Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.08300.08300.08301,7880.00000.00 
NABNational Australia Bank Ltd25.8625.5725.694,300,809-0.020.08 
NABBOFNational Australia Bank Limited31.3331.3331.3300.000.00 
NABBOGNational Australia Bank Limited30.8330.8330.8300.000.00 
NABBOINational Australia Bank Limited29.7629.7629.7600.000.00 
NABHANABHA92.9292.6592.658,259-0.100.11 
NABKOBNational Australia Bank Limited4.7104.7104.71000.0000.00 
NABKOENational Australia Bank Limited9.1009.1009.10000.0000.00 
NABKOGNational Australia Bank Limited5.8505.8505.85000.0000.00 
NABKOHNational Australia Bank Limited4.3404.3404.34000.0000.00 
NABKOINational Australia Bank Limited5.7505.7505.75000.0000.00 
NABKOLNational Australia Bank Limited1.00001.00001.000000.00000.00 
NABKOMNational Australia Bank Limited3.1702.9503.00024,500-0.2006.25 
NABKONNational Australia Bank Limited7.1407.1407.14000.0000.00 
NABKOONational Australia Bank Limited11.1211.1211.1200.000.00 
NABKOPNational Australia Bank Limited2.4002.4002.40000.0000.00 
NABKOQNational Australia Bank Limited3.4403.4403.44000.0000.00 
NABKORNational Australia Bank Limited7.0707.0707.07000.0000.00 
NABKOSNational Australia Bank Limited4.6404.6404.64000.0000.00 
NABKOTNational Australia Bank Limited4.3304.3304.33000.0000.00 
NABKOUNational Australia Bank Limited9.1009.1009.10000.0000.00 
NABKOVNational Australia Bank Limited11.8011.8011.8000.000.00 
NABLOANational Australia Bank Limited4.2604.2604.26000.0000.00 
NABLOBNational Australia Bank Limited2.0402.0402.04000.0000.00 
NABLOENational Australia Bank Limited0.88000.88000.880000.00000.00 
NABLOFNational Australia Bank Limited1.9201.9201.92000.0000.00 
NABLOPNational Australia Bank Limited5.1705.1705.17000.0000.00 
NABLORNational Australia Bank Limited2.5302.5302.53000.0000.00 
NABLOSNational Australia Bank Limited4.3104.3104.31000.0000.00 
NABLOTNational Australia Bank Limited4.1404.1404.14000.0000.00 
NABLOUNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOANational Australia Bank Limited3.1703.1703.17000.0000.00 
NABMOQNational Australia Bank Limited6.0406.0406.04000.0000.00 
NABPBNational Australia Bank Limited102.0101.5101.95,018-0.10.08 
NABPCNational Australia Bank Limited100.8100.3100.318,118-0.10.14 
NABPDNational Australia Bank Limited106.0105.7106.04,0890.00.00 
NABPENational Australia Bank Limited102.5102.2102.26,6340.00.02 
NABPFNational Australia Bank Limited107.0106.7106.76,085-0.30.28 
NACNaos Absolute Opportunities1.01001.00001.000050,6320.00000.00 
NAENew Age Exploration Ltd0.00300.00300.003000.00000.00 
NAG0.03600.03600.036000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.31500.31500.315000.00000.00 
NANNanosonics Ltd7.2507.1307.230340,7850.0700.98 
NANKOANanosonics Limited2.1102.1102.11000.0000.00 
NANKOBNanosonics Limited3.7603.7603.76000.0000.00 
NANKOCNanosonics Limited1.5851.5801.58015,0000.0603.95 
NANKODNanosonics Limited2.1702.1702.17000.0000.00 
NANKOQNanosonics Limited1.4951.4951.49500.0000.00 
NBINb Global Corporate Income Trust2.0802.0702.080965,4610.0000.00 
NC6Nanollose Limited0.07000.06700.0690153,2730.00406.15 
NC6ONanollose Limited0.00900.00900.009000.00000.00 
NCCNaos Emerging Opportunities1.0651.0451.060102,1020.0000.00 
NCCOBNaos Emerging Opportunities0.09300.09300.093000.00000.00 
NCKNick Scali Ltd7.0606.9407.00089,375-0.1001.41 
NCLNetccentric Limited0.01000.01000.010000.00000.00 
NCMNewcrest Mining Ltd32.2931.4631.602,441,101-0.601.86 
NCMKOCNewcrest Mining Limited8.7608.7608.76000.0000.00 
NCMKODNewcrest Mining Limited7.4507.4507.45000.0000.00 
NCMKOHNewcrest Mining Limited28.6028.6028.6000.000.00 
NCMKOJNewcrest Mining Limited4.2704.2704.27000.0000.00 
NCMKOKNewcrest Mining Limited6.5206.5206.52000.0000.00 
NCMKOLNewcrest Mining Limited13.7013.7013.7000.000.00 
NCMKOMNewcrest Mining Limited4.6804.6204.6201,000-1.06018.66 
NCMKORNewcrest Mining Limited3.8503.8503.85000.0000.00 
NCMKOSNewcrest Mining Limited9.8109.8109.81000.0000.00 
NCMKOUNewcrest Mining Limited6.0006.0006.00000.0000.00 
NCMKOZNewcrest Mining Limited14.8014.8014.8000.000.00 
NCMLOBNewcrest Mining Limited6.5306.5306.53000.0000.00 
NCMLOFNewcrest Mining Limited6.0506.0506.0506,600-0.1702.73 
NCMLOPNewcrest Mining Limited1.2351.2351.23500.0000.00 
NCMLOQNewcrest Mining Limited4.0204.0204.02000.0000.00 
NCMLORNewcrest Mining Limited3.5203.5203.52000.0000.00 
NCMLOTNewcrest Mining Limited6.4606.4606.46000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited5.1205.1205.12000.0000.00 
NCMMOQNewcrest Mining Limited17.5017.5017.5000.000.00 
NCRNucoal Resources Nl0.01300.01300.013000.00000.00 
NCZNew Century Resources Limited0.27500.26000.26502,048,777-0.00501.85 
NDIANDIA50.8750.8750.8700.000.00 
NDQBetashares Nasdaq 10022.9722.6222.6769,998-0.190.83 
NDXKOANasdaq 100 E-mini15.3915.3915.3900.000.00 
NDXKOCNDXKOC12.0212.0212.0200.000.00 
NDXKODNDXKOD5.9505.9505.95000.0000.00 
NDXKOENDXKOE12.4612.4612.4600.000.00 
NDXKOFNDXKOF8.2608.2608.26000.0000.00 
NDXKOHNDXKOH16.9516.9516.9500.000.00 
NDXKONNDXKON6.4606.4606.46000.0000.00 
NDXKOSNasdaq 100 E-mini6.2106.2106.21000.0000.00 
NDXKOVNDXKOV6.7106.7106.71000.0000.00 
NDXKOXNDXKOX6.6806.6806.68000.0000.00 
NDXKOYNDXKOY6.6706.6706.67000.0000.00 
NDXMOANDXMOA6.4406.4406.44000.0000.00 
NDXMOQNDXMOQ8.2808.1908.1904,500-1.00010.88 
NDXMORNDXMOR10.0110.0110.012,400-1.8215.38 
NDXMOSNDXMOS11.8711.8711.872,1000.000.00 
NEANearmap Ltd2.6502.6002.6203,272,3240.0000.00 
NEAKOANearmap Ltd0.41000.41000.41002,0000.00501.23 
NEAKOENearmap Ltd0.53500.53500.535000.00000.00 
NEAKOFNearmap Ltd0.79500.79500.795000.00000.00 
NEAKOHNearmap Ltd1.2451.2451.24500.0000.00 
NECNine Entertainment Co Holdings Ltd2.0101.9601.9654,601,472-0.0351.75 
NECKOCNine Entertainment Co. Holdings Limited0.36000.36000.360000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.85000.85000.850000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited1.0301.0301.03000.0000.00 
NECKORNine Entertainment Co. Holdings Limited0.57500.57500.575000.00000.00 
NESNelson Resources Limited.0.05100.05100.051000.00000.00 
NETNetlinkz Limited0.10500.10000.1050809,7380.00000.00 
NEUNeuren Pharmaceuticals Ltd2.9502.7602.930114,1600.1204.27 
NEWNew Energy Solar1.2201.2001.200230,476-0.0201.64 
NFNGNFNG88.9088.5188.51311-0.390.44 
NGENew Guinea Energy Ltd0.73000.71500.7150203,830-0.03504.67 
NGINavigator Global Investments Limited3.1102.9803.020253,5810.0100.33 
NGYNuenergy Capital Ltd0.01800.01800.018000.00000.00 
NHCNew Hope Corporation Ltd2.0601.9901.9902,171,737-0.0703.40 
NHFNib Holdings Ltd5.5205.4205.4601,562,813-0.1202.15 
NHFKOANib Holdings Limited1.4401.4401.44000.0000.00 
NHFKOBNib Holdings Limited1.4451.4451.44500.0000.00 
NHFKOCNib Holdings Limited1.5551.5551.55500.0000.00 
NHFKODNib Holdings Limited1.3901.3901.39000.0000.00 
NHFKOPNib Holdings Limited2.0102.0102.01000.0000.00 
NHFKOQNib Holdings Limited1.6401.6401.64000.0000.00 
NHFKORNib Holdings Limited2.7602.7602.76000.0000.00 
NHLNova Health Ltd0.05300.04600.051032,796,7230.006013.33 
NI2KODNI2KOD3.3503.3503.35000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOPNI2KOP2.5502.5502.55000.0000.00 
NI2KORNI2KOR3.1903.1903.19000.0000.00 
NI2KOVNI2KOV3.6003.6003.60000.0000.00 
NICNickel Mines Limited0.70500.68000.70002,445,0310.00000.00 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.01500.01500.015000.00000.00 
NMINorthern Mining Ltd0.01100.01100.011000.00000.00 
NMLNavarre Minerals Limited0.12500.12000.1200234,6700.00000.00 
NMTNeometals Ltd0.19500.19000.1900415,6130.00000.00 
NNW99 Wuxian Limited0.07400.07400.07407,800-0.00101.33 
NORNorwood Systems Limited0.04500.04500.045075,0000.00102.27 
NOROANorwood Systems Limited0.02000.02000.020000.00000.00 
NOVNovatti Group Limited0.21500.21200.2120152,5120.00703.41 
NOXNoxopharm Limited0.24500.23500.2350125,915-0.01004.08 
NSBNeuroscientific Biopharmaceuticals Ltd0.18500.18000.180012,346-0.01005.26 
NSCNaos Small Cap Opportunities0.75000.74500.7500161,4740.00000.00 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSRNational Storage Reit2.3402.0702.1905,567,2820.1306.31 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit0.79000.79000.790000.00000.00 
NSTNorthern Star Resources Ltd12.8012.5512.684,549,891-0.060.47 
NSTKOANorthern Star Resources Ltd8.3008.2208.3004,0000.85011.41 
NSTKOCNorthern Star Resources Ltd5.1805.1805.1803,0000.0200.39 
NSTKOENorthern Star Resources Ltd3.7603.7603.76000.0000.00 
NSTKORNorthern Star Resources Ltd1.9551.9551.9551,0000.0000.00 
NSTKOTNorthern Star Resources Ltd3.9903.9903.99000.0000.00 
NSXX Ltd0.16000.16000.160000.00000.00 
NTDNational Tyre & Wheel Limited0.43500.42500.425018,944-0.01002.30 
NTINeurotech International Limited0.01800.01800.018000.00000.00 
NTIONeurotech International Limited0.00200.00200.002000.00000.00 
NTLNew Talisman Gold Mines Limited0.00600.00600.006000.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00500.00500.005000.00000.00 
NTMNorthern Manganese Limited0.08000.07800.0800548,4830.00303.90 
NTONitro Software Limited1.4901.4451.49067,9940.0453.11 
NTUNorthen Uranium Ltd0.05400.05200.0530822,122-0.00101.85 
NUCNuchev Limited3.6403.6003.60023,388-0.0401.10 
NUFNuFarm Ltd5.7005.5705.670830,8960.0601.07 
NUFKOANufarm Limited3.2003.2003.20000.0000.00 
NUFKOBNufarm Limited2.1402.1402.14000.0000.00 
NUFKODNufarm Limited1.3601.3501.3608,0000.1007.94 
NUFKOGNufarm Limited0.86500.83000.865029,0000.150020.98 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited0.83500.83500.835000.00000.00 
NUHNuheara Limited0.03300.03100.03301,945,112-0.00102.94 
NUSNusantara Resources Limited0.32500.30000.300028,252-0.02507.69 
NUSOANusantara Resources Limited0.05500.05500.055000.00000.00 
NVANova Minerals Limited0.04400.04000.04104,367,007-0.00102.38 
NVAONova Minerals Limited0.01600.01600.0160100,0000.00106.67 
NVLNational Veterinary Care Ltd3.6703.6603.660163,8140.0000.00 
NVONvoi Ltd0.02000.01800.02004,505,0890.003017.65 
NVUNanoveu Limited0.04100.04100.041000.00000.00 
NVXNovonix Limited0.45000.45000.450012,7220.00501.12 
NWCNew World Cobalt Limited0.01300.01300.0130144,440-0.00107.14 
NWENorwest Energy NL0.00600.00600.006012,386,2360.00000.00 
NWFNewfield Resources Limited0.16500.14500.165048,9670.00503.13 
NWHNRW Holdings Ltd3.4103.2803.2902,498,739-0.1103.24 
NWHKOCNrw Holdings Limited1.6151.6151.615800-0.1156.65 
NWHKODNrw Holdings Limited0.83000.83000.830000.00000.00 
NWHKOENrw Holdings Limited1.0451.0451.04500.0000.00 
NWLNew Tel8.2907.4407.8001,712,037-0.2102.62 
NWMNorwest Minerals Limited0.16000.16000.160000.00000.00 
NWSNews Corporation21.9821.5421.59118,467-0.311.42 
NWSLVNEWS CORP-PREFD21.0521.0321.03639-0.170.80 
NXENew Energy Minerals Ltd0.01300.01300.0130189,1600.00108.33 
NXEOANew Energy Minerals Ltd0.00200.00200.002000.00000.00 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.04600.04500.0450619,997-0.00102.17 
NXSNexus Energy Ltd2.3302.2202.24091,708-0.0200.88 
NXTNextdc Limited7.5407.4307.5002,171,3660.0200.27 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited4.5404.5404.54000.0000.00 
NXTKOCNextdc Limited3.5403.5403.54000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.4404.4404.44000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.25000.22500.23501,240,6990.00000.00 
NZCNzuri Copper Limited0.36000.35500.3600596,3840.00501.41 
NZKNew Zealand King Salmon2.1202.0902.0903,341-0.0100.48 
NZMNzme Limited0.37000.36500.3700134,5180.01002.78 
NZSNew Zealand Coastal Seafoods Limited0.01200.01200.012087,450-0.002014.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83