Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.3.8003.6403.6502,987,466-0.1002.67 
Z3ROZ3RO50.0250.0250.0200.000.00 
ZCLKOAZCLKOA1.0601.0601.06000.0000.00 
ZCLKODZCLKOD0.71500.71500.715021,000-0.385035.00 
ZCLKOEZCLKOE0.67000.67000.670000.00000.00 
ZCLKOFZCLKOF1.7901.7901.79000.0000.00 
ZCLKOGZCLKOG0.67000.67000.670017,0000.00000.00 
ZCLKOPZCLKOP1.5501.5501.55000.0000.00 
ZCLKOQZCLKOQ1.3601.3601.36011,0000.0403.03 
ZCLKORZCLKOR0.87000.87000.87004,000-0.210019.44 
ZCLKOWZCLKOW0.97000.97000.970000.00000.00 
ZCLKOYZCLKOY1.7551.7551.75500.0000.00 
ZCLKOZZCLKOZ2.2502.2502.25000.0000.00 
ZCLMORZCLMOR4.1104.1104.11000.0000.00 
ZELZeolite Australia4.4004.3004.31032,6610.0000.00 
ZENZenith Energy Limited0.77000.76000.7700149,0080.00000.00 
ZERZeta Resources Limited0.23500.23500.235000.00000.00 
ZEUZeus Resources Limited0.00500.00500.005000.00000.00 
ZGCKOAZGCKOA5.1105.1105.11000.0000.00 
ZGCKOBZGCKOB5.4405.4405.44000.0000.00 
ZGCKOCZGCKOC4.0204.0204.02000.0000.00 
ZGCKODZGCKOD3.9803.9503.9805,4820.2707.28 
ZGCKOHZGCKOH6.2806.2806.28000.0000.00 
ZGCKOIZGCKOI2.0902.0902.0901,000-0.30012.55 
ZGCKOJZGCKOJ11.6711.6711.6700.000.00 
ZGCKOKZGCKOK9.1609.1609.16000.0000.00 
ZGCKOPZGCKOP3.4003.4003.40000.0000.00 
ZGCKOSZGCKOS4.0704.0704.07000.0000.00 
ZGCKOTZGCKOT3.1003.1003.10000.0000.00 
ZGLZicom Group Ltd0.12000.12000.120000.00000.00 
ZHGKOBZHGKOB0.36000.36000.360010,0000.00000.00 
ZHGKOCZHGKOC1.2601.2601.26000.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOGZHGKOG0.50000.50000.500000.00000.00 
ZHGKOIZHGKOI0.50000.50000.500000.00000.00 
ZHGKOJZHGKOJ1.6201.6201.62000.0000.00 
ZHGKOPZHGKOP0.65500.65500.655000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS0.85000.85000.850000.00000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd12.7512.7412.754,3790.000.00 
ZIPZiptel Limited0.01700.01700.017000.00000.00 
ZIPOBZiptel Limited0.00100.00100.001000.00000.00 
ZLDZelda Therapeutics Limited0.05500.05200.0530950,9970.00000.00 
ZMIZinc Of Ireland Nl0.06700.06700.067040,0000.00000.00 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.05600.05500.0560118,5280.00407.69 
ZNOZoono Group Limited1.8201.6051.6753,404,756-0.1457.97 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOAZSIKOA0.22500.22500.225010,000-0.025010.00 
ZSIKOBZSIKOB0.82000.82000.820000.00000.00 
ZSIKOCZSIKOC0.68000.68000.680000.00000.00 
ZSIKODZSIKOD0.41500.41500.41505,0000.03007.79 
ZSIKOEZSIKOE0.54000.54000.540000.00000.00 
ZSIKORZSIKOR0.97000.97000.970000.00000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV0.57500.57500.575000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus11.6611.6211.6220,237-0.040.34 
ZYBZyber Holdings Ltd0.01400.01400.014000.00000.00 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83