List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0330	0.0320	0.0320	262.2K	-0.0010	3.03
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0620	0.0560	0.0620	825.6K	0.0040	6.90
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	1.46M	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ZGCKOA		12.04	12.04	12.04	42	-1.33	9.95
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.80	27.80	27.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		14.54	14.54	14.54	0	0.00	0.00
ZGCKOF		14.42	14.27	14.42	250	-1.21	7.74
ZGCKOI		26.60	26.60	26.60	0	18.18	215.91
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1150	0.1100	0.1150	15.2K	0.0050	4.55
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.670	4.660	4.660	3.2K	-0.090	1.89
ZIM	Zimplats Holdings Ltd.	17.39	16.60	16.92	5.2K	-0.33	1.91
ZIP	Zip Co Ltd.	1.605	1.545	1.580	21.68M	-0.060	3.66
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOB		0.5000	0.4850	0.5000	15.0K	-0.0650	11.50
ZIPJOC		0.5400	0.5400	0.5400	0	0.0000	0.00
ZIPKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.6700	0.6700	0.6700	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.100	1.100	1.100	0	0.000	0.00
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0140	0.0160	2.68M	0.0020	14.29
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	4.7K	-0.0005	9.09
ZNC	Zenith Minerals Ltd.	0.0700	0.0660	0.0690	245.0K	0.0050	7.81
ZNCOA		0.0150	0.0150	0.0150	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0540	0.0490	0.0490	192.3K	-0.0030	5.77
ZSIKOC		1.055	1.055	1.055	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.970	5.970	5.970	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.31	10.23	10.28	10.8K	0.00	0.00
ZYUS		14.42	14.19	14.31	1.8K	0.19	1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES