List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
ZCLKOV		8.850	8.850	8.850	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0830	0.0810	0.0830	579.4K	0.0010	1.22
ZEU	Zeus Resources Ltd.	0.0080	0.0080	0.0080	30.5K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	610.0K	-0.0010	33.33
ZGCKOA		14.77	14.77	14.77	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		23.87	23.87	23.87	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		7.340	7.340	7.340	70	-0.340	4.43
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	6.6K	-0.0050	4.35
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.525	1.525	1.525	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		5.070	5.070	5.070	2.1K	0.060	1.20
ZIM	Zimplats Holdings Ltd.	16.34	15.80	15.80	19.4K	-0.58	3.54
ZIP	Zip Co Ltd.	2.250	2.170	2.230	11.26M	-0.020	0.89
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.115	1.115	1.115	0	0.000	0.00
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.8500	0.8500	0.8500	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.020	1.020	1.020	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	0	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0790	0.0750	0.0790	217.0K	0.0040	5.33
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.270	6.270	6.270	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.39	10.36	10.38	44.3K	-0.01	0.10
ZYUS		14.16	14.12	14.15	3.8K	0.03	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES