List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
Z1P	Zip Co Limited.	3.800	3.640	3.650	2,987,466	-0.100	2.67
Z3RO	Z3RO	50.02	50.02	50.02	0	0.00	0.00
ZCLKOA	ZCLKOA	1.060	1.060	1.060	0	0.000	0.00
ZCLKOD	ZCLKOD	0.7150	0.7150	0.7150	21,000	-0.3850	35.00
ZCLKOE	ZCLKOE	0.6700	0.6700	0.6700	0	0.0000	0.00
ZCLKOF	ZCLKOF	1.790	1.790	1.790	0	0.000	0.00
ZCLKOG	ZCLKOG	0.6700	0.6700	0.6700	17,000	0.0000	0.00
ZCLKOP	ZCLKOP	1.550	1.550	1.550	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.360	1.360	1.360	11,000	0.040	3.03
ZCLKOR	ZCLKOR	0.8700	0.8700	0.8700	4,000	-0.2100	19.44
ZCLKOW	ZCLKOW	0.9700	0.9700	0.9700	0	0.0000	0.00
ZCLKOY	ZCLKOY	1.755	1.755	1.755	0	0.000	0.00
ZCLKOZ	ZCLKOZ	2.250	2.250	2.250	0	0.000	0.00
ZCLMOR	ZCLMOR	4.110	4.110	4.110	0	0.000	0.00
ZEL	Zeolite Australia	4.400	4.300	4.310	32,661	0.000	0.00
ZEN	Zenith Energy Limited	0.7700	0.7600	0.7700	149,008	0.0000	0.00
ZER	Zeta Resources Limited	0.2350	0.2350	0.2350	0	0.0000	0.00
ZEU	Zeus Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ZGCKOA	ZGCKOA	5.110	5.110	5.110	0	0.000	0.00
ZGCKOB	ZGCKOB	5.440	5.440	5.440	0	0.000	0.00
ZGCKOC	ZGCKOC	4.020	4.020	4.020	0	0.000	0.00
ZGCKOD	ZGCKOD	3.980	3.950	3.980	5,482	0.270	7.28
ZGCKOH	ZGCKOH	6.280	6.280	6.280	0	0.000	0.00
ZGCKOI	ZGCKOI	2.090	2.090	2.090	1,000	-0.300	12.55
ZGCKOJ	ZGCKOJ	11.67	11.67	11.67	0	0.00	0.00
ZGCKOK	ZGCKOK	9.160	9.160	9.160	0	0.000	0.00
ZGCKOP	ZGCKOP	3.400	3.400	3.400	0	0.000	0.00
ZGCKOS	ZGCKOS	4.070	4.070	4.070	0	0.000	0.00
ZGCKOT	ZGCKOT	3.100	3.100	3.100	0	0.000	0.00
ZGL	Zicom Group Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
ZHGKOB	ZHGKOB	0.3600	0.3600	0.3600	10,000	0.0000	0.00
ZHGKOC	ZHGKOC	1.260	1.260	1.260	0	0.000	0.00
ZHGKOE	ZHGKOE	1.530	1.530	1.530	0	0.000	0.00
ZHGKOG	ZHGKOG	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOI	ZHGKOI	0.5000	0.5000	0.5000	0	0.0000	0.00
ZHGKOJ	ZHGKOJ	1.620	1.620	1.620	0	0.000	0.00
ZHGKOP	ZHGKOP	0.6550	0.6550	0.6550	0	0.0000	0.00
ZHGKOR	ZHGKOR	0.7900	0.7900	0.7900	0	0.0000	0.00
ZHGKOS	ZHGKOS	0.8500	0.8500	0.8500	0	0.0000	0.00
ZHGKOX	ZHGKOX	0.7400	0.7400	0.7400	0	0.0000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	12.75	12.74	12.75	4,379	0.00	0.00
ZIP	Ziptel Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ZIPOB	Ziptel Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ZLD	Zelda Therapeutics Limited	0.0550	0.0520	0.0530	950,997	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0670	0.0670	0.0670	40,000	0.0000	0.00
ZMIOC	Zinc Of Ireland Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0560	0.0550	0.0560	118,528	0.0040	7.69
ZNO	Zoono Group Limited	1.820	1.605	1.675	3,404,756	-0.145	7.97
ZOZI	Anz Etfs S&p/asx 100	0.0000	0.0000	0.0000	0	0.0000	NaN
ZSIKOA	ZSIKOA	0.2250	0.2250	0.2250	10,000	-0.0250	10.00
ZSIKOB	ZSIKOB	0.8200	0.8200	0.8200	0	0.0000	0.00
ZSIKOC	ZSIKOC	0.6800	0.6800	0.6800	0	0.0000	0.00
ZSIKOD	ZSIKOD	0.4150	0.4150	0.4150	5,000	0.0300	7.79
ZSIKOE	ZSIKOE	0.5400	0.5400	0.5400	0	0.0000	0.00
ZSIKOR	ZSIKOR	0.9700	0.9700	0.9700	0	0.0000	0.00
ZSIKOT	ZSIKOT	0.3750	0.3750	0.3750	0	0.0000	0.00
ZSIKOU	ZSIKOU	0.5900	0.5900	0.5900	0	0.0000	0.00
ZSIKOV	ZSIKOV	0.5750	0.5750	0.5750	0	0.0000	0.00
ZTA	Zeta Petroleum Plc	0.0710	0.0710	0.0710	0	0.0000	0.00
ZUSD	Anz Etfs Physical Us Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	11.66	11.62	11.62	20,237	-0.04	0.34
ZYB	Zyber Holdings Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ZYUS	Anz Etfs S&p 500 High Yield Low	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83