List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3550	0.3400	0.3550	6.8K	-0.0150	4.05
DACE	Dimensional Australian Core Equity Trust	18.45	18.39	18.43	20.3K	0.18	0.99
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5900	0.5300	0.5400	1.24M	-0.0400	6.90
DAL	Dalaroo Metals Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.965	1.955	1.960	72.5K	0.030	1.55
DAVA		30.77	30.65	30.77	14.0K	0.34	1.12
DBBF		26.40	26.39	26.40	24	0.13	0.49
DBF	Duxton Farms Ltd.	0.7900	0.7700	0.7800	37.9K	0.0150	1.96
DBI	Dalrymple Bay Infrastructure Limited	4.890	4.820	4.850	1.64M	0.000	0.00
DBO	Diablo Resources Ltd.	0.0230	0.0210	0.0230	764.8K	-0.0010	4.17
DCC	DigitalX Ltd	0.0440	0.0435	0.0440	236.3K	0.0010	2.33
DCOR		51.84	51.83	51.84	4.7K	0.01	0.02
DDR	Dicker Data Ltd.	10.30	10.05	10.09	217.0K	-0.08	0.79
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1400	0.1400	0.1400	24.6K	0.0050	3.70
DEM	De.Mem Ltd.	0.1100	0.1000	0.1100	119.2K	0.0050	4.76
DES	Desoto Resources Ltd.	0.1950	0.1850	0.1950	305.5K	-0.0050	2.50
DESO		0.0600	0.0600	0.0600	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1800	0.1650	0.1700	2.09M	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	41.14	41.09	41.11	6.9K	0.56	1.38
DFND	VanEck Global Defence ETF	37.05	36.10	36.91	27.7K	0.81	2.24
DGCE	Dimensional Global Core Equity Fund	30.59	30.46	30.57	11.1K	0.27	0.89
DGGF		28.84	28.75	28.81	2.1K	0.15	0.52
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0380	0.0370	0.0380	334.6K	0.0000	0.00
DGSM		37.67	37.63	37.66	589	0.40	1.07
DGT	Digico Infrastructure REIT	2.430	2.340	2.390	1.53M	0.050	2.14
DGVA		27.41	27.41	27.41	0	0.00	0.00
DHHF		40.10	40.00	40.10	35.0K	0.36	0.91
DHOF	Daintree Hybrid Opportunities Fund ETF	9.740	9.740	9.740	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.14	10.13	10.14	83.5K	0.00	0.00
DIVI		11.03	10.98	11.03	44.0K	0.20	1.85
DJRE		21.71	21.50	21.56	20.2K	0.03	0.14
DJW		3.110	3.070	3.070	215.3K	0.020	0.66
DJWJOA		0.8550	0.8550	0.8550	0	0.0000	0.00
DJXKOB	DJXKOB	38.02	38.02	38.02	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	63.37	63.37	63.37	0	0.00	0.00
DJXKOE	DJXKOE	74.15	74.15	74.15	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		29.22	29.22	29.22	100	-12.13	29.33
DKM	Duketon Mining Ltd.	0.1450	0.1350	0.1350	78.9K	-0.0100	6.90
DLI	Delta Lithium Ltd.	0.2050	0.1950	0.2050	244.6K	0.0150	7.89
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	317.5K	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1050	0.1050	0.1050	4.3K	-0.0100	8.70
DMG	Dragon Mountain Gold Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	97.00	96.50	96.90	9.1K	-0.10	0.10
DMP		23.00	22.42	22.90	613.4K	0.70	3.15
DMPJOA		15.40	15.40	15.40	13	0.90	6.21
DMPJOC		11.59	11.59	11.59	0	0.00	0.00
DMPKOP		5.170	5.170	5.170	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.5	100.0	100.3	7.9K	-0.7	0.64
DNL	188237	3.250	3.210	3.210	3.12M	0.000	0.00
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1300	0.1300	0.1300	7.7K	0.0000	0.00
DOW	Downer EDI Limited	7.980	7.910	7.980	918.1K	0.040	0.50
DOWKOC		2.230	2.230	2.230	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	45.06	43.88	44.50	46.7K	1.70	3.97
DRE	Dreadnought Resources Ltd.	0.0270	0.0250	0.0270	5.13M	0.0000	0.00
DRGN	Global X China Technology ETF	13.00	12.75	12.91	28.7K	-0.08	0.62
DRIV		10.50	10.50	10.50	1	0.00	0.00
DRO	Droneshield Ltd	2.240	2.050	2.080	17.81M	-0.030	1.42
DROJOA		1.130	1.130	1.130	0	0.000	NaN
DROJOB		0.2550	0.2550	0.2550	0	0.0000	0.00
DROJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.190	4.070	4.110	677.4K	-0.030	0.72
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.790	8.660	8.660	6.1K	0.060	0.70
DRX	Diatreme Resources Ltd.	0.0180	0.0180	0.0180	1.5M	-0.0010	5.26
DSK	Dusk Group Ltd.	0.7900	0.7800	0.7800	128.0K	-0.0100	1.27
DSM	Desert Minerals Ltd	0.2400	0.2050	0.2300	610.6K	0.0200	9.52
DTEC	Global X Defense Tech ETF	17.51	17.29	17.45	16.2K	0.16	0.93
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
DTL	Data#3 Ltd.	9.270	9.130	9.200	184.8K	0.000	0.00
DTM	Dart Mining Limited	0.0380	0.0350	0.0350	582.7K	-0.0030	7.89
DTMO		0.0050	0.0050	0.0050	133.3K	-0.0030	37.50
DTMOC		0.0170	0.0170	0.0170	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2500	0.2350	0.2450	10.57M	0.0100	4.26
DTRO		0.2250	0.2150	0.2200	381.9K	0.0050	2.33
DTZ	Dotz Nano Ltd.	0.0540	0.0470	0.0480	347.1K	-0.0050	9.43
DTZO		0.0120	0.0120	0.0120	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0160	0.0160	0.0160	139.6K	0.0010	6.67
DUG	Dug Technology Ltd	2.120	2.060	2.080	85.9K	0.060	2.97
DUI		5.360	5.300	5.360	116.1K	0.120	2.29
DUN	Dundas Minerals Ltd.	0.0380	0.0370	0.0370	93.3K	-0.0050	11.90
DUR	Duratec Ltd.	1.855	1.820	1.840	30.2K	-0.005	0.27
DVDY		21.74	21.74	21.74	0	0.00	0.00
DVL	DorsaVi Ltd.	0.0320	0.0300	0.0310	2.54M	0.0000	0.00
DVP	Develop Global Ltd	4.315	4.150	4.290	699.3K	0.130	3.13
DWG	DATAWORKS FPO [DWG]	0.0540	0.0540	0.0540	114.4K	0.0090	20.00
DXB	Dimerix Ltd	0.6250	0.5925	0.6000	1.26M	-0.0200	3.23
DXC	Dexus Convenience Retail REIT	2.830	2.780	2.780	120.4K	0.000	0.00
DXI	Dexus Industria REIT	2.750	2.710	2.740	398.5K	0.020	0.74
DXN	DXN Ltd.	0.0420	0.0420	0.0420	293.7K	0.0000	0.00
DXS		7.060	6.930	6.960	2.82M	-0.050	0.71
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1500	0.1300	0.1300	321.6K	0.0100	8.33
DYL	Deep Yellow Ltd.	1.945	1.870	1.935	4.25M	0.090	4.88
DYLJOA		0.8950	0.8950	0.8950	0	0.0000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		0.7750	0.7700	0.7750	19.2K	0.1050	15.67
DYM	Dynamic Metals Ltd.	0.3750	0.3750	0.3750	1.7K	0.0150	4.17
DZZF		31.60	31.42	31.50	3.0K	0.16	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES