Code | Name | High | Low | Close | Volume | Change | |
D2O | Duxton Water Limited | 1.500 | 1.485 | 1.500 | 107,237 | 0.010 |  | 0.67 |  |
D2OOA | D2OOA | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
D3E | D3 Energy Limited | 0.2100 | 0.1900 | 0.1900 | 966,700 | -0.0100 |  | 5.00 |  |
DACE | | 17.30 | 17.25 | 17.30 | 38,509 | 0.10 |  | 0.58 |  |
DAF | Discovery Africa Limited | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
DAI | Decidr Ai Industries Ltd | 0.5300 | 0.4950 | 0.5250 | 564,046 | -0.0050 |  | 0.94 |  |
DAIOA | DAIOA | 0.2650 | 0.2650 | 0.2650 | 35,000 | -0.0350 |  | 11.67 |  |
DAL | Dalaroo Metals Ltd | 0.0310 | 0.0310 | 0.0310 | 125,000 | 0.0000 |  | 0.00 |  |
DAOR | DAOR | 1.980 | 1.975 | 1.980 | 142,111 | 0.015 |  | 0.76 |  |
DAVA | DAVA | 27.43 | 27.19 | 27.40 | 31,446 | 0.14 |  | 0.51 |  |
DBBF | DBBF | 26.40 | 26.37 | 26.37 | 96 | -0.06 |  | 0.23 |  |
DBF | Duxton Broadacre Farms Limited | 1.110 | 1.000 | 1.100 | 435,252 | 0.055 |  | 5.26 |  |
DBI | Dalrymple Bay Infrastructure Limited | 4.220 | 4.180 | 4.200 | 692,103 | 0.000 |  | 0.00 |  |
DBO | Diablo Resources Limited | 0.0130 | 0.0130 | 0.0130 | 200,000 | -0.0010 |  | 7.14 |  |
DCC | Digital Cc Limited | 0.0730 | 0.0710 | 0.0710 | 847,579 | -0.0030 |  | 4.05 |  |
DCOR | DCOR | 50.85 | 50.85 | 50.85 | 0 | 0.00 |  | 0.00 |  |
DDB | Dynamic Drill And Blast Holdings Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
DDR | Dicker Data Limited | 8.230 | 8.060 | 8.130 | 397,901 | -0.050 |  | 0.61 |  |
DDT | DataDot Technology Ltd | 0.0050 | 0.0045 | 0.0050 | 75,858 | 0.0010 |  | 25.00 |  |
DEL | Delorean Corporation Limited | 0.1750 | 0.1650 | 0.1650 | 95,624 | -0.0050 |  | 2.94 |  |
DEM | De.mem Limited | 0.1050 | 0.1050 | 0.1050 | 38,965 | -0.0050 |  | 4.55 |  |
DES | Destra Corporation Ltd | 0.1350 | 0.1350 | 0.1350 | 251,431 | -0.0050 |  | 3.57 |  |
DESO | DESO | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
DEV | Devex Resources Limited | 0.0770 | 0.0680 | 0.0770 | 555,023 | 0.0070 |  | 10.00 |  |
DFGH | DFGH | 36.84 | 36.80 | 36.82 | 27,668 | 0.20 |  | 0.55 |  |
DFND | | 34.22 | 33.86 | 34.03 | 80,068 | -0.92 |  | 2.63 |  |
DGCE | | 27.97 | 27.89 | 27.97 | 24,772 | 0.21 |  | 0.76 |  |
DGGF | DGGF | 28.54 | 28.42 | 28.54 | 471 | 0.20 |  | 0.71 |  |
DGH | Desane Group Holdings Ltd | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
DGL | Dgl Group Limited | 0.3900 | 0.3650 | 0.3900 | 495,581 | 0.0250 |  | 6.85 |  |
DGR | D'Aguilar Gold Ltd | 0.0055 | 0.0055 | 0.0055 | 10,372 | 0.0005 |  | 10.00 |  |
DGSM | DGSM | 34.66 | 34.65 | 34.66 | 302 | 0.39 |  | 1.14 |  |
DGT | Digico Infrastructure Reit | 3.290 | 3.135 | 3.260 | 2,830,387 | -0.020 |  | 0.61 |  |
DGTKOA | | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
DGTKOB | | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
DGVA | DGVA | 24.55 | 24.55 | 24.55 | 0 | 0.00 |  | 0.00 |  |
DHG | Domain Holdings Australia Limited. | 4.410 | 4.380 | 4.410 | 226,443 | 0.030 |  | 0.68 |  |
DHHF | DHHF | 37.81 | 37.50 | 37.65 | 78,798 | 0.17 |  | 0.45 |  |
DHOF | DHOF | 9.620 | 9.620 | 9.620 | 0 | 0.000 |  | 0.00 |  |
DJRE | Spdr??dow Jones??global Real Estate Fund | 21.62 | 21.17 | 21.22 | 15,364 | 0.21 |  | 1.00 |  |
DJW | Djerriwarth Investments Ltd | 3.110 | 3.050 | 3.100 | 189,547 | 0.060 |  | 1.97 |  |
DJWJOA | | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 |  | 0.00 |  |
DJXKOJ | DJXKOJ | 59.99 | 59.99 | 59.99 | 0 | 0.00 |  | 0.00 |  |
DJXKOK | DJXKOK | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
DJXKOR | Djia Mini E-cbot | 25.26 | 25.26 | 25.26 | 250 | -9.74 |  | 27.83 |  |
DJXKOU | DJXKOU | 26.51 | 26.51 | 26.51 | 0 | 0.00 |  | 0.00 |  |
DJXKOY | DJXKOY | 38.22 | 38.22 | 38.22 | 0 | 0.00 |  | 0.00 |  |
DKM | Duketon Mining Limited | 0.1500 | 0.1300 | 0.1300 | 379,281 | -0.0050 |  | 3.70 |  |
DLI | Delta Lithium Limited | 0.1600 | 0.1550 | 0.1550 | 437,526 | -0.0050 |  | 3.13 |  |
DM1 | Directmoney Limited | 0.0210 | 0.0200 | 0.0210 | 105,290 | 0.0000 |  | 0.00 |  |
DM1O | DM1O | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DME | Dome Gold Mines Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
DMG | Dragon Gold Mountain Ltd | 0.0040 | 0.0040 | 0.0040 | 97 | 0.0000 |  | 0.00 |  |
DMM | DMC Mining Ltd | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
DMMO | DMC Mining Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
DMP | Domino's Pizza Australia NZ Ltd | 19.13 | 14.80 | 16.96 | 11,401,858 | -3.18 |  | 15.79 |  |
DMPKOP | Dominos Pizza Enterprises Limited | 16.08 | 16.08 | 16.08 | 0 | 0.00 |  | 0.00 |  |
DMPKOS | Dominos Pizza Enterprises Limited | 14.98 | 14.98 | 14.98 | 0 | 0.00 |  | 0.00 |  |
DMPKOZ | DMPKOZ | 88.62 | 88.62 | 88.62 | 0 | 0.00 |  | 0.00 |  |
DN1 | Dominion Income Trust 1 | 102.9 | 102.6 | 102.6 | 1,492 | -0.3 |  | 0.24 |  |
DNA | Donaco International Limited | 0.0420 | 0.0420 | 0.0420 | 1,181,236 | 0.0000 |  | 0.00 |  |
DNL | Discovery Nickel Ltd | 2.760 | 2.700 | 2.730 | 5,807,383 | 0.020 |  | 0.74 |  |
DNLKOA | DNLKOA | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |  |
DNLKOB | DNLKOB | 1.645 | 1.645 | 1.645 | 0 | 0.000 |  | 0.00 |  |
DNLKOE | DNLKOE | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 |  | 0.00 |  |
DNLKOF | DNLKOF | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
DNLKOG | DNLKOG | 1.455 | 1.455 | 1.455 | 0 | 0.000 |  | 0.00 |  |
DNLKOH | DNLKOH | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
DNLKOP | DNLKOP | 0.8450 | 0.8450 | 0.8450 | 0 | 0.0000 |  | 0.00 |  |
DNLKOQ | DNLKOQ | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
DNLKOR | DNLKOR | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
DNLKOT | DNLKOT | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
DNLKOU | DNLKOU | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
DOC | Doctor Care Anywhere Group Plc | 0.1150 | 0.1150 | 0.1150 | 303,911 | 0.0000 |  | 0.00 |  |
DOW | Downer EDI Ltd | 6.420 | 6.310 | 6.400 | 1,564,147 | 0.100 |  | 1.59 |  |
DOWKOC | Downer Edi Limited | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
DOWKOF | Downer Edi Limited | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
DOWKOP | Downer Edi Limited | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
DOWKOR | Downer Edi Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
DOWKOS | Downer Edi Limited | 1.430 | 1.430 | 1.430 | 0 | 0.000 |  | 0.00 |  |
DOWKOT | Downer Edi Limited | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
DOWSO1 | | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
DRE | Dalrymple Resources Nl | 0.0090 | 0.0080 | 0.0080 | 1,914,149 | 0.0000 |  | 0.00 |  |
DRGN | DRGN | 10.41 | 10.14 | 10.14 | 21,472 | -0.19 |  | 1.84 |  |
DRIV | | 8.900 | 8.900 | 8.900 | 66 | 0.000 |  | 0.00 |  |
DRO | Droneshield Limited | 2.600 | 2.420 | 2.460 | 21,754,047 | -0.100 |  | 3.91 |  |
DRR | Deterra Royalties Limited | 3.865 | 3.760 | 3.850 | 1,248,908 | 0.090 |  | 2.39 |  |
DRRKOC | DRRKOC | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
DRRKOD | DRRKOD | 1.330 | 1.330 | 1.330 | 0 | 0.000 |  | 0.00 |  |
DRUG | Betashares Global Healthcare Etf - | 7.710 | 7.680 | 7.710 | 10,100 | 0.120 |  | 1.58 |  |
DRX | Diatreme Resources Ltd | 0.0180 | 0.0170 | 0.0170 | 286,093 | -0.0010 |  | 5.56 |  |
DSK | Dusk Group Limited | 0.8900 | 0.8600 | 0.8900 | 152,808 | 0.0400 |  | 4.71 |  |
DTEC | DTEC | 16.30 | 16.01 | 16.03 | 84,069 | -0.39 |  | 2.38 |  |
DTI | Dti Group Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
DTL | Data#3 Ltd | 7.750 | 7.615 | 7.650 | 231,182 | 0.040 |  | 0.53 |  |
DTM | Dart Mining NL | 0.0030 | 0.0020 | 0.0030 | 1,633,697 | 0.0000 |  | 0.00 |  |
DTMO | DTMO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
DTR | Dateline Resources Limited | 0.0990 | 0.0940 | 0.0960 | 26,992,939 | 0.0010 |  | 1.05 |  |
DTRO | DTRO | 0.0760 | 0.0720 | 0.0760 | 1,574,513 | 0.0020 |  | 2.70 |  |
DTZ | Dotz Nano Limited | 0.0430 | 0.0380 | 0.0380 | 156,844 | -0.0050 |  | 11.63 |  |
DUB | Dubber Corporation Limited | 0.0180 | 0.0170 | 0.0180 | 1,512,568 | 0.0000 |  | 0.00 |  |
DUG | Dug Technology Ltd | 1.495 | 1.400 | 1.425 | 526,581 | -0.060 |  | 4.04 |  |
DUI | Diversified United Investment Ltd | 5.400 | 5.350 | 5.390 | 37,333 | -0.010 |  | 0.19 |  |
DUN | Dundas Minerals Limited | 0.0200 | 0.0200 | 0.0200 | 180,000 | 0.0010 |  | 5.26 |  |
DUR | Duratec Limited | 1.460 | 1.430 | 1.440 | 126,384 | 0.000 |  | 0.00 |  |
DVDY | | 22.59 | 22.59 | 22.59 | 0 | 0.00 |  | 0.00 |  |
DVL | Dorsavi Ltd | 0.0150 | 0.0150 | 0.0150 | 400,000 | 0.0000 |  | 0.00 |  |
DVP | Develop Global Limited | 4.990 | 4.740 | 4.960 | 1,161,644 | 0.170 |  | 3.55 |  |
DWG | Dataworks Group Limited | 0.0850 | 0.0850 | 0.0850 | 15,177 | 0.0000 |  | 0.00 |  |
DXB | Dimerix Limited | 0.6000 | 0.5650 | 0.5650 | 1,225,218 | -0.0200 |  | 3.42 |  |
DXBO | DXBO | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
DXC | Dexus Convenience Retail Reit | 3.050 | 3.010 | 3.050 | 128,798 | 0.040 |  | 1.33 |  |
DXI | Dexus Industria Reit. | 2.770 | 2.730 | 2.760 | 745,477 | 0.020 |  | 0.73 |  |
DXN | The Data Exchange Network Limited | 0.0720 | 0.0660 | 0.0720 | 388,572 | 0.0070 |  | 10.77 |  |
DXS | Dexus Property Group | 6.990 | 6.770 | 6.980 | 4,987,140 | 0.210 |  | 3.10 |  |
DXSKOA | Dexus Property Group | 2.220 | 2.220 | 2.220 | 0 | 0.000 |  | 0.00 |  |
DXSKOB | Dexus Property Group | 1.340 | 1.340 | 1.340 | 0 | 0.000 |  | 0.00 |  |
DXSKOC | Dexus | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
DXSKOE | DXSKOE | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 |  |
DXSKOQ | Dexus Property Group | 4.960 | 4.960 | 4.960 | 0 | 0.000 |  | 0.00 |  |
DXSKOR | Dexus Property Group | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
DY6 | Dy6 Metals Ltd | 0.1500 | 0.1300 | 0.1500 | 2,626,588 | 0.0325 |  | 27.66 |  |
DYL | Deep Yellow Ltd | 1.775 | 1.703 | 1.750 | 7,449,552 | -0.010 |  | 0.57 |  |
DYLKOA | DYLKOA | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
DYLKOB | DYLKOB | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
DYLKOC | DYLKOC | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
DYM | Dynamic Metals Limited | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |  |
DZZF | DZZF | 31.58 | 30.93 | 31.03 | 600 | 0.23 |  | 0.75 |  |