List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0320	0.0320	0.0320	231.7K	-0.0010	3.03
ZCLKOV		9.600	9.600	9.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0755	0.0730	0.0750	780.2K	0.0020	2.74
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		14.77	14.77	14.77	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		26.80	26.80	26.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		9.790	9.740	9.760	1.5K	-0.830	7.84
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.280	1.280	1.280	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.860	4.860	4.860	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	17.35	16.20	16.47	11.2K	-0.25	1.50
ZIP	Zip Co Ltd.	2.450	2.330	2.400	11.16M	-0.040	1.64
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.260	1.260	1.260	650	-0.105	7.69
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.9450	0.9450	0.9450	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.125	1.125	1.125	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOR		0.5500	0.5500	0.5500	0	0.0000	NaN
ZIPKOS		0.3000	0.3000	0.3000	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0170	0.0160	0.0170	1.44M	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0740	0.0700	0.0700	519.8K	-0.0030	4.11
ZNCOA		0.0240	0.0240	0.0240	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0680	0.0650	0.0660	81.2K	0.0040	6.45
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.810	7.810	7.810	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.36	10.30	10.36	22.1K	0.06	0.58
ZYUS		13.72	13.59	13.62	9.1K	-0.10	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES