List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D2O		1.540	1.510	1.530	54.3K	0.000	0.00
D2OOA		0.0110	0.0110	0.0110	0	0.0000	0.00
D3E	D3 Energy Ltd	0.4000	0.3250	0.3250	42.4K	-0.0150	3.57
DACE	Dimensional Australian Core Equity Trust	18.47	18.32	18.46	10.2K	0.18	0.98
DAF	Discovery Alaska Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
DAI	Decidr AI Industries Ltd	0.7000	0.6650	0.6850	1.48M	-0.0700	9.66
DAL	Dalaroo Metals Ltd.	0.0390	0.0390	0.0390	284.9K	-0.0040	10.26
DAOR	Aoris International Fund - Class D	1.945	1.935	1.935	49.3K	0.000	0.00
DAVA		30.38	30.09	30.36	7.9K	0.38	1.27
DBBF		26.72	26.70	26.72	19.9K	0.04	0.15
DBF	Duxton Farms Ltd.	0.8550	0.8500	0.8550	28.7K	0.0000	0.00
DBI	Dalrymple Bay Infrastructure Limited	4.390	4.290	4.390	1.66M	0.060	1.39
DBO	Diablo Resources Ltd.	0.0260	0.0240	0.0260	795.1K	0.0010	4.35
DCC	DigitalX Ltd	0.0540	0.0510	0.0540	1.92M	-0.0010	1.96
DCOR		51.77	51.73	51.77	1.6K	0.03	0.06
DDR	Dicker Data Ltd.	10.35	10.18	10.21	222.3K	-0.17	1.64
DDT	Datadot Technology Ltd.	0.0050	0.0050	0.0050	772	0.0000	0.00
DEL	Delorean Corp Ltd	0.1450	0.1400	0.1450	19.8K	0.0000	0.00
DEM	De.Mem Ltd.	0.1200	0.1150	0.1200	43.3K	0.0050	4.35
DES	Desoto Resources Ltd.	0.1700	0.1600	0.1700	117.3K	-0.0050	3.13
DESO		0.0650	0.0650	0.0650	0	0.0000	0.00
DEV	Devex Resources Ltd.	0.1250	0.1150	0.1200	445.3K	-0.0050	4.00
DFGH	Dimensional Global Core Fund AUD Hedged	39.84	39.70	39.83	2.7K	0.35	0.89
DFND	VanEck Global Defence ETF	38.37	38.00	38.14	35.0K	0.71	1.90
DGCE	Dimensional Global Core Equity Fund	30.29	30.19	30.20	215	0.04	0.13
DGGF		29.05	28.96	28.96	98	0.00	0.00
DGH	Desane Group Holdings Ltd.	0.9350	0.9350	0.9350	351	0.0000	0.00
DGL	DGL Group Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
DGR	DGR Global Ltd.	0.0180	0.0180	0.0180	25.0K	0.0000	0.00
DGSM		36.63	36.50	36.50	626	0.18	0.50
DGT	Digico Infrastructure REIT	2.670	2.580	2.670	814.3K	0.060	2.30
DGVA		26.66	26.66	26.66	0	0.00	0.00
DHHF		40.32	40.12	40.18	48.3K	0.08	0.20
DHOF	Daintree Hybrid Opportunities Fund ETF	9.710	9.710	9.710	0	0.000	0.00
DIFF	Perpetual Diversified Income Active ETF	10.13	10.12	10.13	67.1K	0.00	0.00
DIVI		11.05	11.05	11.05	5.0K	-0.03	0.27
DJRE		22.31	22.13	22.15	17.2K	0.11	0.50
DJW		3.120	3.080	3.100	165.3K	0.000	0.00
DJWJOA		0.8600	0.8600	0.8600	5.0K	-0.0050	0.58
DJXKOA	Djia Mini E-cbot	26.21	26.21	26.21	0	0.00	0.00
DJXKOB	DJXKOB	46.30	46.30	46.30	0	0.00	0.00
DJXKOC	DJXKOC	68.80	68.80	68.80	0	0.00	0.00
DJXKOD	Djia Mini E-cbot	52.54	52.54	52.54	0	0.00	0.00
DJXKOJ		84.16	84.16	84.16	0	0.00	0.00
DJXKOK		73.72	73.72	73.72	0	0.00	0.00
DJXKOT	DJXKOT	120.2	120.2	120.2	0	0.0	0.00
DJXKOU		26.51	26.51	26.51	0	0.00	0.00
DJXKOY		48.17	48.17	48.17	0	0.00	0.00
DKM	Duketon Mining Ltd.	0.1900	0.1900	0.1900	5.5K	0.0000	0.00
DLI	Delta Lithium Ltd.	0.1750	0.1650	0.1750	783.4K	-0.0075	4.29
DM1	Desert Metals Ltd.	0.0090	0.0085	0.0090	1.27M	-0.0020	20.00
DM1O		0.0010	0.0010	0.0010	0	0.0000	0.00
DME	Dome Gold Mines Ltd.	0.1350	0.1350	0.1350	1.8K	0.0000	0.00
DMG	Dragon Mountain Gold Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
DMM		0.0580	0.0580	0.0580	0	0.0000	0.00
DMMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DMNHA	DMNHA	98.50	98.15	98.20	7.0K	0.20	0.20
DMP		19.15	18.75	18.78	725.3K	-1.17	5.84
DMPKOP		6.100	6.100	6.100	0	0.000	0.00
DMPKOS		14.98	14.98	14.98	0	0.00	0.00
DMPKOZ		88.62	88.62	88.62	0	0.00	0.00
DN1	Dominion Income Trust 1-AUD	100.5	100.3	100.5	5.3K	0.0	0.01
DNL	188237	3.460	3.250	3.460	6.99M	0.000	0.00
DNLKOA		0.7300	0.7300	0.7300	0	0.0000	0.00
DNLKOB		1.645	1.645	1.645	0	0.000	0.00
DNLKOE		0.5400	0.5400	0.5400	0	0.0000	0.00
DNLKOF		0.5950	0.5950	0.5950	0	0.0000	0.00
DNLKOG		1.455	1.455	1.455	0	0.000	0.00
DNLKOH		0.7800	0.7800	0.7800	0	0.0000	0.00
DNLKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
DNLKOQ		1.125	1.125	1.125	0	0.000	0.00
DNLKOR		0.7000	0.7000	0.7000	0	0.0000	0.00
DNLKOT		0.9900	0.9900	0.9900	0	0.0000	0.00
DNLKOU		0.9100	0.9100	0.9100	0	0.0000	0.00
DOC	Doctor Care Anywhere Group PLC	0.1450	0.1350	0.1350	98.3K	-0.0150	10.00
DOW	Downer EDI Limited	7.860	7.680	7.820	1.08M	0.010	0.13
DOWKOC		1.140	1.140	1.140	0	0.000	0.00
DOWKOF		2.190	2.190	2.190	0	0.000	0.00
DOWKOG	DOWNER EDI LIMITED	3.380	3.380	3.380	0	0.000	0.00
DOWKOP		2.260	2.260	2.260	0	0.000	0.00
DOWKOR		3.610	3.610	3.610	0	0.000	0.00
DOWKOS		1.430	1.430	1.430	0	0.000	0.00
DOWKOT		1.390	1.390	1.390	0	0.000	0.00
DOWSO1		0.7400	0.7400	0.7400	0	0.0000	0.00
DPM	DPM Metals Inc. CHESS Depositary	33.77	32.22	32.96	13.8K	0.01	0.03
DRE	Dreadnought Resources Ltd.	0.0350	0.0310	0.0340	13.15M	0.0000	0.00
DRGN	Global X China Technology ETF	13.62	13.10	13.11	52.0K	-0.36	2.67
DRIV		10.51	10.44	10.50	1.4K	0.05	0.48
DRO	Droneshield Ltd	3.550	3.180	3.260	27.39M	-0.180	5.29
DROJOB		0.7000	0.7000	0.7000	1.4K	0.0000	NaN
DRR	Deterra Royalties Ltd.	3.930	3.875	3.910	729.5K	-0.010	0.26
DRRKOB	DRRKOB	0.5600	0.5600	0.5600	0	0.0000	0.00
DRRKOC		0.6700	0.6700	0.6700	0	0.0000	0.00
DRRKOD		1.330	1.330	1.330	0	0.000	0.00
DRUG		8.250	8.200	8.200	40.1K	-0.010	0.12
DRX	Diatreme Resources Ltd.	0.0210	0.0190	0.0200	235.3K	0.0015	7.89
DSK	Dusk Group Ltd.	0.8900	0.8700	0.8700	44.1K	0.0000	0.00
DSM	Desert Minerals Ltd	0.2400	0.2200	0.2200	334.3K	0.0150	7.32
DTEC	Global X Defense Tech ETF	18.17	18.01	18.14	43.9K	0.32	1.80
DTI	DTI Group Ltd	0.0140	0.0120	0.0120	2.02M	-0.0030	17.65
DTL	Data#3 Ltd.	9.050	8.835	9.040	211.2K	-0.030	0.34
DTM	Dart Mining Limited	0.0500	0.0400	0.0400	3.8M	0.0045	11.11
DTMDB	Dart Mining NL Warrant Expiring 31	0.0270	0.0250	0.0250	336.7K	-0.0100	28.57
DTMDC	DTMDC	0.0630	0.0520	0.0550	2.68M	-0.0100	15.38
DTMDD	Dart Mining NL Warrant DTMDD	0.0100	0.0090	0.0090	300.0K	-0.0030	25.00
DTMO		0.0100	0.0100	0.0100	0	0.0000	0.00
DTMOC		0.0150	0.0120	0.0120	714.9K	-0.0020	14.29
DTR	Dateline Resources Ltd.	0.3050	0.2500	0.2900	16.04M	-0.0050	1.96
DTRO		0.2800	0.2250	0.2700	485.1K	0.0400	17.39
DTZ	Dotz Nano Ltd.	0.0520	0.0460	0.0520	616.0K	0.0000	0.00
DTZO		0.0140	0.0140	0.0140	0	0.0000	0.00
DUB	Dubber Corporation Ltd.	0.0180	0.0160	0.0160	3.57M	0.0000	0.00
DUG	Dug Technology Ltd	2.280	2.200	2.210	45.3K	-0.020	0.90
DUI		5.390	5.340	5.390	35.3K	-0.040	0.74
DUN	Dundas Minerals Ltd.	0.0400	0.0380	0.0400	3.5K	-0.0020	5.00
DUR	Duratec Ltd.	1.985	1.850	1.860	596.2K	-0.055	2.75
DVDY		22.45	22.44	22.44	30.0K	0.03	0.13
DVL	DorsaVi Ltd.	0.0510	0.0485	0.0500	1.29M	0.0020	4.17
DVP	Develop Global Ltd	3.520	3.360	3.430	1.54M	0.080	2.45
DWG	DATAWORKS FPO [DWG]	0.0560	0.0560	0.0560	0	0.0000	0.00
DXB	Dimerix Ltd	0.4850	0.4650	0.4800	697.2K	-0.0200	4.04
DXC	Dexus Convenience Retail REIT	2.950	2.910	2.920	48.3K	0.000	0.00
DXI	Dexus Industria REIT	2.830	2.785	2.800	424.9K	0.000	0.00
DXN	DXN Ltd.	0.0510	0.0510	0.0510	20.0K	0.0000	0.00
DXS		7.280	7.160	7.250	3.0M	0.050	0.69
DXSKOA		2.220	2.220	2.220	0	0.000	0.00
DXSKOB		1.340	1.340	1.340	0	0.000	0.00
DXSKOC		1.505	1.505	1.505	4.0K	0.140	10.26
DXSKOE		2.570	2.570	2.570	0	0.000	0.00
DXSKOP	DEXUS PROPERTY GROUP	1.790	1.790	1.790	0	0.000	0.00
DXSKOQ		4.960	4.960	4.960	0	0.000	0.00
DXSKOR		4.740	4.740	4.740	0	0.000	0.00
DY6	DY6 Metals Ltd	0.1300	0.1200	0.1300	869.0K	-0.0050	3.70
DYL	Deep Yellow Ltd.	1.665	1.550	1.655	4.43M	-0.030	1.95
DYLKOA		0.8050	0.8000	0.8000	50.0K	0.0000	0.00
DYLKOB		0.4650	0.4650	0.4650	0	0.0000	0.00
DYLKOC		0.5100	0.4950	0.5100	11.3K	0.0100	2.00
DYM	Dynamic Metals Ltd.	0.3500	0.3200	0.3350	319.2K	0.0250	8.33
DZZF		31.92	31.62	31.64	3.0K	-0.04	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES