List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0640	0.0600	0.0600	86.7K	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0100	0.0100	0.0100	300.1K	0.0010	11.11
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		15.88	15.88	15.88	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		19.44	19.44	19.44	0	0.00	0.00
ZGCKOF		17.93	17.93	17.93	0	0.00	0.00
ZGCKOI		10.290	9.640	9.640	500	-0.760	7.31
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	10.0K	0.0050	4.76
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	18.00	17.20	17.38	22.1K	-0.07	0.40
ZIP	Zip Co Ltd.	1.720	1.620	1.670	21.38M	0.095	6.03
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.4800	0.4800	0.4800	30.0K	0.0800	20.00
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZIPKOQ		0.5150	0.5150	0.5150	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	0	0.0000	0.00
ZMM	Zimi Ltd	0.0060	0.0050	0.0060	1.32M	0.0010	20.00
ZNC	Zenith Minerals Ltd.	0.0700	0.0700	0.0700	100.7K	0.0050	7.69
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0620	0.0540	0.0550	30.8K	-0.0070	11.29
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.970	5.970	5.970	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.46	10.32	10.39	5.9K	0.13	1.27
ZYUS		14.32	14.25	14.29	5.7K	0.02	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES