List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.465	1.445	1.450	281,412	0.010	0.69
DAF	Discovery Africa Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DBF	Duxton Broadacre Farms Limited	1.160	1.160	1.160	0	0.000	0.00
DCC	Digital Cc Limited	0.0310	0.0300	0.0310	452,044	-0.0010	3.13
DCG	Decmil Group Limited	0.9100	0.9000	0.9050	50,685	-0.0050	0.55
DCL	Data & Commerce	0.0900	0.0900	0.0900	50,000	0.0000	0.00
DCN	Dacian Gold Limited	1.445	1.395	1.430	967,639	0.040	2.88
DDD	3D Resources Ltd	0.0020	0.0020	0.0020	250,000	0.0000	0.00
DDDO	3d Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DDR	Dicker Data Limited	7.280	6.840	7.120	37,769	-0.130	1.79
DDT	DataDot Technology Ltd	0.0110	0.0100	0.0100	1,032,312	-0.0010	9.09
DEG	De Grey Mining Ltd	0.0530	0.0490	0.0520	3,212,285	-0.0010	1.89
DEM	De.mem Limited	0.2550	0.2450	0.2500	120,494	0.0050	2.04
DEV	Devex Resources Limited	0.0930	0.0850	0.0850	340,595	-0.0070	7.61
DFM	Dongfang Modern Agriculture Holding	0.8300	0.8300	0.8300	0	0.0000	0.00
DGH	Desane Group Holdings Ltd	1.465	1.445	1.465	2,941	0.020	1.38
DGO	Drummond Gold Ltd	0.9800	0.9800	0.9800	0	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
DHG	Domain Holdings Australia Limited.	3.550	3.490	3.530	2,970,112	0.020	0.57
DHGKOB	Domain Holdings Australia Limited.	0.8500	0.8500	0.8500	0	0.0000	0.00
DHGKOP	Domain Holdings Australia Limited.	0.9550	0.9550	0.9550	0	0.0000	0.00
DHGKOR	Domain Holdings Australia Limited.	2.390	2.390	2.390	0	0.000	0.00
DHR	Dark Horse Resources Limited	0.0030	0.0030	0.0030	265,000	0.0000	0.00
DIV	DIV	23.35	23.18	23.35	15,707	0.24	1.04
DJW	Djerriwarth Investments Ltd	3.640	3.610	3.610	111,151	0.020	0.56
DJXKOB	DJXKOB	19.32	18.92	18.92	613	1.64	9.49
DJXKOF	DJXKOF	26.79	26.79	26.79	0	0.00	0.00
DJXKOG	DJXKOG	24.88	24.88	24.88	0	0.00	0.00
DJXKOH	DJXKOH	69.61	69.61	69.61	0	0.00	0.00
DJXKOM	DJXKOM	25.40	25.40	25.40	0	0.00	0.00
DJXKON	DJXKON	34.58	34.58	34.58	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	113.0	113.0	113.0	0	0.0	0.00
DJXKOR	Djia Mini E-cbot	11.65	11.65	11.65	0	0.00	0.00
DJXKOT	DJXKOT	12.04	12.04	12.04	0	0.00	0.00
DJXKOX	DJXKOX	11.91	11.91	11.91	500	-0.28	2.30
DJXKOY	DJXKOY	21.90	21.90	21.90	0	0.00	0.00
DKM	Duketon Mining Limited	0.1750	0.1700	0.1750	12,982	0.0050	2.94
DLC	DLC	0.0060	0.0050	0.0060	400,000	0.0010	20.00
DMA	Dynasty Metals Australia Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.2000	0.2000	0.2000	30,000	-0.0150	6.98
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.500	2.500	2.500	15,073	0.000	0.00
DMP	Domino's Pizza Australia NZ Ltd	51.81	51.11	51.72	281,494	-0.59	1.13
DMPKOB	Dominos Pizza Enterprises Limited	12.85	12.85	12.85	0	0.00	0.00
DMPKOP	Dominos Pizza Enterprises Limited	9.220	9.220	9.220	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	7.830	7.830	7.830	0	0.000	0.00
DMPKOT	Dominos Pizza Enterprises Limited	15.17	15.17	15.17	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	29.79	29.79	29.79	0	0.00	0.00
DN8	Dreamscape Networks Limited	0.2670	0.2670	0.2670	0	0.0000	0.00
DNA	Donaco International Limited	0.0850	0.0820	0.0820	299,801	-0.0020	2.38
DNK	Danakali Limited	0.6300	0.5750	0.5900	125,674	-0.0400	6.35
DOR	Doriemus Plc	0.0400	0.0400	0.0400	0	0.0000	0.00
DOW	Downer EDI Ltd	8.170	8.030	8.130	1,413,006	0.070	0.87
DOWKOA	Downer Edi Limited	1.380	1.380	1.380	0	0.000	0.00
DOWKOB	Downer Edi Limited	1.280	1.280	1.280	0	0.000	0.00
DOWKOD	Downer Edi Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOP	Downer Edi Limited	1.210	1.210	1.210	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.340	2.340	2.340	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.000	2.000	2.000	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0080	0.0070	0.0080	1,220,000	0.0010	14.29
DRO	Droneshield Limited	0.3550	0.3300	0.3350	965,369	0.0050	1.52
DRUG	DRUG	6.340	6.310	6.320	2,810	0.000	0.00
DRX	Diatreme Resources Ltd	0.0110	0.0110	0.0110	160,000	0.0000	0.00
DRXOB	Diatreme Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
DSE	Dropsuite Limited	0.0440	0.0430	0.0430	1,053,995	-0.0020	4.44
DTC	Damstra Holdings Limited	1.100	1.080	1.080	279,942	-0.005	0.46
DTI	Dti Group Ltd	0.0220	0.0200	0.0200	95,235	-0.0020	9.09
DTL	Data#3 Ltd	3.880	3.655	3.820	622,877	0.040	1.06
DTM	Dart Mining NL	0.0050	0.0050	0.0050	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0020	0.0020	0.0020	23,194,016	0.0000	0.00
DTS	Dragontail Systems Limited	0.1050	0.1050	0.1050	14,315	0.0000	0.00
DTZ	Dotz Nano Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
DUB	Dubber Corporation Limited	1.415	1.380	1.390	121,813	-0.005	0.36
DUI	Diversified United Investment Ltd	4.880	4.830	4.880	28,416	0.000	0.00
DVL	Dorsavi Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
DVN	Devine Ltd	0.1500	0.1500	0.1500	7,225	0.0050	3.45
DW8	Dawine Ltd	0.0070	0.0060	0.0060	9,158,745	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.095	1.065	1.090	92,788	0.020	1.87
DXB	Dimerix Limited	0.1100	0.1050	0.1100	122,130	0.0050	4.76
DXN	The Data Exchange Network Limited	0.0510	0.0480	0.0490	3,941,535	-0.0020	3.92
DXNO	The Data Exchange Network Limited	0.0050	0.0040	0.0050	512,750	-0.0030	37.50
DXNOA	Dxn Limited	0.0060	0.0050	0.0050	1,586,495	-0.0010	16.67
DXS	Dexus Property Group	12.06	11.83	12.04	2,879,189	0.23	1.95
DXSKOA	Dexus Property Group	1.545	1.545	1.545	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOC	Dexus	3.340	3.340	3.340	0	0.000	0.00
DXSKOP	Dexus Property Group	2.700	2.700	2.700	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	5.750	5.750	5.750	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2800	0.2800	0.2800	6,250	-0.0050	1.75
DYLO	Deep Yellow Limited	0.0460	0.0460	0.0460	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.92.92.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,571	21	0.24
DJI	27,934	-102	0.36
SP500	3,120	-2	0.06
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,474	3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83