Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.3.6403.5203.5602,221,6290.0401.14 
Z3ROZ3RO49.9949.9949.9900.000.00 
ZCLKOCZCLKOC1.3001.3001.30000.0000.00 
ZCLKOEZCLKOE1.7801.7801.78000.0000.00 
ZCLKOFZCLKOF2.2702.2702.27000.0000.00 
ZCLKOPZCLKOP1.5501.5501.55000.0000.00 
ZCLKOQZCLKOQ1.1201.1201.12000.0000.00 
ZCLKOWZCLKOW2.0102.0102.01000.0000.00 
ZCLKOYZCLKOY1.7551.7551.75500.0000.00 
ZCLKOZZCLKOZ2.2502.2502.25000.0000.00 
ZCLMOQZCLMOQ2.8802.8802.88000.0000.00 
ZCLMORZCLMOR4.1104.1104.11000.0000.00 
ZELZeolite Australia4.6904.6204.64026,3140.0300.65 
ZENZenith Energy Limited0.63500.62500.635054,632-0.00500.78 
ZERZeta Resources Limited0.31000.31000.310000.00000.00 
ZEUZeus Resources Limited0.00700.00700.007000.00000.00 
ZGCKOAZGCKOA3.6903.6903.69000.0000.00 
ZGCKOBZGCKOB4.6504.6504.65000.0000.00 
ZGCKOCZGCKOC2.6302.6302.63000.0000.00 
ZGCKOEZGCKOE1.8851.8851.8854,1150.0000.00 
ZGCKOHZGCKOH4.7604.7604.76000.0000.00 
ZGCKOJZGCKOJ9.0809.0809.08000.0000.00 
ZGCKOSZGCKOS4.0704.0704.07000.0000.00 
ZGCKOTZGCKOT4.9504.9504.95000.0000.00 
ZGLZicom Group Ltd0.08200.08200.082000.00000.00 
ZHGKOBZHGKOB1.2301.2301.23000.0000.00 
ZHGKOCZHGKOC1.2601.2601.26000.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOGZHGKOG0.50000.50000.500000.00000.00 
ZHGKOIZHGKOI0.76500.76500.765000.00000.00 
ZHGKOPZHGKOP0.65500.65500.655000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS1.2001.2001.20000.0000.00 
ZHGKOXZHGKOX0.74000.74000.740000.00000.00 
ZIMZimbabwe Platinum Mines Ltd11.4911.4911.497490.050.44 
ZIPZiptel Limited0.01100.01100.011052,000-0.002015.38 
ZIPOBZiptel Limited0.00100.00100.001000.00000.00 
ZLDZelda Therapeutics Limited0.05600.05200.0520388,4540.00000.00 
ZMIZinc Of Ireland Nl0.08000.08000.080000.00000.00 
ZMIOCZinc Of Ireland Nl0.00300.00300.003000.00000.00 
ZNCZinc Co Australia Ltd0.05400.05400.054000.00000.00 
ZNOZoono Group Limited0.36500.33000.33001,803,680-0.03008.33 
ZSIKOCZSIKOC0.52000.52000.520000.00000.00 
ZSIKOEZSIKOE0.33500.33500.335000.00000.00 
ZSIKORZSIKOR0.97000.97000.970000.00000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV0.57500.57500.575000.00000.00 
ZTAZeta Petroleum Plc0.07100.07100.071000.00000.00 
ZYAUZYAU11.4211.3111.3128,766-0.020.18 
ZYBZyber Holdings Ltd0.01400.01400.014000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83