List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0370	0.0330	0.0330	468.1K	-0.0040	10.81
ZCLKOA	ZCLKOA	2.470	2.470	2.470	4.0K	-0.630	20.32
ZCLKOB	ZCLKOB	1.500	1.500	1.500	5.0K	-0.160	9.64
ZCLKOC	ZCLKOC	1.760	1.760	1.760	0	0.000	0.00
ZCLKOD	ZCLKOD	6.950	6.950	6.950	0	0.000	0.00
ZCLKOP	ZCLKOP	2.450	2.450	2.450	3.0K	0.595	32.08
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0885	0.0860	0.0880	429.3K	0.0010	1.15
ZEU	Zeus Resources Ltd.	0.0050	0.0050	0.0050	1.18M	0.0010	25.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		25.00	25.00	25.00	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		16.20	16.20	16.20	0	0.00	0.00
ZGCKOF		14.94	14.94	14.94	0	0.00	0.00
ZGCKOG		10.67	10.67	10.67	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	8.430	8.430	8.430	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.640	4.640	4.640	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	15.69	15.30	15.30	7.2K	-0.20	1.29
ZIP	Zip Co Ltd.	2.710	2.550	2.620	13.22M	-0.040	1.50
ZIPJOA		1.0000	0.9350	0.9350	10.0K	-0.0400	4.10
ZIPJOB		1.370	1.370	1.370	0	0.000	0.00
ZIPJOC		1.690	1.690	1.690	0	0.000	0.00
ZIPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.205	1.205	1.205	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.645	1.645	1.645	0	0.000	0.00
ZIPKOD		0.3950	0.3950	0.3950	0	0.0000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0210	0.0210	0.0210	1.81M	0.0010	5.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0920	0.0890	0.0920	28.4K	-0.0040	4.17
ZNCOA		0.0160	0.0160	0.0160	9.05M	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
ZSIKOB	ZSIKOB	2.490	2.480	2.480	20.0K	0.030	1.22
ZSIKOD	ZSIKOD	1.450	1.450	1.450	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.210	5.210	5.210	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	1.300	1.300	1.300	0	0.000	0.00
ZSIKOQ	ZSIKOQ	1.970	1.900	1.915	1.5K	-0.165	7.93
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.28	10.20	10.20	11.8K	-0.07	0.68
ZYUS		14.92	14.79	14.79	4.0K	-0.13	0.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,922	-25	0.2
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES