List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	3.640	3.520	3.560	2,221,629	0.040	1.14
Z3RO	Z3RO	49.99	49.99	49.99	0	0.00	0.00
ZCLKOC	ZCLKOC	1.300	1.300	1.300	0	0.000	0.00
ZCLKOE	ZCLKOE	1.780	1.780	1.780	0	0.000	0.00
ZCLKOF	ZCLKOF	2.270	2.270	2.270	0	0.000	0.00
ZCLKOP	ZCLKOP	1.550	1.550	1.550	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.120	1.120	1.120	0	0.000	0.00
ZCLKOW	ZCLKOW	2.010	2.010	2.010	0	0.000	0.00
ZCLKOY	ZCLKOY	1.755	1.755	1.755	0	0.000	0.00
ZCLKOZ	ZCLKOZ	2.250	2.250	2.250	0	0.000	0.00
ZCLMOQ	ZCLMOQ	2.880	2.880	2.880	0	0.000	0.00
ZCLMOR	ZCLMOR	4.110	4.110	4.110	0	0.000	0.00
ZEL	Zeolite Australia	4.690	4.620	4.640	26,314	0.030	0.65
ZEN	Zenith Energy Limited	0.6350	0.6250	0.6350	54,632	-0.0050	0.78
ZER	Zeta Resources Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ZGCKOA	ZGCKOA	3.690	3.690	3.690	0	0.000	0.00
ZGCKOB	ZGCKOB	4.650	4.650	4.650	0	0.000	0.00
ZGCKOC	ZGCKOC	2.630	2.630	2.630	0	0.000	0.00
ZGCKOE	ZGCKOE	1.885	1.885	1.885	4,115	0.000	0.00
ZGCKOH	ZGCKOH	4.760	4.760	4.760	0	0.000	0.00
ZGCKOJ	ZGCKOJ	9.080	9.080	9.080	0	0.000	0.00
ZGCKOS	ZGCKOS	4.070	4.070	4.070	0	0.000	0.00
ZGCKOT	ZGCKOT	4.950	4.950	4.950	0	0.000	0.00
ZGL	Zicom Group Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
ZHGKOB	ZHGKOB	1.230	1.230	1.230	0	0.000	0.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOG	ZHGKOG	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOI	ZHGKOI	0.7650	0.7650	0.7650	0	0.0000	0.00
ZHGKOP	ZHGKOP	0.6550	0.6550	0.6550	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	1.200	1.200	1.200	0	0.000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	11.49	11.49	11.49	749	0.05	0.44
ZIP	Ziptel Limited	0.0110	0.0110	0.0110	52,000	-0.0020	15.38
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0560	0.0520	0.0520	388,454	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0800	0.0800	0.0800	0	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
ZNO	Zoono Group Limited	0.3650	0.3300	0.3300	1,803,680	-0.0300	8.33
ZSIKOC	ZSIKOC	0.5200	0.5200	0.5200	0	0.0000	0.00
ZSIKOE	ZSIKOE	0.3350	0.3350	0.3350	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.9700	0.9700	0.9700	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	0.5750	0.5750	0.5750	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZYAU	ZYAU	11.42	11.31	11.31	28,766	-0.02	0.18
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83