List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0270	0.0270	0.0270	2.5K	-0.0010	3.57
ZCLKOA	ZCLKOA	4.350	4.350	4.350	0	0.000	0.00
ZCLKOB	ZCLKOB	2.730	2.730	2.730	0	0.000	0.00
ZCLKOD	ZCLKOD	1.180	1.180	1.180	0	0.000	0.00
ZCLKOE	ZCLKOE	1.940	1.930	1.930	2.0K	0.280	16.97
ZCLKOR	ZCLKOR	4.150	4.150	4.150	0	0.000	0.00
ZCLKOS	ZCLKOS	6.970	6.970	6.970	0	0.000	0.00
ZCLKOT	ZCLKOT	3.060	3.060	3.060	0	0.000	0.00
ZCLKOV		8.090	8.090	8.090	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0740	0.0720	0.0730	530.8K	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	85.0K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOB		16.10	16.10	16.10	0	0.00	0.00
ZGCKOC		17.28	17.28	17.28	0	0.00	0.00
ZGCKOD		23.96	23.96	23.96	27	-17.14	41.70
ZGCKOE		4.840	4.840	4.840	1.9K	0.000	0.00
ZGCKOF		5.030	5.030	5.030	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		8.470	8.470	8.470	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
ZHGKOA	ZHGKOA	1.060	1.060	1.060	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.260	4.260	4.260	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	14.03	13.67	13.89	9.0K	0.14	1.02
ZIP	Zip Co Ltd.	2.100	2.010	2.040	10.47M	-0.030	1.45
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOA		0.5050	0.4900	0.5050	26.2K	-0.0400	7.34
ZIPKOB	ZIPKOB	0.5950	0.5950	0.5950	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.160	1.160	1.160	7.0K	-0.080	6.45
ZIPKOP		0.5500	0.5500	0.5500	0	0.0000	0.00
ZIPKOT		0.5150	0.5150	0.5150	3.9K	-0.0600	10.43
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0170	0.0170	0.0170	3.2K	0.0000	0.00
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0650	0.0650	0.0650	5.0K	-0.0010	1.52
ZNCOA		0.0100	0.0100	0.0100	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0400	0.0400	0.0400	252	0.0020	5.26
ZSIKOB	ZSIKOB	0.7350	0.7350	0.7350	161.5K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOG	ZSIKOG	1.355	1.355	1.355	0	0.000	0.00
ZSIKOI		2.630	2.630	2.630	1.0K	0.040	1.54
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.270	2.270	2.270	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.47	10.38	10.44	43.4K	-0.03	0.29
ZYUS		15.46	15.36	15.40	20.9K	-0.07	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100	0.4
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,198	-12	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES