List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3000	0.2800	0.2800	19.9K	-0.0200	6.67
DACE	Dimensional Australian Core Equity Trust	18.56	18.46	18.56	101.4K	0.09	0.49
DAF	Discovery Alaska Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.2700	0.2600	0.2700	263.1K	0.0000	0.00
DAL	Dalaroo Metals Ltd.	0.1350	0.1150	0.1150	3.82M	-0.0100	8.00
DALO		0.1000	0.0810	0.0810	217.1K	-0.0190	19.00
DAOR	Aoris International Fund - Class D	1.910	1.905	1.910	8.2K	0.020	1.06
DAVA		31.05	30.96	31.05	4.0K	0.09	0.29
DBBF		25.72	25.66	25.66	7	0.10	0.39
DBF	Duxton Farms Ltd.	0.3450	0.3450	0.3450	50.1K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	5.560	5.470	5.560	2.1M	0.070	1.28
DBO	Diablo Resources Ltd.	0.0140	0.0140	0.0140	1.05M	0.0000	0.00
DCC	DigitalX Ltd	0.0300	0.0290	0.0300	597.0K	0.0000	0.00
DCOR		51.95	51.95	51.95	0	0.00	0.00
DCRD		24.98	24.98	24.98	0	0.00	0.00
DDR	Dicker Data Ltd.	16.14	15.65	16.07	497.0K	0.29	1.84
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	6	0.0000	0.00
DEL	Delorean Corp Ltd	0.0790	0.0780	0.0780	123.2K	-0.0010	1.27
DEM	De.Mem Ltd.	0.1100	0.1050	0.1100	104.3K	0.0050	4.76
DES	Desoto Resources Ltd.	0.1300	0.1150	0.1150	247.0K	-0.0050	4.17
DESO		0.0250	0.0250	0.0250	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1750	0.1550	0.1550	301.6K	-0.0200	11.43
DFGH	Dimensional Global Core Fund AUD Hedged	43.99	43.82	43.99	36.9K	0.14	0.32
DFND	VanEck Global Defence ETF	31.29	31.13	31.14	25.6K	0.13	0.42
DGCE	Dimensional Global Core Equity Fund	33.46	32.33	32.42	10.9K	0.00	0.00
DGGF		28.22	28.10	28.14	398	0.04	0.14
DGH	Desane Group Holdings Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2750	0.2750	0.2750	4.6K	0.0000	0.00
DGR	DGR Global Ltd.	0.0310	0.0310	0.0310	794.0K	-0.0010	3.13
DGSM		39.00	38.19	38.32	3.1K	0.20	0.52
DGT	Digico Infrastructure REIT	2.450	2.365	2.380	1.29M	0.000	0.00
DGTJOA		1.145	1.145	1.145	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.225	1.225	1.225	0	0.000	0.00
DGTKOP		0.7000	0.7000	0.7000	0	0.0000	0.00
DGVA		31.76	30.65	30.74	17.7K	0.09	0.29
DHHF		42.03	41.63	41.79	50.3K	0.04	0.10
DIFF	Perpetual Diversified Income Active ETF	10.06	10.05	10.06	55.0K	0.00	0.00
DIVI		11.31	11.15	11.31	11.2K	0.05	0.44
DJRE		20.92	20.81	20.83	24.0K	0.07	0.34
DJW		2.960	2.890	2.930	348.0K	0.040	1.38
DJWJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DJWJOB		1.135	1.135	1.135	0	0.000	0.00
DJXKOJ		28.15	28.15	28.15	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOP	Djia Mini E-cbot	49.41	49.41	49.41	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	38.63	38.63	38.63	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1750	0.1700	0.1700	394.0K	0.0000	0.00
DLY	Daly Resources Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
DM1	Desert Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	393.5K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	96.30	96.26	96.26	2.6K	-0.04	0.04
DMP		22.38	21.61	22.20	333.3K	0.20	0.91
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	7.250	7.250	0	0.000	0.00
DMPKOP		10.05	10.05	10.05	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	98.65	96.99	98.65	6.1K	0.83	0.85
DNL	188237	4.085	4.030	4.070	2.25M	0.030	0.74
DNLKOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5600	0.5600	0.5600	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.395	1.395	1.395	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1350	0.1200	0.1300	251.9K	0.0100	8.33
DOW	Downer EDI Limited	6.910	6.830	6.880	3.27M	0.010	0.15
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.710	1.710	1.710	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	56.01	54.50	55.94	104.8K	3.28	6.23
DRE	Dreadnought Resources Ltd.	0.0120	0.0110	0.0120	326.8K	0.0010	9.09
DRGN	Global X China Technology ETF	10.43	9.94	10.07	55.2K	-0.37	3.54
DRIV		10.47	10.30	10.35	107	-0.09	0.86
DRO	Droneshield Ltd	1.700	1.565	1.565	10.94M	-0.055	3.40
DRR	Deterra Royalties Ltd.	3.950	3.900	3.920	1.1M	-0.030	0.76
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.850	8.830	8.830	7.3K	-0.040	0.45
DRX	Diatreme Resources Ltd.	0.0140	0.0140	0.0140	33.4K	0.0005	3.70
DSK	Dusk Group Ltd.	0.7050	0.7050	0.7050	229	0.0000	0.00
DSM	Desert Minerals Ltd	0.7000	0.6800	0.7000	12.1K	0.0100	1.45
DTEC	Global X Defense Tech ETF	14.82	14.67	14.75	10.5K	0.09	0.61
DTL	Data#3 Ltd.	13.92	13.45	13.87	415.1K	0.46	3.43
DTM	Dart Mining Limited	0.0110	0.0110	0.0110	1.42M	-0.0010	8.33
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.0940	0.0850	0.0850	12.26M	-0.0050	5.56
DTZ	Dotz Nano Ltd.	0.0210	0.0210	0.0210	11	0.0000	0.00
DTZO		0.0040	0.0040	0.0040	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0090	0.0080	0.0090	1.13M	0.0010	12.50
DUG	Dug Technology Ltd	1.590	1.573	1.575	10.5K	-0.010	0.63
DUN	Dundas Minerals Ltd.	0.0510	0.0490	0.0510	85.4K	0.0060	13.33
DUR	Duratec Ltd.	2.210	2.140	2.200	745.3K	0.030	1.38
DVBA		24.74	24.74	24.74	0	0.00	0.00
DVGR		24.89	24.89	24.89	0	0.00	0.00
DVHG		24.88	24.88	24.88	14	0.03	0.12
DVL	DorsaVi Ltd.	0.0230	0.0210	0.0220	320.5K	-0.0010	4.35
DVP	Develop Global Ltd	4.330	4.215	4.260	1.28M	-0.040	0.93
DWG	DATAWORKS FPO [DWG]	0.1150	0.1100	0.1100	660.9K	0.0000	0.00
DXB	Dimerix Ltd	0.2275	0.2150	0.2200	325.0K	0.0000	0.00
DXC	Dexus Convenience Retail REIT	2.710	2.650	2.710	70.1K	0.060	2.26
DXI	Dexus Industria REIT	2.370	2.300	2.320	356.5K	0.020	0.87
DXN	DXN Ltd.	0.5025	0.3900	0.4000	12.02M	-0.0800	16.67
DXS		5.720	5.660	5.690	2.16M	0.050	0.89
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.205	1.205	1.205	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.0300	0.9625	0.9800	9.48M	-0.0750	7.11
DYLJOA		0.2750	0.2750	0.2750	0	0.0000	0.00
DYLKOA		0.2200	0.2200	0.2200	0	0.0000	0.00
DYLKOD		0.2000	0.2000	0.2000	17.8K	-0.0100	4.76
DYM	Dynamic Metals Ltd.	0.5600	0.5600	0.5600	0	0.0000	0.00
DZZF		30.99	30.75	30.98	2.9K	0.18	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES