The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for Australian Securities Exchange [ASX]
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZAG
Zuleika Gold Limited
0.0140
0.0140
0.0140
238,048
-0.0010
6.67
ZCLKOJ
ZCLKOJ
1.505
1.505
1.505
0
0.000
0.00
ZCLKOV
ZCLKOV
2.630
2.630
2.630
0
0.000
0.00
ZCLKOY
ZCLKOY
2.590
2.590
2.590
0
0.000
0.00
ZEO
Zeotech Limited
0.0700
0.0700
0.0700
0
0.0000
0.00
ZEU
Zeus Resources Limited
0.0200
0.0180
0.0180
16,837,899
-0.0020
10.00
ZEUO
ZEUO
0.0060
0.0050
0.0060
2,247,600
0.0000
0.00
ZGCKOA
ZGCKOA
20.03
20.03
20.03
0
0.00
0.00
ZGCKOB
ZGCKOB
14.25
14.24
14.24
22,404
0.26
1.86
ZGCKOC
ZGCKOC
13.38
13.38
13.38
0
0.00
0.00
ZGCKOD
ZGCKOD
13.69
13.69
13.69
0
0.00
0.00
ZGCKOE
ZGCKOE
15.31
15.31
15.31
0
0.00
0.00
ZGCKOF
ZGCKOF
11.31
11.31
11.31
0
0.00
0.00
ZGCKOG
ZGCKOG
16.45
16.45
16.45
0
0.00
0.00
ZGCKOH
ZGCKOH
21.10
21.10
21.10
0
0.00
0.00
ZGCKOI
ZGCKOI
11.36
11.36
11.36
0
0.00
0.00
ZGCKOJ
ZGCKOJ
11.93
11.93
11.93
0
0.00
0.00
ZGCKOK
ZGCKOK
23.47
23.47
23.47
0
0.00
0.00
ZGCKOL
ZGCKOL
21.85
21.85
21.85
0
0.00
0.00
ZGCKOR
ZGCKOR
5.730
5.730
5.730
0
0.000
0.00
ZGCKOW
ZGCKOW
8.450
8.450
8.450
0
0.000
0.00
ZGCKOY
ZGCKOY
12.75
12.75
12.75
0
0.00
0.00
ZGCKOZ
ZGCKOZ
14.42
14.42
14.42
0
0.00
0.00
ZGL
Zicom Group Ltd
0.1250
0.1200
0.1250
154,890
0.0050
4.17
ZHGKOB
ZHGKOB
3.090
3.090
3.090
2,250
0.800
34.93
ZHGKOF
ZHGKOF
2.740
2.740
2.740
0
0.000
0.00
ZHGKOP
ZHGKOP
1.035
1.035
1.035
0
0.000
0.00
ZHGKOR
ZHGKOR
2.660
2.660
2.660
0
0.000
0.00
ZHGKOS
ZHGKOS
1.105
1.105
1.105
0
0.000
0.00
ZHGKOT
ZHGKOT
2.170
2.170
2.170
0
0.000
0.00
ZHGKOX
ZHGKOX
4.050
4.050
4.050
0
0.000
0.00
ZIM
Zimbabwe Platinum Mines Ltd
15.25
14.85
15.09
33,270
-0.18
1.18
ZIP
Ziptel Limited
3.050
2.885
2.910
14,298,481
-0.080
2.68
ZIPKOA
Zip Co Limited..
1.265
1.165
1.190
21,000
0.000
0.00
ZIPKOD
ZIPKOD
1.500
1.500
1.500
0
0.000
0.00
ZIPKOE
0.9550
0.8450
0.8450
33,936
-0.0550
6.11
ZLD
Zelda Therapeutics Limited
0.4100
0.4100
0.4100
147
0.0000
0.00
ZMI
Zinc Of Ireland Nl
0.0090
0.0070
0.0080
603,218
0.0000
0.00
ZMM
Zimi Limited
0.0090
0.0090
0.0090
491
0.0000
0.00
ZNC
Zinc Co Australia Ltd
0.0350
0.0350
0.0350
0
0.0000
0.00
ZNO
Zoono Group Limited
0.0330
0.0330
0.0330
0
0.0000
0.00
ZSIKOC
ZSIKOC
3.270
3.270
3.270
0
0.000
0.00
ZSIKOE
ZSIKOE
2.210
2.210
2.210
0
0.000
0.00
ZSIKOI
ZSIKOI
1.655
1.655
1.655
0
0.000
0.00
ZSIKOK
ZSIKOK
2.460
2.460
2.460
0
0.000
0.00
ZSIKOR
ZSIKOR
0.7550
0.7550
0.7550
0
0.0000
0.00
ZSIKOS
ZSIKOS
0.6100
0.6100
0.6100
0
0.0000
0.00
ZSIKOT
ZSIKOT
2.730
2.730
2.730
0
0.000
0.00
ZSIKOU
ZSIKOU
0.6650
0.6650
0.6650
0
0.0000
0.00
ZSIKOW
ZSIKOW
0.9250
0.9250
0.9250
0
0.0000
0.00
ZSIKOX
ZSIKOX
1.0000
1.0000
1.0000
0
0.0000
0.00
ZSIKOZ
ZSIKOZ
0.8000
0.8000
0.8000
0
0.0000
0.00
ZSIMOP
ZSIMOP
0.5950
0.5950
0.5950
0
0.0000
0.00
ZYAU
Anz Etfs S&p/asx 300 High Yield Plus
9.120
9.060
9.110
6,642
0.070
0.77
ZYUS
Anz Etfs S&p 500 High Yield Low
14.72
14.65
14.69
7,167
-0.03
0.20
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
216.73.216.219
United States
GLOBAL INDICES
Code
Last
Change
COMP
20,168
194
0.97
DJI
43,819
432
1.00
SP500
6,173
32
0.52
DAX
24,457
-93
0.38
FTSE
7,488
-5
0.07
NI225
21,848
12
0.06
CAC40
5,354
41
0.76
GLD
1,783
0
0.00
BDI
1,200
49
4.26
HSI
24,028
136
0.57
--%>