List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
ZCLKOA	ZCLKOA	5.730	5.730	5.730	1.5K	0.340	6.31
ZCLKOB	ZCLKOB	4.790	4.720	4.720	30.0K	0.330	7.52
ZCLKOD	ZCLKOD	2.560	2.560	2.560	6.6K	-0.010	0.39
ZCLKOE	ZCLKOE	3.740	3.740	3.740	0	0.000	0.00
ZCLKOR	ZCLKOR	3.500	3.500	3.500	3.5K	-0.780	18.22
ZCLKOS	ZCLKOS	6.970	6.970	6.970	0	0.000	0.00
ZCLKOT	ZCLKOT	2.400	2.190	2.400	20.0K	0.300	14.29
ZCLKOV		8.090	8.090	8.090	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0670	0.0650	0.0660	715.3K	-0.0010	1.49
ZEU	Zeus Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOB		15.53	15.32	15.53	459	-5.97	27.77
ZGCKOC		15.67	15.67	15.67	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		4.840	4.840	4.840	1.5K	-1.360	21.94
ZGCKOF		5.030	5.030	5.030	0	0.000	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		9.080	9.080	9.080	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1550	0.1550	0.1550	7.7K	0.0050	3.33
ZHGKOA	ZHGKOA	1.060	1.060	1.060	0	0.000	0.00
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.480	4.480	4.480	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	13.50	12.64	12.87	4.2K	0.20	1.58
ZIP	Zip Co Ltd.	1.873	1.750	1.815	23.78M	0.025	1.40
ZIPJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.5950	0.5950	0.5950	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	0.9150	0.9150	0.9150	9.5K	-0.0050	0.54
ZIPKOP		0.5150	0.5150	0.5150	0	0.0000	0.00
ZIPKOT		0.7000	0.7000	0.7000	1.8K	0.0250	3.70
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	200.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0700	0.0700	0.0700	1.2K	0.0000	0.00
ZNCOA		0.0100	0.0100	0.0100	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
ZSIKOB	ZSIKOB	0.7350	0.7350	0.7350	161.5K	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		3.110	3.110	3.110	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOQ	ZSIKOQ	1.980	1.980	1.980	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.42	10.34	10.34	27.5K	-0.07	0.67
ZYUS		14.74	14.66	14.73	10.9K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES