List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0335	0.0320	0.0320	13.3K	-0.0020	5.88
ZCLKOV		8.850	8.850	8.850	826	0.550	6.63
ZEO	Zeotech Ltd.	0.0850	0.0830	0.0830	2.26M	-0.0010	1.19
ZEU	Zeus Resources Ltd.	0.0080	0.0080	0.0080	149.7K	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		14.77	14.77	14.77	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		23.87	23.87	23.87	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		7.680	7.680	7.680	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1150	0.1150	26.1K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.525	1.525	1.525	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		5.010	4.970	5.010	2.0K	-0.010	0.20
ZIM	Zimplats Holdings Ltd.	16.42	15.90	16.39	9.2K	0.39	2.44
ZIP	Zip Co Ltd.	2.300	2.190	2.200	10.53M	-0.060	2.65
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.115	1.115	1.115	9.0K	-0.090	7.47
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.8050	0.8050	0.8050	6.0K	-0.0350	4.17
ZIPKOC	Zip Co Limited..	1.055	1.050	1.050	100.0K	-0.075	6.67
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0160	0.0160	79.1K	0.0010	6.67
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0730	0.0720	0.0730	206.2K	-0.0010	1.35
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0760	0.0710	0.0710	36.9K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.270	6.270	6.270	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.44	10.40	10.40	14.5K	0.00	0.00
ZYUS		14.11	14.05	14.10	3.7K	0.07	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES