List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0380	0.0370	0.0370	3.6K	-0.0020	5.13
ZCLKOA	ZCLKOA	3.590	3.590	3.590	0	0.000	0.00
ZCLKOB	ZCLKOB	2.480	2.480	2.480	0	0.000	0.00
ZCLKOD	ZCLKOD	6.950	6.950	6.950	0	0.000	0.00
ZCLKOP	ZCLKOP	2.450	2.450	2.450	0	0.000	0.00
ZCLKOR	ZCLKOR	5.750	5.750	5.750	693	0.000	0.00
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0800	0.0770	0.0770	182.4K	-0.0010	1.28
ZEU	Zeus Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		24.04	24.04	24.04	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		13.09	13.09	13.09	0	0.00	0.00
ZGCKOF		14.02	14.02	14.02	0	0.00	0.00
ZGCKOG		8.160	8.160	8.160	300	1.180	16.91
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	8.430	8.430	8.430	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1500	0.1400	0.1500	60.1K	0.0100	7.14
ZHGKOB		3.320	3.320	3.320	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.480	4.480	4.480	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	17.90	16.96	17.34	11.6K	0.34	2.00
ZIP	Zip Co Ltd.	2.500	2.410	2.440	21.82M	0.060	2.52
ZIPJOA		0.7700	0.7300	0.7700	20.1K	0.0600	8.45
ZIPJOB		1.370	1.370	1.370	0	0.000	0.00
ZIPJOC		1.550	1.550	1.550	0	0.000	0.00
ZIPKOB	ZIPKOB	0.9600	0.9600	0.9600	0	0.0000	0.00
ZIPKOC	Zip Co Limited..	1.645	1.645	1.645	0	0.000	0.00
ZIPKOP		1.090	1.090	1.090	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0220	0.0210	0.0220	170.4K	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0940	0.0850	0.0930	558.1K	0.0090	10.71
ZNCOA		0.0160	0.0160	0.0160	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0470	0.0470	0.0470	15.4K	0.0000	0.00
ZSIKOB	ZSIKOB	2.090	2.080	2.090	90.0K	0.135	6.91
ZSIKOD	ZSIKOD	1.450	1.450	1.450	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		4.830	4.830	4.830	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	1.300	1.300	1.300	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.260	2.230	2.250	1.2K	-0.140	5.86
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.38	10.29	10.32	17.2K	0.00	0.00
ZYUS		14.64	14.54	14.57	3.1K	-0.07	0.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,898	174	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES