List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0420	0.0410	0.0410	835.4K	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0750	0.0740	0.0750	1.02M	0.0010	1.35
ZEU	Zeus Resources Ltd.	0.0100	0.0100	0.0100	100.0K	-0.0010	9.09
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		20.44	20.44	20.44	300	1.95	10.55
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		23.40	23.40	23.40	0	0.00	0.00
ZGCKOF		21.42	21.42	21.42	0	0.00	0.00
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		42.76	42.76	42.76	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1600	0.1600	0.1600	35.0K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	0	0.0000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	20.26	19.65	19.68	29.9K	-0.32	1.60
ZIP	Zip Co Ltd.	1.940	1.780	1.780	93.5M	-0.070	3.78
ZIPKOA		0.5250	0.4050	0.4050	2.2K	-0.1000	19.80
ZIPKOD		0.3800	0.3800	0.3800	1.19M	-0.9050	70.43
ZIPKOE		0.4500	0.4500	0.4500	65.2K	0.0000	0.00
ZIPKOP		0.6950	0.6950	0.6950	20.0K	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5700	0.5200	0.5200	3.5K	-0.0500	8.77
ZMI	Zinc of Ireland NL	0.0140	0.0120	0.0140	1.08M	0.0010	7.69
ZMM	Zimi Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0940	0.0900	0.0930	1.69M	0.0010	1.09
ZNCOA		0.0260	0.0260	0.0260	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0680	0.0670	0.0670	39.0K	0.0000	0.00
ZSIKOC		8.870	8.870	8.870	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.700	7.700	7.700	0	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZSIKOU		1.380	1.380	1.380	0	0.000	0.00
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZYAU		10.46	10.39	10.45	20.8K	0.04	0.38
ZYUS		14.79	14.70	14.77	4.3K	0.08	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES