List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	95	-0.0010	2.78
ZCLKOA	ZCLKOA	2.490	2.490	2.490	0	0.000	0.00
ZCLKOB	ZCLKOB	7.690	7.690	7.690	0	0.000	0.00
ZCLKOC	ZCLKOC	1.760	1.760	1.760	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.300	1.300	1.300	2.1K	-0.130	9.09
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0800	0.0770	0.0770	437.7K	-0.0010	1.28
ZEU	Zeus Resources Ltd.	0.0060	0.0050	0.0060	7.66M	-0.0010	14.29
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		9.570	9.570	9.570	0	0.000	0.00
ZGCKOF		7.150	7.150	7.150	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	16.17	16.17	16.17	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1200	0.1150	0.1200	89.5K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.300	4.300	4.300	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	14.40	13.49	14.00	15.1K	0.51	3.78
ZIP	Zip Co Ltd.	2.590	2.470	2.550	18.15M	0.190	8.05
ZIPJOA		0.8850	0.8850	0.8850	5.0K	-0.0400	4.32
ZIPJOB		2.070	2.070	2.070	0	0.000	0.00
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9850	0.9850	0.9850	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOD		0.3950	0.3950	0.3950	3.0K	-0.0400	9.20
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0170	0.0150	0.0170	9.25M	0.0020	13.33
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0870	0.0800	0.0800	266.9K	-0.0100	11.11
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0520	0.0490	0.0490	105.5K	-0.0040	7.55
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		3.570	3.570	3.570	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	2.030	2.030	2.030	0	0.000	0.00
ZSIKOQ	ZSIKOQ	3.140	3.140	3.140	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.870	4.870	4.870	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.54	10.47	10.47	10.1K	-0.01	0.10
ZYUS		15.15	14.84	14.84	1.5K	-0.41	2.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES