List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0380	0.0380	0.0380	25.0K	0.0000	0.00
ZCLKOA	ZCLKOA	2.030	2.030	2.030	0	0.000	0.00
ZCLKOB	ZCLKOB	7.690	7.690	7.690	0	0.000	0.00
ZCLKOC	ZCLKOC	1.760	1.760	1.760	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.300	1.300	1.300	2.1K	-0.130	9.09
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0790	0.0780	0.0790	24.4K	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		11.05	10.99	10.99	22.0K	-0.35	3.09
ZGCKOF		10.07	10.07	10.07	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	11.45	11.45	11.45	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.300	4.300	4.300	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	15.85	15.19	15.59	8.8K	-0.02	0.13
ZIP	Zip Co Ltd.	2.890	2.700	2.860	22.77M	-0.100	3.38
ZIPJOA		1.175	1.130	1.130	36.0K	-0.120	9.60
ZIPJOB		2.070	2.070	2.070	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.460	1.460	1.460	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.645	1.645	1.645	0	0.000	0.00
ZIPKOD		0.3950	0.3950	0.3950	0	0.0000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	955.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0960	0.0960	0.0960	7	0.0060	6.67
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ZSIKOB	ZSIKOB	1.550	1.550	1.550	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		4.450	4.450	4.450	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	1.690	1.465	1.465	1.7K	-0.125	7.86
ZSIKOQ	ZSIKOQ	3.140	3.140	3.140	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	5.000	5.000	5.000	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.61	10.54	10.54	3.7K	-0.06	0.57
ZYUS		14.80	14.74	14.78	3.7K	-0.04	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES