List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0320	0.0310	0.0310	20.8K	-0.0010	3.13
ZCLKOA	ZCLKOA	4.670	4.670	4.670	0	0.000	0.00
ZCLKOB	ZCLKOB	3.100	3.100	3.100	0	0.000	0.00
ZCLKOD	ZCLKOD	8.990	8.990	8.990	0	0.000	0.00
ZCLKOE	ZCLKOE	2.990	2.990	2.990	0	0.000	0.00
ZCLKOR	ZCLKOR	4.280	4.280	4.280	0	0.000	0.00
ZCLKOS	ZCLKOS	9.130	9.130	9.130	0	0.000	0.00
ZCLKOT	ZCLKOT	2.960	2.960	2.960	33	0.000	0.00
ZCLKOV		8.090	8.090	8.090	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0660	0.0640	0.0640	1.37M	-0.0020	3.03
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		21.50	21.50	21.50	0	0.00	0.00
ZGCKOC		18.04	18.04	18.04	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		8.250	8.250	8.250	0	0.000	0.00
ZGCKOF		7.850	7.780	7.790	21.0K	0.080	1.04
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ZHGKOA	ZHGKOA	1.195	1.195	1.195	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.500	4.440	4.440	336	-0.130	2.84
ZIM	Zimplats Holdings Ltd.	14.31	13.53	13.96	4.0K	-0.35	2.45
ZIP	Zip Co Ltd.	2.175	2.090	2.170	9.62M	0.000	0.00
ZIPJOA		0.3250	0.3250	0.3250	37.0K	0.0000	0.00
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.6400	0.6400	0.6400	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.8250	0.8250	0.8250	0	0.0000	0.00
ZIPKOP		1.185	1.185	1.185	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0190	0.0185	0.0190	55.6K	0.0010	5.56
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	250.0K	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0780	0.0740	0.0770	169.0K	-0.0010	1.28
ZNCOA		0.0200	0.0200	0.0200	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0490	0.0380	0.0490	652.8K	0.0110	28.95
ZSIKOB	ZSIKOB	0.7350	0.7350	0.7350	161.5K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOF	ZSIKOF	0.8150	0.8150	0.8150	10.0K	-0.0650	7.39
ZSIKOI		4.350	4.350	4.350	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.450	2.450	2.450	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.25	10.21	10.23	5.8K	0.05	0.49
ZYUS		14.41	14.35	14.39	23.0K	0.04	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES