Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N100N10013.5013.1213.1319,908-0.181.35 
N1HN1 Holdings Limited0.15500.15500.155000.00000.00 
NABNational Australia Bank Ltd36.2835.7536.2113,789,4020.020.06 
NABKOBNational Australia Bank Limited5.6005.6005.60000.0000.00 
NABKODNational Australia Bank Limited7.4007.4007.40000.0000.00 
NABKOFNational Australia Bank Limited7.0007.0007.0004490.3905.90 
NABKOGNational Australia Bank Limited5.1405.1405.14000.0000.00 
NABKOHNational Australia Bank Limited9.2509.2509.25000.0000.00 
NABKOJNational Australia Bank Limited7.5207.5207.52000.0000.00 
NABKOKNational Australia Bank Limited12.5512.5512.5500.000.00 
NABKOLNational Australia Bank Limited18.8618.8618.8600.000.00 
NABKOQNational Australia Bank Limited7.3807.3807.38000.0000.00 
NABKOYNational Australia Bank Limited6.1106.1106.110500-0.0400.65 
NABKOZNational Australia Bank Limited4.8104.8104.81000.0000.00 
NABMOQNational Australia Bank Limited4.6604.6604.66000.0000.00 
NABMORNational Australia Bank Limited4.8904.8904.89000.0000.00 
NABMOSNABMOS6.5806.5806.58000.0000.00 
NABPFNational Australia Bank Limited104.5104.0104.519,3920.10.06 
NABPHNABPH104.3103.8104.112,6690.30.30 
NABPINational Australia Bank Limited103.4102.5103.410,9770.30.24 
NABPJNABPJ101.3100.8101.311,4010.50.47 
NABPKNABPK100.4100.1100.416,9630.20.15 
NACNaos Absolute Opportunities0.52000.51000.5200207,4300.00500.97 
NACGANACGA91.0091.0091.002731.001.11 
NACONaos Absolute Opportunities0.00800.00800.008000.00000.00 
NAENew Age Exploration Ltd0.00350.00300.00351,010,889-0.000512.50 
NAG0.01000.00900.0090342,158-0.002018.18 
NAGONAGO0.00200.00200.002000.00000.00 
NAMNamoi Cotton Co-operative Ltd0.65500.64500.6500121,794-0.01502.26 
NANNanosonics Ltd3.0002.9003.0003,216,0750.0200.67 
NANKOBNanosonics Limited1.0451.0451.04500.0000.00 
NANKORNANKOR3.1803.1803.18000.0000.00 
NC1Nico Resources Limited0.13500.13000.130035,535-0.00503.70 
NC6Nanollose Limited0.02200.02000.0210117,944-0.00104.55 
NC6OANC6OA0.00100.00100.001000.00000.00 
NC6OBNC6OB0.00800.00800.008000.00000.00 
NCCNaos Emerging Opportunities0.43500.42500.4300170,454-0.01002.27 
NCCGANCCGA81.0081.0081.0000.000.00 
NCCONaos Emerging Opportunities0.01200.01200.012000.00000.00 
NCKNick Scali Ltd14.1213.9414.04286,138-0.020.14 
NCRNucoal Resources Nl0.00500.00500.005000.00000.00 
NDIANDIA74.8974.5174.512,652-0.220.29 
NDONido Petroleum Ltd0.89500.88000.895060,353-0.00500.56 
NDQBetashares Nasdaq 10045.4945.0145.09226,623-0.531.16 
NDXKOBNasdaq 100 E-mini39.8439.8439.8400.000.00 
NDXKOCNDXKOC34.6734.6734.6700.000.00 
NDXKOENDXKOE37.2137.2137.2100.000.00 
NDXKOJNDXKOJ42.1542.1342.151,600-1.794.07 
NDXKOKNDXKOK27.0127.0127.0100.000.00 
NDXKOMNDXKOM44.6544.6544.6500.000.00 
NDXKONNDXKON53.6053.6053.6000.000.00 
NDXKOONDXKOO66.1466.1466.1400.000.00 
NDXKOUNasdaq 100 E-mini26.8626.8626.8600.000.00 
NDXKOVNDXKOV14.9214.9214.921000.000.00 
NDXKOWNDXKOW14.9114.9114.91500-3.2117.72 
NDXKOXNDXKOX15.1715.1715.1722,335-2.0812.06 
NDXKOYNDXKOY15.1115.1115.11624-0.895.56 
NDXKOZNDXKOZ23.7123.0923.0919,8152.099.95 
NECNine Entertainment Co Holdings Ltd1.4351.4151.42019,890,6430.0050.35 
NECKOANine Entertainment Co. Holdings Limited2.2102.2102.21000.0000.00 
NECKOBNine Entertainment Co. Holdings Limited0.55500.55500.555000.00000.00 
NECKOCNine Entertainment Co. Holdings Limited0.27000.27000.270000.00000.00 
NECKOPNine Entertainment Co. Holdings Limited0.53500.53500.535000.00000.00 
NECKOSNine Entertainment Co. Holdings Limited0.48500.48500.485000.00000.00 
NEMNewmont Mining Corporation (US CUFS)64.8764.3564.682,035,8601.302.05 
NESNelson Resources Limited.0.00300.00300.0030739,9990.00000.00 
NETNetlinkz Limited0.00300.00300.003000.00000.00 
NEUNeuren Pharmaceuticals Ltd20.0719.7320.00591,4930.090.45 
NFLNatural Fuel Ltd0.13000.13000.130050,0000.00000.00 
NFLONFLO0.04200.04200.042000.00000.00 
NFNGNFNG90.8090.7090.801,4720.150.17 
NGENew Guinea Energy Ltd1.1001.1001.1001,450-0.0302.65 
NGINavigator Global Investments Limited2.0502.0002.040159,3420.0100.49 
NGLNightingale Intelligent Systems Inc0.04300.04300.043000.00000.00 
NGLONGLO0.00200.00200.002000.00000.00 
NGSNutritional Growth Solutions Ltd0.00200.00200.00201,000,0000.00000.00 
NGSOANGSOA0.00300.00300.003000.00000.00 
NGXNorseman Gold Plc0.14000.14000.140025,0000.00503.70 
NGYNuenergy Capital Ltd0.02100.02100.021030,0000.002010.53 
NHCNew Hope Corporation Ltd4.7954.6904.7804,274,9100.0901.92 
NHCKOANew Hope Corporation Limited1.9701.9701.97000.0000.00 
NHCKOBNew Hope Corporation Limited1.6851.6851.68500.0000.00 
NHCKOPNew Hope Corporation Limited1.2801.2801.28000.0000.00 
NHCKOQNew Hope Corporation Limited1.9351.9351.93500.0000.00 
NHCKORNew Hope Corporation Limited1.2301.2301.23000.0000.00 
NHENew Horizon Energy Ltd0.06100.06000.0600190,9360.00000.00 
NHEONoble Helium Limited0.00500.00500.005000.00000.00 
NHEOANHEOA0.00800.00800.0080440,0420.00000.00 
NHFNib Holdings Ltd7.3307.2607.3301,917,0400.1001.38 
NHFKOANib Holdings Limited3.9503.9503.95000.0000.00 
NHFKOCNib Holdings Limited3.1003.1003.10000.0000.00 
NHFKOENHFKOE3.0603.0603.06000.0000.00 
NHFKOFNHFKOF2.0202.0202.02000.0000.00 
NHFKOPNib Holdings Limited2.4702.4702.47000.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NI2KOANI2KOA7.3507.3507.35000.0000.00 
NI2KODNI2KOD3.5203.5203.52000.0000.00 
NI2KOFNI2KOF16.4916.4916.4900.000.00 
NI2KOGNI2KOG3.3603.3603.36000.0000.00 
NI2KOJNI2KOJ9.8009.8009.80000.0000.00 
NI2KOSNI2KOS3.5203.5203.52000.0000.00 
NI2KOTNI2KOT4.0904.0904.09000.0000.00 
NI2KOVNI2KOV3.3903.3903.39000.0000.00 
NI2KOZNI2KOZ1.9301.9301.93000.0000.00 
NI2MOPNI2MOP2.4702.4702.47000.0000.00 
NICNickel Mines Limited0.85500.81500.825062,619,194-0.03003.51 
NICKOANICKOA0.56000.56000.560000.00000.00 
NICKOBNICKOB0.18500.18500.185000.00000.00 
NICKOCNICKOC0.28000.28000.280000.00000.00 
NICKOENICKOE0.51500.51500.515000.00000.00 
NIMNimy Resources Limited0.05900.05600.057086,9870.00000.00 
NISNickelsearch Limited0.02200.02100.0220133,7930.002010.00 
NKLNickel Australia Ltd0.02400.02400.024025,0000.00104.35 
NKLONKLO0.00200.00200.0020166,6670.00000.00 
NMENex Metals Exploration Ltd0.02300.02300.0230320.00000.00 
NMLNavarre Minerals Limited0.01900.01900.019000.00000.00 
NMRNimrodel Resources Ltd0.02400.02400.024000.00000.00 
NMTNeometals Ltd0.10000.09300.09601,514,187-0.00202.04 
NNGNorthern Gold NL0.02000.02000.020000.00000.00 
NNGONNGO0.00200.00200.002000.00000.00 
NNLNordic Nickel Limited0.06700.06600.066082,7070.00000.00 
NNUKNNUK2.1302.1002.12026,8150.0100.47 
NOLNational 11.4151.3901.400187,9230.0000.00 
NORNorwood Systems Limited0.04900.04600.04801,386,493-0.00102.04 
NORODNOROD0.01900.01900.019000.00000.00 
NOUNoumi Limited0.13000.13000.130024,7210.00000.00 
NOUONOUO0.01000.01000.010000.00000.00 
NOVNovatti Group Limited0.03800.03700.0380639,6860.00102.70 
NOVONOVO0.02500.02500.025000.00000.00 
NOXNoxopharm Limited0.08000.07000.080056,0250.010014.29 
NPMNewpeak Metals Limited0.01900.01900.019021,2500.00000.00 
NRXNoronex Limited0.01200.01200.012000.00000.00 
NRXONRXO0.00300.00300.003000.00000.00 
NRZNeurizer Ltd0.01300.01300.013000.00000.00 
NRZONRZO0.00400.00400.004000.00000.00 
NRZOANRZOA0.00100.00100.001000.00000.00 
NSBNeuroscientific Biopharmaceuticals Ltd0.04000.03900.039037,5000.00000.00 
NSCNaos Small Cap Opportunities0.45500.45000.450081,2490.00000.00 
NSCOANSCOA0.00100.00100.001000.00000.00 
NSMNorth Stawell Minerals Ltd0.01500.01500.015000.00000.00 
NSRNational Storage Reit2.3402.3002.33012,935,5290.0100.43 
NSRKOANational Storage Reit0.91000.91000.910000.00000.00 
NSRKOBNational Storage Reit1.3251.3251.32500.0000.00 
NSTNorthern Star Resources Ltd13.8213.5713.718,192,2850.251.86 
NSTKOANorthern Star Resources Ltd6.5006.5006.50000.0000.00 
NSTKOBNorthern Star Resources Ltd5.6105.6105.61000.0000.00 
NSTKOCNorthern Star Resources Ltd6.0406.0406.04000.0000.00 
NSTKODNorthern Star Resources Ltd4.1804.0704.07016,000-0.1102.63 
NSTKOENorthern Star Resources Ltd6.0206.0206.02000.0000.00 
NSTKOPNorthern Star Resources Ltd4.5004.5004.50000.0000.00 
NSTKOQNorthern Star Resources Ltd6.0506.0506.05000.0000.00 
NSTKOVNSTKOV7.3007.3007.30000.0000.00 
NSXX Ltd0.02100.02100.021051,3050.00000.00 
NTDNational Tyre & Wheel Limited0.42000.40000.4200153,2540.01002.44 
NTINeurotech International Limited0.07100.06100.06702,120,7880.00609.84 
NTIOANTIOA0.01400.01400.014000.00000.00 
NTLNew Talisman Gold Mines Limited0.02000.01900.020065,0750.00105.26 
NTMNorthern Manganese Limited0.00600.00600.006000.00000.00 
NTUNorthen Uranium Ltd0.03500.03200.03206,894,479-0.00103.03 
NUCNuchev Limited0.13000.12000.130018,6670.020018.18 
NUFNuFarm Ltd4.7404.6704.6701,512,865-0.0601.27 
NUFKOANufarm Limited2.5002.5002.50000.0000.00 
NUFKOBNufarm Limited1.0201.0201.02000.0000.00 
NUFKODNufarm Limited1.7001.7001.70000.0000.00 
NUFKOPNufarm Limited1.3651.3651.36500.0000.00 
NUFKOQNufarm Limited2.0302.0302.03000.0000.00 
NUFKORNufarm Limited2.2102.2102.21000.0000.00 
NUGGNUGG35.3334.8935.332,5480.361.03 
NUHNuheara Limited0.08100.08100.081000.00000.00 
NVANova Minerals Limited0.20000.19500.200099,1680.00502.56 
NVONvoi Ltd0.12000.12000.12004,420-0.00504.00 
NVQNoviqtech Limited0.04100.03300.033012,239-0.008019.51 
NVUNanoveu Limited0.02100.01900.02001,003,212-0.00104.76 
NVXNovonix Limited0.65000.63000.6300749,780-0.02003.08 
NWCNew World Cobalt Limited0.03200.03000.03204,509,2990.00000.00 
NWFNewfield Resources Limited0.11500.10500.105015,216-0.025019.23 
NWHNRW Holdings Ltd3.1503.0903.1401,935,7530.0200.64 
NWHKOCNrw Holdings Limited1.1951.1951.19500.0000.00 
NWLNew Tel21.8521.4621.83282,9420.090.41 
NWLKOPNetwealth Group Limited7.5007.5007.50000.0000.00 
NWLKOQNWLKOQ7.3807.3807.38000.0000.00 
NWLKORNWLKOR6.1406.1406.14000.0000.00 
NWMNorwest Minerals Limited0.02500.02400.0250407,3640.00104.17 
NWMONWMO0.00500.00500.005000.00000.00 
NWSNews Corporation41.5741.2741.49122,691-0.060.14 
NWSLVNEWS CORP-PREFD40.3040.3040.3023,428-0.902.18 
NXDNexted Group Limited0.16500.16000.160050,5070.00503.23 
NXGNexgen Energy (canada) Ltd10.7510.6110.75732,7830.323.07 
NXLNuix Limited2.9402.8402.880287,6810.0200.70 
NXMNexus Minerals Limited0.04000.03900.0390290,892-0.00204.88 
NXMONXMO0.01400.01400.014000.00000.00 
NXSNexus Energy Ltd0.26000.24500.2450119,216-0.01505.77 
NXTNextdc Limited17.8817.5917.677,740,6580.050.28 
NXTKOANextdc Limited7.0707.0707.07000.0000.00 
NXTKOENextdc Limited8.8908.8908.89000.0000.00 
NXTKOQNXTKOQ5.4905.4905.49000.0000.00 
NXTKORNextdc Limited4.5204.5204.52000.0000.00 
NYMNarryer Metals Limited0.04100.04100.04106,4280.004010.81 
NYRNyrada Inc.0.06300.05700.0570592,974-0.00203.39 
NZKNew Zealand King Salmon0.23500.23500.235000.00000.00 
NZMNzme Limited0.87000.85000.8700197,7200.00000.00 
NZONew Zealand Oil & Gas Ltd0.38000.36500.365031,530-0.00501.35 
NZSNew Zealand Coastal Seafoods Limited0.00200.00200.002000.00000.00 
NZSOBNew Zealand Coastal Seafoods Limited0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67