List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0320	0.0320	0.0320	406.9K	-0.0010	3.03
ZCLKOP	ZCLKOP	2.510	2.510	2.510	199	0.000	0.00
ZCLKOV		8.850	8.850	8.850	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0870	0.0800	0.0870	2.89M	0.0080	10.13
ZEU	Zeus Resources Ltd.	0.0080	0.0070	0.0080	90.1K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOA		11.78	11.63	11.78	6.5K	1.41	13.60
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		23.87	23.87	23.87	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		5.390	5.390	5.390	7.5K	-1.640	23.33
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1150	0.1150	3.5K	0.0050	4.55
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	306	-0.135	8.85
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		5.000	5.000	5.000	8.2K	0.000	0.00
ZIM	Zimplats Holdings Ltd.	16.42	16.14	16.26	18.1K	0.17	1.06
ZIP	Zip Co Ltd.	2.320	2.190	2.300	26.15M	0.100	4.55
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.115	1.115	1.115	0	0.000	0.00
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.8600	0.8600	0.8600	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.020	1.020	1.020	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	0	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0830	0.0800	0.0800	936.5K	-0.0060	6.98
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0740	0.0710	0.0740	34.1K	0.0070	10.45
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.270	6.270	6.270	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.38	10.30	10.38	4.0K	0.10	0.97
ZYUS		14.18	13.98	13.98	4.9K	-0.20	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES