List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0160	0.0150	0.0160	818,392	0.0020	14.29
ZCLKOJ	ZCLKOJ	1.505	1.505	1.505	0	0.000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0690	0.0640	0.0650	1,824,613	-0.0010	1.52
ZEU	Zeus Resources Limited	0.0195	0.0170	0.0180	14,079,882	-0.0010	5.26
ZEUO	ZEUO	0.0060	0.0050	0.0050	8,466,666	-0.0010	16.67
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	13.38	13.38	13.38	0	0.00	0.00
ZGCKOD	ZGCKOD	13.69	13.69	13.69	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.47	23.47	23.47	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	8.450	8.450	8.450	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	14.42	14.42	14.42	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	20,317	0.0000	0.00
ZHGKOB	ZHGKOB	3.090	3.090	3.090	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	4.050	4.050	4.050	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	16.21	15.10	16.00	37,521	1.02	6.81
ZIP	Ziptel Limited	2.800	2.660	2.780	21,991,206	-0.080	2.80
ZIPKOA	Zip Co Limited..	1.025	0.985	1.025	9,512	-0.105	9.29
ZIPKOD	ZIPKOD	1.180	1.180	1.180	4,000	-0.320	21.33
ZIPKOE		0.7350	0.6500	0.7100	43,500	-0.1150	13.94
ZLD	Zelda Therapeutics Limited	0.4200	0.4200	0.4200	104	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0080	0.0080	0.0080	26,385	0.0000	0.00
ZMM	Zimi Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0390	0.0300	0.0330	440,036	0.0000	0.00
ZNO	Zoono Group Limited	0.0320	0.0310	0.0310	197,675	-0.0020	6.06
ZSIKOC	ZSIKOC	3.270	3.270	3.270	0	0.000	0.00
ZSIKOE	ZSIKOE	2.210	2.210	2.210	0	0.000	0.00
ZSIKOI	ZSIKOI	1.655	1.655	1.655	0	0.000	0.00
ZSIKOK	ZSIKOK	2.460	2.460	2.460	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.6100	0.6100	0.6100	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.040	1.040	1.040	19,500	0.240	30.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.160	9.120	9.160	1,371	0.020	0.22
ZYUS	Anz Etfs S&p 500 High Yield Low	14.82	14.60	14.62	3,058	-0.14	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>