List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0520	0.0490	0.0520	350.8K	0.0020	4.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		3.270	3.270	3.270	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0800	0.0780	0.0800	2.14M	0.0010	1.27
ZEU	Zeus Resources Ltd.	0.0120	0.0110	0.0120	145.5K	0.0010	9.09
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		21.00	20.84	21.00	2.2K	2.31	12.36
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		39.29	39.29	39.29	0	0.00	0.00
ZGCKOE		23.35	23.35	23.35	0	0.00	0.00
ZGCKOF		23.31	23.31	23.31	2.0K	5.80	33.12
ZGCKOI		23.06	23.06	23.06	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1450	0.1450	0.1450	27.9K	0.0000	0.00
ZHGKOB		2.850	2.850	2.850	3.5K	0.500	21.28
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	24.70	23.72	24.29	50.7K	1.39	6.07
ZIP	Zip Co Ltd.	3.070	2.915	3.040	15.69M	0.150	5.19
ZIPKOD		1.375	1.375	1.375	1.6K	0.060	4.56
ZIPKOE		0.9100	0.8900	0.8900	6.5K	0.1450	19.46
ZLD	Zelira Therapeutics Ltd.	0.7400	0.7200	0.7250	48.0K	0.0050	0.69
ZMI	Zinc of Ireland NL	0.0150	0.0150	0.0150	35.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0870	0.0840	0.0860	829.3K	0.0040	4.88
ZNCOA		0.0200	0.0180	0.0190	1.92M	-0.0010	5.00
ZNO	Zoono Group Ltd.	0.0720	0.0710	0.0720	66.0K	-0.0010	1.37
ZSIKOC		8.990	8.990	8.990	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		10.05	10.05	10.05	300	0.63	6.69
ZSIKOK		5.150	5.150	5.150	0	0.000	0.00
ZSIKOU		1.760	1.760	1.760	500	-1.120	38.89
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZSIKOZ		1.500	1.500	1.500	0	0.000	0.00
ZSIMOP		1.520	1.520	1.520	0	0.000	0.00
ZYAU		9.800	9.710	9.720	9.0K	-0.040	0.41
ZYUS		14.47	14.33	14.33	11.5K	-0.13	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES