List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.2600	0.2550	0.2550	2.9K	-0.0300	10.71
DACE	Dimensional Australian Core Equity Trust	19.47	18.42	18.48	50.0K	-0.09	0.48
DAF	Discovery Alaska Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.2400	0.2250	0.2400	539.4K	-0.0200	7.69
DAL	Dalaroo Metals Ltd.	0.1100	0.1000	0.1100	2.29M	-0.0200	16.67
DALO		0.0800	0.0800	0.0800	0	-0.0150	15.79
DAOR	Aoris International Fund - Class D	1.950	1.950	1.950	13.0K	0.030	1.57
DAVA		31.27	31.18	31.24	4.1K	0.10	0.32
DBBF		25.74	25.66	25.74	9	0.03	0.12
DBF	Duxton Farms Ltd.	0.3500	0.3400	0.3500	11.6K	-0.0050	1.45
DBI	Dalrymple Bay Infrastructure Limited	5.630	5.470	5.600	1.09M	-0.010	0.18
DBO	Diablo Resources Ltd.	0.0130	0.0120	0.0120	726.1K	0.0000	0.00
DCC	DigitalX Ltd	0.0280	0.0270	0.0275	84.2K	-0.0030	10.00
DCOR		51.98	51.98	51.98	407	0.00	0.00
DCRD		24.95	24.95	24.95	0	0.00	0.00
DDR	Dicker Data Ltd.	15.66	15.43	15.58	297.2K	-0.81	4.95
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.0900	0.0860	0.0900	34.1K	0.0100	13.16
DEM	De.Mem Ltd.	0.1250	0.1150	0.1250	265.3K	0.0000	0.00
DES	Desoto Resources Ltd.	0.1200	0.1200	0.1200	100.0K	0.0050	4.35
DESO		0.0250	0.0250	0.0250	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1550	0.1450	0.1550	367.0K	-0.0100	6.25
DFGH	Dimensional Global Core Fund AUD Hedged	44.20	44.03	44.20	7.5K	-0.09	0.20
DFND	VanEck Global Defence ETF	31.30	31.14	31.14	3.3K	0.09	0.29
DGCE	Dimensional Global Core Equity Fund	32.54	32.38	32.43	9.1K	-0.03	0.09
DGGF		28.15	28.11	28.11	7	-0.10	0.35
DGH	Desane Group Holdings Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
DGL	DGL Group Ltd.	0.2600	0.2500	0.2550	30.5K	0.0000	0.00
DGR	DGR Global Ltd.	0.0310	0.0310	0.0310	134.1K	0.0000	0.00
DGSM		38.38	38.35	38.36	163	-0.04	0.10
DGT	Digico Infrastructure REIT	2.180	2.040	2.060	5.33M	-0.150	6.49
DGTJOA		1.145	1.145	1.145	0	0.000	0.00
DGTJOC		1.370	1.370	1.370	0	0.000	0.00
DGTKOA		1.225	1.225	1.225	0	0.000	0.00
DGTKOP		0.7000	0.7000	0.7000	0	0.0000	0.00
DGVA		30.83	30.77	30.79	12.7K	0.08	0.26
DHHF		41.85	41.66	41.73	59.7K	-0.04	0.10
DIFF	Perpetual Diversified Income Active ETF	10.07	10.06	10.07	34.7K	-0.01	0.10
DIVI		11.34	11.30	11.31	6.6K	0.06	0.53
DJRE		21.20	21.00	21.00	12.6K	0.25	1.19
DJW		2.950	2.920	2.930	166.2K	-0.020	0.68
DJWJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DJWJOB		1.135	1.135	1.135	0	0.000	0.00
DJXKOJ		28.15	28.15	28.15	0	0.00	0.00
DJXKOK		101.8	101.8	101.8	0	0.0	0.00
DJXKOP	Djia Mini E-cbot	49.41	49.41	49.41	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	38.63	38.63	38.63	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	73.53	73.53	73.53	0	0.00	0.00
DJXKOV	DJXKOV	35.36	35.36	35.36	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1050	0.1050	0.1050	0	-0.0050	4.55
DLI	Delta Lithium Ltd.	0.1750	0.1650	0.1650	323.9K	0.0000	0.00
DLY	Daly Resources Limited	0.1350	0.1300	0.1350	40.1K	0.0100	8.33
DM1	Desert Metals Ltd.	0.0060	0.0050	0.0050	1.69M	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
DMNHA	DMNHA	96.62	96.06	96.06	2.0K	0.05	0.05
DMP		21.81	20.87	21.46	436.6K	0.00	0.00
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOB		7.250	7.250	7.250	0	0.000	0.00
DMPJOC		7.250	7.250	7.250	0	0.000	0.00
DMPKOP		10.05	10.05	10.05	0	0.00	0.00
DMPKOS		15.08	15.08	15.08	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	98.96	97.90	98.60	830	-0.13	0.13
DNL	188237	4.010	3.960	3.960	8.18M	-0.050	1.23
DNLKOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5600	0.5600	0.5600	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.395	1.395	1.395	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1150	0.1150	0.1150	3.5K	0.0000	0.00
DOW	Downer EDI Limited	6.940	6.840	6.840	1.25M	-0.030	0.43
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOE	Downer Edi Limited	1.710	1.710	1.710	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	59.83	58.35	59.00	10.9K	0.13	0.22
DRE	Dreadnought Resources Ltd.	0.0120	0.0110	0.0110	445.4K	0.0000	0.00
DRGN	Global X China Technology ETF	10.070	9.930	9.980	24.8K	-0.130	1.29
DRIV		10.28	10.10	10.26	455	-0.22	2.12
DRO	Droneshield Ltd	1.520	1.485	1.485	7.04M	0.000	0.00
DRR	Deterra Royalties Ltd.	3.950	3.890	3.890	1.57M	0.020	0.51
DRRKOA	DRRKOA	0.7450	0.7450	0.7450	0	0.0000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.940	8.870	8.870	18.6K	0.100	1.12
DRX	Diatreme Resources Ltd.	0.0130	0.0130	0.0130	100.0K	0.0000	0.00
DSK	Dusk Group Ltd.	0.6950	0.6850	0.6850	40.6K	-0.0100	1.43
DSM	Desert Minerals Ltd	0.7150	0.7000	0.7150	46.7K	0.0150	2.14
DTEC	Global X Defense Tech ETF	14.87	14.72	14.83	12.6K	0.06	0.40
DTL	Data#3 Ltd.	13.97	13.49	13.68	446.5K	-0.31	2.25
DTM	Dart Mining Limited	0.0110	0.0100	0.0100	2.43M	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	0	0.0000	0.00
DTMOC		0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.0770	0.0730	0.0760	11.59M	-0.0070	8.54
DTZ	Dotz Nano Ltd.	0.0200	0.0180	0.0180	133.3K	0.0000	0.00
DTZO		0.0040	0.0040	0.0040	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0080	0.0080	0.0080	468.0K	0.0000	0.00
DUG	Dug Technology Ltd	1.590	1.550	1.570	152.3K	-0.040	2.48
DUN	Dundas Minerals Ltd.	0.0530	0.0510	0.0520	2.51M	0.0000	0.00
DUR	Duratec Ltd.	2.090	2.020	2.090	326.6K	-0.100	4.61
DVBA		24.86	24.85	24.86	1.4K	0.06	0.24
DVGR		24.50	24.50	24.50	0	-0.39	1.57
DVHG		24.99	24.94	24.96	348	-0.02	0.08
DVL	DorsaVi Ltd.	0.0230	0.0210	0.0230	240.1K	0.0000	0.00
DVP	Develop Global Ltd	4.160	4.040	4.090	1.29M	-0.200	4.62
DWG	DATAWORKS FPO [DWG]	0.1150	0.1150	0.1150	0	0.0000	0.00
DXB	Dimerix Ltd	0.2200	0.2100	0.2100	238.1K	0.0000	0.00
DXC	Dexus Convenience Retail REIT	2.690	2.670	2.680	130.8K	-0.010	0.37
DXI	Dexus Industria REIT	2.300	2.280	2.290	523.5K	-0.020	0.86
DXN	DXN Ltd.	0.3700	0.3300	0.3400	5.34M	-0.0350	9.09
DXS		5.720	5.600	5.610	1.39M	0.040	0.71
DXSJOA		2.490	2.490	2.490	0	0.000	0.00
DXSKOB		1.205	1.205	1.205	0	0.000	0.00
DXSKOD	DXSKOD	1.550	1.550	1.550	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	0.9050	0.8500	0.8650	6.19M	-0.0550	5.85
DYLJOA		0.1500	0.1500	0.1500	0	0.0000	0.00
DYLKOA		0.1550	0.1550	0.1550	0	0.0000	0.00
DYLKOD		0.2000	0.2000	0.2000	17.8K	-0.0100	4.76
DYM	Dynamic Metals Ltd.	0.5600	0.5600	0.5600	0	0.0000	0.00
DZZF		31.03	30.84	30.87	335	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES