Code | Name | High | Low | Close | Volume | Change | |
D2O | Duxton Water Limited | 1.530 | 1.500 | 1.500 | 16,523 | -0.015 |  | 0.99 |  |
D2OOA | D2OOA | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
D3E | D3 Energy Limited | 0.2750 | 0.2100 | 0.2100 | 305,268 | -0.0300 |  | 12.50 |  |
DACE | | 17.53 | 17.38 | 17.40 | 4,292 | 0.01 |  | 0.06 |  |
DAF | Discovery Africa Limited | 0.0120 | 0.0120 | 0.0120 | 1 | 0.0000 |  | 0.00 |  |
DAI | Decidr Ai Industries Ltd | 0.4900 | 0.4450 | 0.4500 | 261,433 | -0.0400 |  | 8.16 |  |
DAIOA | DAIOA | 0.1850 | 0.1800 | 0.1800 | 13,000 | -0.0300 |  | 14.29 |  |
DAL | Dalaroo Metals Ltd | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 |  | 0.00 |  |
DAOR | DAOR | 1.995 | 1.985 | 1.985 | 43,612 | 0.010 |  | 0.51 |  |
DAVA | DAVA | 27.53 | 27.53 | 27.53 | 0 | 0.00 |  | 0.00 |  |
DBBF | DBBF | 26.29 | 26.15 | 26.19 | 45 | -0.07 |  | 0.27 |  |
DBF | Duxton Broadacre Farms Limited | 1.050 | 1.030 | 1.030 | 47,005 | -0.020 |  | 1.90 |  |
DBI | Dalrymple Bay Infrastructure Limited | 4.490 | 4.420 | 4.460 | 870,953 | 0.030 |  | 0.68 |  |
DBO | Diablo Resources Limited | 0.0150 | 0.0150 | 0.0150 | 86,946 | 0.0000 |  | 0.00 |  |
DCC | Digital Cc Limited | 0.1200 | 0.1100 | 0.1150 | 6,582,225 | 0.0000 |  | 0.00 |  |
DCOR | DCOR | 51.05 | 51.05 | 51.05 | 7,749 | 0.01 |  | 0.02 |  |
DDB | Dynamic Drill And Blast Holdings Limited | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
DDR | Dicker Data Limited | 8.380 | 8.270 | 8.310 | 313,325 | -0.020 |  | 0.24 |  |
DDT | DataDot Technology Ltd | 0.0040 | 0.0040 | 0.0040 | 500,000 | 0.0000 |  | 0.00 |  |
DEL | Delorean Corporation Limited | 0.1700 | 0.1700 | 0.1700 | 85,219 | 0.0050 |  | 3.03 |  |
DEM | De.mem Limited | 0.1100 | 0.1100 | 0.1100 | 31,818 | 0.0050 |  | 4.76 |  |
DES | Destra Corporation Ltd | 0.1150 | 0.1150 | 0.1150 | 72,589 | 0.0000 |  | 0.00 |  |
DESO | DESO | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |  |
DEV | Devex Resources Limited | 0.0850 | 0.0830 | 0.0830 | 373,810 | -0.0020 |  | 2.35 |  |
DFGH | DFGH | 37.03 | 37.00 | 37.02 | 481 | -0.25 |  | 0.67 |  |
DFND | | 34.48 | 34.32 | 34.35 | 42,144 | 0.07 |  | 0.20 |  |
DGCE | | 28.24 | 27.95 | 27.95 | 886 | -0.15 |  | 0.53 |  |
DGGF | DGGF | 28.78 | 28.64 | 28.68 | 152 | 0.12 |  | 0.42 |  |
DGH | Desane Group Holdings Ltd | 0.9250 | 0.9250 | 0.9250 | 0 | 0.0000 |  | 0.00 |  |
DGL | Dgl Group Limited | 0.4000 | 0.3900 | 0.3950 | 69,770 | -0.0050 |  | 1.25 |  |
DGR | D'Aguilar Gold Ltd | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
DGSM | DGSM | 35.42 | 35.34 | 35.35 | 21,889 | 0.32 |  | 0.91 |  |
DGT | Digico Infrastructure Reit | 3.280 | 3.190 | 3.240 | 958,724 | 0.070 |  | 2.21 |  |
DGTKOA | | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 |  | 0.00 |  |
DGTKOB | | 0.4050 | 0.4050 | 0.4050 | 0 | 0.0000 |  | 0.00 |  |
DGVA | DGVA | 24.77 | 24.70 | 24.77 | 311 | -0.08 |  | 0.32 |  |
DHG | Domain Holdings Australia Limited. | 4.410 | 4.390 | 4.410 | 69,785 | 0.020 |  | 0.46 |  |
DHHF | DHHF | 38.53 | 38.20 | 38.32 | 58,862 | 0.23 |  | 0.60 |  |
DHOF | DHOF | 9.640 | 9.640 | 9.640 | 0 | 0.000 |  | 0.00 |  |
DJRE | Spdr??dow Jones??global Real Estate Fund | 21.04 | 20.92 | 20.96 | 59,495 | -0.03 |  | 0.14 |  |
DJW | Djerriwarth Investments Ltd | 3.190 | 3.130 | 3.150 | 427,243 | 0.010 |  | 0.32 |  |
DJWJOA | | 1.005 | 1.005 | 1.005 | 0 | 0.000 |  | 0.00 |  |
DJXKOJ | DJXKOJ | 59.99 | 59.99 | 59.99 | 0 | 0.00 |  | 0.00 |  |
DJXKOK | DJXKOK | 71.78 | 71.78 | 71.78 | 0 | 0.00 |  | 0.00 |  |
DJXKOR | Djia Mini E-cbot | 25.26 | 25.26 | 25.26 | 250 | -9.74 |  | 27.83 |  |
DJXKOU | DJXKOU | 26.51 | 26.51 | 26.51 | 0 | 0.00 |  | 0.00 |  |
DJXKOY | DJXKOY | 38.22 | 38.22 | 38.22 | 0 | 0.00 |  | 0.00 |  |
DKM | Duketon Mining Limited | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |  |
DLI | Delta Lithium Limited | 0.1750 | 0.1550 | 0.1700 | 2,637,987 | 0.0200 |  | 13.33 |  |
DM1 | Directmoney Limited | 0.0230 | 0.0210 | 0.0220 | 1,758,215 | -0.0020 |  | 8.33 |  |
DM1O | DM1O | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DME | Dome Gold Mines Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
DMG | Dragon Gold Mountain Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
DMM | DMC Mining Ltd | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
DMMO | DMC Mining Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
DMP | Domino's Pizza Australia NZ Ltd | 18.48 | 18.07 | 18.27 | 733,709 | -0.03 |  | 0.16 |  |
DMPKOP | Dominos Pizza Enterprises Limited | 16.08 | 16.08 | 16.08 | 0 | 0.00 |  | 0.00 |  |
DMPKOS | Dominos Pizza Enterprises Limited | 14.98 | 14.98 | 14.98 | 0 | 0.00 |  | 0.00 |  |
DMPKOZ | DMPKOZ | 88.62 | 88.62 | 88.62 | 0 | 0.00 |  | 0.00 |  |
DN1 | Dominion Income Trust 1 | 105.0 | 103.1 | 105.0 | 1,809 | 2.5 |  | 2.39 |  |
DNA | Donaco International Limited | 0.0430 | 0.0430 | 0.0430 | 438,888 | 0.0000 |  | 0.00 |  |
DNL | Discovery Nickel Ltd | 2.860 | 2.820 | 2.850 | 2,005,789 | 0.010 |  | 0.35 |  |
DNLKOA | DNLKOA | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |  |
DNLKOB | DNLKOB | 1.645 | 1.645 | 1.645 | 0 | 0.000 |  | 0.00 |  |
DNLKOE | DNLKOE | 0.8750 | 0.8750 | 0.8750 | 0 | 0.0000 |  | 0.00 |  |
DNLKOF | DNLKOF | 0.5950 | 0.5950 | 0.5950 | 0 | 0.0000 |  | 0.00 |  |
DNLKOG | DNLKOG | 1.455 | 1.455 | 1.455 | 0 | 0.000 |  | 0.00 |  |
DNLKOH | DNLKOH | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
DNLKOP | DNLKOP | 0.8450 | 0.8450 | 0.8450 | 0 | 0.0000 |  | 0.00 |  |
DNLKOQ | DNLKOQ | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
DNLKOR | DNLKOR | 0.7000 | 0.7000 | 0.7000 | 0 | 0.0000 |  | 0.00 |  |
DNLKOT | DNLKOT | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
DNLKOU | DNLKOU | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
DOC | Doctor Care Anywhere Group Plc | 0.1150 | 0.1150 | 0.1150 | 102,418 | 0.0000 |  | 0.00 |  |
DOW | Downer EDI Ltd | 6.940 | 6.780 | 6.930 | 659,617 | 0.070 |  | 1.02 |  |
DOWKOC | Downer Edi Limited | 1.140 | 1.140 | 1.140 | 0 | 0.000 |  | 0.00 |  |
DOWKOF | Downer Edi Limited | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
DOWKOP | Downer Edi Limited | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 |  | 0.00 |  |
DOWKOR | Downer Edi Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
DOWKOS | Downer Edi Limited | 1.430 | 1.430 | 1.430 | 0 | 0.000 |  | 0.00 |  |
DOWKOT | Downer Edi Limited | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
DOWSO1 | | 0.7400 | 0.7400 | 0.7400 | 0 | 0.0000 |  | 0.00 |  |
DRE | Dalrymple Resources Nl | 0.0110 | 0.0100 | 0.0110 | 1,560,838 | 0.0000 |  | 0.00 |  |
DRGN | DRGN | 10.87 | 10.73 | 10.73 | 18,311 | -0.02 |  | 0.19 |  |
DRIV | | 9.220 | 9.140 | 9.160 | 2,848 | -0.090 |  | 0.97 |  |
DRO | Droneshield Limited | 3.440 | 3.210 | 3.430 | 22,833,701 | -0.080 |  | 2.28 |  |
DRR | Deterra Royalties Limited | 4.150 | 4.030 | 4.120 | 977,958 | 0.050 |  | 1.23 |  |
DRRKOC | DRRKOC | 0.6700 | 0.6700 | 0.6700 | 0 | 0.0000 |  | 0.00 |  |
DRRKOD | DRRKOD | 1.330 | 1.330 | 1.330 | 0 | 0.000 |  | 0.00 |  |
DRUG | Betashares Global Healthcare Etf - | 7.570 | 7.540 | 7.560 | 39,376 | -0.060 |  | 0.79 |  |
DRX | Diatreme Resources Ltd | 0.0180 | 0.0180 | 0.0180 | 397,216 | 0.0000 |  | 0.00 |  |
DSK | Dusk Group Limited | 0.8600 | 0.8500 | 0.8500 | 229,855 | -0.0050 |  | 0.58 |  |
DTEC | DTEC | 16.41 | 16.34 | 16.36 | 30,401 | 0.06 |  | 0.37 |  |
DTI | Dti Group Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
DTL | Data#3 Ltd | 8.000 | 7.890 | 7.970 | 236,019 | 0.110 |  | 1.40 |  |
DTM | Dart Mining NL | 0.0030 | 0.0025 | 0.0030 | 1,162,328 | 0.0000 |  | 0.00 |  |
DTMO | DTMO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
DTR | Dateline Resources Limited | 0.1350 | 0.1250 | 0.1250 | 13,270,249 | 0.0000 |  | 0.00 |  |
DTRO | DTRO | 0.1100 | 0.1000 | 0.1050 | 1,391,282 | 0.0000 |  | 0.00 |  |
DTZ | Dotz Nano Limited | 0.0400 | 0.0390 | 0.0400 | 49,421 | -0.0010 |  | 2.44 |  |
DUB | Dubber Corporation Limited | 0.0180 | 0.0170 | 0.0180 | 255,198 | 0.0000 |  | 0.00 |  |
DUG | Dug Technology Ltd | 1.360 | 1.325 | 1.325 | 79,928 | -0.060 |  | 4.33 |  |
DUI | Diversified United Investment Ltd | 5.520 | 5.400 | 5.460 | 121,822 | 0.030 |  | 0.55 |  |
DUN | Dundas Minerals Limited | 0.0190 | 0.0190 | 0.0190 | 405,231 | 0.0010 |  | 5.56 |  |
DUR | Duratec Limited | 1.560 | 1.490 | 1.560 | 2,160,734 | 0.075 |  | 5.05 |  |
DVDY | | 22.73 | 22.73 | 22.73 | 0 | 0.00 |  | 0.00 |  |
DVL | Dorsavi Ltd | 0.0230 | 0.0220 | 0.0220 | 2,279,109 | -0.0020 |  | 8.33 |  |
DVP | Develop Global Limited | 4.620 | 4.380 | 4.420 | 994,374 | -0.130 |  | 2.86 |  |
DWG | Dataworks Group Limited | 0.0800 | 0.0800 | 0.0800 | 2,500 | 0.0000 |  | 0.00 |  |
DXB | Dimerix Limited | 0.5600 | 0.5400 | 0.5450 | 1,130,521 | -0.0050 |  | 0.91 |  |
DXBO | DXBO | 0.4100 | 0.4100 | 0.4100 | 0 | 0.0000 |  | 0.00 |  |
DXC | Dexus Convenience Retail Reit | 3.030 | 2.970 | 3.020 | 251,703 | 0.050 |  | 1.68 |  |
DXI | Dexus Industria Reit. | 2.740 | 2.705 | 2.720 | 557,944 | 0.000 |  | 0.00 |  |
DXN | The Data Exchange Network Limited | 0.0600 | 0.0580 | 0.0580 | 1,364,000 | -0.0010 |  | 1.69 |  |
DXS | Dexus Property Group | 7.020 | 6.940 | 7.010 | 1,597,569 | 0.030 |  | 0.43 |  |
DXSKOA | Dexus Property Group | 2.220 | 2.220 | 2.220 | 0 | 0.000 |  | 0.00 |  |
DXSKOB | Dexus Property Group | 1.340 | 1.340 | 1.340 | 0 | 0.000 |  | 0.00 |  |
DXSKOC | Dexus | 1.020 | 1.020 | 1.020 | 0 | 0.000 |  | 0.00 |  |
DXSKOE | DXSKOE | 2.570 | 2.570 | 2.570 | 0 | 0.000 |  | 0.00 |  |
DXSKOQ | Dexus Property Group | 4.960 | 4.960 | 4.960 | 0 | 0.000 |  | 0.00 |  |
DXSKOR | Dexus Property Group | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
DY6 | Dy6 Metals Ltd | 0.3300 | 0.3000 | 0.3150 | 2,126,892 | -0.0050 |  | 1.56 |  |
DYL | Deep Yellow Ltd | 1.705 | 1.650 | 1.680 | 4,202,678 | 0.065 |  | 4.02 |  |
DYLKOA | DYLKOA | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
DYLKOB | DYLKOB | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
DYLKOC | DYLKOC | 0.5000 | 0.5000 | 0.5000 | 7,000 | 0.0250 |  | 5.26 |  |
DYM | Dynamic Metals Limited | 0.2700 | 0.2700 | 0.2700 | 185 | 0.0150 |  | 5.88 |  |
DZZF | DZZF | 31.45 | 31.21 | 31.43 | 924 | 0.38 |  | 1.22 |  |