List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0270	0.0250	0.0260	283.5K	-0.0020	7.14
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.1150	0.0990	0.1050	4.4M	0.0000	0.00
ZEU	Zeus Resources Limited	0.0220	0.0210	0.0210	2.72M	0.0000	0.00
ZEUO	ZEUO	0.0070	0.0070	0.0070	200K	0.0000	0.00
ZGCKOA	ZGCKOA	8.660	8.660	8.660	0	0.000	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	15.64	15.64	15.64	0	0.00	0.00
ZGCKOD	ZGCKOD	25.24	25.24	25.24	2K	0.19	0.76
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	0.0000	0.0000	0.0000	0	-11.3100	100.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	23.40	23.40	23.40	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.59	23.59	23.59	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	7.110	7.110	7.110	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	7.390	7.390	7.390	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
ZHGKOB	ZHGKOB	1.460	1.460	1.460	0	0.000	0.00
ZHGKOF	ZHGKOF	2.420	2.420	2.420	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOX	ZHGKOX	3.640	3.640	3.640	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	17.49	16.44	17.00	19K	0.56	3.41
ZIP	Ziptel Limited	4.520	4.320	4.490	16.78M	0.200	4.66
ZIPKOA	Zip Co Limited..	2.100	2.010	2.100	87K	0.210	11.11
ZIPKOD	ZIPKOD	2.630	2.630	2.630	0	0.000	0.00
ZIPKOE		2.240	2.240	2.240	0	0.000	0.00
ZLD	Zelda Therapeutics Limited	0.3600	0.3500	0.3600	5.8K	0.0100	2.86
ZMI	Zinc Of Ireland Nl	0.0090	0.0090	0.0090	117	0.0000	0.00
ZMM	Zimi Limited	0.0180	0.0150	0.0180	3.99M	0.0030	20.00
ZNC	Zinc Co Australia Ltd	0.0600	0.0600	0.0600	80.2K	0.0000	0.00
ZNO	Zoono Group Limited	0.0330	0.0320	0.0320	34.5K	0.0000	0.00
ZSIKOC	ZSIKOC	3.910	3.910	3.910	0	0.000	0.00
ZSIKOE	ZSIKOE	2.200	2.200	2.200	0	0.000	0.00
ZSIKOI	ZSIKOI	2.150	2.150	2.150	0	0.000	0.00
ZSIKOK	ZSIKOK	3.510	3.510	3.510	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOT	ZSIKOT	1.160	1.160	1.160	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.135	1.135	1.135	0	0.000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.800	9.770	9.790	4.4K	0.030	0.31
ZYUS	Anz Etfs S&p 500 High Yield Low	15.22	15.09	15.09	3.3K	0.05	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES