List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0410	0.0410	0.0410	255.6K	-0.0010	2.38
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0790	0.0750	0.0760	1.19M	-0.0030	3.80
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	97.1K	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	250.0K	0.0000	0.00
ZGCKOA		12.60	12.10	12.15	1.2K	-0.43	3.42
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		34.67	34.66	34.67	2.0K	-0.35	1.00
ZGCKOE		16.54	16.54	16.54	0	0.00	0.00
ZGCKOF		12.71	12.71	12.71	0	0.00	0.00
ZGCKOI		16.73	16.73	16.73	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
ZHGKOB		2.380	2.380	2.380	0	0.000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		2.910	2.910	2.910	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	19.40	19.00	19.35	18.3K	0.35	1.84
ZIP	Zip Co Ltd.	3.030	2.920	2.940	9.46M	-0.090	2.97
ZIPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
ZIPKOD		1.560	1.560	1.560	0	0.000	0.00
ZIPKOE		0.8100	0.8100	0.8100	1.5K	-0.0850	9.50
ZLD	Zelira Therapeutics Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0100	0.0100	0.0100	394.5K	0.0000	0.00
ZMM	Zimi Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0900	0.0750	0.0900	898.5K	0.0110	13.92
ZNCOA		0.0250	0.0250	0.0250	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0830	0.0800	0.0830	167.4K	0.0040	5.06
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		3.800	3.800	3.800	0	0.000	0.00
ZSIKOI		5.150	5.150	5.150	0	0.000	0.00
ZSIKOK		5.150	5.150	5.150	0	0.000	0.00
ZSIKOR		1.580	1.580	1.580	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		1.680	1.680	1.680	0	0.000	0.00
ZSIKOX		3.810	3.810	3.810	0	0.000	0.00
ZSIKOZ		1.980	1.980	1.980	0	0.000	0.00
ZSIMOP		2.170	2.170	2.170	0	0.000	0.00
ZYAU		9.810	9.700	9.710	20.0K	-0.020	0.21
ZYUS		14.69	14.62	14.67	25.8K	0.09	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES