List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
ZCLKOA	ZCLKOA	4.590	4.590	4.590	0	0.000	0.00
ZCLKOB	ZCLKOB	3.550	3.550	3.550	0	0.000	0.00
ZCLKOD	ZCLKOD	8.990	8.990	8.990	0	0.000	0.00
ZCLKOE	ZCLKOE	2.840	2.840	2.840	0	0.000	0.00
ZCLKOP	ZCLKOP	2.450	2.450	2.450	0	0.000	0.00
ZCLKOR	ZCLKOR	4.800	4.800	4.800	5.0K	0.430	9.84
ZCLKOS	ZCLKOS	8.180	8.180	8.180	0	0.000	0.00
ZCLKOV		8.140	8.140	8.140	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0750	0.0710	0.0710	637.8K	-0.0020	2.74
ZEU	Zeus Resources Ltd.	0.0070	0.0070	0.0070	10.42M	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		19.99	19.99	19.99	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		12.19	12.02	12.19	1.1K	-0.90	6.88
ZGCKOF		10.20	10.20	10.20	0	0.00	0.00
ZGCKOG		5.950	5.950	5.950	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	8.430	8.430	8.430	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1650	0.1400	0.1400	139.7K	-0.0200	12.50
ZHGKOA	ZHGKOA	1.340	1.340	1.340	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.440	4.440	4.440	353	0.010	0.23
ZIM	Zimplats Holdings Ltd.	15.73	15.39	15.61	5.9K	0.34	2.23
ZIP	Zip Co Ltd.	2.240	2.150	2.180	22.24M	-0.040	1.80
ZIPJOA		0.5100	0.5050	0.5100	17.0K	-0.0350	6.42
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.7650	0.7550	0.7550	200.0K	-0.0400	5.03
ZIPKOC	Zip Co Limited..	0.9800	0.9800	0.9800	0	0.0000	0.00
ZIPKOP		1.185	1.185	1.185	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0240	0.0240	0.0240	85.3K	0.0020	9.09
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0850	0.0840	0.0840	56.9K	0.0000	0.00
ZNCOA		0.0160	0.0160	0.0160	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
ZSIKOB	ZSIKOB	1.575	1.575	1.575	0	0.000	0.00
ZSIKOD	ZSIKOD	1.450	1.450	1.450	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		4.910	4.910	4.910	100	0.460	10.34
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.760	2.760	2.760	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.30	10.23	10.23	15.7K	-0.05	0.49
ZYUS		14.22	14.15	14.19	14.0K	-0.03	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	440	1.7
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	113	0.9
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES