Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
Z1PZip Co Limited.3.7503.5653.7506,653,8960.1303.59 
Z3ROZ3RO50.0650.0650.0600.000.00 
ZCLKOQZCLKOQ1.8751.8751.87500.0000.00 
ZCLKOWZCLKOW2.6102.6102.61000.0000.00 
ZCLKOYZCLKOY4.8504.8504.85000.0000.00 
ZCLKOZZCLKOZ2.8802.8802.88000.0000.00 
ZCLMOPZCLMOP6.3106.3106.31000.0000.00 
ZCLMORZCLMOR1.9901.9901.99000.0000.00 
ZELZeolite Australia2.7702.6602.700508,963-0.0903.23 
ZENZenith Energy Limited0.96000.95000.9500926,563-0.02002.06 
ZERZeta Resources Limited0.14000.14000.140000.00000.00 
ZEUZeus Resources Limited0.00800.00800.008000.00000.00 
ZGCKOAZGCKOA7.4107.4107.41000.0000.00 
ZGCKOBZGCKOB7.1107.1107.11000.0000.00 
ZGCKOCZGCKOC5.8605.8605.8603000.1001.74 
ZGCKOHZGCKOH5.5805.5805.58000.0000.00 
ZGCKOJZGCKOJ13.7413.7413.742550.816.26 
ZGCKOKZGCKOK11.0511.0511.0500.000.00 
ZGCKOQZGCKOQ7.1507.1507.15000.0000.00 
ZGCKOSZGCKOS4.6204.6204.62000.0000.00 
ZGCKOUZGCKOU4.8404.8404.84000.0000.00 
ZGCKOWZGCKOW9.0709.0709.070425-0.3804.02 
ZGCKOXZGCKOX4.5004.5004.50000.0000.00 
ZGLZicom Group Ltd0.05000.05000.050000.00000.00 
ZHGKOCZHGKOC1.2601.2601.26000.0000.00 
ZHGKOEZHGKOE1.5301.5301.53000.0000.00 
ZHGKOGZHGKOG1.1001.1001.10000.0000.00 
ZHGKOJZHGKOJ0.91500.91500.915000.00000.00 
ZHGKOPZHGKOP0.72000.72000.720000.00000.00 
ZHGKOQZHGKOQ0.89500.89500.895000.00000.00 
ZHGKORZHGKOR0.79000.79000.790000.00000.00 
ZHGKOSZHGKOS1.7701.7701.77000.0000.00 
ZHGKOXZHGKOX2.4302.4302.43000.0000.00 
ZIMZimbabwe Platinum Mines Ltd10.6010.3510.364,616-0.242.26 
ZIPZiptel Limited0.01700.01700.017000.00000.00 
ZIPOBZiptel Limited0.00100.00100.001000.00000.00 
ZLDZelda Therapeutics Limited0.05000.04800.0500455,0040.00102.04 
ZMIZinc Of Ireland Nl0.03700.03700.0370100,000-0.00205.13 
ZMIOCZinc Of Ireland Nl0.00100.00100.001000.00000.00 
ZNCZinc Co Australia Ltd0.08600.08600.086000.00000.00 
ZNOZoono Group Limited2.1302.0202.0401,383,606-0.0904.23 
ZOZIAnz Etfs S&p/asx 1000.00000.00000.000000.0000NaN 
ZSIKOIZSIKOI0.97000.96500.9700100,0000.01001.04 
ZSIKOJZSIKOJ1.0951.0951.09500.0000.00 
ZSIKOKZSIKOK1.2551.2551.2555,0000.0252.03 
ZSIKOLZSIKOL1.3351.3351.33500.0000.00 
ZSIKOQZSIKOQ0.39500.39500.395050,000-0.065014.13 
ZSIKORZSIKOR1.0901.0901.09000.0000.00 
ZSIKOTZSIKOT0.37500.37500.375000.00000.00 
ZSIKOUZSIKOU0.59000.59000.590000.00000.00 
ZSIKOVZSIKOV0.57500.57500.575000.00000.00 
ZUSDAnz Etfs Physical Us Dollar0.00000.00000.000000.0000NaN 
ZYAUAnz Etfs S&p/asx 300 High Yield Plus9.0108.9309.01053,959-0.0600.66 
ZYBZyber Holdings Ltd0.01400.01400.014000.00000.00 
ZYUSAnz Etfs S&p 500 High Yield Low0.00000.00000.000000.0000NaN 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83