List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3750	0.3700	0.3700	19.6K	-0.0050	1.33
DACE	Dimensional Australian Core Equity Trust	19.38	19.30	19.35	15.4K	0.17	0.89
DAF	Discovery Alaska Ltd.	0.0190	0.0190	0.0190	1.1K	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.4500	0.4000	0.4350	1.07M	0.0550	14.47
DAL	Dalaroo Metals Ltd.	0.0700	0.0660	0.0690	305.9K	0.0050	7.81
DAOR	Aoris International Fund - Class D	1.835	1.830	1.830	71.7K	0.015	0.83
DAVA		33.44	33.19	33.21	3.8K	0.15	0.45
DBBF		25.68	25.51	25.68	22.1K	0.13	0.51
DBF	Duxton Farms Ltd.	0.7750	0.7600	0.7600	227.9K	-0.0250	3.18
DBI	Dalrymple Bay Infrastructure Limited	5.255	5.165	5.210	1.84M	0.020	0.39
DBO	Diablo Resources Ltd.	0.0270	0.0250	0.0260	362.1K	0.0010	4.00
DCC	DigitalX Ltd	0.0400	0.0350	0.0390	3.68M	0.0030	8.33
DCOR		51.86	51.86	51.86	964	0.06	0.12
DDR	Dicker Data Ltd.	10.69	10.21	10.39	1.01M	0.11	1.07
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1100	0.1000	0.1000	14.1K	0.0000	0.00
DEM	De.Mem Ltd.	0.1100	0.1000	0.1000	92.5K	0.0020	2.04
DES	Desoto Resources Ltd.	0.1700	0.1550	0.1600	263.7K	-0.0100	5.88
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2350	0.2200	0.2275	660.5K	-0.0075	3.19
DFGH	Dimensional Global Core Fund AUD Hedged	43.25	43.15	43.25	3.0K	0.38	0.89
DFND	VanEck Global Defence ETF	40.44	39.25	39.48	30.2K	-0.59	1.47
DGCE	Dimensional Global Core Equity Fund	30.07	29.90	29.97	2.4K	0.05	0.17
DGGF		27.52	27.36	27.39	3.2K	0.05	0.18
DGH	Desane Group Holdings Ltd.	0.8400	0.8400	0.8400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0350	0.0330	0.0330	594.3K	0.0000	0.00
DGSM		37.53	37.52	37.53	354	-0.01	0.03
DGT	Digico Infrastructure REIT	2.130	2.030	2.100	3.06M	0.040	1.94
DGTJOA		0.6700	0.6700	0.6700	0	0.0000	NaN
DGTJOB		0.3950	0.3950	0.3950	0	0.0000	NaN
DGTKOA		0.7650	0.7650	0.7650	10.0K	0.0100	1.32
DGVA		28.20	28.13	28.19	3.4K	0.07	0.25
DHHF		40.20	40.05	40.08	46.2K	0.24	0.60
DHOF	Daintree Hybrid Opportunities Fund ETF	9.770	9.770	9.770	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.12	10.12	10.12	7.2K	0.00	0.00
DIVI		11.84	11.84	11.84	11	0.08	0.68
DJRE		21.90	21.83	21.88	24.9K	0.03	0.14
DJW		3.005	2.980	2.980	239.3K	0.010	0.34
DJWJOA		0.8600	0.8600	0.8600	0	0.0000	0.00
DJXKOD	Djia Mini E-cbot	72.53	72.53	72.53	0	0.00	0.00
DJXKOE	DJXKOE	42.00	42.00	42.00	0	0.00	0.00
DJXKOF	DJXKOF	51.80	51.80	51.80	1.0K	7.00	15.63
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2550	0.2400	0.2450	2.29M	0.0000	0.00
DM1	Desert Metals Ltd.	0.0090	0.0090	0.0090	1.5M	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0840	0.0840	0.0840	4.2K	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0160	0.0130	0.0140	2.08M	0.0020	16.67
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	97.49	96.00	97.00	4.5K	-0.35	0.36
DMP		21.20	19.85	20.84	1.23M	1.57	8.15
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		8.890	8.700	8.890	3.1K	1.760	24.68
DMPKOS		12.80	12.80	12.80	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.20	98.95	98.95	1.4K	0.00	0.00
DNL	188237	3.380	3.320	3.350	3.53M	0.010	0.30
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1900	0.1800	0.1900	364.5K	0.0000	0.00
DOW	Downer EDI Limited	8.580	8.410	8.490	1.33M	-0.020	0.24
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.720	2.720	2.720	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	59.85	58.64	59.20	57.2K	0.96	1.65
DRE	Dreadnought Resources Ltd.	0.0260	0.0240	0.0250	5.73M	0.0000	0.00
DRGN	Global X China Technology ETF	11.75	11.55	11.64	18.8K	-0.04	0.34
DRIV		11.15	11.04	11.04	3.2K	-0.12	1.08
DRO	Droneshield Ltd	3.760	3.530	3.690	17.36M	0.300	8.85
DROKOA		2.100	2.100	2.100	0	0.000	0.00
DROKOB		0.7650	0.7650	0.7650	0	0.0000	0.00
DROKOC		1.555	1.465	1.555	11.0K	0.290	22.92
DROKOD		0.9250	0.9250	0.9250	1.0K	-0.4750	33.93
DRR	Deterra Royalties Ltd.	4.430	4.315	4.360	872.6K	0.030	0.69
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		9.030	8.970	9.000	35.7K	0.030	0.33
DRX	Diatreme Resources Ltd.	0.0180	0.0180	0.0180	611.1K	0.0010	5.88
DSK	Dusk Group Ltd.	0.9400	0.9200	0.9250	225.2K	-0.0300	3.14
DSM	Desert Minerals Ltd	0.3300	0.3200	0.3250	86.4K	0.0000	0.00
DTEC	Global X Defense Tech ETF	18.74	18.56	18.65	28.5K	-0.31	1.64
DTI	DTI Group Ltd	0.0100	0.0100	0.0100	50.0K	-0.0010	9.09
DTL	Data#3 Ltd.	7.210	7.060	7.130	1.1M	0.070	0.99
DTM	Dart Mining Limited	0.0400	0.0370	0.0370	1.16M	-0.0030	7.50
DTMO		0.0040	0.0040	0.0040	0	0.0000	0.00
DTMOC		0.0130	0.0120	0.0120	333.3K	-0.0020	14.29
DTR	Dateline Resources Ltd.	0.3650	0.3450	0.3500	11.63M	-0.0150	4.11
DTRO		0.3450	0.3250	0.3300	147.0K	-0.0100	2.94
DTZ	Dotz Nano Ltd.	0.0370	0.0330	0.0370	49.8K	0.0040	12.12
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0140	0.0130	0.0130	780.9K	-0.0010	7.14
DUG	Dug Technology Ltd	2.240	2.030	2.170	469.8K	0.210	10.71
DUI		5.300	5.240	5.240	97.0K	-0.020	0.38
DUN	Dundas Minerals Ltd.	0.0540	0.0540	0.0540	37.0K	-0.0015	2.70
DUR	Duratec Ltd.	2.250	2.010	2.100	294.4K	-0.100	4.55
DVDY		21.37	21.30	21.37	1.0K	0.25	1.18
DVL	DorsaVi Ltd.	0.0300	0.0280	0.0290	610.0K	0.0000	0.00
DVP	Develop Global Ltd	5.700	5.450	5.670	2.99M	0.190	3.47
DWG	DATAWORKS FPO [DWG]	0.1850	0.1800	0.1800	31.8K	0.0000	0.00
DXB	Dimerix Ltd	0.4700	0.4450	0.4550	278.5K	0.0150	3.41
DXC	Dexus Convenience Retail REIT	2.760	2.720	2.730	56.8K	-0.010	0.36
DXI	Dexus Industria REIT	2.560	2.510	2.540	566.7K	0.030	1.20
DXN	DXN Ltd.	0.0260	0.0250	0.0260	484.3K	0.0000	0.00
DXS		6.700	6.570	6.680	1.82M	0.060	0.91
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	2.750	2.620	2.640	3.76M	-0.120	4.35
DYLJOA		1.965	1.965	1.965	0	0.000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOB		0.7400	0.7400	0.7400	15.7K	-0.1200	13.95
DYLKOC		1.240	1.240	1.240	0	0.000	0.00
DYLKOD		0.6650	0.6650	0.6650	0	0.0000	0.00
DYLKOE		1.020	1.020	1.020	0	0.000	0.00
DYM	Dynamic Metals Ltd.	0.6500	0.6500	0.6500	393	-0.0200	2.99
DZZF		29.72	29.52	29.55	5.9K	0.20	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES