List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3300	0.3300	0.3300	1	-0.0050	1.49
DACE	Dimensional Australian Core Equity Trust	19.68	19.58	19.61	20.5K	0.01	0.05
DAF	Discovery Alaska Ltd.	0.0200	0.0200	0.0200	102.5K	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.3800	0.3550	0.3750	651.1K	0.0100	2.74
DAL	Dalaroo Metals Ltd.	0.0720	0.0670	0.0710	127.5K	0.0010	1.43
DALO		0.0350	0.0330	0.0330	11.5K	-0.0020	5.71
DAOR	Aoris International Fund - Class D	1.940	1.935	1.935	41.1K	-0.005	0.26
DAVA		31.99	31.78	31.79	11.8K	-1.10	3.34
DBBF		26.30	26.22	26.25	1.0K	0.02	0.08
DBF	Duxton Farms Ltd.	0.4300	0.4200	0.4300	25.9K	0.0200	4.88
DBI	Dalrymple Bay Infrastructure Limited	5.445	5.260	5.330	1.61M	-0.020	0.37
DBO	Diablo Resources Ltd.	0.0170	0.0170	0.0170	360.3K	0.0000	0.00
DCC	DigitalX Ltd	0.0320	0.0300	0.0300	349.9K	-0.0020	6.25
DCOR		51.80	51.75	51.80	2.1K	-0.01	0.02
DCRD		25.07	25.07	25.07	207	0.00	0.00
DDR	Dicker Data Ltd.	12.99	12.71	12.90	506.8K	0.10	0.78
DDT	Datadot Technology Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0950	0.0940	0.0940	25.4K	-0.0020	2.08
DEM	De.Mem Ltd.	0.1000	0.0940	0.1000	255.7K	0.0080	8.70
DES	Desoto Resources Ltd.	0.1350	0.1350	0.1350	21.9K	0.0000	0.00
DESO		0.0220	0.0220	0.0220	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2400	0.2300	0.2300	1.89M	0.0050	2.22
DFGH	Dimensional Global Core Fund AUD Hedged	44.50	44.36	44.45	11.8K	0.01	0.02
DFND	VanEck Global Defence ETF	34.24	33.88	33.88	12.9K	-0.15	0.44
DGCE	Dimensional Global Core Equity Fund	32.16	32.01	32.09	38.0K	-0.04	0.12
DGGF		28.72	28.58	28.60	36	0.02	0.07
DGH	Desane Group Holdings Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2850	0.2700	0.2700	106.0K	-0.0150	5.26
DGR	DGR Global Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
DGSM		38.96	38.86	38.86	2.0K	-0.17	0.44
DGT	Digico Infrastructure REIT	2.600	2.530	2.570	1.05M	0.040	1.58
DGTJOA		1.035	1.035	1.035	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.215	1.215	1.215	0	0.000	0.00
DGVA		30.56	30.46	30.47	22.5K	-0.09	0.29
DHHF		42.36	41.96	41.97	56.2K	-0.06	0.14
DIFF	Perpetual Diversified Income Active ETF	10.13	10.13	10.13	9.8K	0.00	0.00
DIVI		11.88	11.79	11.79	8.4K	0.00	0.00
DJRE		22.31	22.19	22.21	64.7K	-0.01	0.05
DJW		3.050	3.010	3.020	161.1K	0.000	0.00
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJWJOB		0.9400	0.9400	0.9400	0	0.0000	0.00
DJXKOJ		55.85	55.85	55.85	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1200	0.1200	0.1200	158.8K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1850	0.1800	0.1850	265.0K	0.0050	2.78
DLY	Daly Resources Limited	0.1575	0.1550	0.1575	184.4K	0.0025	1.61
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	440.5K	0.0010	14.29
DM1O		0.0020	0.0020	0.0020	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	98.00	97.15	98.00	2.4K	0.60	0.62
DMP		19.21	17.37	18.80	1.86M	-1.28	6.37
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	6.090	7.250	3.0K	1.990	37.83
DMPKOP		12.94	12.80	12.80	3.5K	1.72	15.52
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.00	99.80	99.80	4.4K	-0.06	0.06
DNL	188237	3.810	3.750	3.780	1.8M	-0.010	0.26
DNLKOA		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.7250	0.7250	0.7250	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.200	1.200	1.200	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1250	0.1250	0.1250	16.0K	0.0050	4.17
DOW	Downer EDI Limited	6.915	6.710	6.710	3.77M	-0.010	0.15
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.560	1.560	1.560	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	70.19	69.49	69.76	617.0K	0.26	0.37
DRE	Dreadnought Resources Ltd.	0.0150	0.0140	0.0140	942.2K	0.0000	0.00
DRGN	Global X China Technology ETF	11.51	11.25	11.28	35.7K	0.05	0.45
DRIV		10.61	10.54	10.59	207	0.01	0.05
DRO	Droneshield Ltd	1.920	1.695	1.735	35.9M	-0.215	11.03
DROJOB		0.4100	0.4100	0.4100	59.4K	0.0000	0.00
DROJOC		0.4500	0.4500	0.4500	0	0.0000	0.00
DROKOA		0.3600	0.3600	0.3600	44.0K	0.0000	0.00
DROKOB		0.4350	0.4350	0.4350	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.325	4.210	4.220	1.77M	-0.050	1.17
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		9.270	9.240	9.270	11.0K	0.070	0.76
DRX	Diatreme Resources Ltd.	0.0130	0.0120	0.0120	146.8K	0.0000	0.00
DSK	Dusk Group Ltd.	0.8000	0.7700	0.7700	125.8K	-0.0300	3.75
DSM	Desert Minerals Ltd	0.6900	0.6800	0.6900	4.1K	-0.0100	1.43
DTEC	Global X Defense Tech ETF	16.12	15.88	15.99	20.2K	-0.18	1.11
DTL	Data#3 Ltd.	11.74	10.89	11.10	928.4K	-0.63	5.37
DTM	Dart Mining Limited	0.0090	0.0090	0.0090	2.8M	-0.0010	10.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1100	0.1000	0.1100	3.83M	0.0100	10.00
DTRO		0.1000	0.1000	0.1000	0	0.0000	0.00
DTZ	Dotz Nano Ltd.	0.0220	0.0220	0.0220	70.0K	0.0010	4.76
DTZO		0.0070	0.0070	0.0070	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0080	0.0075	0.0080	914.2K	0.0000	0.00
DUG	Dug Technology Ltd	2.090	1.905	1.940	316.1K	0.005	0.26
DUN	Dundas Minerals Ltd.	0.0450	0.0450	0.0450	950.0K	0.0000	0.00
DUR	Duratec Ltd.	2.200	1.925	2.180	2.77M	0.040	1.87
DVBA		25.15	25.15	25.15	2	-0.01	0.04
DVGR		25.20	25.17	25.17	12	0.04	0.16
DVHG		25.27	25.18	25.18	268	-0.03	0.12
DVL	DorsaVi Ltd.	0.0240	0.0230	0.0230	388.0K	-0.0010	4.17
DVP	Develop Global Ltd	5.610	5.320	5.490	1.41M	0.240	4.57
DWG	DATAWORKS FPO [DWG]	0.1400	0.1400	0.1400	60.0K	-0.0100	6.67
DXB	Dimerix Ltd	0.3100	0.2900	0.2900	1.79M	-0.0250	7.94
DXC	Dexus Convenience Retail REIT	2.780	2.750	2.770	86.5K	0.000	0.00
DXI	Dexus Industria REIT	2.440	2.400	2.400	854.3K	-0.010	0.41
DXN	DXN Ltd.	0.3950	0.3450	0.3750	7.07M	0.0100	2.74
DXS		5.930	5.820	5.820	4.37M	-0.060	1.02
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.505	1.505	1.505	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.845	1.770	1.800	7.63M	0.015	0.84
DYLJOA		0.9600	0.9600	0.9600	2.0K	0.3050	46.56
DYLKOA		0.6000	0.6000	0.6000	0	0.0000	0.00
DYLKOD		0.8300	0.7950	0.7950	15.0K	0.0300	3.92
DYM	Dynamic Metals Ltd.	0.5150	0.5000	0.5150	26.0K	0.0300	6.19
DZZF		31.38	31.31	31.33	596	0.02	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,577	160	0.3
SP500	7,677	24	0.3
INDS	12,922	-25	0.2
CAC	8,439	-14	0.2
DAX	26,266	160	0.6
NKY	65,856	328	0.5
HSI	25,511	-6	0.0
OBX	2,024	6	0.3
AORD	9,375	58	0.6
TWII	45,169	407	0.9
JKSE	6,502	-24	0.4
STI	5,736	55	1.0
ATX	6,672	55	0.8
NZD	13,993	111	0.8
BEL	5,835	21	0.4
BVSP	174,577	2,670	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES