List of Symbols for Australian Securities Exchange [ASX] Starting with D

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
D13	Department 13 International Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
D2O	Duxton Water Limited	1.420	1.390	1.405	130,934	-0.015	1.06
DAF	Discovery Africa Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
DAU	Dampier Gold Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
DAV	Davenport Resources Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
DAVO	Davenport Resources Limited	0.0050	0.0050	0.0050	142,857	-0.0020	28.57
DBBF	DBBF	25.68	25.68	25.68	5,000	0.00	0.00
DBF	Duxton Broadacre Farms Limited	1.160	1.155	1.160	14,000	0.000	0.00
DCC	Digital Cc Limited	0.0320	0.0300	0.0320	1,244,013	0.0020	6.67
DCG	Decmil Group Limited	0.4450	0.4350	0.4400	1,140,289	-0.0050	1.12
DCL	Data & Commerce	0.0660	0.0660	0.0660	0	0.0000	0.00
DCN	Dacian Gold Limited	1.450	1.420	1.430	1,117,547	0.030	2.14
DDD	3D Resources Ltd	0.0010	0.0010	0.0010	104,000	0.0000	0.00
DDR	Dicker Data Limited	6.860	6.700	6.780	98,982	-0.210	3.00
DDT	DataDot Technology Ltd	0.0070	0.0070	0.0070	25,000	-0.0010	12.50
DEG	De Grey Mining Ltd	0.0480	0.0460	0.0460	1,147,691	-0.0020	4.17
DEM	De.mem Limited	0.2400	0.2270	0.2400	537,773	0.0050	2.13
DEV	Devex Resources Limited	0.0650	0.0630	0.0630	306,691	-0.0020	3.08
DFM	Dongfang Modern Agriculture Holding	0.8300	0.8300	0.8300	0	0.0000	0.00
DGGF	DGGF	26.19	26.06	26.11	8,235	-0.14	0.53
DGH	Desane Group Holdings Ltd	1.465	1.465	1.465	0	0.000	0.00
DGO	Drummond Gold Ltd	0.9050	0.9000	0.9000	10,000	0.0450	5.26
DGR	D'Aguilar Gold Ltd	0.0710	0.0710	0.0710	141,880	0.0000	0.00
DHG	Domain Holdings Australia Limited.	3.820	3.640	3.800	626,075	-0.070	1.81
DHGKOB	Domain Holdings Australia Limited.	1.505	1.505	1.505	0	0.000	0.00
DHGKOP	Domain Holdings Australia Limited.	0.9550	0.9550	0.9550	0	0.0000	0.00
DHGKOR	Domain Holdings Australia Limited.	1.570	1.570	1.570	0	0.000	0.00
DHHF	DHHF	25.93	25.79	25.82	10,563	-0.25	0.96
DHR	Dark Horse Resources Limited	0.0030	0.0030	0.0030	1,125,000	0.0000	0.00
DIV	Ubs Iq Morningstar Australia Dividend	24.13	23.80	24.00	27,545	-0.42	1.72
DJRE	Spdr??dow Jones??global Real Estate Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
DJW	Djerriwarth Investments Ltd	3.660	3.600	3.620	192,519	0.000	0.00
DJXKOA	Djia Mini E-cbot	20.38	20.38	20.38	0	0.00	0.00
DJXKOB	DJXKOB	24.82	24.82	24.82	0	0.00	0.00
DJXKOC	DJXKOC	16.83	16.83	16.83	36	-7.92	32.00
DJXKOF	DJXKOF	26.79	26.79	26.79	0	0.00	0.00
DJXKOG	DJXKOG	29.50	29.50	29.50	0	0.00	0.00
DJXKOH	DJXKOH	69.61	69.61	69.61	0	0.00	0.00
DJXKOM	DJXKOM	25.40	25.40	25.40	0	0.00	0.00
DJXKON	DJXKON	34.58	34.58	34.58	0	0.00	0.00
DJXKOQ	Djia Mini E-cbot	51.00	51.00	51.00	0	0.00	0.00
DJXKOZ	DJXKOZ	24.35	24.35	24.35	0	0.00	0.00
DJXMOP	DJXMOP	12.70	12.70	12.70	0	0.00	0.00
DJXMOQ	DJXMOQ	12.22	12.22	12.22	0	0.00	0.00
DJXMOR	DJXMOR	20.85	20.85	20.85	0	0.00	0.00
DJXMOS	DJXMOS	36.92	36.92	36.92	500	9.92	36.74
DKM	Duketon Mining Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
DLC	DLC	0.0050	0.0050	0.0050	0	0.0000	0.00
DME	Dome Gold Mines Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
DMG	Dragon Gold Mountain Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DMKT	DMKT	2.500	2.480	2.480	1,387	-0.050	1.98
DMP	Domino's Pizza Australia NZ Ltd	54.49	53.05	53.65	277,743	-1.87	3.37
DMPKOB	Dominos Pizza Enterprises Limited	9.570	9.570	9.570	0	0.000	0.00
DMPKOP	Dominos Pizza Enterprises Limited	9.220	9.220	9.220	0	0.000	0.00
DMPKOQ	Dominos Pizza Enterprises Limited	7.830	7.830	7.830	0	0.000	0.00
DMPKOT	Dominos Pizza Enterprises Limited	10.21	10.21	10.21	0	0.00	0.00
DMPKOU	Dominos Pizza Enterprises Limited	21.50	21.50	21.50	0	0.00	0.00
DNA	Donaco International Limited	0.0800	0.0750	0.0780	551,651	-0.0040	4.88
DNK	Danakali Limited	0.5900	0.5700	0.5700	49,466	-0.0150	2.56
DOR	Doriemus Plc	0.0300	0.0300	0.0300	0	0.0000	0.00
DOW	Downer EDI Ltd	7.450	7.250	7.250	4,035,206	-0.350	4.61
DOWKOA	Downer Edi Limited	1.170	1.170	1.170	6,000	-0.385	24.76
DOWKOB	Downer Edi Limited	1.635	1.635	1.635	0	0.000	0.00
DOWKOD	Downer Edi Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
DOWKOF	Downer Edi Limited	1.180	1.180	1.180	0	0.000	0.00
DOWKOP	Downer Edi Limited	3.530	3.530	3.530	0	0.000	0.00
DOWKOR	Downer Edi Limited	2.340	2.340	2.340	0	0.000	0.00
DOWKOT	Downer Edi Limited	2.000	2.000	2.000	0	0.000	0.00
DRE	Dalrymple Resources Nl	0.0060	0.0050	0.0050	829,308	-0.0010	16.67
DRO	Droneshield Limited	0.2500	0.2200	0.2500	1,446,807	0.0250	11.11
DRUG	Betashares Global Healthcare Etf -	6.650	6.600	6.650	23,628	-0.140	2.06
DRX	Diatreme Resources Ltd	0.0140	0.0140	0.0140	100,000	0.0000	0.00
DSE	Dropsuite Limited	0.0520	0.0470	0.0490	3,985,398	-0.0070	12.50
DTC	Damstra Holdings Limited	0.9750	0.9600	0.9600	122,711	-0.0150	1.54
DTI	Dti Group Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
DTL	Data#3 Ltd	4.530	4.220	4.420	437,988	0.020	0.45
DTM	Dart Mining NL	0.0900	0.0900	0.0900	0	0.0000	0.00
DTR	Dateline Resources Limited	0.0020	0.0020	0.0020	60,599	0.0000	0.00
DTS	Dragontail Systems Limited	0.1500	0.1400	0.1400	299,342	-0.0100	6.67
DTZ	Dotz Nano Limited	0.0570	0.0560	0.0560	25,666	-0.0040	6.67
DUB	Dubber Corporation Limited	1.205	1.160	1.180	109,648	-0.040	3.28
DUI	Diversified United Investment Ltd	5.280	5.080	5.080	162,413	-0.120	2.31
DVL	Dorsavi Ltd	0.0250	0.0250	0.0250	90,000	-0.0020	7.41
DVN	Devine Ltd	0.1450	0.1450	0.1450	30,000	0.0050	3.57
DW8	Dawine Ltd	0.0100	0.0080	0.0080	18,518,175	-0.0010	11.11
DW8O	Digital Wine Ventures Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.065	1.055	1.060	14,176	0.005	0.47
DXB	Dimerix Limited	0.1500	0.1400	0.1450	498,528	0.0000	0.00
DXN	The Data Exchange Network Limited	0.0500	0.0490	0.0490	197,838	0.0000	0.00
DXNO	The Data Exchange Network Limited	0.0030	0.0030	0.0030	400,000	-0.0010	25.00
DXNOA	Dxn Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DXS	Dexus Property Group	12.66	12.53	12.56	3,359,677	-0.11	0.87
DXSKOA	Dexus Property Group	2.070	2.070	2.070	0	0.000	0.00
DXSKOB	Dexus Property Group	2.540	2.540	2.540	0	0.000	0.00
DXSKOC	Dexus	3.250	3.250	3.250	0	0.000	0.00
DXSKOP	Dexus Property Group	2.700	2.700	2.700	0	0.000	0.00
DXSKOQ	Dexus Property Group	2.280	2.280	2.280	0	0.000	0.00
DXSKOR	Dexus Property Group	5.750	5.750	5.750	0	0.000	0.00
DYL	Deep Yellow Ltd	0.2650	0.2600	0.2600	61,910	-0.0050	1.89
DYLO	Deep Yellow Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
DZZF	DZZF	25.35	25.35	25.35	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.227.240.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,270	130	1.43
DJI	28,723	187	0.66
SP500	3,276	33	1.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,570	-8	0.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83