List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0320	0.0305	0.0320	923.0K	0.0020	6.67
ZCLKOA	ZCLKOA	4.150	4.150	4.150	0	0.000	0.00
ZCLKOB	ZCLKOB	3.130	3.130	3.130	0	0.000	0.00
ZCLKOD	ZCLKOD	8.990	8.990	8.990	0	0.000	0.00
ZCLKOE	ZCLKOE	2.090	2.090	2.090	0	0.000	0.00
ZCLKOP	ZCLKOP	2.450	2.450	2.450	0	0.000	0.00
ZCLKOR	ZCLKOR	5.140	5.140	5.140	0	0.000	0.00
ZCLKOS	ZCLKOS	9.130	9.130	9.130	0	0.000	0.00
ZCLKOV		8.890	8.890	8.890	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0690	0.0670	0.0690	33.9K	0.0030	4.55
ZEU	Zeus Resources Ltd.	0.0080	0.0070	0.0080	4.56M	0.0010	14.29
ZEUO		0.0020	0.0020	0.0020	2.5M	0.0010	100.00
ZGCKOB		21.50	21.50	21.50	0	0.00	0.00
ZGCKOC		17.71	17.71	17.71	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		9.510	9.510	9.510	0	0.000	0.00
ZGCKOF		9.720	9.720	9.720	0	0.000	0.00
ZGCKOG		5.950	5.950	5.950	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1300	0.1400	150.0K	-0.0100	6.67
ZHGKOA	ZHGKOA	1.340	1.340	1.340	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.500	4.480	4.480	16.8K	0.020	0.45
ZIM	Zimplats Holdings Ltd.	14.59	14.31	14.31	7.3K	0.00	0.00
ZIP	Zip Co Ltd.	2.115	2.000	2.070	10.82M	0.075	3.76
ZIPJOA		0.3250	0.3250	0.3250	37.0K	0.0000	0.00
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.5500	0.5500	0.5500	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.8250	0.8250	0.8250	10.0K	0.0350	4.43
ZIPKOP		1.185	1.185	1.185	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0200	0.0190	0.0190	968.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
ZNCOA		0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0520	0.0480	0.0480	61.1K	-0.0030	5.88
ZSIKOB	ZSIKOB	1.330	1.330	1.330	0	0.000	0.00
ZSIKOD	ZSIKOD	1.450	1.450	1.450	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOF	ZSIKOF	0.8150	0.8150	0.8150	10.0K	-0.0650	7.39
ZSIKOI		4.350	4.350	4.350	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.450	2.450	2.450	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.100	9.890	9.940	51.2K	-0.060	0.60
ZYUS		13.79	13.77	13.79	692	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES