List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D3E	D3 Energy Ltd	0.3300	0.3300	0.3300	1.2K	0.0000	0.00
DACE	Dimensional Australian Core Equity Trust	18.67	18.60	18.60	15.8K	-0.09	0.48
DAF	Discovery Alaska Ltd.	0.0260	0.0190	0.0260	200.9K	0.0080	44.44
DAI	Decidr AI Industries Ltd	0.6500	0.6250	0.6400	410.3K	-0.0250	3.76
DAL	Dalaroo Metals Ltd.	0.0420	0.0420	0.0420	40.0K	0.0000	0.00
DAOR	Aoris International Fund - Class D	1.960	1.960	1.960	32.5K	-0.005	0.25
DAVA		31.07	30.94	30.94	340	-0.16	0.51
DBBF		26.38	26.34	26.34	649	-0.03	0.11
DBF	Duxton Farms Ltd.	0.8350	0.8100	0.8100	1.3K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	4.970	4.900	4.910	420.9K	-0.060	1.21
DBO	Diablo Resources Ltd.	0.0210	0.0210	0.0210	204.2K	0.0010	5.00
DCC	DigitalX Ltd	0.0410	0.0400	0.0400	167.9K	-0.0010	2.44
DCOR		51.81	51.81	51.81	0	0.00	0.00
DDR	Dicker Data Ltd.	10.20	9.96	10.16	106.6K	-0.09	0.88
DDT	Datadot Technology Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
DEL	Delorean Corp Ltd	0.1050	0.0900	0.0960	435.5K	-0.0090	8.57
DEM	De.Mem Ltd.	0.1100	0.1100	0.1100	56.3K	0.0050	4.76
DES	Desoto Resources Ltd.	0.1500	0.1250	0.1250	1.14M	-0.0150	10.71
DESO		0.0550	0.0550	0.0550	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1800	0.1700	0.1700	477.0K	0.0000	0.00
DFGH	Dimensional Global Core Fund AUD Hedged	41.10	41.09	41.09	6.6K	0.05	0.12
DFND	VanEck Global Defence ETF	37.70	37.13	37.13	7.4K	-0.25	0.67
DGCE	Dimensional Global Core Equity Fund	30.45	30.36	30.39	10.7K	-0.12	0.39
DGGF		28.72	28.68	28.70	10	0.06	0.21
DGH	Desane Group Holdings Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0340	0.0320	0.0340	382.9K	0.0000	0.00
DGSM		37.34	37.17	37.17	198	-0.39	1.04
DGT	Digico Infrastructure REIT	2.800	2.720	2.760	573.2K	-0.020	0.72
DGVA		27.69	27.69	27.69	0	0.00	0.00
DHHF		40.20	39.94	40.20	45.6K	0.14	0.35
DHOF	Daintree Hybrid Opportunities Fund ETF	9.770	9.770	9.770	210	0.040	0.41
DIFF	Perpetual Diversified Income Active ETF	10.16	10.16	10.16	11.1K	0.00	0.00
DIVI		11.18	11.00	11.16	26.8K	-0.04	0.36
DJRE		21.49	21.40	21.40	5.2K	-0.22	1.02
DJW		3.110	3.090	3.100	45.5K	0.010	0.32
DJWJOA		0.8300	0.8300	0.8300	0	0.0000	0.00
DJXKOC	DJXKOC	47.10	47.10	47.10	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	63.37	63.37	63.37	0	0.00	0.00
DJXKOE	DJXKOE	40.40	40.40	40.40	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		29.22	29.22	29.22	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
DLI	Delta Lithium Ltd.	0.2150	0.2100	0.2100	485.4K	-0.0050	2.33
DM1	Desert Metals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1050	0.1050	0.1050	48	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0090	0.0080	0.0090	50.0K	0.0010	12.50
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	98.25	98.00	98.00	4.2K	-0.25	0.25
DMP		21.54	21.06	21.08	191.1K	-0.43	2.00
DMPJOA		15.36	15.36	15.36	0	0.00	0.00
DMPJOC		11.81	11.81	11.81	0	0.00	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	102.3	101.1	102.3	1.4K	0.0	0.01
DNL	188237	3.290	3.230	3.260	1.33M	-0.050	1.51
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1500	0.1250	0.1450	192.5K	0.0250	20.83
DOW	Downer EDI Limited	8.025	7.960	8.020	201.3K	0.010	0.12
DOWKOC		2.230	2.230	2.230	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	47.60	47.00	47.00	31.2K	-0.61	1.28
DRE	Dreadnought Resources Ltd.	0.0260	0.0250	0.0260	2.53M	-0.0010	3.70
DRGN	Global X China Technology ETF	12.96	12.76	12.80	15.5K	-0.17	1.31
DRIV		10.39	10.35	10.35	9.6K	-0.10	0.96
DRO	Droneshield Ltd	3.480	3.260	3.290	21.18M	0.020	0.61
DROKOA		2.180	2.140	2.140	6.0K	0.110	5.42
DRR	Deterra Royalties Ltd.	4.240	4.160	4.160	570.1K	-0.090	2.12
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.790	8.730	8.760	4.8K	-0.020	0.23
DRX	Diatreme Resources Ltd.	0.0185	0.0185	0.0185	0	0.0000	0.00
DSK	Dusk Group Ltd.	0.7800	0.7700	0.7800	41.6K	0.0050	0.65
DSM	Desert Minerals Ltd	0.2300	0.2300	0.2300	0	0.0000	0.00
DTEC	Global X Defense Tech ETF	17.81	17.61	17.61	8.4K	0.00	0.00
DTI	DTI Group Ltd	0.0110	0.0110	0.0110	13.2K	0.0000	0.00
DTL	Data#3 Ltd.	9.265	9.050	9.050	95.6K	-0.260	2.79
DTM	Dart Mining Limited	0.0400	0.0380	0.0380	656.8K	0.0000	0.00
DTMO		0.0050	0.0050	0.0050	0	0.0000	0.00
DTMOC		0.0150	0.0150	0.0150	13.0K	0.0000	0.00
DTR	Dateline Resources Ltd.	0.2350	0.2225	0.2300	3.49M	-0.0050	2.13
DTRO		0.2050	0.1950	0.2050	40.2K	-0.0100	4.65
DTZ	Dotz Nano Ltd.	0.0420	0.0350	0.0400	1.16M	-0.0020	4.76
DTZO		0.0090	0.0090	0.0090	65.4K	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0180	0.0170	0.0170	354.5K	-0.0010	5.56
DUG	Dug Technology Ltd	2.150	2.100	2.100	10.7K	-0.040	1.87
DUI		5.420	5.380	5.380	7.8K	-0.030	0.55
DUN	Dundas Minerals Ltd.	0.0420	0.0410	0.0420	105.8K	0.0010	2.44
DUR	Duratec Ltd.	1.925	1.860	1.925	36.7K	0.035	1.85
DVDY		22.00	21.85	21.85	585	0.00	0.00
DVL	DorsaVi Ltd.	0.0340	0.0320	0.0340	1.03M	0.0000	0.00
DVP	Develop Global Ltd	4.710	4.620	4.660	448.5K	-0.010	0.21
DWG	DATAWORKS FPO [DWG]	0.0900	0.0900	0.0900	12.3K	0.0000	0.00
DXB	Dimerix Ltd	0.6150	0.5250	0.5350	6.83M	-0.0900	14.40
DXC	Dexus Convenience Retail REIT	2.900	2.880	2.880	8.2K	-0.010	0.35
DXI	Dexus Industria REIT	2.770	2.720	2.720	122.9K	-0.050	1.81
DXN	DXN Ltd.	0.0400	0.0390	0.0400	386.3K	0.0000	0.00
DXS		7.190	7.100	7.120	679.5K	-0.030	0.42
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	0	0.000	0.00
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DYL	Deep Yellow Ltd.	1.910	1.840	1.875	1.49M	-0.020	1.06
DYLJOA		1.100	1.100	1.100	0	0.000	0.00
DYLKOA		0.8350	0.8350	0.8350	0	0.0000	0.00
DYLKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
DYM	Dynamic Metals Ltd.	0.4500	0.4200	0.4500	1.32M	0.0400	9.76
DZZF		31.39	31.35	31.36	42	-0.11	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES