Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D2ODuxton Water Limited1.4651.4401.46546,0410.0151.03 
D2OOAD2OOA0.02100.02100.02104,501-0.019047.50 
D3ED3 Energy Limited0.15500.15500.155000.00000.00 
DAFDiscovery Africa Limited0.01200.01200.012000.00000.00 
DALDalaroo Metals Ltd0.02500.02000.02402,372,1890.005026.32 
DAORDAOR1.7851.7801.78098,2160.0251.42 
DBBFDBBF25.3125.2725.271,1330.010.04 
DBFDuxton Broadacre Farms Limited1.4401.4401.44000.0000.00 
DBIDalrymple Bay Infrastructure Limited2.9402.9002.940974,1070.0301.03 
DBODiablo Resources Limited0.01500.01500.015023,6930.00000.00 
DCCDigital Cc Limited0.04800.04600.0460328,403-0.00204.17 
DCGDecmil Group Limited0.29500.29000.29251,461,1130.00250.86 
DCGPADCGPA0.33300.33300.333000.00000.00 
DCLData & Commerce0.01100.01100.011000.00000.00 
DCXDiscovex Resources Limited0.00200.00200.002000.00000.00 
DDBDynamic Drill And Blast Holdings Limited0.17000.16000.170063,6910.01006.25 
DDRDicker Data Limited9.9409.8009.890236,4890.0000.00 
DDTDataDot Technology Ltd0.00350.00350.003500.00000.00 
DEGDe Grey Mining Ltd1.0901.0651.08019,954,2200.0151.41 
DELDelorean Corporation Limited0.04300.03900.0430161,0020.00307.50 
DEMDe.mem Limited0.11000.10000.1100150,1690.010010.00 
DESDestra Corporation Ltd0.09900.09500.0950256,064-0.00404.04 
DESODESO0.03000.03000.030000.00000.00 
DEVDevex Resources Limited0.32000.30000.3050491,998-0.01003.17 
DFGHDFGH33.2833.2833.2800.000.00 
DGGFDGGF27.3427.2727.291,8820.010.04 
DGHDesane Group Holdings Ltd0.90000.90000.900000.00000.00 
DGLDgl Group Limited0.56000.54000.5450136,891-0.01001.80 
DGRD'Aguilar Gold Ltd0.01100.01100.011000.00000.00 
DHGDomain Holdings Australia Limited.3.0102.9203.0102,005,8450.1003.44 
DHHFDHHF33.4933.3433.4418,5540.060.18 
DHOFDHOF9.5809.5809.58000.0000.00 
DJWDjerriwarth Investments Ltd2.9902.9602.960171,3250.0000.00 
DJXKOCDJXKOC54.7354.7354.7300.000.00 
DJXKOEDJXKOE53.2953.2953.2900.000.00 
DJXKOJDJXKOJ67.7667.7667.7600.000.00 
DJXKOKDJXKOK68.4968.4968.4900.000.00 
DJXKOMDJXKOM78.1278.1278.1200.000.00 
DJXKOQDjia Mini E-cbot37.7537.7537.7500.000.00 
DJXKOVDJXKOV69.6769.6769.6700.000.00 
DJXKOWDJXKOW50.0050.0050.0000.000.00 
DJXKOYDJXKOY61.5961.5961.5900.000.00 
DKMDuketon Mining Limited0.11500.11500.115000.00000.00 
DLIDelta Lithium Limited0.23500.22500.23003,732,110-0.00502.13 
DLMDominion Minerals Limited0.03200.03200.032000.00000.00 
DM1Directmoney Limited0.02100.02100.021036,3000.00000.00 
DM1ODM1O0.00500.00500.005000.00000.00 
DMCDigimatic Group Limited0.30000.30000.300000.00000.00 
DMEDome Gold Mines Limited0.17000.17000.1700180.00000.00 
DMGDragon Gold Mountain Ltd0.00500.00500.005000.00000.00 
DMMDMC Mining Ltd0.05800.05800.058000.00000.00 
DMMODMC Mining Ltd0.01000.01000.010000.00000.00 
DMPDomino's Pizza Australia NZ Ltd36.8036.0936.48957,8650.000.00 
DMPKOCDominos Pizza Enterprises Limited20.7120.7120.7100.000.00 
DMPKOFDominos Pizza Enterprises Limited9.0009.0009.00000.0000.00 
DMPKOGDominos Pizza Enterprises Limited9.9209.9209.92000.0000.00 
DMPKOSDominos Pizza Enterprises Limited35.0035.0035.0000.000.00 
DMPKOZDMPKOZ88.6288.6288.6200.000.00 
DNADonaco International Limited0.03300.03300.033000.00000.00 
DNKDanakali Limited0.41000.41000.410000.00000.00 
DOCDoctor Care Anywhere Group Plc0.07400.07000.071015,937-0.00405.33 
DOUDouugh Limited0.00300.00300.00301,327,8930.00000.00 
DOUODOUO0.00100.00100.001000.00000.00 
DOWDowner EDI Ltd4.7404.6504.7402,303,3460.0501.07 
DOWKOCDowner Edi Limited0.88000.88000.880015,5500.090011.39 
DOWKOPDowner Edi Limited0.84000.84000.840000.00000.00 
DOWKORDowner Edi Limited3.0303.0303.03000.0000.00 
DOWKOSDowner Edi Limited1.4301.4301.43000.0000.00 
DOWKOTDowner Edi Limited1.6201.6201.62000.0000.00 
DRADragon Mining NL1.8751.8751.87500.0000.00 
DREDalrymple Resources Nl0.02600.02500.02605,320,7690.00208.33 
DRODroneshield Limited1.7501.5701.64016,976,535-0.0603.53 
DRRDeterra Royalties Limited4.1104.0004.0604,338,923-0.0501.22 
DRRKOADRRKOA1.5001.5001.50000.0000.00 
DRRKOBDRRKOB1.2451.2451.24500.0000.00 
DRRKOCDRRKOC0.91500.91500.915000.00000.00 
DRUGBetashares Global Healthcare Etf -8.8008.7308.75017,1330.0500.57 
DRXDiatreme Resources Ltd0.01700.01700.0170593,2880.00000.00 
DSEDropsuite Limited2.7302.6302.66013,2030.0301.14 
DSKDusk Group Limited0.65000.63000.6500290,8750.01502.36 
DTIDti Group Ltd0.01100.01100.011000.00000.00 
DTLData#3 Ltd8.3208.1608.320897,3150.1401.71 
DTMDart Mining NL0.02300.02000.0200211,466-0.003013.04 
DTRDateline Resources Limited0.00900.00900.009000.00000.00 
DTZDotz Nano Limited0.13500.12500.1300238,186-0.00503.70 
DUBDubber Corporation Limited0.03900.03650.03803,496,875-0.00102.56 
DUGDug Technology Ltd2.7002.6202.630136,720-0.0301.13 
DUIDiversified United Investment Ltd5.2605.2105.25016,7040.0000.00 
DUNDundas Minerals Limited0.02200.02200.02202000.00000.00 
DURDuratec Limited1.1251.0951.1101,168,079-0.0100.89 
DVLDorsavi Ltd0.01200.01200.012000.00000.00 
DVPDevelop Global Limited2.3002.2152.250591,7650.0301.35 
DXBDimerix Limited0.61000.55000.55004,010,516-0.06009.84 
DXBODXBO0.43500.38000.3800227,800-0.03508.43 
DXCDexus Convenience Retail Reit2.7702.7302.760217,890-0.0100.36 
DXIDexus Industria Reit.3.0352.9803.020524,0270.0200.67 
DXNThe Data Exchange Network Limited0.07000.07000.0700180,7300.00202.94 
DXSDexus Property Group6.5656.4806.5509,675,2140.1201.87 
DXSKOADexus Property Group1.6501.6501.65000.0000.00 
DXSKOBDexus Property Group0.92500.92500.925000.00000.00 
DXSKOCDexus0.87000.87000.87002,650-0.640042.38 
DXSKOEDXSKOE1.4501.4501.45000.0000.00 
DXSKOQDexus Property Group10.6610.6610.6600.000.00 
DXSKORDexus Property Group4.7404.7404.74000.0000.00 
DY6Dy6 Metals Ltd0.07300.07300.07306,9860.00304.29 
DYLDeep Yellow Ltd1.4781.4401.46032,154,8230.0000.00 
DYMDynamic Metals Limited0.15500.15500.155000.00000.00 
DZZFDZZF29.3729.2529.311,856-0.010.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67