List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0710	0.0660	0.0700	3.08M	0.0040	6.06
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	150.0K	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	350.0K	0.0000	0.00
ZGCKOA		16.26	16.26	16.26	2.5K	0.04	0.25
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		20.10	19.90	19.90	85	0.00	0.00
ZGCKOF		18.68	18.68	18.68	0	0.00	0.00
ZGCKOI		11.61	11.61	11.61	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1050	0.0990	0.0990	95.8K	-0.0010	1.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.620	4.620	4.620	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	19.10	18.80	18.80	5.0K	0.09	0.48
ZIP	Zip Co Ltd.	2.620	2.520	2.580	33.0M	0.070	2.79
ZIPJOA		1.695	1.695	1.695	0	0.000	0.00
ZIPJOB		1.520	1.485	1.500	25.0K	0.095	6.76
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.200	1.185	1.185	24.0K	0.225	23.44
ZIPKOC	Zip Co Limited..	1.410	1.410	1.410	25.0K	0.345	32.39
ZIPKOP		0.7500	0.7500	0.7500	0	0.0000	0.00
ZIPKOQ		0.3650	0.3650	0.3650	0	0.0000	NaN
ZIPKOR		0.5500	0.5500	0.5500	0	0.0000	NaN
ZIPKOS		0.3000	0.3000	0.3000	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0190	0.0180	0.0190	1.41M	-0.0010	5.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0750	0.0700	0.0700	638.7K	-0.0050	6.67
ZNCOA		0.0180	0.0180	0.0180	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0760	0.0760	0.0760	4.2K	-0.0010	1.30
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.030	7.030	7.030	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.40	10.32	10.36	14.6K	-0.01	0.10
ZYUS		14.04	13.87	13.90	3.7K	0.02	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES