List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0460	0.0450	0.0450	591.5K	0.0010	2.27
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0860	0.0830	0.0830	1.41M	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		11.52	11.30	11.38	18.2K	-0.35	2.98
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		33.90	33.89	33.89	3.0K	0.26	0.77
ZGCKOE		14.44	14.44	14.44	0	0.00	0.00
ZGCKOF		12.71	12.71	12.71	0	0.00	0.00
ZGCKOI		16.73	16.73	16.73	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1300	0.1400	96.8K	0.0050	3.70
ZHGKOB		1.930	1.930	1.930	0	0.000	0.00
ZHGKOF		0.6900	0.6900	0.6900	0	0.0000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		2.910	2.910	2.910	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	18.49	18.06	18.06	7.8K	-0.21	1.15
ZIP	Zip Co Ltd.	3.210	2.900	2.950	35.84M	-0.350	10.61
ZIPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
ZIPKOD		1.450	1.350	1.385	45.5K	-0.280	16.82
ZIPKOE		1.0200	0.8000	0.8300	106.2K	-0.3450	29.36
ZLD	Zelira Therapeutics Ltd.	0.3500	0.3300	0.3300	4.0K	-0.0150	4.35
ZMI	Zinc of Ireland NL	0.0100	0.0100	0.0100	240.8K	0.0010	11.11
ZMM	Zimi Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.1150	0.0970	0.1000	924.7K	-0.0100	9.09
ZNCOA		0.0400	0.0400	0.0400	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0750	0.0680	0.0730	121.7K	0.0050	7.35
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		3.800	3.800	3.800	0	0.000	0.00
ZSIKOI		4.460	4.460	4.460	0	0.000	0.00
ZSIKOK		5.150	5.150	5.150	0	0.000	0.00
ZSIKOR		1.580	1.580	1.580	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		1.680	1.680	1.680	0	0.000	0.00
ZSIKOX		3.810	3.810	3.810	0	0.000	0.00
ZSIKOZ		1.135	1.135	1.135	0	0.000	0.00
ZSIMOP		2.550	2.550	2.550	0	0.000	0.00
ZYAU		9.620	9.580	9.600	14.4K	0.030	0.31
ZYUS		14.76	14.71	14.72	2.2K	-0.08	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,474	185	0.4
SP500	6,829	17	0.2
INDS	12,584	-18	0.1
CAC	8,075	-22	0.3
DAX	23,711	121	0.5
NKY	49,303	0	0.0
HSI	26,095	62	0.2
OBX	1,520	-1	0.1
AORD	8,878	11	0.1
TWII	27,564	222	0.8
JKSE	8,617	68	0.8
STI	4,538	12	0.3
ATX	5,072	26	0.5
NZD	13,503	54	0.4
BEL	5,010	-8	0.2
BVSP	161,092	2,481	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES