List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.4000	0.3900	0.4000	19.0K	0.0050	1.27
DACE	Dimensional Australian Core Equity Trust	18.69	18.63	18.68	11.5K	-0.01	0.05
DAF	Discovery Alaska Ltd.	0.0180	0.0180	0.0180	45.0K	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.5650	0.5300	0.5350	680.8K	-0.0450	7.76
DAL	Dalaroo Metals Ltd.	0.0710	0.0670	0.0690	205.2K	-0.0010	1.43
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DALO		0.0220	0.0220	0.0220	0	0.0000	NaN
DAOR	Aoris International Fund - Class D	1.870	1.865	1.865	24.3K	0.015	0.81
DAVA		32.25	32.16	32.24	520	-0.16	0.49
DBBF		25.31	25.21	25.27	75	0.01	0.04
DBF	Duxton Farms Ltd.	0.6400	0.6400	0.6400	48	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	5.160	5.090	5.130	931.7K	0.000	0.00
DBO	Diablo Resources Ltd.	0.0180	0.0180	0.0180	27.8K	0.0010	5.88
DCC	DigitalX Ltd	0.0305	0.0290	0.0295	229.4K	-0.0005	1.67
DCOR		51.51	51.51	51.51	0	0.00	0.00
DDR	Dicker Data Ltd.	9.100	8.940	8.950	283.9K	-0.020	0.22
DDT	Datadot Technology Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1050	0.0990	0.1050	127.1K	0.0060	6.06
DEM	De.Mem Ltd.	0.0910	0.0870	0.0910	363.1K	0.0050	5.81
DES	Desoto Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
DESO		0.0360	0.0360	0.0360	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.2300	0.2100	0.2200	1.36M	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	43.23	43.11	43.23	8.3K	-0.02	0.05
DFND	VanEck Global Defence ETF	40.08	39.35	39.54	27.0K	-0.24	0.60
DGCE	Dimensional Global Core Equity Fund	29.84	29.76	29.82	15.9K	0.13	0.44
DGGF		27.16	27.03	27.16	14.8K	0.01	0.04
DGH	Desane Group Holdings Ltd.	0.7800	0.7800	0.7800	0	0.0000	0.00
DGL	DGL Group Ltd.	0.4000	0.3700	0.3800	1.22M	-0.0150	3.80
DGR	DGR Global Ltd.	0.0320	0.0310	0.0320	165.8K	0.0000	0.00
DGSM		37.23	37.23	37.23	2	0.25	0.68
DGT	Digico Infrastructure REIT	2.110	2.020	2.080	2.48M	0.030	1.46
DGTJOA		0.5000	0.5000	0.5000	0	0.0000	0.00
DGTJOC		1.0000	1.0000	1.0000	6.0K	0.3000	42.86
DGTKOA		0.3450	0.3450	0.3450	0	0.0000	0.00
DGVA		28.07	28.03	28.03	17	0.25	0.90
DHHF		39.73	39.56	39.58	23.9K	-0.06	0.15
DHOF	Daintree Hybrid Opportunities Fund ETF	9.550	9.550	9.550	3	0.020	0.21
DIFF	Perpetual Diversified Income Active ETF	10.10	10.10	10.10	10.9K	0.01	0.10
DIVI		11.48	11.36	11.45	22.1K	-0.03	0.26
DJRE		21.59	21.47	21.47	32.0K	0.12	0.56
DJW		2.870	2.830	2.840	109.7K	-0.040	1.39
DJWJOA		0.5200	0.5200	0.5200	0	0.0000	0.00
DJXKOG	DJXKOG	22.30	22.30	22.30	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		91.41	91.41	91.41	0	0.00	0.00
DJXKOS	Djia Mini E-cbot	49.35	49.35	49.35	0	0.00	0.00
DJXKOT	DJXKOT	108.5	108.5	108.5	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1450	0.1425	0.1450	31.7K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2450	0.2250	0.2450	2.49M	0.0250	11.36
DM1	Desert Metals Ltd.	0.0080	0.0080	0.0080	50.1K	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
DMNHA	DMNHA	95.56	95.05	95.56	2.5K	0.59	0.62
DMP		18.19	17.67	17.93	397.1K	-0.26	1.43
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		7.340	7.340	7.340	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	9.450	9.450	9.450	0	0.000	0.00
DMPKOS		13.30	13.30	13.30	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	97.75	97.42	97.75	4.8K	0.33	0.34
DNL	188237	3.230	3.170	3.230	4.24M	0.040	1.25
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1500	0.1500	0.1500	0	0.0000	0.00
DOW	Downer EDI Limited	7.500	7.320	7.350	1.48M	-0.100	1.34
DOWKOC		2.280	2.280	2.280	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	4.090	4.090	4.090	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		2.840	2.840	2.840	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	54.35	52.47	53.37	23.8K	-0.63	1.17
DRE	Dreadnought Resources Ltd.	0.0200	0.0180	0.0180	4.66M	0.0000	0.00
DRGN	Global X China Technology ETF	12.60	12.29	12.59	37.6K	0.31	2.52
DRIV		11.39	10.99	11.01	10.2K	0.02	0.18
DRO	Droneshield Ltd	3.620	3.480	3.610	9.82M	-0.020	0.55
DROJOA		0.9250	0.9250	0.9250	0	0.0000	0.00
DROJOB		2.110	2.110	2.110	0	0.000	0.00
DROJOC		1.850	1.850	1.850	0	0.000	0.00
DROKOA		2.030	2.030	2.030	0	0.000	0.00
DROKOC		1.410	1.300	1.410	84.7K	-0.030	2.08
DROKOE		0.8300	0.8300	0.8300	0	0.0000	0.00
DRR	Deterra Royalties Ltd.	4.220	4.150	4.170	1.69M	0.000	0.00
DRRKOB	DRRKOB	0.9700	0.9700	0.9700	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.705	1.705	1.705	0	0.000	0.00
DRUG		8.500	8.430	8.450	96.2K	-0.050	0.59
DRX	Diatreme Resources Ltd.	0.0170	0.0170	0.0170	88.0K	0.0000	0.00
DSK	Dusk Group Ltd.	0.8000	0.7850	0.7950	46.5K	0.0000	0.00
DSM	Desert Minerals Ltd	0.2350	0.2300	0.2350	16.9K	0.0050	2.17
DTEC	Global X Defense Tech ETF	18.64	18.31	18.31	93.0K	-0.31	1.66
DTI	DTI Group Ltd	0.0125	0.0125	0.0125	0	0.0000	0.00
DTL	Data#3 Ltd.	7.420	7.220	7.400	324.7K	0.130	1.79
DTM	Dart Mining Limited	0.0340	0.0320	0.0340	1.17M	-0.0020	5.56
DTMO		0.0030	0.0030	0.0030	0	0.0000	0.00
DTMOC		0.0090	0.0090	0.0090	0	0.0000	0.00
DTR	Dateline Resources Ltd.	0.3550	0.3050	0.3300	45.84M	-0.0350	9.59
DTRO		0.3250	0.2850	0.3100	268.2K	-0.0350	10.14
DTZ	Dotz Nano Ltd.	0.0310	0.0280	0.0305	537.3K	0.0005	1.67
DTZO		0.0090	0.0090	0.0090	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0110	0.0105	0.0110	3.73M	0.0000	0.00
DUG	Dug Technology Ltd	2.070	1.960	1.980	161.2K	-0.050	2.46
DUI		5.100	5.030	5.100	198.3K	0.020	0.39
DUN	Dundas Minerals Ltd.	0.0520	0.0520	0.0520	6.5K	0.0020	4.00
DUR	Duratec Ltd.	2.960	2.770	2.910	991.6K	0.090	3.19
DVDY		20.26	20.26	20.26	6	0.07	0.35
DVL	DorsaVi Ltd.	0.0300	0.0270	0.0300	635.7K	0.0020	7.14
DVP	Develop Global Ltd	5.600	5.440	5.560	532.6K	0.010	0.18
DWG	DATAWORKS FPO [DWG]	0.1350	0.1325	0.1350	147.9K	-0.0150	10.00
DXB	Dimerix Ltd	0.4100	0.3875	0.3950	838.2K	-0.0150	3.66
DXC	Dexus Convenience Retail REIT	2.730	2.660	2.670	122.8K	-0.010	0.37
DXI	Dexus Industria REIT	2.430	2.380	2.410	517.2K	-0.010	0.41
DXN	DXN Ltd.	0.0250	0.0240	0.0240	389.3K	0.0030	14.29
DXS		6.140	6.040	6.120	2.23M	0.030	0.49
DXSJOA		3.010	3.010	3.010	0	0.000	0.00
DXSKOA		1.510	1.510	1.510	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOE		1.600	1.600	1.600	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	2.130	2.000	2.030	4.84M	0.000	0.00
DYLJOA		1.820	1.820	1.820	0	0.000	0.00
DYLJOB		0.7400	0.7400	0.7400	11.0K	0.0350	4.96
DYLKOA		0.8000	0.8000	0.8000	0	0.0000	0.00
DYLKOC		0.8000	0.8000	0.8000	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.5800	0.5675	0.5800	875	0.0000	0.00
DZZF		29.62	29.31	29.50	2.1K	-0.75	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES