List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Ltd	39.89	39.37	39.74	2,805,651	0.44	1.12
NABIOD		7.480	7.480	7.480	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.56	13.56	13.56	0	0.00	0.00
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.860	5.860	5.860	0	0.000	0.00
NABKOB	National Australia Bank Limited	5.270	5.270	5.270	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	9.210	9.210	9.210	900	-0.710	7.16
NABKOR	National Australia Bank Limited	9.840	9.840	9.840	0	0.000	0.00
NABKOV	National Australia Bank Limited	6.290	6.290	6.290	0	0.000	0.00
NABPF	National Australia Bank Limited	102.7	102.4	102.7	5,747	0.1	0.05
NABPH	NABPH	104.0	103.7	103.8	30,159	0.0	0.03
NABPI	National Australia Bank Limited	105.0	104.4	104.7	9,108	0.3	0.33
NABPJ	NABPJ	104.0	103.6	103.9	5,245	0.2	0.23
NABPK	NABPK	104.2	103.8	104.1	5,786	-0.2	0.14
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		35.19	35.19	35.19	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1500	0.1500	0.1500	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.4950	0.4750	0.4950	24,002	0.0100	2.06
NACGA	NACGA	92.00	92.00	92.00	380	0.00	0.00
NACO	Naos Absolute Opportunities	0.0030	0.0030	0.0030	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0040	0.0030	0.0030	38,315,504	-0.0005	14.29
NAG		0.0150	0.0150	0.0150	0	0.0000	0.00
NAN	Nanosonics Ltd	4.010	3.940	3.950	876,659	-0.040	1.00
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0870	0.0870	0.0870	50,192	-0.0010	1.14
NC6	Nanollose Limited	0.0710	0.0640	0.0710	1,171,739	0.0060	9.23
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2750	0.2700	0.2750	70,227	-0.0050	1.79
NCCGA	NCCGA	86.00	86.00	86.00	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	18.90	18.51	18.85	228,233	0.47	2.56
NDIA	NDIA	77.19	76.20	76.63	6,451	0.03	0.04
NDO	Nido Petroleum Ltd	0.6800	0.6500	0.6550	49,302	0.0050	0.77
NDQ	Betashares Nasdaq 100	51.50	51.27	51.27	162,115	0.12	0.23
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	16.79	16.79	16.79	58	-1.03	5.78
NDXKOW	NDXKOW	27.32	27.32	27.32	250	-0.30	1.09
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	36.16	36.16	36.16	0	0.00	0.00
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOS	NDXMOS	16.87	16.87	16.87	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.675	1.635	1.650	3,345,242	-0.005	0.30
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	90.59	89.47	90.29	284,928	2.83	3.24
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	3,752,125	0.0005	20.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	14.75	14.36	14.61	677,092	0.43	3.03
NFL	Natural Fuel Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0130	0.0120	0.0130	141,421	0.0000	0.00
NFNG	NFNG	88.00	87.20	88.00	890	0.20	0.23
NGE	New Guinea Energy Ltd	1.130	1.130	1.130	0	0.000	0.00
NGI	Navigator Global Investments Limited	1.735	1.690	1.690	110,006	-0.020	1.17
NGS	Nutritional Growth Solutions Ltd	0.0220	0.0220	0.0220	8,333	0.0010	4.76
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1250	0.1250	0.1250	363	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0510	0.0470	0.0500	715,027	0.0040	8.70
NHC	New Hope Corporation Ltd	4.000	3.940	3.960	1,386,942	0.000	0.00
NHCJOA		1.085	1.085	1.085	0	0.000	0.00
NHCJOB		2.060	2.060	2.060	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0300	0.0280	0.0300	697,057	0.0010	3.45
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.170	7.060	7.160	662,159	0.090	1.27
NHFKOA	Nib Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOR	NI2KOR	8.890	8.890	8.890	0	0.000	0.00
NI2KOS	NI2KOS	8.960	8.960	8.960	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7325	0.7100	0.7300	3,692,201	0.0150	2.10
NICKOA	NICKOA	0.2300	0.2300	0.2300	10,000	0.0100	4.55
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0850	0.0800	0.0800	292,939	-0.0020	2.44
NME	Nex Metals Exploration Ltd	0.0200	0.0200	0.0200	50,000	0.0020	11.11
NMG	Noble Mineral Resources Ltd	0.0170	0.0160	0.0160	4,688,323	-0.0010	5.88
NMR	Nimrodel Resources Ltd	0.1700	0.1500	0.1650	3,662,839	0.0000	0.00
NMT	Neometals Ltd	0.0780	0.0730	0.0730	62,426	-0.0040	5.19
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0820	0.0780	0.0800	952,848	-0.0050	5.88
NNUK	NNUK	1.990	1.980	1.985	20,146	0.010	0.51
NNWH	NNWH	1.165	1.165	1.165	50,504	0.010	0.87
NOL	National 1	1.500	1.500	1.500	0	0.000	0.00
NOR	Norwood Systems Limited	0.0200	0.0170	0.0200	254,044	0.0000	0.00
NOU	Noumi Limited	0.1250	0.1150	0.1250	40,972	0.0050	4.17
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0230	0.0210	0.0220	203,314	-0.0010	4.35
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	200,000	0.0000	0.00
NOX	Noxopharm Limited	0.0480	0.0440	0.0440	305,928	-0.0040	8.33
NPM	Newpeak Metals Limited	0.0210	0.0160	0.0210	3,958,895	0.0010	5.00
NRX	Noronex Limited	0.0130	0.0120	0.0120	1,165,371	-0.0010	7.69
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1300	0.1250	0.1300	195,528	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.2900	0.2850	0.2850	27,377	-0.0100	3.39
NSM	North Stawell Minerals Ltd	0.0370	0.0350	0.0370	199,556	-0.0020	5.13
NSR	National Storage Reit	2.360	2.320	2.330	3,065,943	0.020	0.87
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	16.65	16.30	16.62	5,671,609	0.25	1.53
NSTJOA		4.440	4.440	4.440	0	0.000	0.00
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		7.700	7.700	7.700	29,654	0.200	2.67
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	7.460	7.460	7.460	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	2.440	2.440	2.440	3,000	0.000	0.00
NSTKOD	Northern Star Resources Ltd	6.610	6.450	6.610	3,680	0.260	4.09
NSTKOE	Northern Star Resources Ltd	3.560	3.450	3.560	6,000	-0.450	11.22
NSTKOQ	Northern Star Resources Ltd	5.640	5.640	5.640	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	5.170	5.170	5.170	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	10.30	10.30	10.30	0	0.00	0.00
NSX	X Ltd	0.0350	0.0340	0.0350	200	0.0010	2.94
NTD	National Tyre & Wheel Limited	0.2000	0.1850	0.2000	344,937	0.0200	11.11
NTI	Neurotech International Limited	0.0190	0.0180	0.0190	46,931	0.0000	0.00
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0290	0.0280	0.0290	1,727,597	0.0010	3.57
NUC	Nuchev Limited	0.1600	0.1600	0.1600	1,300	0.0000	0.00
NUF	NuFarm Ltd	2.500	2.440	2.490	2,429,133	0.060	2.47
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	51.23	50.33	50.52	5,354	0.46	0.92
NUZ	Neurizon Therapeutics Limited	0.1625	0.1600	0.1600	87,230	0.0000	0.00
NUZOA	NUZOA	0.0600	0.0600	0.0600	0	0.0000	0.00
NVA	Nova Minerals Limited	0.2950	0.2650	0.2950	770,042	0.0100	3.51
NVO	Nvoi Ltd	0.1050	0.1000	0.1050	1,134,315	0.0050	5.00
NVQ	Noviqtech Limited	0.0240	0.0230	0.0230	86,524	0.0000	0.00
NVQOA	NVQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NVU	Nanoveu Limited	0.0600	0.0510	0.0590	39,544,582	0.0080	15.69
NVUO	NVUO	0.0350	0.0340	0.0350	1,230,615	0.0050	16.67
NVX	Novonix Limited	0.4000	0.3825	0.3850	3,305,605	-0.0100	2.53
NWC	New World Cobalt Limited	0.0670	0.0660	0.0670	38,273,386	0.0020	3.08
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.060	2.985	3.030	1,121,939	0.040	1.34
NWHKOB	Nrw Holdings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
NWL	New Tel	35.44	33.99	34.26	534,692	-0.86	2.45
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0135	0.0130	0.0130	2,651,425	0.0010	8.33
NWMO	NWMO	0.0010	0.0010	0.0010	200,000	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	300,000	0.0000	0.00
NWS	News Corporation	52.45	51.96	52.04	22,313	-0.02	0.04
NWSLV	NEWS CORP-PREFD	43.35	43.35	43.35	0	0.00	0.00
NXD	Nexted Group Limited	0.1700	0.1600	0.1700	16,735	0.0050	3.03
NXG	Nexgen Energy (canada) Ltd	9.870	9.660	9.660	796,005	-0.460	4.55
NXL	Nuix Limited	2.100	2.050	2.090	771,278	0.040	1.95
NXM	Nexus Minerals Limited	0.0700	0.0690	0.0700	220,039	0.0020	2.94
NXS	Nexus Energy Ltd	0.1400	0.1350	0.1350	2,900	0.0000	0.00
NXT	Nextdc Limited	13.94	13.58	13.59	969,601	-0.15	1.09
NXTJOA		8.350	8.350	8.350	0	0.000	0.00
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	4.560	4.290	4.310	11,772	-0.150	3.36
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
NYR	Nyrada Inc.	0.2800	0.2650	0.2650	489,007	-0.0100	3.64
NZK	New Zealand King Salmon	0.2100	0.2050	0.2100	1,108	-0.0050	2.33
NZM	Nzme Limited	1.070	1.055	1.055	58	-0.015	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>