List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	43.62	42.62	42.70	5.53M	-0.05	0.12
NABIOB		19.80	19.80	19.80	500	-2.33	10.53
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		21.95	21.95	21.95	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.990	8.990	8.990	0	0.000	0.00
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABPF		100.2	100.1	100.1	11.0K	-0.1	0.06
NABPH	National Australia Bank Preferred Stock	103.0	102.7	103.0	12.5K	0.3	0.26
NABPI	National Australia Bank Limited	104.4	103.7	104.3	9.1K	0.5	0.44
NABPJ	National Australia Bank Preferred Stock	103.8	103.3	103.7	5.9K	0.0	0.04
NABPK	National Australia Bank Perpetual	104.0	103.5	103.9	3.3K	0.4	0.43
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6500	0.6500	0.6500	0	0.0000	0.00
NABWOP		0.9300	0.9300	0.9300	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.3300	0.3300	0.3300	2.0K	-0.0250	7.04
NAC		0.6100	0.5900	0.6100	64.4K	0.0000	0.00
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0025	0.0025	1.29M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0130	0.0125	0.0130	251.2K	0.0010	8.33
NAN	Nanosonics Ltd.	3.670	3.515	3.630	725.0K	0.120	3.42
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1750	0.1450	0.1750	406.6K	0.0250	16.67
NC6	Nanollose Ltd.	0.0700	0.0640	0.0680	582.6K	-0.0020	2.86
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4350	0.4400	26.6K	-0.0050	1.12
NCCGA		85.10	85.10	85.10	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	16.08	15.54	16.01	1.19M	0.47	3.02
NDIA		61.46	59.88	61.36	8.9K	1.48	2.47
NDO	Nido Education Ltd.	0.4000	0.3750	0.4000	313.5K	0.0250	6.67
NDQ		51.17	50.88	51.17	257.1K	0.32	0.63
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	0.00	0.00
NDXMOA		25.45	25.10	25.45	1.1K	-0.50	1.93
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	51.30	51.30	51.30	0	0.00	0.00
NDXMOV	NDXMOV	56.35	56.35	56.35	0	0.00	0.00
NDXMOW	NDXMOW	59.05	59.05	59.05	300	-4.84	7.58
NEC	Nine Entertainment Co. Holdings Ltd.	0.8950	0.8750	0.8850	4.06M	0.0100	1.14
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	150.0	144.0	149.2	1.08M	12.2	8.93
NES	Nelson Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	11.98	11.33	11.93	523.5K	0.63	5.58
NEUJOA		1.910	1.910	1.910	0	0.000	NaN
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0090	0.0080	0.0080	455.5K	0.0000	0.00
NFNG	Nufarm Finance	79.80	79.50	79.80	373	0.79	1.00
NGE		1.355	1.300	1.355	47.3K	0.085	6.69
NGI	Navigator Global Investments Ltd.	2.170	1.970	2.130	558.5K	0.090	4.41
NGS	Nutritional Growth Solutions Ltd.	0.0170	0.0170	0.0170	10.4K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0940	0.0810	0.0940	106.8K	0.0130	16.05
NGY	NuEnergy Gas Ltd.	0.0950	0.0550	0.0880	2.93M	0.0490	125.64
NH3	NH3CLEAN FPO [NH3]	0.0780	0.0700	0.0750	227.3K	0.0040	5.63
NHC	New Hope Corporation Ltd.	5.970	5.490	5.550	6.3M	-0.290	4.97
NHCJOA		2.610	2.610	2.610	5.4K	-0.290	10.00
NHCJOB		2.880	2.880	2.880	0	0.000	0.00
NHCJOC		1.900	1.850	1.850	20.0K	-0.160	7.96
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0345	0.0330	0.0340	448.2K	0.0000	0.00
NHF	Nib Holdings Ltd.	6.470	6.320	6.360	775.7K	0.070	1.11
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		3.280	3.280	3.280	0	0.000	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.910	7.910	7.910	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9600	0.8950	0.9450	20.64M	0.0600	6.78
NICKOA		0.4050	0.4050	0.4050	0	0.0000	0.00
NICKOB	NICKOB	0.1800	0.1800	0.1800	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0680	0.0650	0.0650	560.9K	-0.0020	2.99
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0450	0.0400	0.0430	39.03M	0.0040	10.26
NMR	Native Mineral Resources Holdings Ltd.	0.0590	0.0530	0.0590	349.8K	0.0060	11.32
NMT	Neometals Ltd.	0.0590	0.0530	0.0530	1.7M	-0.0020	3.64
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1550	0.1400	0.1550	1.01M	0.0250	19.23
NNUK	Nanuk New World Fund	2.060	2.030	2.030	75.8K	0.010	0.50
NNWH		1.295	1.285	1.295	38.8K	0.020	1.57
NOL	NobleOak Life Limited	1.260	1.260	1.260	3.3K	0.015	1.20
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1150	0.1100	0.1150	42.0K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0260	0.0250	0.0260	37.5K	0.0010	4.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0640	0.0610	0.0640	696.9K	0.0040	6.67
NPM	Newpeak Metals Ltd.	0.0180	0.0130	0.0140	4.06M	-0.0050	26.32
NRX	Noronex Ltd.	0.0105	0.0100	0.0100	123.5K	-0.0010	9.09
NRXO		0.0020	0.0020	0.0020	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0870	0.0800	0.0870	226.7K	0.0050	6.10
NSC		0.3200	0.3100	0.3200	162.2K	0.0100	3.23
NSM	North Stawell Minerals Ltd.	0.0280	0.0280	0.0280	18.0K	-0.0020	6.67
NSR		2.780	2.770	2.780	10.16M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	18.96	18.05	18.80	9.6M	1.23	7.00
NSTJOA		6.200	6.170	6.200	1.2K	1.400	29.17
NSTJOB		7.260	7.080	7.260	570	1.340	22.64
NSTJOC		11.90	11.90	11.90	1.5K	1.17	10.90
NSTJOD		9.380	9.340	9.380	4.3K	1.530	19.49
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOF		3.230	3.230	3.230	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		5.240	4.780	5.240	2.8K	0.000	NaN
NSTJOI		4.210	4.210	4.210	6.0K	0.000	NaN
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		8.410	8.410	8.410	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	2.380	2.380	2.380	420	0.000	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		5.610	5.020	5.500	10.0K	1.110	25.28
NSTKOH	NSTKOH	3.200	3.200	3.200	3.0K	0.000	0.00
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		7.200	6.900	6.900	6.1K	-2.590	27.29
NTD	NTAW Holdings Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0110	0.0140	2.09M	0.0030	27.27
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0230	0.0250	15.88M	0.0010	4.17
NUC	Nuchev Ltd.	0.2000	0.1500	0.2000	198.2K	0.0700	53.85
NUF	Nufarm Ltd.	1.850	1.790	1.840	1.25M	0.025	1.38
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.28	63.47	64.94	20.1K	3.15	5.10
NUZ	Neurizon Therapeutics Limited	0.0820	0.0800	0.0800	1.06M	-0.0010	1.23
NUZOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7500	0.6600	0.7200	1.22M	0.0850	13.39
NVO	Novo Resources Corp.	0.0760	0.0700	0.0760	1.42M	0.0010	1.33
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVOO		0.0140	0.0140	0.0140	0	0.0000	NaN
NVQ	NoviqTech Ltd.	0.0170	0.0170	0.0170	249.9K	0.0010	6.25
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0650	0.0520	0.0610	4.34M	0.0020	3.39
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2950	0.2700	0.2900	2.98M	0.0300	11.54
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.690	5.340	5.610	1.48M	0.280	5.25
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.97	21.46	22.84	1.37M	1.60	7.53
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOC		3.130	3.130	3.130	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		13.65	13.65	13.65	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0160	0.0140	0.0160	3.75M	0.0020	14.29
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0040	0.0040	0.0040	250.0K	0.0000	0.00
NWS	News Corp	39.36	38.85	39.32	156.5K	0.03	0.08
NWSLV	News Corporation	32.00	32.00	32.00	653	0.00	0.00
NX1	Inhalerx Ltd.	0.0240	0.0200	0.0240	543.5K	0.0010	4.35
NXD	NextEd Group Ltd.	0.1700	0.1700	0.1700	24.5K	0.0000	0.00
NXG	NexGen Energy Ltd.	17.07	16.69	16.94	813.4K	1.11	7.01
NXL	Nuix Limited	1.345	1.280	1.295	2.34M	0.035	2.78
NXM	Nexus Minerals Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
NXN	Nexsen Ltd	0.1900	0.1550	0.1650	1.03M	0.0050	3.13
NXT	NextDC Ltd	12.68	12.28	12.54	2.22M	0.31	2.53
NXTJOA		6.920	6.920	6.920	0	0.000	0.00
NXTJOB		4.850	4.850	4.850	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
NYR	Nyrada Inc.	0.5750	0.5050	0.5550	383.3K	0.0700	14.43
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
NZM	Nzme Limited	0.9200	0.9200	0.9200	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES