List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	3.750	3.565	3.750	6,653,896	0.130	3.59
Z3RO	Z3RO	50.06	50.06	50.06	0	0.00	0.00
ZCLKOQ	ZCLKOQ	1.875	1.875	1.875	0	0.000	0.00
ZCLKOW	ZCLKOW	2.610	2.610	2.610	0	0.000	0.00
ZCLKOY	ZCLKOY	4.850	4.850	4.850	0	0.000	0.00
ZCLKOZ	ZCLKOZ	2.880	2.880	2.880	0	0.000	0.00
ZCLMOP	ZCLMOP	6.310	6.310	6.310	0	0.000	0.00
ZCLMOR	ZCLMOR	1.990	1.990	1.990	0	0.000	0.00
ZEL	Zeolite Australia	2.770	2.660	2.700	508,963	-0.090	3.23
ZEN	Zenith Energy Limited	0.9600	0.9500	0.9500	926,563	-0.0200	2.06
ZER	Zeta Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
ZGCKOA	ZGCKOA	7.410	7.410	7.410	0	0.000	0.00
ZGCKOB	ZGCKOB	7.110	7.110	7.110	0	0.000	0.00
ZGCKOC	ZGCKOC	5.860	5.860	5.860	300	0.100	1.74
ZGCKOH	ZGCKOH	5.580	5.580	5.580	0	0.000	0.00
ZGCKOJ	ZGCKOJ	13.74	13.74	13.74	255	0.81	6.26
ZGCKOK	ZGCKOK	11.05	11.05	11.05	0	0.00	0.00
ZGCKOQ	ZGCKOQ	7.150	7.150	7.150	0	0.000	0.00
ZGCKOS	ZGCKOS	4.620	4.620	4.620	0	0.000	0.00
ZGCKOU	ZGCKOU	4.840	4.840	4.840	0	0.000	0.00
ZGCKOW	ZGCKOW	9.070	9.070	9.070	425	-0.380	4.02
ZGCKOX	ZGCKOX	4.500	4.500	4.500	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOG	ZHGKOG	1.100	1.100	1.100	0	0.000	0.00
ZHGKOJ	ZHGKOJ	0.9150	0.9150	0.9150	0	0.0000	0.00
ZHGKOP	ZHGKOP	0.7200	0.7200	0.7200	0	0.0000	0.00
ZHGKOQ	ZHGKOQ	0.8950	0.8950	0.8950	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.770	1.770	1.770	0	0.000	0.00
ZHGKOX	ZHGKOX	2.430	2.430	2.430	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	10.60	10.35	10.36	4,616	-0.24	2.26
ZIP	Ziptel Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0500	0.0480	0.0500	455,004	0.0010	2.04
ZMI	Zinc Of Ireland Nl	0.0370	0.0370	0.0370	100,000	-0.0020	5.13
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
ZNO	Zoono Group Limited	2.130	2.020	2.040	1,383,606	-0.090	4.23
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOI	ZSIKOI	0.9700	0.9650	0.9700	100,000	0.0100	1.04
ZSIKOJ	ZSIKOJ	1.095	1.095	1.095	0	0.000	0.00
ZSIKOK	ZSIKOK	1.255	1.255	1.255	5,000	0.025	2.03
ZSIKOL	ZSIKOL	1.335	1.335	1.335	0	0.000	0.00
ZSIKOQ	ZSIKOQ	0.3950	0.3950	0.3950	50,000	-0.0650	14.13
ZSIKOR	ZSIKOR	1.090	1.090	1.090	0	0.000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	0.5750	0.5750	0.5750	0	0.0000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.010	8.930	9.010	53,959	-0.060	0.66
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83