Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z2UZoom2u Technologies Limited0.07200.07200.07202,1570.00101.41 
ZAGZuleika Gold Limited0.02100.02100.021000.00000.00 
ZCLKOAZCLKOA3.7603.7603.76000.0000.00 
ZCLKODZCLKOD2.6302.6302.63000.0000.00 
ZCLKOEZCLKOE3.3903.3903.39000.0000.00 
ZCLKOFZCLKOF2.9202.9202.92000.0000.00 
ZCLKOGZCLKOG1.4201.4201.42000.0000.00 
ZCLKOJZCLKOJ2.9802.9802.98000.0000.00 
ZCLKOQZCLKOQ5.0805.0805.08000.0000.00 
ZCLKORZCLKOR6.2406.2406.24000.0000.00 
ZCLKOYZCLKOY2.5902.5902.59000.0000.00 
ZEOZeotech Limited0.03600.02900.03602,702,0980.008028.57 
ZERZeta Resources Limited0.24000.24000.240000.00000.00 
ZEUZeus Resources Limited0.00900.00900.009000.00000.00 
ZEUOZEUO0.00200.00200.002000.00000.00 
ZGCKOAZGCKOA8.1508.1508.15000.0000.00 
ZGCKOBZGCKOB6.8706.8706.87000.0000.00 
ZGCKODZGCKOD7.8107.8107.81000.0000.00 
ZGCKOEZGCKOE15.3115.3115.3100.000.00 
ZGCKOFZGCKOF8.7708.7708.77000.0000.00 
ZGCKOHZGCKOH9.2409.2409.240541-0.0900.96 
ZGCKOIZGCKOI11.3611.3611.3600.000.00 
ZGCKOJZGCKOJ11.9311.9311.9300.000.00 
ZGCKOKZGCKOK10.1110.1110.1100.000.00 
ZGCKOLZGCKOL12.3612.3612.3600.000.00 
ZGCKOPZGCKOP9.5309.5309.53000.0000.00 
ZGCKORZGCKOR21.4821.4821.4800.000.00 
ZGCKOVZGCKOV7.6207.6207.62000.0000.00 
ZGCKOWZGCKOW22.2122.2122.2100.000.00 
ZGCKOYZGCKOY8.1408.1408.14000.0000.00 
ZGCMOPZGCMOP4.6104.6104.61000.0000.00 
ZGLZicom Group Ltd0.07800.07600.076022,782-0.00101.30 
ZHGKOAZHGKOA1.4201.4201.4201,4000.0302.16 
ZHGKOBZHGKOB1.9501.9501.9501,000-0.23010.55 
ZHGKODZHGKOD4.2704.2704.27000.0000.00 
ZHGKOFZHGKOF2.8502.8502.8505,000-0.1805.94 
ZHGKOPZHGKOP1.4801.4801.4804,500-0.0603.90 
ZHGKOQZHGKOQ2.1302.1302.13000.0000.00 
ZHGKORZHGKOR1.0301.0301.03000.0000.00 
ZHGKOSZHGKOS1.1051.1051.10500.0000.00 
ZHGKOTZHGKOT1.8901.8901.89000.0000.00 
ZHGKOXZHGKOX3.2603.2603.26000.0000.00 
ZIMZimbabwe Platinum Mines Ltd16.7316.4916.503,465-0.231.37 
ZIPZiptel Limited1.3901.3431.36018,096,717-0.0201.45 
ZLDZelda Therapeutics Limited0.38000.37000.370018,1060.00000.00 
ZMIZinc Of Ireland Nl0.01200.01100.012015,9160.00109.09 
ZMMZimi Limited0.01300.01100.01108,563,4660.00000.00 
ZNCZinc Co Australia Ltd0.05600.05500.0550134,183-0.00609.84 
ZNOZoono Group Limited0.02800.02600.0260705,6370.00000.00 
ZSIKOAZSIKOA1.0151.0151.01520,0000.0353.57 
ZSIKOCZSIKOC2.4402.4402.44000.0000.00 
ZSIKOEZSIKOE1.7151.7151.71520,0000.0301.78 
ZSIKOIZSIKOI1.4801.4801.48000.0000.00 
ZSIKOJZSIKOJ1.4851.4851.48500.0000.00 
ZSIKOKZSIKOK1.9901.9901.99000.0000.00 
ZSIKOLZSIKOL1.8451.8451.84500.0000.00 
ZSIKOPZSIKOP2.4202.4202.42000.0000.00 
ZSIKORZSIKOR1.1401.1401.14000.0000.00 
ZSIKOTZSIKOT0.89000.89000.890000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOZZSIKOZ0.80000.80000.800000.00000.00 
ZSIMOPZSIMOP0.59500.59500.595000.00000.00 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus8.7008.6508.6907,1910.0300.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67