List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3250	0.3000	0.3250	40.1K	0.0050	1.56
DACE	Dimensional Australian Core Equity Trust	18.53	18.41	18.45	4.8K	0.07	0.38
DAF	Discovery Alaska Ltd.	0.0100	0.0100	0.0100	180	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.4550	0.4350	0.4350	120.1K	-0.0150	3.33
DAL	Dalaroo Metals Ltd.	0.0730	0.0720	0.0730	120.3K	0.0000	0.00
DALO		0.0500	0.0500	0.0500	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.775	1.770	1.770	16.4K	0.000	0.00
DAVA		30.41	30.22	30.36	3.4K	0.25	0.83
DBBF		26.08	26.03	26.03	2.7K	0.07	0.27
DBF	Duxton Farms Ltd.	0.4700	0.4600	0.4600	501	-0.0100	2.13
DBI	Dalrymple Bay Infrastructure Limited	5.700	5.630	5.650	419.3K	0.010	0.18
DBO	Diablo Resources Ltd.	0.0140	0.0140	0.0140	988.5K	0.0005	3.70
DCC	DigitalX Ltd	0.0260	0.0250	0.0260	3.5M	0.0010	4.00
DCOR		51.63	51.63	51.63	1.0K	0.04	0.08
DDR	Dicker Data Ltd.	12.10	11.84	11.99	359.5K	-0.11	0.91
DDT	Datadot Technology Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
DEM	De.Mem Ltd.	0.0890	0.0890	0.0890	2.4K	-0.0080	8.25
DES	Desoto Resources Ltd.	0.1350	0.1300	0.1350	68.2K	0.0100	8.00
DESO		0.0220	0.0220	0.0220	144.0K	0.0030	15.79
DEV	Devex Resources Ltd.	0.2600	0.2450	0.2450	1.16M	-0.0050	2.00
DFGH	Dimensional Global Core Fund AUD Hedged	43.25	43.17	43.24	2.9K	0.18	0.42
DFND	VanEck Global Defence ETF	33.19	32.85	32.85	10.9K	-0.23	0.70
DGCE	Dimensional Global Core Equity Fund	32.16	32.04	32.04	2.1K	0.06	0.19
DGGF		28.38	28.28	28.28	2.3K	0.05	0.18
DGH	Desane Group Holdings Ltd.	0.8000	0.8000	0.8000	550	0.0450	5.96
DGL	DGL Group Ltd.	0.3250	0.3200	0.3200	9.4K	-0.0050	1.54
DGR	DGR Global Ltd.	0.0280	0.0280	0.0280	94.8K	0.0010	3.70
DGSM		39.06	38.93	38.95	147	0.16	0.41
DGT	Digico Infrastructure REIT	2.630	2.490	2.530	1.76M	0.040	1.61
DGTJOA		1.175	1.150	1.175	6.0K	0.095	8.80
DGTJOC		1.360	1.360	1.360	0	0.000	0.00
DGTKOA		1.280	1.210	1.280	10.0K	0.175	15.84
DGVA		30.21	30.10	30.10	17.7K	0.00	0.00
DHHF		41.64	41.38	41.47	34.8K	0.07	0.17
DHOF	Daintree Hybrid Opportunities Fund ETF	9.580	9.580	9.580	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.05	10.04	10.05	46.4K	0.00	0.00
DIVI		11.28	11.20	11.26	5.9K	0.16	1.44
DJRE		22.66	22.53	22.60	14.2K	0.13	0.58
DJW		2.930	2.900	2.920	187.2K	0.020	0.69
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJWJOB		0.9400	0.9400	0.9400	0	0.0000	0.00
DJXKOJ		55.85	55.85	55.85	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		31.57	31.57	31.57	0	0.00	0.00
DJXKOV	DJXKOV	42.55	42.55	42.55	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1750	0.1675	0.1700	84.0K	0.0000	0.00
DLY	Daly Resources Limited	0.2150	0.2050	0.2100	108.0K	-0.0050	2.33
DM1	Desert Metals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
DM1O		0.0030	0.0030	0.0030	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0440	0.0440	0.0440	62.9K	0.0030	7.32
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DMNHA	DMNHA	97.50	96.51	97.49	2.1K	0.29	0.30
DMP		16.43	16.02	16.09	143.5K	-0.30	1.83
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		4.500	4.500	4.500	0	0.000	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	99.70	99.05	99.45	1.4K	0.00	0.00
DNL	188237	3.780	3.710	3.710	3.55M	-0.080	2.11
DNLKOA		0.6150	0.6150	0.6150	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.7250	0.7250	0.7250	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.200	1.200	1.200	7.5K	-0.255	17.53
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1225	0.1200	0.1225	7.2K	0.0025	2.08
DOW	Downer EDI Limited	7.950	7.770	7.880	793.1K	0.030	0.38
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	51.39	50.42	50.81	7.4K	3.55	7.51
DRE	Dreadnought Resources Ltd.	0.0150	0.0140	0.0140	4.02M	0.0010	7.69
DRGN	Global X China Technology ETF	13.51	13.26	13.29	28.7K	0.09	0.68
DRIV		11.51	11.44	11.45	1.4K	0.17	1.51
DRO	Droneshield Ltd	2.320	2.260	2.290	4.62M	0.000	0.00
DROJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
DROJOC		0.6800	0.6800	0.6800	0	0.0000	0.00
DROKOA		1.220	1.220	1.220	0	0.000	0.00
DROKOB		0.8150	0.8150	0.8150	0	0.0000	0.00
DROKOF		0.5300	0.5300	0.5300	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.420	4.260	4.390	2.11M	0.090	2.09
DRRKOA	DRRKOA	0.7100	0.6600	0.6600	20.2K	-0.3650	35.61
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.770	8.700	8.740	453.8K	-0.030	0.34
DRX	Diatreme Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
DSK	Dusk Group Ltd.	0.7800	0.7600	0.7600	12.4K	-0.0200	2.56
DSM	Desert Minerals Ltd	0.8000	0.7300	0.7750	612.5K	0.0400	5.44
DTEC	Global X Defense Tech ETF	15.68	15.40	15.45	6.1K	-0.07	0.45
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
DTL	Data#3 Ltd.	9.590	9.370	9.490	255.2K	0.020	0.21
DTM	Dart Mining Limited	0.0145	0.0140	0.0140	418.1K	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.1400	0.1200	0.1350	9.02M	0.0150	12.50
DTRO		0.1150	0.1000	0.1150	175.0K	0.0100	9.52
DTZ	Dotz Nano Ltd.	0.0260	0.0250	0.0250	237.8K	0.0000	0.00
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0110	0.0100	0.0110	111.8K	0.0010	10.00
DUG	Dug Technology Ltd	2.240	2.180	2.180	78.1K	-0.010	0.46
DUN	Dundas Minerals Ltd.	0.0500	0.0500	0.0500	527.8K	0.0000	0.00
DUR	Duratec Ltd.	2.460	2.360	2.400	137.6K	0.040	1.69
DVL	DorsaVi Ltd.	0.0300	0.0295	0.0300	28.1K	0.0000	0.00
DVP	Develop Global Ltd	6.130	5.830	6.030	1.21M	0.270	4.69
DWG	DATAWORKS FPO [DWG]	0.1400	0.1400	0.1400	0	0.0000	0.00
DXB	Dimerix Ltd	0.2550	0.2400	0.2400	1.66M	-0.0150	5.88
DXC	Dexus Convenience Retail REIT	2.670	2.620	2.650	85.4K	-0.030	1.12
DXI	Dexus Industria REIT	2.430	2.390	2.420	435.7K	-0.010	0.41
DXN	DXN Ltd.	0.2200	0.2050	0.2100	4.48M	0.0150	7.69
DXS		5.625	5.540	5.610	1.65M	0.000	0.00
DXSJOA		2.300	2.300	2.300	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.478	1.370	1.445	6.81M	0.100	7.43
DYLJOA		0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOA		0.6350	0.6350	0.6350	0	0.0000	0.00
DYLKOB		0.3800	0.3800	0.3800	30.0K	-0.0100	2.56
DYLKOC		0.1700	0.1700	0.1700	45.0K	0.0000	0.00
DYLKOD		0.4150	0.3950	0.4150	25.0K	0.0450	12.16
DYM	Dynamic Metals Ltd.	0.4600	0.4600	0.4600	0	0.0000	0.00
DZZF		31.00	30.89	30.95	256	0.13	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES