List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
NAB	National Australia Bank Limited	37.17	36.26	36.86	7.07M	-0.56	1.50
NABIOB		15.72	15.72	15.72	0	0.00	0.00
NABIOD		4.650	4.650	4.650	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		3.640	3.640	3.640	125.0K	-0.760	17.27
NABJOG		9.170	9.090	9.090	750	-2.810	23.61
NABJOH		15.98	15.98	15.98	0	0.00	0.00
NABKOD	National Australia Bank Limited	4.950	4.860	4.900	17.0K	-0.390	7.37
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.010	9.010	9.010	0	0.000	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.6	100.5	100.6	9.2K	0.1	0.08
NABPH	National Australia Bank Preferred Stock	103.8	103.5	103.8	9.7K	0.1	0.12
NABPI	National Australia Bank Limited	104.9	104.5	104.5	8.5K	0.0	0.03
NABPJ	National Australia Bank Preferred Stock	104.8	103.9	104.5	13.1K	0.6	0.58
NABPK	National Australia Bank Perpetual	104.5	103.7	103.9	20.0K	0.2	0.18
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	250	-2.36	15.92
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.5900	0.6400	10.0K	0.3600	128.57
NABWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
NABWOE		0.1100	0.1100	0.1100	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.6000	0.5850	0.5850	31.9K	0.0150	2.63
NACGA		96.50	96.50	96.50	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	5.78M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0110	0.0110	0.0110	2.49M	0.0000	0.00
NAN	Nanosonics Ltd.	3.370	3.240	3.330	339.0K	0.070	2.15
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2350	0.2100	0.2300	505.4K	0.0200	9.52
NC6	Nanollose Ltd.	0.0800	0.0750	0.0800	36.7K	0.0010	1.27
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4100	0.4000	0.4050	34.8K	0.0050	1.25
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	14.33	13.92	14.08	447.1K	-0.36	2.49
NDIA		58.81	57.73	57.74	13.6K	-0.78	1.33
NDO	Nido Education Ltd.	0.3800	0.3700	0.3700	24.2K	-0.0100	2.63
NDQ		59.47	59.00	59.43	226.2K	-0.03	0.05
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NDXMOW	NDXMOW	18.70	18.70	18.70	250	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9650	0.9525	0.9600	4.96M	0.0000	0.00
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	166.8	165.0	166.2	392.5K	0.4	0.25
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0050	2.54M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.85	12.31	12.71	434.8K	-0.16	1.24
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0060	0.0070	1.83M	0.0010	16.67
NFNG	Nufarm Finance	81.00	80.99	81.00	1.7K	0.00	0.00
NGE		1.310	1.310	1.310	1.1K	0.025	1.95
NGI	Navigator Global Investments Ltd.	2.600	2.540	2.560	287.2K	-0.020	0.78
NGS	Nutritional Growth Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.1200	0.1150	0.1150	527.6K	-0.0050	4.17
NHC	New Hope Corporation Ltd.	5.090	4.900	5.040	1.88M	0.080	1.61
NHCJOA		2.070	2.070	2.070	6.0K	-0.360	14.81
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.360	1.360	1.360	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0300	0.0280	0.0300	1.9M	0.0020	7.14
NHF	Nib Holdings Ltd.	6.570	6.500	6.530	519.5K	-0.010	0.15
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		7.230	7.230	7.230	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.115	1.085	1.100	27.14M	0.005	0.46
NICKOA		0.5350	0.5350	0.5350	0	0.0000	0.00
NICKOC	NICKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0590	0.0590	0.0590	214.5K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0480	0.0450	0.0480	19.5M	0.0020	4.35
NMR	Native Mineral Resources Holdings Ltd.	0.0610	0.0520	0.0580	8.63M	0.0050	9.43
NMT	Neometals Ltd.	0.0400	0.0390	0.0390	802.3K	0.0010	2.63
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1900	0.1900	652.9K	0.0050	2.70
NNUK	Nanuk New World Fund	2.280	2.250	2.280	52.4K	0.000	0.00
NNWH		1.475	1.470	1.475	115.1K	-0.005	0.34
NOL	NobleOak Life Limited	1.355	1.355	1.355	0	0.000	0.00
NOR	Norwood Systems Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
NOU	Noumi Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0200	0.0190	0.0200	135.3K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0640	0.0630	0.0630	16.1K	-0.0040	5.97
NPM	Newpeak Metals Ltd.	0.0160	0.0160	0.0160	419.0K	0.0000	0.00
NRX	Noronex Ltd.	0.0100	0.0090	0.0090	491.0K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1050	0.1000	0.1050	241.5K	0.0060	6.06
NSC		0.3500	0.3400	0.3500	78.9K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0270	0.0230	0.0230	268.6K	-0.0020	8.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	21.86	21.34	21.64	3.59M	0.22	1.03
NSTJOA		8.530	8.530	8.530	0	0.000	0.00
NSTJOB		9.920	9.920	9.920	0	0.000	0.00
NSTJOC		14.50	14.50	14.50	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOG		12.90	12.90	12.90	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		8.300	8.130	8.130	4.8K	0.030	0.37
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NTD	NTAW Holdings Ltd.	0.1850	0.1850	0.1850	3.9K	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0125	0.0125	200.1K	-0.0005	3.85
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0235	0.0240	82.6M	-0.0010	4.00
NUC	Nuchev Ltd.	0.1300	0.1200	0.1200	14.1K	-0.0200	14.29
NUF	Nufarm Ltd.	2.440	2.390	2.400	762.6K	-0.030	1.23
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		64.75	64.29	64.34	4.0K	-0.35	0.54
NUZ	Neurizon Therapeutics Limited	0.0760	0.0690	0.0690	1.04M	-0.0050	6.76
NUZOA		0.0020	0.0020	0.0020	70.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7500	0.7200	0.7200	279.2K	-0.0150	2.04
NVO	Novo Resources Corp.	0.0750	0.0735	0.0740	115.2K	0.0000	0.00
NVOO		0.0180	0.0180	0.0180	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0340	0.0330	0.0340	183.7K	0.0010	3.03
NVQOA		0.0020	0.0020	0.0020	825.0K	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0630	0.0630	0.0630	0	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2475	0.2300	0.2400	2.76M	0.0050	2.13
NWH	NRW Holdings Ltd.	7.390	7.220	7.360	1.32M	0.090	1.24
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.50	21.52	22.46	412.8K	0.32	1.45
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	426.4K	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0040	0.0040	0.0040	0	0.0000	0.00
NWS	News Corp	42.34	41.93	42.14	349.6K	-0.94	2.18
NWSLV	News Corporation	36.50	36.50	36.50	4.7K	0.00	0.00
NX1	Inhalerx Ltd.	0.0220	0.0220	0.0220	25.0K	0.0010	4.76
NXD	NextEd Group Ltd.	0.1350	0.1300	0.1300	2.29M	-0.0100	7.14
NXG	NexGen Energy Ltd.	17.03	16.73	16.91	1.08M	-0.31	1.80
NXL	Nuix Limited	1.410	1.345	1.390	677.5K	-0.005	0.36
NXM	Nexus Minerals Ltd.	0.0560	0.0560	0.0560	70.0K	-0.0010	1.75
NXN	Nexsen Ltd	0.2400	0.1800	0.2200	2.83M	0.0350	18.92
NXT	NextDC Ltd	14.73	14.31	14.66	1.57M	0.16	1.10
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		6.930	6.930	6.930	0	0.000	0.00
NXTKOB	Nextdc Limited	4.490	4.490	4.490	0	0.000	0.00
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0690	0.0630	0.0670	262.7K	0.0020	3.08
NYR	Nyrada Inc.	0.5700	0.5350	0.5500	235.8K	-0.0150	2.65
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
NZM	Nzme Limited	0.9700	0.9100	0.9600	51.2K	0.0050	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES