Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
D13Department 13 International Ltd0.04100.04100.041000.00000.00 
D2ODuxton Water Limited1.4201.3901.405130,934-0.0151.06 
DAFDiscovery Africa Limited0.02200.02200.022000.00000.00 
DAUDampier Gold Limited0.02200.02200.022000.00000.00 
DAVDavenport Resources Limited0.03400.03400.034000.00000.00 
DAVODavenport Resources Limited0.00500.00500.0050142,857-0.002028.57 
DBBFDBBF25.6825.6825.685,0000.000.00 
DBFDuxton Broadacre Farms Limited1.1601.1551.16014,0000.0000.00 
DCCDigital Cc Limited0.03200.03000.03201,244,0130.00206.67 
DCGDecmil Group Limited0.44500.43500.44001,140,289-0.00501.12 
DCLData & Commerce0.06600.06600.066000.00000.00 
DCNDacian Gold Limited1.4501.4201.4301,117,5470.0302.14 
DDD3D Resources Ltd0.00100.00100.0010104,0000.00000.00 
DDRDicker Data Limited6.8606.7006.78098,982-0.2103.00 
DDTDataDot Technology Ltd0.00700.00700.007025,000-0.001012.50 
DEGDe Grey Mining Ltd0.04800.04600.04601,147,691-0.00204.17 
DEMDe.mem Limited0.24000.22700.2400537,7730.00502.13 
DEVDevex Resources Limited0.06500.06300.0630306,691-0.00203.08 
DFMDongfang Modern Agriculture Holding0.83000.83000.830000.00000.00 
DGGFDGGF26.1926.0626.118,235-0.140.53 
DGHDesane Group Holdings Ltd1.4651.4651.46500.0000.00 
DGODrummond Gold Ltd0.90500.90000.900010,0000.04505.26 
DGRD'Aguilar Gold Ltd0.07100.07100.0710141,8800.00000.00 
DHGDomain Holdings Australia Limited.3.8203.6403.800626,075-0.0701.81 
DHGKOBDomain Holdings Australia Limited.1.5051.5051.50500.0000.00 
DHGKOPDomain Holdings Australia Limited.0.95500.95500.955000.00000.00 
DHGKORDomain Holdings Australia Limited.1.5701.5701.57000.0000.00 
DHHFDHHF25.9325.7925.8210,563-0.250.96 
DHRDark Horse Resources Limited0.00300.00300.00301,125,0000.00000.00 
DIVUbs Iq Morningstar Australia Dividend24.1323.8024.0027,545-0.421.72 
DJRESpdr??dow Jones??global Real Estate Fund0.00000.00000.000000.0000NaN 
DJWDjerriwarth Investments Ltd3.6603.6003.620192,5190.0000.00 
DJXKOADjia Mini E-cbot20.3820.3820.3800.000.00 
DJXKOBDJXKOB24.8224.8224.8200.000.00 
DJXKOCDJXKOC16.8316.8316.8336-7.9232.00 
DJXKOFDJXKOF26.7926.7926.7900.000.00 
DJXKOGDJXKOG29.5029.5029.5000.000.00 
DJXKOHDJXKOH69.6169.6169.6100.000.00 
DJXKOMDJXKOM25.4025.4025.4000.000.00 
DJXKONDJXKON34.5834.5834.5800.000.00 
DJXKOQDjia Mini E-cbot51.0051.0051.0000.000.00 
DJXKOZDJXKOZ24.3524.3524.3500.000.00 
DJXMOPDJXMOP12.7012.7012.7000.000.00 
DJXMOQDJXMOQ12.2212.2212.2200.000.00 
DJXMORDJXMOR20.8520.8520.8500.000.00 
DJXMOSDJXMOS36.9236.9236.925009.9236.74 
DKMDuketon Mining Limited0.16000.16000.160000.00000.00 
DLCDLC0.00500.00500.005000.00000.00 
DMEDome Gold Mines Limited0.20000.20000.200000.00000.00 
DMGDragon Gold Mountain Ltd0.02000.02000.020000.00000.00 
DMKTDMKT2.5002.4802.4801,387-0.0501.98 
DMPDomino's Pizza Australia NZ Ltd54.4953.0553.65277,743-1.873.37 
DMPKOBDominos Pizza Enterprises Limited9.5709.5709.57000.0000.00 
DMPKOPDominos Pizza Enterprises Limited9.2209.2209.22000.0000.00 
DMPKOQDominos Pizza Enterprises Limited7.8307.8307.83000.0000.00 
DMPKOTDominos Pizza Enterprises Limited10.2110.2110.2100.000.00 
DMPKOUDominos Pizza Enterprises Limited21.5021.5021.5000.000.00 
DNADonaco International Limited0.08000.07500.0780551,651-0.00404.88 
DNKDanakali Limited0.59000.57000.570049,466-0.01502.56 
DORDoriemus Plc0.03000.03000.030000.00000.00 
DOWDowner EDI Ltd7.4507.2507.2504,035,206-0.3504.61 
DOWKOADowner Edi Limited1.1701.1701.1706,000-0.38524.76 
DOWKOBDowner Edi Limited1.6351.6351.63500.0000.00 
DOWKODDowner Edi Limited0.82500.82500.825000.00000.00 
DOWKOFDowner Edi Limited1.1801.1801.18000.0000.00 
DOWKOPDowner Edi Limited3.5303.5303.53000.0000.00 
DOWKORDowner Edi Limited2.3402.3402.34000.0000.00 
DOWKOTDowner Edi Limited2.0002.0002.00000.0000.00 
DREDalrymple Resources Nl0.00600.00500.0050829,308-0.001016.67 
DRODroneshield Limited0.25000.22000.25001,446,8070.025011.11 
DRUGBetashares Global Healthcare Etf -6.6506.6006.65023,628-0.1402.06 
DRXDiatreme Resources Ltd0.01400.01400.0140100,0000.00000.00 
DSEDropsuite Limited0.05200.04700.04903,985,398-0.007012.50 
DTCDamstra Holdings Limited0.97500.96000.9600122,711-0.01501.54 
DTIDti Group Ltd0.02300.02300.023000.00000.00 
DTLData#3 Ltd4.5304.2204.420437,9880.0200.45 
DTMDart Mining NL0.09000.09000.090000.00000.00 
DTRDateline Resources Limited0.00200.00200.002060,5990.00000.00 
DTSDragontail Systems Limited0.15000.14000.1400299,342-0.01006.67 
DTZDotz Nano Limited0.05700.05600.056025,666-0.00406.67 
DUBDubber Corporation Limited1.2051.1601.180109,648-0.0403.28 
DUIDiversified United Investment Ltd5.2805.0805.080162,413-0.1202.31 
DVLDorsavi Ltd0.02500.02500.025090,000-0.00207.41 
DVNDevine Ltd0.14500.14500.145030,0000.00503.57 
DW8Dawine Ltd0.01000.00800.008018,518,175-0.001011.11 
DW8ODigital Wine Ventures Limited0.00500.00500.005000.00000.00 
DWSDWS Advanced Business Solutions Ltd1.0651.0551.06014,1760.0050.47 
DXBDimerix Limited0.15000.14000.1450498,5280.00000.00 
DXNThe Data Exchange Network Limited0.05000.04900.0490197,8380.00000.00 
DXNOThe Data Exchange Network Limited0.00300.00300.0030400,000-0.001025.00 
DXNOADxn Limited0.00500.00500.005000.00000.00 
DXSDexus Property Group12.6612.5312.563,359,677-0.110.87 
DXSKOADexus Property Group2.0702.0702.07000.0000.00 
DXSKOBDexus Property Group2.5402.5402.54000.0000.00 
DXSKOCDexus3.2503.2503.25000.0000.00 
DXSKOPDexus Property Group2.7002.7002.70000.0000.00 
DXSKOQDexus Property Group2.2802.2802.28000.0000.00 
DXSKORDexus Property Group5.7505.7505.75000.0000.00 
DYLDeep Yellow Ltd0.26500.26000.260061,910-0.00501.89 
DYLODeep Yellow Limited0.05000.05000.050000.00000.00 
DZZFDZZF25.3525.3525.3500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.240.143
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-80.48
BDI1,200494.26
HSI30,063-2530.83