List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3000	0.2800	0.2800	19.9K	0.0250	9.09
DACE	Dimensional Australian Core Equity Trust	18.56	18.46	18.56	101.4K	-0.01	0.05
DAF	Discovery Alaska Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.2700	0.2600	0.2700	263.1K	0.0050	1.89
DAL	Dalaroo Metals Ltd.	0.1350	0.1150	0.1150	3.82M	-0.0300	19.35
DALO		0.1000	0.0810	0.0810	217.1K	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.910	1.905	1.910	8.2K	-0.010	0.53
DAVA		31.05	30.96	31.05	4.0K	-0.11	0.35
DBBF		25.72	25.66	25.66	7	-0.05	0.20
DBF	Duxton Farms Ltd.	0.3450	0.3450	0.3450	50.1K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	5.560	5.470	5.560	1.85M	-0.030	0.54
DBO	Diablo Resources Ltd.	0.0140	0.0140	0.0140	1.05M	0.0010	7.69
DCC	DigitalX Ltd	0.0300	0.0290	0.0300	597.0K	0.0000	0.00
DCOR		51.95	51.95	51.95	0	0.01	0.02
DCRD		24.98	24.98	24.98	0	-0.01	0.04
DDR	Dicker Data Ltd.	16.14	15.65	16.07	497.0K	-0.10	0.63
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	6	0.0000	0.00
DEL	Delorean Corp Ltd	0.0790	0.0780	0.0780	123.2K	-0.0040	4.82
DEM	De.Mem Ltd.	0.1100	0.1050	0.1100	104.3K	-0.0100	8.70
DES	Desoto Resources Ltd.	0.1300	0.1150	0.1150	247.0K	0.0000	0.00
DESO		0.0250	0.0250	0.0250	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1750	0.1550	0.1550	301.6K	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	43.99	43.82	43.99	36.9K	-0.42	0.95
DFND	VanEck Global Defence ETF	31.29	31.13	31.14	25.6K	-0.85	2.67
DGCE	Dimensional Global Core Equity Fund	33.46	32.33	32.42	10.9K	-0.11	0.34
DGGF		28.22	28.10	28.14	398	0.06	0.21
DGH	Desane Group Holdings Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2750	0.2750	0.2750	4.6K	0.0000	0.00
DGR	DGR Global Ltd.	0.0310	0.0310	0.0310	794.0K	0.0000	0.00
DGSM		39.00	38.19	38.32	3.1K	-0.38	0.99
DGT	Digico Infrastructure REIT	2.450	2.365	2.380	1.29M	0.000	0.00
DGTJOA		1.145	1.145	1.145	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.225	1.225	1.225	0	0.000	0.00
DGTKOP		0.7000	0.7000	0.7000	0	0.0000	0.00
DGVA		31.76	30.65	30.74	17.7K	-0.11	0.36
DHHF		42.03	41.63	41.79	50.3K	-0.29	0.69
DIFF	Perpetual Diversified Income Active ETF	10.06	10.05	10.06	55.0K	0.00	0.00
DIVI		11.31	11.15	11.31	11.2K	-0.07	0.62
DJRE		20.92	20.81	20.83	24.0K	-0.16	0.76
DJW		2.960	2.890	2.930	348.0K	-0.050	1.70
DJWJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DJWJOB		1.135	1.135	1.135	0	0.000	0.00
DJXKOJ		28.15	28.15	28.15	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOP	Djia Mini E-cbot	49.41	49.41	49.41	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	38.63	38.63	38.63	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1750	0.1700	0.1700	394.0K	-0.0050	2.86
DLY	Daly Resources Limited	0.1250	0.1250	0.1250	0	-0.0050	3.85
DM1	Desert Metals Ltd.	0.0060	0.0060	0.0060	0	-0.0010	14.29
DM1O		0.0010	0.0010	0.0010	393.5K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	96.30	96.26	96.26	2.6K	0.05	0.05
DMP		22.38	21.61	22.20	333.3K	0.72	3.38
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	7.250	7.250	0	0.000	0.00
DMPKOP		10.05	10.05	10.05	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	98.65	96.99	98.65	6.1K	0.75	0.77
DNL	188237	4.085	4.030	4.070	2.25M	0.000	0.00
DNLKOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5600	0.5600	0.5600	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.395	1.395	1.395	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1350	0.1200	0.1300	251.9K	0.0000	0.00
DOW	Downer EDI Limited	6.910	6.830	6.880	2.83M	0.070	1.03
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.710	1.710	1.710	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	56.01	54.50	55.94	104.8K	-1.88	3.45
DRE	Dreadnought Resources Ltd.	0.0120	0.0110	0.0120	326.8K	-0.0015	12.00
DRGN	Global X China Technology ETF	10.43	9.94	10.07	55.2K	-0.19	1.79
DRIV		10.47	10.30	10.35	107	-0.10	0.95
DRO	Droneshield Ltd	1.700	1.565	1.565	10.94M	-0.070	4.14
DRR	Deterra Royalties Ltd.	3.950	3.900	3.920	1.1M	0.010	0.25
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.850	8.830	8.830	7.3K	0.070	0.80
DRX	Diatreme Resources Ltd.	0.0140	0.0140	0.0140	33.4K	-0.0005	3.57
DSK	Dusk Group Ltd.	0.7050	0.7050	0.7050	229	-0.0050	0.70
DSM	Desert Minerals Ltd	0.7000	0.6800	0.7000	12.1K	-0.0050	0.72
DTEC	Global X Defense Tech ETF	14.82	14.67	14.75	10.5K	-0.19	1.28
DTL	Data#3 Ltd.	13.92	13.45	13.87	415.1K	-0.38	2.76
DTM	Dart Mining Limited	0.0110	0.0110	0.0110	1.42M	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.0940	0.0850	0.0850	12.26M	-0.0090	9.09
DTZ	Dotz Nano Ltd.	0.0210	0.0210	0.0210	11	-0.0020	8.70
DTZO		0.0040	0.0040	0.0040	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0090	0.0080	0.0090	1.13M	-0.0010	11.11
DUG	Dug Technology Ltd	1.590	1.573	1.575	10.5K	0.015	0.96
DUN	Dundas Minerals Ltd.	0.0510	0.0490	0.0510	85.4K	-0.0050	10.00
DUR	Duratec Ltd.	2.210	2.140	2.200	745.3K	-0.070	3.13
DVBA		24.74	24.74	24.74	0	0.00	0.00
DVGR		24.89	24.89	24.89	0	0.00	0.00
DVHG		24.88	24.88	24.88	14	0.00	0.00
DVL	DorsaVi Ltd.	0.0230	0.0210	0.0220	320.5K	0.0000	0.00
DVP	Develop Global Ltd	4.330	4.215	4.260	1.28M	-0.050	1.15
DWG	DATAWORKS FPO [DWG]	0.1150	0.1100	0.1100	660.9K	-0.0100	8.33
DXB	Dimerix Ltd	0.2275	0.2150	0.2200	325.0K	-0.0050	2.22
DXC	Dexus Convenience Retail REIT	2.710	2.650	2.710	70.1K	0.000	0.00
DXI	Dexus Industria REIT	2.370	2.300	2.320	356.5K	0.000	0.00
DXN	DXN Ltd.	0.5025	0.3900	0.4000	12.02M	-0.0350	6.80
DXS		5.720	5.660	5.690	2.16M	0.010	0.18
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.205	1.205	1.205	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.0300	0.9625	0.9800	9.48M	-0.0800	7.05
DYLJOA		0.2750	0.2750	0.2750	0	0.0000	0.00
DYLKOA		0.2200	0.2200	0.2200	0	-0.0750	25.42
DYLKOD		0.2000	0.2000	0.2000	17.8K	-0.0100	4.76
DYM	Dynamic Metals Ltd.	0.5600	0.5600	0.5600	0	0.0000	0.00
DZZF		30.99	30.75	30.98	2.9K	-0.05	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:7ac6:1b9:74c4:ce9d

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES