO	Independence Group NL	4.340	4.240	4.260	1,455,988	-0.060	1.39
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.57	34.01	34.01	3,034	0.01	0.03
IHCB	Ishares Core Global Corporate Bond (aud	92.42	92.09	92.12	4,199	-0.30	0.32
IHD	Ishares S&p/asx Dividend Opportunities	14.97	14.91	14.95	16,760	0.06	0.40
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	75.55	75.16	75.32	779	-0.08	0.11
IHHY	Ishares Global High Yield Bond (aud	94.45	94.00	94.00	4,369	-0.36	0.38
IHOO	Ishares Global 100 Aud Hedged	195.9	194.5	195.3	1,284	0.8	0.40
IHVV	Ishares S&p 500 Aud Hedged	57.09	56.96	56.96	63,467	0.22	0.39
IHWL	Ishares Core Msci World All Cap (aud	55.52	55.35	55.36	8,556	0.15	0.27
IIGF	IIGF	2.970	2.900	2.960	83,036	0.030	1.02
IIND		12.13	12.02	12.02	31,287	-0.06	0.50
IIQ	Inoviq Ltd	0.3900	0.3700	0.3700	132,904	-0.0100	2.63
IIQO	IIQO	0.1200	0.1200	0.1200	0	0.0000	0.00
IISV		3.550	3.510	3.530	6,500	0.060	1.73
IJH	Ishares Core S&p Mid-cap	48.50	48.29	48.37	7,934	-0.02	0.04
IJP	Ishares Msci Japan	113.2	112.6	112.8	12,018	-0.3	0.30
IJR	Ishares Core S&p Small-cap	172.5	171.8	172.0	8,007	-0.4	0.21
IKE	Ikegps Group Limited	0.8550	0.8450	0.8550	34,856	0.0000	0.00
IKO	Ishares Msci South Korea Capped	112.7	110.1	110.2	2,636	-2.0	1.78
ILA	Island Pharmaceuticals Limited	0.1500	0.1450	0.1450	54,582	0.0000	0.00
ILB	Ishares Government Inflation	126.3	126.0	126.0	5,406	-0.4	0.32
ILC	Ishares S&p/asx 20	32.49	32.39	32.44	13,499	-0.02	0.06
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2350	0.2200	0.2200	80,259	-0.0150	6.38
ILU	Iluka Resources Ltd	3.840	3.750	3.790	1,567,716	-0.010	0.26
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0730	0.0700	0.0700	627,038	0.0000	0.00
IMB	Intelligent Monitoring Group Limited	0.5100	0.5000	0.5050	54,099	0.0050	1.00
IMC		0.0640	0.0640	0.0640	0	0.0000	0.00
IMD	Imdex Ltd	2.705	2.605	2.620	596,624	-0.070	2.60
IME	Imexhs Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
IMI	IM Medical Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IMIO		0.0040	0.0030	0.0030	799,002	0.0000	0.00
IMLC	IMLC	4.410	4.370	4.370	17,403	-0.040	0.91
IMM	Immutep Limited	0.2500	0.2400	0.2450	1,737,751	-0.0050	2.00
IMPQ	IMPQ	4.740	4.740	4.740	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.610	1.555	1.560	93,111	-0.020	1.27
IMU	Imugene Ltd	0.0140	0.0120	0.0140	10,311,029	0.0010	7.69
IMUDA		0.4500	0.4200	0.4250	700,809	0.0000	0.00
IMUDB		0.0060	0.0060	0.0060	15	0.0060	∞
IMUOE	IMUOE	0.0020	0.0010	0.0010	3,312,059	-0.0010	50.00
INA	Ingenia Communities Group	5.400	5.285	5.330	1,598,245	-0.040	0.74
INCM	Betashares Global Income Leaders	18.45	18.30	18.42	20,608	-0.02	0.11
IND	Indus Energy Nl	0.1100	0.1000	0.1100	100,008	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.740	3.680	3.740	3,480	0.140	3.89
INF	Infosentials	0.0160	0.0160	0.0160	153,846	-0.0010	5.88
ING	Inghams Group Limited	3.600	3.520	3.540	534,220	0.010	0.28
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.750	2.740	2.740	5,657	0.040	1.48
INR	India Nre Minerals Ltd	0.1025	0.0980	0.0990	10,136,684	0.0000	0.00
INV	InvestorInfo Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
IOD	Iodm Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
ION	ION Ltd	0.0480	0.0410	0.0440	4,930,421	0.0030	7.32
IOO	Ishares Global 100	164.3	163.7	163.8	27,769	1.0	0.59
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.63	34.51	34.55	249,327	0.04	0.12
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.72	18.72	18.72	0	0.00	0.00
IOZSOC		22.47	22.47	22.47	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.20	20.20	20.20	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0070	0.0050	0.0060	2,787,400	-0.0010	14.29
IPC	Imperial Pacific Limited	1.740	1.740	1.740	0	0.000	0.00
IPD	Impedimed Ltd	0.0370	0.0360	0.0360	194,898	-0.0030	7.69
IPG	Investa Property Group	3.300	3.110	3.180	248,384	0.100	3.25
IPH	Ipoh	4.800	4.710	4.710	646,923	-0.010	0.21
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0080	0.0070	0.0080	2,708,335	0.0010	14.29
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0015	0.0015	0.0015	0	0.0000	0.00
IPX	Intrapower Ltd	4.520	4.310	4.380	682,787	-0.160	3.52
IR1	Iris Metals Limited	0.1050	0.0990	0.1050	11,522	0.0050	5.00
IRD	Iron Road Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
IRE	IRESS Market Technology Ltd	7.820	7.690	7.780	474,994	0.080	1.04
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4400	0.4200	0.4250	118,692	-0.0050	1.16
IRX	Inhalerx Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
IS3	I Synergy Group Limited	0.0020	0.0020	0.0020	3,269	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.6	100.5	100.5	3,088	0.0	0.01
ISLM	ISLM	1.090	1.080	1.090	927,385	0.000	0.00
ISO	Ishares S&p/asx Small Ordinaries	4.980	4.960	4.960	131,560	0.020	0.40
ITEK	ITEK	30.53	30.46	30.53	36	0.50	1.67
ITM	Itech Minerals Ltd	0.0290	0.0280	0.0290	396,629	0.0000	0.00
IUSG	IUSG	101.0	100.7	100.9	219	-0.5	0.53
IVE	Ishares Msci Eafe	134.9	134.3	134.3	3,028	-0.4	0.28
IVG	Invictus Gold Limited	0.0310	0.0300	0.0310	16,105	0.0010	3.33
IVR	IVR	0.0250	0.0240	0.0250	4,671,154	0.0010	4.17
IVROB	IVROB	0.0110	0.0100	0.0100	1,749,340	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	63.54	63.31	63.38	219,963	0.28	0.44
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		39.68	39.68	39.68	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.95	27.95	27.95	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		42.63	42.63	42.63	625	2.01	4.95
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		32.94	32.94	32.94	0	0.00	0.00
IVVSON		32.21	32.21	32.21	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		34.30	34.30	34.30	0	0.00	0.00
IVX	Invion Limited	0.1200	0.1100	0.1200	148,280	0.0050	4.35
IVZ	Invictus Energy Ltd	0.0540	0.0520	0.0540	438,269	0.0010	1.89
IVZOA	IVZOA	0.0120	0.0120	0.0120	1,095,000	0.0010	9.09
IWLD	Ishares Core Msci World All Cap	62.82	62.63	62.63	37,449	0.02	0.03
IXC	Invex Therapeutics Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
IXI	Ishares Global Consumer Staples	99.78	99.37	99.43	1,935	-0.20	0.20
IXJ	Ishares Global Healthcare	130.5	129.8	129.8	14,710	-0.9	0.70
IXR	IMX Resoures NL	0.0210	0.0180	0.0180	71,645,758	0.0000	0.00
IYLD		100.2	100.1	100.2	1,378	0.1	0.09
IZZ	Ishares China Large-cap	55.32	54.10	54.52	43,834	-0.26	0.47
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>