List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3900	0.3750	0.3750	24.8K	-0.0100	2.60
DACE	Dimensional Australian Core Equity Trust	18.49	18.36	18.49	25.5K	0.10	0.54
DAF	Discovery Alaska Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5750	0.5400	0.5450	770.7K	-0.0250	4.39
DAL	Dalaroo Metals Ltd.	0.0670	0.0650	0.0650	159.6K	0.0000	0.00
DALO		0.0500	0.0500	0.0500	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.865	1.850	1.855	338.2K	-0.010	0.54
DAVA		31.52	31.38	31.49	4.0K	-0.03	0.10
DBBF		25.62	25.34	25.37	3.2K	-0.05	0.20
DBF	Duxton Farms Ltd.	0.5350	0.5100	0.5150	135.5K	-0.0450	8.04
DBI	Dalrymple Bay Infrastructure Limited	5.490	5.320	5.480	716.7K	0.090	1.67
DBO	Diablo Resources Ltd.	0.0190	0.0170	0.0170	2.39M	-0.0020	10.53
DCC	DigitalX Ltd	0.0285	0.0280	0.0280	290.3K	0.0000	0.00
DCOR		51.69	51.69	51.69	0	0.00	0.00
DDR	Dicker Data Ltd.	9.920	8.820	9.680	872.6K	0.770	8.64
DDT	Datadot Technology Ltd.	0.0040	0.0030	0.0030	1.28M	-0.0010	25.00
DEL	Delorean Corp Ltd	0.1000	0.0980	0.1000	92.5K	0.0060	6.38
DEM	De.Mem Ltd.	0.0660	0.0620	0.0630	181.1K	-0.0010	1.56
DES	Desoto Resources Ltd.	0.1250	0.1200	0.1200	156.7K	0.0050	4.35
DESO		0.0230	0.0230	0.0230	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2000	0.1850	0.2000	955.4K	0.0100	5.26
DFGH	Dimensional Global Core Fund AUD Hedged	45.40	45.21	45.25	93.6K	-0.09	0.20
DFND	VanEck Global Defence ETF	36.70	35.81	35.81	23.6K	-0.14	0.39
DGCE	Dimensional Global Core Equity Fund	31.28	31.16	31.24	2.0K	0.03	0.10
DGGF		27.51	27.40	27.40	882	0.02	0.07
DGH	Desane Group Holdings Ltd.	0.8000	0.8000	0.8000	4.1K	0.0000	0.00
DGL	DGL Group Ltd.	0.3400	0.3350	0.3350	34.8K	-0.0050	1.47
DGR	DGR Global Ltd.	0.0290	0.0280	0.0280	1.24M	0.0010	3.70
DGSM		38.74	38.67	38.73	12.6K	0.07	0.18
DGT	Digico Infrastructure REIT	2.760	2.600	2.710	1.51M	0.080	3.04
DGTJOA		1.295	1.295	1.295	0	0.000	0.00
DGTJOC		1.315	1.315	1.315	0	0.000	0.00
DGTKOA		1.205	1.205	1.205	0	0.000	0.00
DGVA		29.86	29.69	29.86	11.4K	0.24	0.81
DHHF		40.80	40.60	40.79	35.1K	0.14	0.34
DHOF	Daintree Hybrid Opportunities Fund ETF	9.580	9.580	9.580	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.17	10.17	10.17	12.1K	0.00	0.00
DIVI		11.18	11.16	11.18	8.9K	0.11	0.99
DJRE		21.92	21.83	21.90	15.6K	0.03	0.14
DJW		2.790	2.760	2.760	262.6K	-0.020	0.72
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJXKOJ		55.85	55.85	55.85	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		69.43	69.43	69.43	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1150	0.1150	0.1150	40.0K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2250	0.2100	0.2150	1.23M	0.0000	0.00
DM1	Desert Metals Ltd.	0.0100	0.0100	0.0100	1.72M	0.0000	0.00
DM1O		0.0040	0.0040	0.0040	57.3K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
DMNHA	DMNHA	98.65	98.07	98.14	3.4K	-0.11	0.11
DMP		17.98	17.32	17.82	410.1K	0.24	1.37
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		5.390	5.390	5.390	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	4.130	4.130	4.130	0	0.000	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.5	100.1	100.1	3.4K	0.1	0.05
DNL	188237	3.810	3.750	3.790	3.07M	0.050	1.34
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.6900	0.6900	0.6900	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1300	0.1300	0.1300	713.0K	0.0000	0.00
DOW	Downer EDI Limited	8.025	7.880	7.980	1.01M	0.130	1.66
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	48.18	47.38	47.69	19.8K	0.13	0.27
DRE	Dreadnought Resources Ltd.	0.0190	0.0175	0.0180	1.23M	0.0000	0.00
DRGN	Global X China Technology ETF	14.26	13.75	13.75	67.9K	-0.27	1.93
DRIV		12.47	12.20	12.20	7.2K	0.07	0.58
DRO	Droneshield Ltd	3.240	3.150	3.160	5.52M	-0.030	0.94
DROJOB		1.875	1.875	1.875	0	0.000	0.00
DROJOC		2.150	2.150	2.150	0	0.000	0.00
DROKOA		1.560	1.560	1.560	0	0.000	0.00
DROKOC		0.6350	0.6350	0.6350	1.5K	-0.3950	38.35
DROKOF		1.285	1.285	1.285	0	0.000	0.00
DRR	Deterra Royalties Ltd.	4.740	4.640	4.660	2.54M	-0.020	0.43
DRRKOA	DRRKOA	1.165	1.165	1.165	0	0.000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.460	8.380	8.410	326.6K	-0.080	0.94
DRX	Diatreme Resources Ltd.	0.0170	0.0160	0.0160	4.36M	-0.0010	5.88
DSK	Dusk Group Ltd.	0.7600	0.7350	0.7400	56.0K	-0.0100	1.33
DSM	Desert Minerals Ltd	0.3500	0.3200	0.3450	594.9K	-0.0050	1.43
DTEC	Global X Defense Tech ETF	16.75	16.50	16.60	8.0K	0.00	0.00
DTI	DTI Group Ltd	0.0120	0.0120	0.0120	2.22M	0.0000	0.00
DTL	Data#3 Ltd.	8.750	8.350	8.750	1.11M	0.420	5.04
DTM	Dart Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
DTMO		0.0020	0.0020	0.0020	0	0.0000	0.00
DTMOC		0.0080	0.0080	0.0080	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2000	0.1850	0.1850	8.05M	-0.0050	2.63
DTRO		0.1700	0.1700	0.1700	0	0.0000	0.00
DTZ	Dotz Nano Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0110	0.0100	0.0100	417.4K	-0.0020	16.67
DUG	Dug Technology Ltd	2.420	2.290	2.410	207.0K	0.090	3.88
DUI		5.070	5.070	5.070	0	0.000	0.00
DUN	Dundas Minerals Ltd.	0.0500	0.0500	0.0500	723.7K	0.0000	0.00
DUR	Duratec Ltd.	2.510	2.380	2.510	651.0K	0.060	2.45
DVDY		19.89	19.75	19.89	1.8K	0.06	0.30
DVL	DorsaVi Ltd.	0.0430	0.0410	0.0420	14.71M	0.0030	7.69
DVP	Develop Global Ltd	6.290	6.000	6.080	1.66M	-0.060	0.98
DWG	DATAWORKS FPO [DWG]	0.1650	0.1600	0.1600	74.1K	-0.0050	3.03
DXB	Dimerix Ltd	0.1900	0.1850	0.1850	1.52M	-0.0050	2.63
DXC	Dexus Convenience Retail REIT	2.700	2.640	2.650	594.9K	-0.070	2.57
DXI	Dexus Industria REIT	2.430	2.360	2.430	856.9K	0.040	1.67
DXN	DXN Ltd.	0.0240	0.0210	0.0220	463.9K	0.0000	0.00
DXS		6.060	5.960	5.990	3.28M	-0.050	0.83
DXSJOA		3.120	3.120	3.120	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.720	1.640	1.650	4.14M	0.030	1.85
DYLJOA		0.8300	0.8200	0.8300	158.5K	-0.0150	1.78
DYLJOB		0.2500	0.2500	0.2500	50.0K	0.0000	0.00
DYLKOA		0.8500	0.8500	0.8500	0	0.0000	0.00
DYLKOC		0.4900	0.4800	0.4800	40.0K	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
DZZF		29.70	29.55	29.69	1.6K	-0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES