List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D2O	Duxton Water Limited	1.545	1.515	1.520	89,631	-0.005	0.33
D2OOA	D2OOA	0.0040	0.0040	0.0040	0	0.0000	0.00
D3E	D3 Energy Limited	0.2250	0.2000	0.2150	1,417,054	0.0350	19.44
DACE		17.33	17.25	17.25	4,463	-0.05	0.29
DAF	Discovery Africa Limited	0.0120	0.0120	0.0120	1,499	0.0020	20.00
DAI	Decidr Ai Industries Ltd	0.4950	0.4600	0.4850	75,681	-0.0100	2.02
DAIOA	DAIOA	0.1950	0.1950	0.1950	8,000	-0.0250	11.36
DAL	Dalaroo Metals Ltd	0.0300	0.0270	0.0270	391,625	-0.0040	12.90
DAOR	DAOR	1.980	1.975	1.975	172,465	0.000	0.00
DAVA	DAVA	27.36	27.26	27.26	2,756	-0.04	0.15
DBBF	DBBF	26.36	26.25	26.25	7	-0.09	0.34
DBF	Duxton Broadacre Farms Limited	1.050	1.000	1.010	94,673	0.000	0.00
DBI	Dalrymple Bay Infrastructure Limited	4.495	4.400	4.440	1,417,191	-0.010	0.22
DBO	Diablo Resources Limited	0.0150	0.0140	0.0150	150,000	0.0020	15.38
DCC	Digital Cc Limited	0.1300	0.1000	0.1200	40,215,537	0.0100	9.09
DCOR	DCOR	50.86	50.86	50.86	0	0.00	0.00
DDB	Dynamic Drill And Blast Holdings Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
DDR	Dicker Data Limited	8.600	8.400	8.550	478,872	0.180	2.15
DDT	DataDot Technology Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corporation Limited	0.1700	0.1650	0.1700	37,899	0.0000	0.00
DEM	De.mem Limited	0.1050	0.1000	0.1000	21,052	-0.0050	4.76
DES	Destra Corporation Ltd	0.1250	0.1250	0.1250	172,513	-0.0100	7.41
DESO	DESO	0.0400	0.0400	0.0400	0	0.0000	0.00
DEV	Devex Resources Limited	0.0710	0.0690	0.0690	784,855	-0.0030	4.17
DFGH	DFGH	37.03	36.96	37.03	419	0.03	0.08
DFND		35.10	34.52	34.60	19,784	-0.03	0.09
DGCE		28.18	28.08	28.15	7,602	0.07	0.25
DGGF	DGGF	28.53	28.48	28.51	12	0.03	0.11
DGH	Desane Group Holdings Ltd	0.9250	0.9250	0.9250	1,001	0.0000	0.00
DGL	Dgl Group Limited	0.3900	0.3750	0.3850	73,586	0.0150	4.05
DGR	D'Aguilar Gold Ltd	0.0070	0.0055	0.0070	1,197,854	0.0020	40.00
DGSM	DGSM	35.03	34.94	34.94	2,039	0.09	0.26
DGT	Digico Infrastructure Reit	3.210	3.090	3.150	1,779,405	0.020	0.64
DGTKOA		1.300	1.300	1.300	0	0.000	0.00
DGTKOB		0.6850	0.6850	0.6850	0	0.0000	0.00
DGVA	DGVA	24.97	24.97	24.97	2	0.18	0.73
DHG	Domain Holdings Australia Limited.	4.410	4.400	4.410	127,306	0.000	0.00
DHHF	DHHF	37.78	37.60	37.60	44,143	-0.13	0.34
DHOF	DHOF	9.660	9.660	9.660	2,574	0.030	0.31
DJRE	Spdr??dow Jones??global Real Estate Fund	21.16	21.03	21.07	17,011	-0.09	0.43
DJW	Djerriwarth Investments Ltd	3.190	3.150	3.180	92,508	0.040	1.27
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOJ	DJXKOJ	59.99	59.99	59.99	0	0.00	0.00
DJXKOK	DJXKOK	100.00	100.00	100.00	0	0.00	0.00
DJXKOR	Djia Mini E-cbot	25.26	25.26	25.26	250	-9.74	27.83
DJXKOU	DJXKOU	26.51	26.51	26.51	0	0.00	0.00
DJXKOY	DJXKOY	38.22	38.22	38.22	0	0.00	0.00
DKM	Duketon Mining Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
DLI	Delta Lithium Limited	0.1850	0.1500	0.1800	3,742,112	0.0250	16.13
DM1	Directmoney Limited	0.0200	0.0190	0.0200	906,149	0.0010	5.26
DM1O	DM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
DMM	DMC Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO	DMC Mining Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	18.99	18.36	18.78	1,078,867	0.33	1.79
DMPKOP	Dominos Pizza Enterprises Limited	16.08	16.08	16.08	0	0.00	0.00
DMPKOS	Dominos Pizza Enterprises Limited	14.98	14.98	14.98	0	0.00	0.00
DMPKOZ	DMPKOZ	88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1	103.5	102.6	103.0	1,864	0.4	0.39
DNA	Donaco International Limited	0.0430	0.0420	0.0430	1,152,971	0.0000	0.00
DNL	Discovery Nickel Ltd	2.820	2.775	2.790	5,412,409	0.030	1.09
DNLKOA	DNLKOA	0.4700	0.4700	0.4700	0	0.0000	0.00
DNLKOB	DNLKOB	1.645	1.645	1.645	0	0.000	0.00
DNLKOE	DNLKOE	0.8750	0.8750	0.8750	0	0.0000	0.00
DNLKOF	DNLKOF	0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG	DNLKOG	1.455	1.455	1.455	0	0.000	0.00
DNLKOH	DNLKOH	0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP	DNLKOP	0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ	DNLKOQ	1.125	1.125	1.125	0	0.000	0.00
DNLKOR	DNLKOR	0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT	DNLKOT	0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU	DNLKOU	0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group Plc	0.1050	0.1050	0.1050	48,622	-0.0100	8.70
DOW	Downer EDI Ltd	6.490	6.350	6.440	1,350,670	0.060	0.94
DOWKOC	Downer Edi Limited	1.140	1.140	1.140	0	0.000	0.00
DOWKOF	Downer Edi Limited	2.190	2.190	2.190	0	0.000	0.00
DOWKOP	Downer Edi Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
DOWKOR	Downer Edi Limited	3.610	3.610	3.610	0	0.000	0.00
DOWKOS	Downer Edi Limited	1.430	1.430	1.430	0	0.000	0.00
DOWKOT	Downer Edi Limited	1.620	1.620	1.620	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DRE	Dalrymple Resources Nl	0.0105	0.0100	0.0100	6,702,097	0.0000	0.00
DRGN	DRGN	10.43	10.25	10.25	9,843	-0.01	0.10
DRIV		9.200	9.140	9.140	120	0.070	0.77
DRO	Droneshield Limited	2.610	2.500	2.590	25,326,500	0.030	1.17
DRR	Deterra Royalties Limited	3.935	3.875	3.930	1,059,218	0.050	1.29
DRRKOC	DRRKOC	0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD	DRRKOD	1.330	1.330	1.330	0	0.000	0.00
DRUG	Betashares Global Healthcare Etf -	7.650	7.610	7.610	155,225	0.020	0.26
DRX	Diatreme Resources Ltd	0.0180	0.0175	0.0175	115,011	0.0005	2.94
DSK	Dusk Group Limited	0.8600	0.8500	0.8500	56,631	0.0000	0.00
DTEC	DTEC	16.40	16.33	16.34	58,360	-0.04	0.24
DTI	Dti Group Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
DTL	Data#3 Ltd	7.790	7.630	7.790	549,000	0.050	0.65
DTM	Dart Mining NL	0.0030	0.0030	0.0030	49,184	0.0000	0.00
DTMO	DTMO	0.0010	0.0010	0.0010	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0970	0.0920	0.0930	30,836,266	-0.0120	11.43
DTRO	DTRO	0.0750	0.0710	0.0720	628,543	-0.0090	11.11
DTZ	Dotz Nano Limited	0.0400	0.0370	0.0400	41,657	0.0030	8.11
DUB	Dubber Corporation Limited	0.0180	0.0170	0.0180	2,008,455	0.0010	5.88
DUG	Dug Technology Ltd	1.420	1.350	1.410	158,516	-0.015	1.05
DUI	Diversified United Investment Ltd	5.390	5.370	5.380	23,804	-0.010	0.19
DUN	Dundas Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
DUR	Duratec Limited	1.490	1.435	1.490	128,906	0.030	2.05
DVDY		22.63	22.63	22.63	2,419	0.00	0.00
DVL	Dorsavi Ltd	0.0190	0.0170	0.0190	1,084,665	0.0000	0.00
DVP	Develop Global Limited	4.950	4.640	4.810	1,877,593	-0.160	3.22
DWG	Dataworks Group Limited	0.0850	0.0800	0.0800	222,685	-0.0050	5.88
DXB	Dimerix Limited	0.5550	0.5250	0.5400	1,060,817	0.0050	0.93
DXBO	DXBO	0.4100	0.4100	0.4100	0	0.0000	0.00
DXC	Dexus Convenience Retail Reit	3.000	2.930	2.960	102,102	-0.020	0.67
DXI	Dexus Industria Reit.	2.810	2.720	2.730	1,621,642	0.030	1.11
DXN	The Data Exchange Network Limited	0.0620	0.0620	0.0620	15,000	0.0030	5.08
DXS	Dexus Property Group	6.870	6.790	6.840	4,816,223	-0.030	0.44
DXSKOA	Dexus Property Group	2.220	2.220	2.220	0	0.000	0.00
DXSKOB	Dexus Property Group	1.340	1.340	1.340	0	0.000	0.00
DXSKOC	Dexus	1.020	1.020	1.020	0	0.000	0.00
DXSKOE	DXSKOE	2.570	2.570	2.570	0	0.000	0.00
DXSKOQ	Dexus Property Group	4.960	4.960	4.960	0	0.000	0.00
DXSKOR	Dexus Property Group	4.740	4.740	4.740	0	0.000	0.00
DY6	Dy6 Metals Ltd	0.2400	0.2150	0.2300	857,332	0.0300	15.00
DYL	Deep Yellow Ltd	1.710	1.608	1.620	4,516,836	-0.130	7.43
DYLKOA	DYLKOA	1.225	1.225	1.225	0	0.000	0.00
DYLKOB	DYLKOB	0.6550	0.6550	0.6550	0	0.0000	0.00
DYLKOC	DYLKOC	0.4750	0.4750	0.4750	0	0.0000	0.00
DYM	Dynamic Metals Limited	0.2550	0.2550	0.2550	100,000	-0.0150	5.56
DZZF	DZZF	31.11	30.94	31.00	464	-0.14	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.172
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,550	343	1.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,892	-256	1.06

--%>