List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0330	0.0320	0.0320	208.4K	-0.0010	3.03
ZCLKOA	ZCLKOA	1.325	1.325	1.325	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0790	0.0715	0.0740	2.16M	-0.0040	5.13
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		5.210	5.210	5.210	6.3K	0.000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		10.98	10.80	10.98	5.0K	-1.80	14.08
ZGCKOF		9.240	9.240	9.240	15	-2.560	21.69
ZGCKOI		5.390	5.390	5.390	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	14.55	14.55	14.55	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.870	4.870	4.870	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	14.77	13.99	14.41	15.9K	0.60	4.34
ZIP	Zip Co Ltd.	2.940	2.860	2.900	10.25M	-0.020	0.68
ZIPJOA		1.960	1.960	1.960	0	0.000	0.00
ZIPJOB		1.875	1.875	1.875	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.8600	0.8600	0.8600	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.035	1.035	1.035	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0150	0.0150	830.5K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0030	0.0030	1.1M	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.1150	0.1025	0.1150	5.36M	0.0150	15.00
ZNCOA		0.0320	0.0290	0.0300	1.88M	0.0040	15.38
ZNO	Zoono Group Ltd.	0.0620	0.0550	0.0590	85.9K	-0.0010	1.67
ZSIKOA	ZSIKOA	0.8100	0.8100	0.8100	12.9K	-0.0600	6.90
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.300	5.300	5.300	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.580	2.300	2.350	1.4K	-0.170	6.75
ZSIKOT	ZSIKOT	6.620	6.620	6.620	0	0.000	0.00
ZYAU		10.30	10.25	10.28	19.1K	-0.02	0.19
ZYUS		14.35	14.27	14.28	12.8K	-0.06	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES