List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.525	1.485	1.490	150,268	-0.010	0.67
D2OOA	D2OOA	0.0020	0.0020	0.0020	12,682	0.0000	0.00
D3E	D3 Energy Limited	0.1300	0.1200	0.1300	585,178	0.0100	8.33
DACE		17.27	17.19	17.23	19,610	0.15	0.88
DAF	Discovery Africa Limited	0.0130	0.0130	0.0130	1	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.5600	0.5100	0.5400	1,585,414	0.0400	8.00
DAIOA	DAIOA	0.2400	0.2400	0.2400	0	0.0000	0.00
DAL	Dalaroo Metals Ltd	0.0340	0.0320	0.0330	310,978	-0.0010	2.94
DAOR	DAOR	1.955	1.950	1.950	67,665	0.030	1.56
DAVA	DAVA	27.62	27.62	27.62	424	0.20	0.73
DBBF	DBBF	26.45	26.40	26.41	2,520	0.13	0.49
DBF	Duxton Broadacre Farms Limited	1.430	1.320	1.350	9,131	-0.060	4.26
DBI	Dalrymple Bay Infrastructure Limited	4.090	3.960	4.080	1,678,808	0.120	3.03
DBO	Diablo Resources Limited	0.0150	0.0140	0.0140	637,855	-0.0010	6.67
DCC	Digital Cc Limited	0.0740	0.0720	0.0730	1,445,839	0.0030	4.29
DCOR	DCOR	51.12	51.12	51.12	762	0.00	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
DDR	Dicker Data Limited	7.930	7.840	7.920	277,271	0.060	0.76
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1650	0.1450	0.1550	772,871	0.0000	0.00
DEM	De.mem Limited	0.1050	0.0950	0.0960	95,129	-0.0040	4.00
DES	Destra Corporation Ltd	0.1350	0.1300	0.1350	235,401	-0.0050	3.57
DESO	DESO	0.0400	0.0400	0.0400	0	0.0000	0.00
DEV	Devex Resources Limited	0.0760	0.0720	0.0730	969,857	-0.0060	7.59
DFGH	DFGH	36.13	36.02	36.13	39,406	0.65	1.83
DFND		35.00	34.06	34.15	63,279	-1.04	2.96
DGCE		28.36	28.25	28.34	12,236	0.15	0.53
DGGF	DGGF	28.94	28.86	28.94	295	0.21	0.73
DGH	Desane Group Holdings Ltd	0.8400	0.8400	0.8400	9,528	0.0900	12.00
DGL	Dgl Group Limited	0.3700	0.3600	0.3600	693,191	-0.0050	1.37
DGR	D'Aguilar Gold Ltd	0.0050	0.0050	0.0050	2,522,975	-0.0010	16.67
DGSM	DGSM	34.86	34.80	34.85	35,505	0.67	1.96
DGT	Digico Infrastructure Reit	3.650	3.540	3.590	2,661,755	-0.030	0.83
DGTKOA		1.300	1.300	1.300	0	0.000	0.00
DGTKOB		1.0000	1.0000	1.0000	50,000	-0.2050	17.01
DGVA	DGVA	25.25	25.25	25.25	0	0.00	0.00
DHG	Domain Holdings Australia Limited.	4.380	4.360	4.370	426,860	0.010	0.23
DHHF	DHHF	37.60	37.37	37.52	63,237	0.33	0.89
DHOF	DHOF	9.630	9.630	9.630	85	0.040	0.42
DJRE	Spdr??dow Jones??global Real Estate Fund	21.99	21.88	21.98	14,852	0.19	0.87
DJW	Djerriwarth Investments Ltd	3.050	3.010	3.010	211,629	0.010	0.33
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	35.00	35.00	35.00	15	-10.60	23.25
DJXKOU	DJXKOU	57.98	57.98	57.98	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1350	0.1350	0.1350	21,897	0.0100	8.00
DLI	Delta Lithium Limited	0.1800	0.1700	0.1700	801,291	-0.0100	5.56
DM1	Directmoney Limited	0.0220	0.0200	0.0200	2,311,850	-0.0010	4.76
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	3	-0.0300	15.79
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	19.76	19.36	19.61	557,674	0.40	2.08
DMPKOA	Dominos Pizza Enterprises Limited	3.890	3.890	3.890	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	103.0	101.9	102.2	2,551	-0.7	0.68
DNA	Donaco International Limited	0.0420	0.0410	0.0420	1,486,094	0.0000	0.00
DNL	Discovery Nickel Ltd	2.690	2.650	2.660	3,142,232	0.010	0.38
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1050	0.0960	0.1000	325,190	0.0060	6.38
DOW	Downer EDI Ltd	6.350	6.170	6.310	1,627,867	0.270	4.47
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0100	0.0095	0.0100	2,382,117	0.0000	0.00
DRGN	DRGN	10.23	10.07	10.19	20,944	0.09	0.89
DRIV		9.160	9.090	9.150	800	0.180	2.01
DRO	Droneshield Limited	1.870	1.700	1.785	17,724,936	-0.045	2.46
DRR	Deterra Royalties Limited	3.670	3.620	3.650	1,039,036	0.050	1.39
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.600	7.550	7.590	68,488	0.080	1.07
DRX	Diatreme Resources Ltd	0.0190	0.0190	0.0190	100,000	0.0010	5.56
DSE	Dropsuite Limited	5.880	5.880	5.880	0	0.000	0.00
DSK	Dusk Group Limited	0.8300	0.7850	0.8150	224,635	0.0200	2.52
DTEC	DTEC	16.29	15.85	16.04	73,662	-0.54	3.26
DTI	Dti Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DTL	Data#3 Ltd	7.470	7.250	7.360	289,128	0.080	1.10
DTM	Dart Mining NL	0.0035	0.0030	0.0030	334,333	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	8,000,000	-0.0020	66.67
DTR	Dateline Resources Limited	0.0780	0.0730	0.0740	25,547,966	-0.0010	1.33
DTRO	DTRO	0.0560	0.0510	0.0510	1,262,918	-0.0010	1.92
DTZ	Dotz Nano Limited	0.0440	0.0390	0.0390	1,369,161	-0.0040	9.30
DUB	Dubber Corporation Limited	0.0180	0.0170	0.0170	752,324	0.0000	0.00
DUG	Dug Technology Ltd	1.330	1.285	1.300	376,580	-0.040	2.99
DUI	Diversified United Investment Ltd	5.420	5.350	5.410	51,943	0.070	1.31
DUN	Dundas Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
DUR	Duratec Limited	1.425	1.385	1.390	227,227	0.000	0.00
DVDY		22.76	22.76	22.76	131	0.23	1.02
DVL	Dorsavi Ltd	0.0150	0.0140	0.0150	1,173,880	0.0000	0.00
DVP	Develop Global Limited	4.790	4.790	4.790	0	0.000	0.00
DWG	Dataworks Group Limited	0.1000	0.1000	0.1000	139,519	0.0000	0.00
DXB	Dimerix Limited	0.5700	0.5375	0.5450	2,133,963	0.0100	1.87
DXBO	DXBO	0.4100	0.4100	0.4100	0	0.0000	0.00
DXC	Dexus Convenience Retail Reit	2.990	2.950	2.990	111,735	0.060	2.05
DXI	Dexus Industria Reit.	2.860	2.780	2.790	1,702,590	-0.010	0.36
DXN	The Data Exchange Network Limited	0.0550	0.0520	0.0520	155,367	0.0020	4.00
DXS	Dexus Property Group	6.955	6.880	6.920	2,771,878	0.040	0.58
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.1000	0.0920	0.0950	319,172	-0.0050	5.00
DYL	Deep Yellow Ltd	1.715	1.655	1.665	3,683,154	-0.015	0.89
DYLKOA	DYLKOA	0.6450	0.6450	0.6450	0	0.0000	0.00
DYLKOB	DYLKOB	0.6550	0.6550	0.6550	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2600	0.2600	0.2600	0	0.0000	0.00
DZZF	DZZF	31.90	31.34	31.90	978	0.71	2.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>