List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0340	0.0340	0.0340	17.7K	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0670	0.0650	0.0660	608.4K	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0090	0.0080	0.0090	823.6K	0.0010	12.50
ZEUO		0.0040	0.0030	0.0040	925.0K	0.0010	33.33
ZGCKOA		17.10	17.10	17.10	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		20.75	20.75	20.75	0	0.00	0.00
ZGCKOF		18.68	18.68	18.68	0	0.00	0.00
ZGCKOI		12.26	12.26	12.26	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	19.24	18.60	18.63	27.8K	0.03	0.16
ZIP	Zip Co Ltd.	2.050	1.890	2.050	39.65M	0.210	11.41
ZIPJOA		0.9650	0.9650	0.9650	0	0.0000	0.00
ZIPJOB		0.8550	0.8550	0.8550	10.0K	0.1400	19.58
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.6600	0.6400	0.6600	137.5K	0.2050	45.05
ZIPKOC	Zip Co Limited..	0.8400	0.7850	0.8250	304.0K	0.1700	25.95
ZIPKOP		0.7500	0.7500	0.7500	0	0.0000	0.00
ZIPKOQ		0.3650	0.3650	0.3650	0	0.0000	NaN
ZIPKOR		1.060	1.060	1.060	10.0K	0.000	NaN
ZIPKOS		0.7750	0.7750	0.7750	3.0K	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0200	0.0190	0.0190	779.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	25.0K	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0800	0.0730	0.0800	178.8K	0.0090	12.68
ZNCOA		0.0180	0.0180	0.0180	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0800	0.0780	0.0790	165.3K	0.0030	3.95
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.030	7.030	7.030	500	1.060	17.76
ZSIKOK		8.400	8.400	8.400	110	-4.660	35.68
ZYAU		10.55	10.43	10.43	4.6K	-0.11	1.04
ZYUS		14.18	13.60	13.64	9.4K	-0.12	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES