List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0830	0.0830	0.0830	1,788	0.0000	0.00
NAB	National Australia Bank Ltd	25.86	25.57	25.69	4,300,809	-0.02	0.08
NABBOF	National Australia Bank Limited	31.33	31.33	31.33	0	0.00	0.00
NABBOG	National Australia Bank Limited	30.83	30.83	30.83	0	0.00	0.00
NABBOI	National Australia Bank Limited	29.76	29.76	29.76	0	0.00	0.00
NABHA	NABHA	92.92	92.65	92.65	8,259	-0.10	0.11
NABKOB	National Australia Bank Limited	4.710	4.710	4.710	0	0.000	0.00
NABKOE	National Australia Bank Limited	9.100	9.100	9.100	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.850	5.850	5.850	0	0.000	0.00
NABKOH	National Australia Bank Limited	4.340	4.340	4.340	0	0.000	0.00
NABKOI	National Australia Bank Limited	5.750	5.750	5.750	0	0.000	0.00
NABKOL	National Australia Bank Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
NABKOM	National Australia Bank Limited	3.170	2.950	3.000	24,500	-0.200	6.25
NABKON	National Australia Bank Limited	7.140	7.140	7.140	0	0.000	0.00
NABKOO	National Australia Bank Limited	11.12	11.12	11.12	0	0.00	0.00
NABKOP	National Australia Bank Limited	2.400	2.400	2.400	0	0.000	0.00
NABKOQ	National Australia Bank Limited	3.440	3.440	3.440	0	0.000	0.00
NABKOR	National Australia Bank Limited	7.070	7.070	7.070	0	0.000	0.00
NABKOS	National Australia Bank Limited	4.640	4.640	4.640	0	0.000	0.00
NABKOT	National Australia Bank Limited	4.330	4.330	4.330	0	0.000	0.00
NABKOU	National Australia Bank Limited	9.100	9.100	9.100	0	0.000	0.00
NABKOV	National Australia Bank Limited	11.80	11.80	11.80	0	0.00	0.00
NABLOA	National Australia Bank Limited	4.260	4.260	4.260	0	0.000	0.00
NABLOB	National Australia Bank Limited	2.040	2.040	2.040	0	0.000	0.00
NABLOE	National Australia Bank Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
NABLOF	National Australia Bank Limited	1.920	1.920	1.920	0	0.000	0.00
NABLOP	National Australia Bank Limited	5.170	5.170	5.170	0	0.000	0.00
NABLOR	National Australia Bank Limited	2.530	2.530	2.530	0	0.000	0.00
NABLOS	National Australia Bank Limited	4.310	4.310	4.310	0	0.000	0.00
NABLOT	National Australia Bank Limited	4.140	4.140	4.140	0	0.000	0.00
NABLOU	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOA	National Australia Bank Limited	3.170	3.170	3.170	0	0.000	0.00
NABMOQ	National Australia Bank Limited	6.040	6.040	6.040	0	0.000	0.00
NABPB	National Australia Bank Limited	102.0	101.5	101.9	5,018	-0.1	0.08
NABPC	National Australia Bank Limited	100.8	100.3	100.3	18,118	-0.1	0.14
NABPD	National Australia Bank Limited	106.0	105.7	106.0	4,089	0.0	0.00
NABPE	National Australia Bank Limited	102.5	102.2	102.2	6,634	0.0	0.02
NABPF	National Australia Bank Limited	107.0	106.7	106.7	6,085	-0.3	0.28
NAC	Naos Absolute Opportunities	1.0100	1.0000	1.0000	50,632	0.0000	0.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
NAG		0.0360	0.0360	0.0360	0	0.0000	0.00
NAM	Namoi Cotton Co-operative Ltd	0.3150	0.3150	0.3150	0	0.0000	0.00
NAN	Nanosonics Ltd	7.250	7.130	7.230	340,785	0.070	0.98
NANKOA	Nanosonics Limited	2.110	2.110	2.110	0	0.000	0.00
NANKOB	Nanosonics Limited	3.760	3.760	3.760	0	0.000	0.00
NANKOC	Nanosonics Limited	1.585	1.580	1.580	15,000	0.060	3.95
NANKOD	Nanosonics Limited	2.170	2.170	2.170	0	0.000	0.00
NANKOQ	Nanosonics Limited	1.495	1.495	1.495	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	2.080	2.070	2.080	965,461	0.000	0.00
NC6	Nanollose Limited	0.0700	0.0670	0.0690	153,273	0.0040	6.15
NC6O	Nanollose Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
NCC	Naos Emerging Opportunities	1.065	1.045	1.060	102,102	0.000	0.00
NCCOB	Naos Emerging Opportunities	0.0930	0.0930	0.0930	0	0.0000	0.00
NCK	Nick Scali Ltd	7.060	6.940	7.000	89,375	-0.100	1.41
NCL	Netccentric Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
NCM	Newcrest Mining Ltd	32.29	31.46	31.60	2,441,101	-0.60	1.86
NCMKOC	Newcrest Mining Limited	8.760	8.760	8.760	0	0.000	0.00
NCMKOD	Newcrest Mining Limited	7.450	7.450	7.450	0	0.000	0.00
NCMKOH	Newcrest Mining Limited	28.60	28.60	28.60	0	0.00	0.00
NCMKOJ	Newcrest Mining Limited	4.270	4.270	4.270	0	0.000	0.00
NCMKOK	Newcrest Mining Limited	6.520	6.520	6.520	0	0.000	0.00
NCMKOL	Newcrest Mining Limited	13.70	13.70	13.70	0	0.00	0.00
NCMKOM	Newcrest Mining Limited	4.680	4.620	4.620	1,000	-1.060	18.66
NCMKOR	Newcrest Mining Limited	3.850	3.850	3.850	0	0.000	0.00
NCMKOS	Newcrest Mining Limited	9.810	9.810	9.810	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	6.000	6.000	6.000	0	0.000	0.00
NCMKOZ	Newcrest Mining Limited	14.80	14.80	14.80	0	0.00	0.00
NCMLOB	Newcrest Mining Limited	6.530	6.530	6.530	0	0.000	0.00
NCMLOF	Newcrest Mining Limited	6.050	6.050	6.050	6,600	-0.170	2.73
NCMLOP	Newcrest Mining Limited	1.235	1.235	1.235	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	4.020	4.020	4.020	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	3.520	3.520	3.520	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	6.460	6.460	6.460	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	5.120	5.120	5.120	0	0.000	0.00
NCMMOQ	Newcrest Mining Limited	17.50	17.50	17.50	0	0.00	0.00
NCR	Nucoal Resources Nl	0.0130	0.0130	0.0130	0	0.0000	0.00
NCZ	New Century Resources Limited	0.2750	0.2600	0.2650	2,048,777	-0.0050	1.85
NDIA	NDIA	50.87	50.87	50.87	0	0.00	0.00
NDQ	Betashares Nasdaq 100	22.97	22.62	22.67	69,998	-0.19	0.83
NDXKOA	Nasdaq 100 E-mini	15.39	15.39	15.39	0	0.00	0.00
NDXKOC	NDXKOC	12.02	12.02	12.02	0	0.00	0.00
NDXKOD	NDXKOD	5.950	5.950	5.950	0	0.000	0.00
NDXKOE	NDXKOE	12.46	12.46	12.46	0	0.00	0.00
NDXKOF	NDXKOF	8.260	8.260	8.260	0	0.000	0.00
NDXKOH	NDXKOH	16.95	16.95	16.95	0	0.00	0.00
NDXKON	NDXKON	6.460	6.460	6.460	0	0.000	0.00
NDXKOS	Nasdaq 100 E-mini	6.210	6.210	6.210	0	0.000	0.00
NDXKOV	NDXKOV	6.710	6.710	6.710	0	0.000	0.00
NDXKOX	NDXKOX	6.680	6.680	6.680	0	0.000	0.00
NDXKOY	NDXKOY	6.670	6.670	6.670	0	0.000	0.00
NDXMOA	NDXMOA	6.440	6.440	6.440	0	0.000	0.00
NDXMOQ	NDXMOQ	8.280	8.190	8.190	4,500	-1.000	10.88
NDXMOR	NDXMOR	10.01	10.01	10.01	2,400	-1.82	15.38
NDXMOS	NDXMOS	11.87	11.87	11.87	2,100	0.00	0.00
NEA	Nearmap Ltd	2.650	2.600	2.620	3,272,324	0.000	0.00
NEAKOA	Nearmap Ltd	0.4100	0.4100	0.4100	2,000	0.0050	1.23
NEAKOE	Nearmap Ltd	0.5350	0.5350	0.5350	0	0.0000	0.00
NEAKOF	Nearmap Ltd	0.7950	0.7950	0.7950	0	0.0000	0.00
NEAKOH	Nearmap Ltd	1.245	1.245	1.245	0	0.000	0.00
NEC	Nine Entertainment Co Holdings Ltd	2.010	1.960	1.965	4,601,472	-0.035	1.75
NECKOC	Nine Entertainment Co. Holdings Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	1.030	1.030	1.030	0	0.000	0.00
NECKOR	Nine Entertainment Co. Holdings Limited	0.5750	0.5750	0.5750	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0510	0.0510	0.0510	0	0.0000	0.00
NET	Netlinkz Limited	0.1050	0.1000	0.1050	809,738	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	2.950	2.760	2.930	114,160	0.120	4.27
NEW	New Energy Solar	1.220	1.200	1.200	230,476	-0.020	1.64
NFNG	NFNG	88.90	88.51	88.51	311	-0.39	0.44
NGE	New Guinea Energy Ltd	0.7300	0.7150	0.7150	203,830	-0.0350	4.67
NGI	Navigator Global Investments Limited	3.110	2.980	3.020	253,581	0.010	0.33
NGY	Nuenergy Capital Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
NHC	New Hope Corporation Ltd	2.060	1.990	1.990	2,171,737	-0.070	3.40
NHF	Nib Holdings Ltd	5.520	5.420	5.460	1,562,813	-0.120	2.15
NHFKOA	Nib Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NHFKOB	Nib Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NHFKOC	Nib Holdings Limited	1.555	1.555	1.555	0	0.000	0.00
NHFKOD	Nib Holdings Limited	1.390	1.390	1.390	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.010	2.010	2.010	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.640	1.640	1.640	0	0.000	0.00
NHFKOR	Nib Holdings Limited	2.760	2.760	2.760	0	0.000	0.00
NHL	Nova Health Ltd	0.0530	0.0460	0.0510	32,796,723	0.0060	13.33
NI2KOD	NI2KOD	3.350	3.350	3.350	0	0.000	0.00
NI2KOE	NI2KOE	3.570	3.570	3.570	0	0.000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOP	NI2KOP	2.550	2.550	2.550	0	0.000	0.00
NI2KOR	NI2KOR	3.190	3.190	3.190	0	0.000	0.00
NI2KOV	NI2KOV	3.600	3.600	3.600	0	0.000	0.00
NIC	Nickel Mines Limited	0.7050	0.6800	0.7000	2,445,031	0.0000	0.00
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
NMI	Northern Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
NML	Navarre Minerals Limited	0.1250	0.1200	0.1200	234,670	0.0000	0.00
NMT	Neometals Ltd	0.1950	0.1900	0.1900	415,613	0.0000	0.00
NNW	99 Wuxian Limited	0.0740	0.0740	0.0740	7,800	-0.0010	1.33
NOR	Norwood Systems Limited	0.0450	0.0450	0.0450	75,000	0.0010	2.27
NOROA	Norwood Systems Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
NOV	Novatti Group Limited	0.2150	0.2120	0.2120	152,512	0.0070	3.41
NOX	Noxopharm Limited	0.2450	0.2350	0.2350	125,915	-0.0100	4.08
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1850	0.1800	0.1800	12,346	-0.0100	5.26
NSC	Naos Small Cap Opportunities	0.7500	0.7450	0.7500	161,474	0.0000	0.00
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSR	National Storage Reit	2.340	2.070	2.190	5,567,282	0.130	6.31
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	0.7900	0.7900	0.7900	0	0.0000	0.00
NST	Northern Star Resources Ltd	12.80	12.55	12.68	4,549,891	-0.06	0.47
NSTKOA	Northern Star Resources Ltd	8.300	8.220	8.300	4,000	0.850	11.41
NSTKOC	Northern Star Resources Ltd	5.180	5.180	5.180	3,000	0.020	0.39
NSTKOE	Northern Star Resources Ltd	3.760	3.760	3.760	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	1.955	1.955	1.955	1,000	0.000	0.00
NSTKOT	Northern Star Resources Ltd	3.990	3.990	3.990	0	0.000	0.00
NSX	X Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.4350	0.4250	0.4250	18,944	-0.0100	2.30
NTI	Neurotech International Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
NTIO	Neurotech International Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0800	0.0780	0.0800	548,483	0.0030	3.90
NTO	Nitro Software Limited	1.490	1.445	1.490	67,994	0.045	3.11
NTU	Northen Uranium Ltd	0.0540	0.0520	0.0530	822,122	-0.0010	1.85
NUC	Nuchev Limited	3.640	3.600	3.600	23,388	-0.040	1.10
NUF	NuFarm Ltd	5.700	5.570	5.670	830,896	0.060	1.07
NUFKOA	Nufarm Limited	3.200	3.200	3.200	0	0.000	0.00
NUFKOB	Nufarm Limited	2.140	2.140	2.140	0	0.000	0.00
NUFKOD	Nufarm Limited	1.360	1.350	1.360	8,000	0.100	7.94
NUFKOG	Nufarm Limited	0.8650	0.8300	0.8650	29,000	0.1500	20.98
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
NUH	Nuheara Limited	0.0330	0.0310	0.0330	1,945,112	-0.0010	2.94
NUS	Nusantara Resources Limited	0.3250	0.3000	0.3000	28,252	-0.0250	7.69
NUSOA	Nusantara Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0440	0.0400	0.0410	4,367,007	-0.0010	2.38
NVAO	Nova Minerals Limited	0.0160	0.0160	0.0160	100,000	0.0010	6.67
NVL	National Veterinary Care Ltd	3.670	3.660	3.660	163,814	0.000	0.00
NVO	Nvoi Ltd	0.0200	0.0180	0.0200	4,505,089	0.0030	17.65
NVU	Nanoveu Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
NVX	Novonix Limited	0.4500	0.4500	0.4500	12,722	0.0050	1.12
NWC	New World Cobalt Limited	0.0130	0.0130	0.0130	144,440	-0.0010	7.14
NWE	Norwest Energy NL	0.0060	0.0060	0.0060	12,386,236	0.0000	0.00
NWF	Newfield Resources Limited	0.1650	0.1450	0.1650	48,967	0.0050	3.13
NWH	NRW Holdings Ltd	3.410	3.280	3.290	2,498,739	-0.110	3.24
NWHKOC	Nrw Holdings Limited	1.615	1.615	1.615	800	-0.115	6.65
NWHKOD	Nrw Holdings Limited	0.8300	0.8300	0.8300	0	0.0000	0.00
NWHKOE	Nrw Holdings Limited	1.045	1.045	1.045	0	0.000	0.00
NWL	New Tel	8.290	7.440	7.800	1,712,037	-0.210	2.62
NWM	Norwest Minerals Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
NWS	News Corporation	21.98	21.54	21.59	118,467	-0.31	1.42
NWSLV	NEWS CORP-PREFD	21.05	21.03	21.03	639	-0.17	0.80
NXE	New Energy Minerals Ltd	0.0130	0.0130	0.0130	189,160	0.0010	8.33
NXEOA	New Energy Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0460	0.0450	0.0450	619,997	-0.0010	2.17
NXS	Nexus Energy Ltd	2.330	2.220	2.240	91,708	-0.020	0.88
NXT	Nextdc Limited	7.540	7.430	7.500	2,171,366	0.020	0.27
NXTKOA	Nextdc Limited	2.260	2.260	2.260	0	0.000	0.00
NXTKOB	Nextdc Limited	4.540	4.540	4.540	0	0.000	0.00
NXTKOC	Nextdc Limited	3.540	3.540	3.540	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.2500	0.2250	0.2350	1,240,699	0.0000	0.00
NZC	Nzuri Copper Limited	0.3600	0.3550	0.3600	596,384	0.0050	1.41
NZK	New Zealand King Salmon	2.120	2.090	2.090	3,341	-0.010	0.48
NZM	Nzme Limited	0.3700	0.3650	0.3700	134,518	0.0100	2.78
NZS	New Zealand Coastal Seafoods Limited	0.0120	0.0120	0.0120	87,450	-0.0020	14.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,384	13	0.14
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83