List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O		1.540	1.510	1.530	54.3K	0.000	0.00
D2OOA		0.0110	0.0110	0.0110	0	0.0000	0.00
D3E		0.4700	0.4550	0.4650	212.7K	-0.0150	3.16
DACE		18.81	18.70	18.74	71.0K	0.11	0.59
DAF		0.0160	0.0160	0.0160	0	0.0000	0.00
DAI		0.7950	0.7400	0.7500	1.73M	-0.0150	1.88
DAL		0.0480	0.0480	0.0480	62.9K	-0.0020	3.92
DAOR		2.010	2.000	2.010	96.7K	0.010	0.50
DAVA		30.40	30.30	30.34	11.6K	0.18	0.60
DBBF		27.20	27.18	27.19	7	0.06	0.22
DBF		0.8750	0.8500	0.8500	60.8K	-0.0600	6.59
DBI		4.430	4.350	4.430	1.48M	-0.030	0.69
DBO		0.0260	0.0230	0.0240	7.11M	-0.0080	22.86
DCC		0.0620	0.0570	0.0590	1.6M	0.0030	5.17
DCOR		51.68	51.64	51.68	2.0K	0.01	0.02
DDR		10.61	10.46	10.46	180.2K	0.05	0.47
DDT		0.0045	0.0045	0.0045	0	0.0000	0.00
DEL		0.1500	0.1450	0.1475	123.0K	0.0000	0.00
DEM		0.1050	0.1000	0.1000	393.2K	0.0025	2.38
DES		0.1700	0.1650	0.1675	535.2K	-0.0050	2.78
DESO		0.0650	0.0650	0.0650	0	0.0000	0.00
DEV		0.1200	0.1100	0.1100	600.2K	0.0000	0.00
DFGH		40.37	40.31	40.33	12.7K	0.37	0.93
DFND		39.71	39.21	39.21	27.8K	0.07	0.18
DGCE		30.49	30.37	30.40	17.1K	0.15	0.49
DGGF		29.68	29.56	29.65	15.0K	0.14	0.47
DGH		0.9300	0.9300	0.9300	1	0.0000	0.00
DGL		0.5350	0.5350	0.5350	0	0.0000	0.00
DGR		0.0190	0.0190	0.0190	623.6K	0.0000	0.00
DGSM		37.18	37.06	37.06	640	0.18	0.48
DGT		2.750	2.630	2.710	1.98M	-0.080	2.86
DGVA		26.75	26.69	26.69	1.9K	0.27	1.02
DHHF		40.90	40.75	40.77	45.7K	0.20	0.49
DHOF		9.710	9.700	9.700	1.8K	0.000	0.00
DIFF	DIFF	10.11	10.09	10.11	101.1K	0.00	0.00
DIVI		11.47	11.32	11.32	31.5K	0.03	0.26
DJRE		22.46	22.38	22.43	714.5K	-0.01	0.04
DJW		3.110	3.060	3.070	296.1K	0.000	0.00
DJWJOA		1.005	1.005	1.005	0	0.000	0.00
DJXKOA	Djia Mini E-cbot	26.21	26.21	26.21	0	0.00	0.00
DJXKOB	DJXKOB	47.80	47.80	47.80	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	52.54	52.54	52.54	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		48.17	48.17	48.17	0	-26.20	35.23
DKM		0.1750	0.1750	0.1750	18.5K	-0.0100	5.41
DLI		0.1750	0.1650	0.1650	1.75M	0.0150	9.38
DM1		0.0110	0.0110	0.0110	434.3K	0.0010	9.09
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME		0.1300	0.1300	0.1300	11.0K	0.0050	4.00
DMG		0.0100	0.0090	0.0090	110.2K	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA		99.47	98.80	99.00	10.5K	1.14	1.16
DMP		19.00	15.06	16.56	3.89M	0.09	0.59
DMPKOP		6.100	6.100	6.100	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1		100.2	100.0	100.2	3.4K	-0.1	0.08
DNL		3.260	3.230	3.240	2.68M	-0.010	0.30
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5800	0.5800	0.5800	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC		0.1325	0.1250	0.1300	604.7K	0.0000	0.00
DOW		7.750	7.670	7.690	623.6K	0.030	0.39
DOWKOC		1.140	1.140	1.140	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM		33.80	32.67	33.40	27.6K	-0.25	0.73
DRE		0.0340	0.0280	0.0300	27.2M	0.0000	0.00
DRGN		14.19	13.90	14.10	20.7K	0.47	3.46
DRIV		10.36	10.31	10.36	1.6K	0.01	0.10
DRO		4.840	4.660	4.750	12.78M	0.090	2.00
DRR		4.150	4.050	4.080	790.2K	0.020	0.49
DRRKOB	DRRKOB	1.0000	1.0000	1.0000	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.350	8.280	8.280	30.1K	0.000	0.00
DRX		0.0200	0.0200	0.0200	372.1K	0.0010	5.26
DSK		0.9200	0.9050	0.9150	45.7K	-0.0100	1.08
DSM		0.2250	0.2150	0.2150	337.3K	0.0000	NaN
DTEC		18.77	18.56	18.59	44.1K	0.05	0.27
DTI		0.0050	0.0050	0.0050	0	0.0000	0.00
DTL		9.160	9.025	9.130	134.6K	0.090	1.00
DTM		0.0065	0.0050	0.0050	68.53M	-0.0010	16.67
DTMDB		0.0270	0.0250	0.0250	336.7K	0.0000	0.00
DTMDC		0.0630	0.0520	0.0550	2.68M	-0.0040	5.80
DTMDD		0.0100	0.0090	0.0090	300.0K	0.0000	0.00
DTMO		0.0010	0.0010	0.0010	6.0M	0.0000	0.00
DTMOC		0.0040	0.0030	0.0030	11.15M	-0.0010	25.00
DTR		0.3150	0.2400	0.2700	68.61M	0.0100	2.70
DTRO		0.3000	0.2150	0.2500	3.53M	0.0150	4.41
DTZ		0.0620	0.0500	0.0620	3.93M	0.0000	0.00
DUB		0.0170	0.0160	0.0170	6.73M	0.0000	0.00
DUG		2.680	2.420	2.520	502.1K	0.010	0.38
DUI		5.410	5.370	5.380	125.7K	0.060	1.12
DUN		0.0420	0.0420	0.0420	125.0K	-0.0020	4.44
DUR		2.140	2.070	2.140	140.8K	-0.020	0.94
DVDY		23.11	23.04	23.11	502	0.14	0.61
DVL		0.0500	0.0460	0.0470	2.45M	-0.0010	1.89
DVP		4.100	3.595	3.700	2.22M	-0.060	1.43
DWG		0.0670	0.0670	0.0670	300	0.0000	0.00
DXB		0.5200	0.4950	0.4950	1.12M	-0.0050	0.97
DXC		2.940	2.900	2.940	207.5K	-0.020	0.68
DXI		2.900	2.870	2.890	441.7K	0.000	0.00
DXN		0.0600	0.0600	0.0600	0	0.0060	11.11
DXS		7.730	7.595	7.730	3.4M	-0.030	0.39
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.020	1.020	1.020	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOP	DEXUS PROPERTY GROUP	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6		0.1850	0.1550	0.1700	203.9K	-0.0300	14.29
DYL		1.575	1.525	1.570	7.96M	-0.070	4.17
DYLKOA		0.7800	0.7700	0.7800	48.3K	0.0000	0.00
DYLKOB		0.4650	0.4650	0.4650	0	0.0000	0.00
DYLKOC		0.6650	0.6650	0.6650	0	0.0000	0.00
DYM		0.2950	0.2850	0.2850	12.3K	0.0050	1.75
DZZF		32.61	32.49	32.55	8.0K	0.19	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,545	337	0.7
SP500	6,875	83	1.2
INDS	12,857	158	1.2
CAC	8,239	14	0.2
DAX	24,309	69	0.3
NKY	50,512	1,213	2.5
HSI	26,434	274	1.0
OBX	1,566	2	0.1
AORD	9,352	35	0.4
TWII	27,994	461	1.7
JKSE	8,117	-155	1.9
STI	4,440	18	0.4
ATX	4,682	16	0.3
NZD	13,392	14	0.1
BEL	4,995	0	0.0
BVSP	146,969	797	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES