List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.500	1.485	1.500	107,237	0.010	0.67
D2OOA	D2OOA	0.0040	0.0040	0.0040	0	0.0000	0.00
D3E	D3 Energy Limited	0.2100	0.1900	0.1900	966,700	-0.0100	5.00
DACE		17.30	17.25	17.30	38,509	0.10	0.58
DAF	Discovery Africa Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
DAI	Decidr Ai Industries Ltd	0.5300	0.4950	0.5250	564,046	-0.0050	0.94
DAIOA	DAIOA	0.2650	0.2650	0.2650	35,000	-0.0350	11.67
DAL	Dalaroo Metals Ltd	0.0310	0.0310	0.0310	125,000	0.0000	0.00
DAOR	DAOR	1.980	1.975	1.980	142,111	0.015	0.76
DAVA	DAVA	27.43	27.19	27.40	31,446	0.14	0.51
DBBF	DBBF	26.40	26.37	26.37	96	-0.06	0.23
DBF	Duxton Broadacre Farms Limited	1.110	1.000	1.100	435,252	0.055	5.26
DBI	Dalrymple Bay Infrastructure Limited	4.220	4.180	4.200	692,103	0.000	0.00
DBO	Diablo Resources Limited	0.0130	0.0130	0.0130	200,000	-0.0010	7.14
DCC	Digital Cc Limited	0.0730	0.0710	0.0710	847,579	-0.0030	4.05
DCOR	DCOR	50.85	50.85	50.85	0	0.00	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	8.230	8.060	8.130	397,901	-0.050	0.61
DDT	DataDot Technology Ltd	0.0050	0.0045	0.0050	75,858	0.0010	25.00
DEL	Delorean Corporation Limited	0.1750	0.1650	0.1650	95,624	-0.0050	2.94
DEM	De.mem Limited	0.1050	0.1050	0.1050	38,965	-0.0050	4.55
DES	Destra Corporation Ltd	0.1350	0.1350	0.1350	251,431	-0.0050	3.57
DESO	DESO	0.0400	0.0400	0.0400	0	0.0000	0.00
DEV	Devex Resources Limited	0.0770	0.0680	0.0770	555,023	0.0070	10.00
DFGH	DFGH	36.84	36.80	36.82	27,668	0.20	0.55
DFND		34.22	33.86	34.03	80,068	-0.92	2.63
DGCE		27.97	27.89	27.97	24,772	0.21	0.76
DGGF	DGGF	28.54	28.42	28.54	471	0.20	0.71
DGH	Desane Group Holdings Ltd	0.8650	0.8650	0.8650	0	0.0000	0.00
DGL	Dgl Group Limited	0.3900	0.3650	0.3900	495,581	0.0250	6.85
DGR	D'Aguilar Gold Ltd	0.0055	0.0055	0.0055	10,372	0.0005	10.00
DGSM	DGSM	34.66	34.65	34.66	302	0.39	1.14
DGT	Digico Infrastructure Reit	3.290	3.135	3.260	2,830,387	-0.020	0.61
DGTKOA		1.300	1.300	1.300	0	0.000	0.00
DGTKOB		0.7800	0.7800	0.7800	0	0.0000	0.00
DGVA	DGVA	24.55	24.55	24.55	0	0.00	0.00
DHG	Domain Holdings Australia Limited.	4.410	4.380	4.410	226,443	0.030	0.68
DHHF	DHHF	37.81	37.50	37.65	78,798	0.17	0.45
DHOF	DHOF	9.620	9.620	9.620	0	0.000	0.00
DJRE	Spdr??dow Jones??global Real Estate Fund	21.62	21.17	21.22	15,364	0.21	1.00
DJW	Djerriwarth Investments Ltd	3.110	3.050	3.100	189,547	0.060	1.97
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	25.26	25.26	25.26	250	-9.74	27.83
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1500	0.1300	0.1300	379,281	-0.0050	3.70
DLI	Delta Lithium Limited	0.1600	0.1550	0.1550	437,526	-0.0050	3.13
DM1	Directmoney Limited	0.0210	0.0200	0.0210	105,290	0.0000	0.00
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	97	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	19.13	14.80	16.96	11,401,858	-3.18	15.79
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	102.9	102.6	102.6	1,492	-0.3	0.24
DNA	Donaco International Limited	0.0420	0.0420	0.0420	1,181,236	0.0000	0.00
DNL	Discovery Nickel Ltd	2.760	2.700	2.730	5,807,383	0.020	0.74
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1150	0.1150	0.1150	303,911	0.0000	0.00
DOW	Downer EDI Ltd	6.420	6.310	6.400	1,564,147	0.100	1.59
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0090	0.0080	0.0080	1,914,149	0.0000	0.00
DRGN	DRGN	10.41	10.14	10.14	21,472	-0.19	1.84
DRIV		8.900	8.900	8.900	66	0.000	0.00
DRO	Droneshield Limited	2.600	2.420	2.460	21,754,047	-0.100	3.91
DRR	Deterra Royalties Limited	3.865	3.760	3.850	1,248,908	0.090	2.39
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.710	7.680	7.710	10,100	0.120	1.58
DRX	Diatreme Resources Ltd	0.0180	0.0170	0.0170	286,093	-0.0010	5.56
DSK	Dusk Group Limited	0.8900	0.8600	0.8900	152,808	0.0400	4.71
DTEC	DTEC	16.30	16.01	16.03	84,069	-0.39	2.38
DTI	Dti Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DTL	Data#3 Ltd	7.750	7.615	7.650	231,182	0.040	0.53
DTM	Dart Mining NL	0.0030	0.0020	0.0030	1,633,697	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0990	0.0940	0.0960	26,992,939	0.0010	1.05
DTRO	DTRO	0.0760	0.0720	0.0760	1,574,513	0.0020	2.70
DTZ	Dotz Nano Limited	0.0430	0.0380	0.0380	156,844	-0.0050	11.63
DUB	Dubber Corporation Limited	0.0180	0.0170	0.0180	1,512,568	0.0000	0.00
DUG	Dug Technology Ltd	1.495	1.400	1.425	526,581	-0.060	4.04
DUI	Diversified United Investment Ltd	5.400	5.350	5.390	37,333	-0.010	0.19
DUN	Dundas Minerals Limited	0.0200	0.0200	0.0200	180,000	0.0010	5.26
DUR	Duratec Limited	1.460	1.430	1.440	126,384	0.000	0.00
DVDY		22.59	22.59	22.59	0	0.00	0.00
DVL	Dorsavi Ltd	0.0150	0.0150	0.0150	400,000	0.0000	0.00
DVP	Develop Global Limited	4.990	4.740	4.960	1,161,644	0.170	3.55
DWG	Dataworks Group Limited	0.0850	0.0850	0.0850	15,177	0.0000	0.00
DXB	Dimerix Limited	0.6000	0.5650	0.5650	1,225,218	-0.0200	3.42
DXBO	DXBO	0.4100	0.4100	0.4100	0	0.0000	0.00
DXC	Dexus Convenience Retail Reit	3.050	3.010	3.050	128,798	0.040	1.33
DXI	Dexus Industria Reit.	2.770	2.730	2.760	745,477	0.020	0.73
DXN	The Data Exchange Network Limited	0.0720	0.0660	0.0720	388,572	0.0070	10.77
DXS	Dexus Property Group	6.990	6.770	6.980	4,987,140	0.210	3.10
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.1500	0.1300	0.1500	2,626,588	0.0325	27.66
DYL	Deep Yellow Ltd	1.775	1.703	1.750	7,449,552	-0.010	0.57
DYLKOA	DYLKOA	0.6450	0.6450	0.6450	0	0.0000	0.00
DYLKOB	DYLKOB	0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOC	DYLKOC	0.4750	0.4750	0.4750	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
DZZF	DZZF	31.58	30.93	31.03	600	0.23	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>