List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0310	0.0290	0.0290	1.04M	-0.0020	6.45
ZCLKOV		8.490	8.490	8.490	300	0.190	2.29
ZEO	Zeotech Ltd.	0.0780	0.0730	0.0730	2.1M	-0.0030	3.95
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	1.06M	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	1.37M	0.0000	0.00
ZGCKOA		15.32	15.32	15.32	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		29.81	29.81	29.81	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	8.0K	-1.07	6.79
ZGCKOI		7.530	7.500	7.500	13.5K	-1.130	13.09
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.130	4.130	4.130	0	0.000	0.00
ZILR		4.730	4.730	4.730	210	0.080	1.72
ZIM	Zimplats Holdings Ltd.	16.25	15.60	15.77	28.8K	-0.44	2.71
ZIP	Zip Co Ltd.	2.490	2.405	2.420	7.5M	-0.040	1.63
ZIPJOA		1.580	1.580	1.580	0	0.000	0.00
ZIPJOB		1.330	1.315	1.315	5.2K	-0.050	3.66
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.040	1.040	1.040	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.410	1.410	1.410	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOQ		0.3650	0.3650	0.3650	0	0.0000	NaN
ZIPKOR		0.5500	0.5500	0.5500	0	0.0000	NaN
ZIPKOS		0.3000	0.3000	0.3000	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0180	0.0180	72.1K	0.0010	5.88
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0610	0.0610	0.0610	44.2K	0.0000	0.00
ZNCOA		0.0180	0.0180	0.0180	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0680	0.0640	0.0640	137.9K	-0.0040	5.88
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.980	5.980	5.980	700	-1.050	14.94
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.25	10.19	10.22	5.4K	-0.03	0.29
ZYUS		13.88	13.80	13.87	6.7K	0.03	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES