List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0150	0.0140	0.0150	195,454	0.0010	7.14
ZCLKOJ	ZCLKOJ	1.530	1.450	1.505	35,000	-0.965	39.07
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0800	0.0600	0.0700	9,867,724	-0.0110	13.58
ZEU	Zeus Resources Limited	0.0120	0.0120	0.0120	1,034,204	0.0000	0.00
ZEUO	ZEUO	0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.63	14.63	14.63	0	0.00	0.00
ZGCKOC	ZGCKOC	14.99	14.99	14.99	0	0.00	0.00
ZGCKOD	ZGCKOD	13.69	13.69	13.69	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.47	23.47	23.47	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	7.560	7.560	7.560	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	14.42	14.42	14.42	0	0.00	0.00
ZGL	Zicom Group Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
ZHGKOB	ZHGKOB	2.060	2.060	2.060	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOQ	ZHGKOQ	1.445	1.445	1.445	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	4.050	4.050	4.050	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	15.91	15.02	15.50	19,339	0.48	3.20
ZIP	Ziptel Limited	2.970	2.850	2.920	17,794,512	0.150	5.42
ZIPKOA	Zip Co Limited..	1.205	1.205	1.205	4,500	0.045	3.88
ZIPKOD	ZIPKOD	1.430	1.370	1.430	75,000	0.195	15.79
ZIPKOE		0.8700	0.8350	0.8700	115,000	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.4700	0.4200	0.4500	6,483	0.0300	7.14
ZMI	Zinc Of Ireland Nl	0.0130	0.0130	0.0130	2,878	0.0010	8.33
ZMM	Zimi Limited	0.0090	0.0090	0.0090	31,683	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0420	0.0370	0.0410	892,964	0.0050	13.89
ZNO	Zoono Group Limited	0.0320	0.0300	0.0320	90,321	0.0020	6.67
ZSIKOC	ZSIKOC	3.270	3.270	3.270	0	0.000	0.00
ZSIKOE	ZSIKOE	2.120	2.120	2.120	0	0.000	0.00
ZSIKOI	ZSIKOI	1.655	1.655	1.655	0	0.000	0.00
ZSIKOK	ZSIKOK	2.460	2.460	2.460	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.6100	0.6100	0.6100	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	0.8000	0.8000	0.8000	0	0.0000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.040	9.000	9.030	3,861	0.060	0.67
ZYUS	Anz Etfs S&p 500 High Yield Low	15.06	14.90	14.90	6,296	-0.06	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>