Code | Name | High | Low | Close | Volume | Change | |
D2O | Duxton Water Limited | 1.545 | 1.515 | 1.520 | 89,631 | -0.005 |  | 0.33 |  |
D2OOA | D2OOA | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
D3E | D3 Energy Limited | 0.2250 | 0.2000 | 0.2150 | 1,417,054 | 0.0350 |  | 19.44 |  |
DACE | | 17.33 | 17.25 | 17.25 | 4,463 | -0.05 |  | 0.29 |  |
DAF | Discovery Africa Limited | 0.0120 | 0.0120 | 0.0120 | 1,499 | 0.0020 |  | 20.00 |  |
DAI | Decidr Ai Industries Ltd | 0.4950 | 0.4600 | 0.4850 | 75,681 | -0.0100 |  | 2.02 |  |
DAIOA | DAIOA | 0.1950 | 0.1950 | 0.1950 | 8,000 | -0.0250 |  | 11.36 |  |
DAL | Dalaroo Metals Ltd | 0.0300 | 0.0270 | 0.0270 | 391,625 | -0.0040 |  | 12.90 |  |
DAOR | DAOR | 1.980 | 1.975 | 1.975 | 172,465 | 0.000 |  | 0.00 |  |
DAVA | DAVA | 27.36 | 27.26 | 27.26 | 2,756 | -0.04 |  | 0.15 |  |
DBBF | DBBF | 26.36 | 26.25 | 26.25 | 7 | -0.09 |  | 0.34 |  |
DBF | Duxton Broadacre Farms Limited | 1.050 | 1.000 | 1.010 | 94,673 | 0.000 |  | 0.00 |  |
DBI | Dalrymple Bay Infrastructure Limited | 4.495 | 4.400 | 4.440 | 1,417,191 | -0.010 |  | 0.22 |  |
DBO | Diablo Resources Limited | 0.0150 | 0.0140 | 0.0150 | 150,000 | 0.0020 |  | 15.38 |  |
DCC | Digital Cc Limited | 0.1300 | 0.1000 | 0.1200 | 40,215,537 | 0.0100 |  | 9.09 |  |
DCOR | DCOR | 50.86 | 50.86 | 50.86 | 0 | 0.00 |  | 0.00 |  |
DDB | Dynamic Drill And Blast Holdings Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
DDR | Dicker Data Limited | 8.600 | 8.400 | 8.550 | 478,872 | 0.180 |  | 2.15 |  |
DDT | DataDot Technology Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DEL | Delorean Corporation Limited | 0.1700 | 0.1650 | 0.1700 | 37,899 | 0.0000 |  | 0.00 |  |
DEM | De.mem Limited | 0.1050 | 0.1000 | 0.1000 | 21,052 | -0.0050 |  | 4.76 |  |
DES | Destra Corporation Ltd | 0.1250 | 0.1250 | 0.1250 | 172,513 | -0.0100 |  | 7.41 |  |
DESO | DESO | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
DEV | Devex Resources Limited | 0.0710 | 0.0690 | 0.0690 | 784,855 | -0.0030 |  | 4.17 |  |
DFGH | DFGH | 37.03 | 36.96 | 37.03 | 419 | 0.03 |  | 0.08 |  |
DFND | | 35.10 | 34.52 | 34.60 | 19,784 | -0.03 |  | 0.09 |  |
DGCE | | 28.18 | 28.08 | 28.15 | 7,602 | 0.07 |  | 0.25 |  |
DGGF | DGGF | 28.53 | 28.48 | 28.51 | 12 | 0.03 |  | 0.11 |  |
DGH | Desane Group Holdings Ltd | 0.9250 | 0.9250 | 0.9250 | 1,001 | 0.0000 |  | 0.00 |  |
DGL | Dgl Group Limited | 0.3900 | 0.3750 | 0.3850 | 73,586 | 0.0150 |  | 4.05 |  |
DGR | D'Aguilar Gold Ltd | 0.0070 | 0.0055 | 0.0070 | 1,197,854 | 0.0020 |  | 40.00 |  |
DGSM | DGSM | 35.03 | 34.94 | 34.94 | 2,039 | 0.09 |  | 0.26 |  |
DGT | Digico Infrastructure Reit | 3.210 | 3.090 | 3.150 | 1,779,405 | 0.020 |  | 0.64 |  |
DGTKOA | | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
DGTKOB | | 0.6850 | 0.6850 | 0.6850 | 0 | 0.0000 |  | 0.00 |  |
DGVA | DGVA | 24.97 | 24.97 | 24.97 | 2 | 0.18 |  | 0.73 |  |
DHG | Domain Holdings Australia Limited. | 4.410 | 4.400 | 4.410 | 127,306 | 0.000 |  | 0.00 |  |
DHHF | DHHF | 37.78 | 37.60 | 37.60 | 44,143 | -0.13 |  | 0.34 |  |
DHOF | DHOF | 9.660 | 9.660 | 9.660 | 2,574 | 0.030 |  | 0.31 |  |
DJRE | Spdr??dow Jones??global Real Estate Fund | 21.16 | 21.03 | 21.07 | 17,011 | -0.09 |  | 0.43 |  |
DJW | Djerriwarth Investments Ltd | 3.190 | 3.150 | 3.180 | 92,508 | 0.040 |  | 1.27 |  |
DJWJOA | | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 |  | 0.00 |  |
DJXKOJ | DJXKOJ | 59.99 | 59.99 | 59.99 | 0 | 0.00 |  | 0.00 |  |
DJXKOK | DJXKOK | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DJXKOR | Djia Mini E-cbot | 25.26 | 25.26 | 25.26 | 250 | -9.74 |  | 27.83 |  |
DJXKOU | DJXKOU | 26.51 | 26.51 | 26.51 | 0 | 0.00 |  | 0.00 |  |
DJXKOY | DJXKOY | 38.22 | 38.22 | 38.22 | 0 | 0.00 |  | 0.00 |  |
DKM | Duketon Mining Limited | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
DLI | Delta Lithium Limited | 0.1850 | 0.1500 | 0.1800 | 3,742,112 | 0.0250 |  | 16.13 |  |
DM1 | Directmoney Limited | 0.0200 | 0.0190 | 0.0200 | 906,149 | 0.0010 |  | 5.26 |  |
DM1O | DM1O | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DME | Dome Gold Mines Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
DMG | Dragon Gold Mountain Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DMM | DMC Mining Ltd | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
DMMO | DMC Mining Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
DMP | Domino's Pizza Australia NZ Ltd | 18.99 | 18.36 | 18.78 | 1,078,867 | 0.33 |  | 1.79 |  |
DMPKOP | Dominos Pizza Enterprises Limited | 16.08 | 16.08 | 16.08 | 0 | 0.00 |  | 0.00 |  |
DMPKOS | Dominos Pizza Enterprises Limited | 14.98 | 14.98 | 14.98 | 0 | 0.00 |  | 0.00 |  |
DMPKOZ | DMPKOZ | 88.62 | 88.62 | 88.62 | 0 | 0.00 |  | 0.00 |  |
DN1 | Dominion Income Trust 1 | 103.5 | 102.6 | 103.0 | 1,864 | 0.4 |  | 0.39 |  |
DNA | Donaco International Limited | 0.0430 | 0.0420 | 0.0430 | 1,152,971 | 0.0000 |  | 0.00 |  |
DNL | Discovery Nickel Ltd | 2.820 | 2.775 | 2.790 | 5,412,409 | 0.030 |  | 1.09 |  |
DNLKOA | DNLKOA | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |  |
DNLKOB | DNLKOB | 1.645 | 1.645 | 1.645 | 0 | 0.000 |  | 0.00 |  |
DNLKOE | DNLKOE | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 |  | 0.00 |  |
DNLKOF | DNLKOF | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
DNLKOG | DNLKOG | 1.455 | 1.455 | 1.455 | 0 | 0.000 |  | 0.00 |  |
DNLKOH | DNLKOH | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
DNLKOP | DNLKOP | 0.8450 | 0.8450 | 0.8450 | 0 | 0.0000 |  | 0.00 |  |
DNLKOQ | DNLKOQ | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
DNLKOR | DNLKOR | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
DNLKOT | DNLKOT | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
DNLKOU | DNLKOU | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
DOC | Doctor Care Anywhere Group Plc | 0.1050 | 0.1050 | 0.1050 | 48,622 | -0.0100 |  | 8.70 |  |
DOW | Downer EDI Ltd | 6.490 | 6.350 | 6.440 | 1,350,670 | 0.060 |  | 0.94 |  |
DOWKOC | Downer Edi Limited | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
DOWKOF | Downer Edi Limited | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
DOWKOP | Downer Edi Limited | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
DOWKOR | Downer Edi Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
DOWKOS | Downer Edi Limited | 1.430 | 1.430 | 1.430 | 0 | 0.000 |  | 0.00 |  |
DOWKOT | Downer Edi Limited | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
DOWSO1 | | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
DRE | Dalrymple Resources Nl | 0.0105 | 0.0100 | 0.0100 | 6,702,097 | 0.0000 |  | 0.00 |  |
DRGN | DRGN | 10.43 | 10.25 | 10.25 | 9,843 | -0.01 |  | 0.10 |  |
DRIV | | 9.200 | 9.140 | 9.140 | 120 | 0.070 |  | 0.77 |  |
DRO | Droneshield Limited | 2.610 | 2.500 | 2.590 | 25,326,500 | 0.030 |  | 1.17 |  |
DRR | Deterra Royalties Limited | 3.935 | 3.875 | 3.930 | 1,059,218 | 0.050 |  | 1.29 |  |
DRRKOC | DRRKOC | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
DRRKOD | DRRKOD | 1.330 | 1.330 | 1.330 | 0 | 0.000 |  | 0.00 |  |
DRUG | Betashares Global Healthcare Etf - | 7.650 | 7.610 | 7.610 | 155,225 | 0.020 |  | 0.26 |  |
DRX | Diatreme Resources Ltd | 0.0180 | 0.0175 | 0.0175 | 115,011 | 0.0005 |  | 2.94 |  |
DSK | Dusk Group Limited | 0.8600 | 0.8500 | 0.8500 | 56,631 | 0.0000 |  | 0.00 |  |
DTEC | DTEC | 16.40 | 16.33 | 16.34 | 58,360 | -0.04 |  | 0.24 |  |
DTI | Dti Group Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
DTL | Data#3 Ltd | 7.790 | 7.630 | 7.790 | 549,000 | 0.050 |  | 0.65 |  |
DTM | Dart Mining NL | 0.0030 | 0.0030 | 0.0030 | 49,184 | 0.0000 |  | 0.00 |  |
DTMO | DTMO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
DTR | Dateline Resources Limited | 0.0970 | 0.0920 | 0.0930 | 30,836,266 | -0.0120 |  | 11.43 |  |
DTRO | DTRO | 0.0750 | 0.0710 | 0.0720 | 628,543 | -0.0090 |  | 11.11 |  |
DTZ | Dotz Nano Limited | 0.0400 | 0.0370 | 0.0400 | 41,657 | 0.0030 |  | 8.11 |  |
DUB | Dubber Corporation Limited | 0.0180 | 0.0170 | 0.0180 | 2,008,455 | 0.0010 |  | 5.88 |  |
DUG | Dug Technology Ltd | 1.420 | 1.350 | 1.410 | 158,516 | -0.015 |  | 1.05 |  |
DUI | Diversified United Investment Ltd | 5.390 | 5.370 | 5.380 | 23,804 | -0.010 |  | 0.19 |  |
DUN | Dundas Minerals Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
DUR | Duratec Limited | 1.490 | 1.435 | 1.490 | 128,906 | 0.030 |  | 2.05 |  |
DVDY | | 22.63 | 22.63 | 22.63 | 2,419 | 0.00 |  | 0.00 |  |
DVL | Dorsavi Ltd | 0.0190 | 0.0170 | 0.0190 | 1,084,665 | 0.0000 |  | 0.00 |  |
DVP | Develop Global Limited | 4.950 | 4.640 | 4.810 | 1,877,593 | -0.160 |  | 3.22 |  |
DWG | Dataworks Group Limited | 0.0850 | 0.0800 | 0.0800 | 222,685 | -0.0050 |  | 5.88 |  |
DXB | Dimerix Limited | 0.5550 | 0.5250 | 0.5400 | 1,060,817 | 0.0050 |  | 0.93 |  |
DXBO | DXBO | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
DXC | Dexus Convenience Retail Reit | 3.000 | 2.930 | 2.960 | 102,102 | -0.020 |  | 0.67 |  |
DXI | Dexus Industria Reit. | 2.810 | 2.720 | 2.730 | 1,621,642 | 0.030 |  | 1.11 |  |
DXN | The Data Exchange Network Limited | 0.0620 | 0.0620 | 0.0620 | 15,000 | 0.0030 |  | 5.08 |  |
DXS | Dexus Property Group | 6.870 | 6.790 | 6.840 | 4,816,223 | -0.030 |  | 0.44 |  |
DXSKOA | Dexus Property Group | 2.220 | 2.220 | 2.220 | 0 | 0.000 |  | 0.00 |  |
DXSKOB | Dexus Property Group | 1.340 | 1.340 | 1.340 | 0 | 0.000 |  | 0.00 |  |
DXSKOC | Dexus | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
DXSKOE | DXSKOE | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 |  |
DXSKOQ | Dexus Property Group | 4.960 | 4.960 | 4.960 | 0 | 0.000 |  | 0.00 |  |
DXSKOR | Dexus Property Group | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
DY6 | Dy6 Metals Ltd | 0.2400 | 0.2150 | 0.2300 | 857,332 | 0.0300 |  | 15.00 |  |
DYL | Deep Yellow Ltd | 1.710 | 1.608 | 1.620 | 4,516,836 | -0.130 |  | 7.43 |  |
DYLKOA | DYLKOA | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
DYLKOB | DYLKOB | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
DYLKOC | DYLKOC | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
DYM | Dynamic Metals Limited | 0.2550 | 0.2550 | 0.2550 | 100,000 | -0.0150 |  | 5.56 |  |
DZZF | DZZF | 31.11 | 30.94 | 31.00 | 464 | -0.14 |  | 0.45 |  |