List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
NAB	National Australia Bank Limited	38.79	38.33	38.40	4.88M	-0.30	0.78
NABIOB		14.57	14.57	14.57	0	0.00	0.00
NABIOD		5.640	5.640	5.640	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		9.110	9.110	9.110	0	0.000	0.00
NABJOH		15.92	15.92	15.92	0	0.00	0.00
NABKOC	National Australia Bank Limited	7.450	7.450	7.450	0	0.000	0.00
NABKOE	National Australia Bank Limited	4.120	4.120	4.120	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.670	5.670	5.670	0	0.000	0.00
NABKOH	National Australia Bank Limited	6.490	6.490	6.490	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOP	National Australia Bank Limited	7.140	7.140	7.140	0	0.000	0.00
NABKOR	National Australia Bank Limited	8.110	8.110	8.110	0	0.000	0.00
NABPH	National Australia Bank Preferred Stock	102.7	102.2	102.6	9.1K	0.5	0.48
NABPI	National Australia Bank Limited	104.5	104.2	104.4	5.6K	0.3	0.26
NABPJ	National Australia Bank Preferred Stock	104.4	103.5	103.7	14.8K	-0.4	0.35
NABPK	National Australia Bank Perpetual	105.6	104.8	105.6	9.8K	0.6	0.61
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		31.03	31.03	31.03	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		16.48	16.48	16.48	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOE		0.1000	0.1000	0.1000	0	0.0000	0.00
NABWOF		0.0130	0.0130	0.0130	0	0.0000	0.00
NABWOI		0.2050	0.2050	0.2050	0	0.0000	NaN
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.0650	0.0650	0.0650	0	0.0000	0.00
NABWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOX		0.6300	0.6300	0.6300	0	0.0000	0.00
NABWOY		0.2950	0.2950	0.2950	0	0.0000	0.00
NAC		0.6250	0.6250	0.6250	3.5K	-0.0450	6.72
NACGA		97.00	97.00	97.00	755	0.00	0.00
NACO		0.0040	0.0040	0.0040	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	109.4K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0190	0.0165	0.0190	2.83M	0.0030	18.75
NAN	Nanosonics Ltd.	2.900	2.850	2.900	754.9K	0.040	1.40
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1100	0.1000	0.1000	26.0K	-0.0050	4.76
NC6	Nanollose Ltd.	0.0720	0.0720	0.0720	10.0K	0.0040	5.88
NC6OB		0.0250	0.0250	0.0250	0	0.0000	0.00
NCC		0.5400	0.5200	0.5350	69.4K	-0.0050	0.93
NCCGA		95.00	95.00	95.00	0	0.00	0.00
NCCO		0.0050	0.0050	0.0050	6.8K	0.0000	0.00
NCK	Nick Scali Ltd.	14.43	14.13	14.32	211.6K	0.19	1.34
NDIA		58.02	57.20	57.60	12.4K	-0.36	0.62
NDO	Nido Education Ltd.	0.2450	0.2450	0.2450	593	0.0050	2.08
NDQ		65.15	65.00	65.14	164.3K	0.28	0.43
NDQSO1		32.05	32.05	32.05	0	0.00	0.00
NDXKOA	NASDAQ 100 E-MINI	35.50	34.57	35.19	20.1K	1.84	5.52
NDXKOB	Nasdaq 100 E-mini	42.80	42.80	42.80	3.0K	4.99	13.20
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		97.72	97.72	97.72	0	0.00	0.00
NDXKOE	NDXKOE	47.61	47.61	47.61	0	0.00	0.00
NDXKOF	NDXKOF	124.2	124.2	124.2	0	0.0	0.00
NDXKOR	Nasdaq 100 E-mini	21.39	21.39	21.39	0	0.00	0.00
NDXKOU	Nasdaq 100 E-mini	21.06	21.06	21.06	0	0.00	0.00
NDXKOV	NDXKOV	81.67	81.67	81.67	34	-14.42	15.01
NDXMOC		126.3	126.3	126.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.6850	0.6700	0.6850	4.06M	0.0100	1.48
NECJOA		0.3150	0.3150	0.3150	0	0.0000	0.00
NECKOA		0.1050	0.1050	0.1050	0	0.0000	0.00
NECKOC		0.1700	0.1700	0.1700	0	0.0000	0.00
NECKOD		0.3100	0.3100	0.3100	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	166.5	164.8	164.9	187.7K	0.6	0.38
NES	Nelson Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	20.39	19.96	20.13	305.0K	-0.07	0.35
NEUJOC		6.850	6.850	6.850	0	0.000	0.00
NEUKOB	NEUKOB	10.55	10.55	10.55	0	0.00	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0050	0.0050	0.0050	180.2K	0.0000	0.00
NFNG	Nufarm Finance	83.50	83.50	83.50	2.0K	-0.49	0.58
NGE		1.250	1.250	1.250	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.330	2.260	2.320	861.9K	0.000	0.00
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	58.0K	-0.0010	4.76
NGX	NGX Ltd.	0.0700	0.0510	0.0700	229.5K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0240	0.0240	0.0240	100.0K	-0.0005	2.04
NH3	NH3CLEAN FPO [NH3]	0.0880	0.0860	0.0860	186.8K	-0.0010	1.15
NHC	New Hope Corporation Ltd.	6.015	5.870	5.940	4.66M	0.040	0.68
NHCJOA		2.680	2.680	2.680	0	0.000	0.00
NHCJOB		3.210	3.210	3.210	0	0.000	0.00
NHCJOC		2.070	2.070	2.070	0	0.000	0.00
NHCKOQ		1.120	1.120	1.120	70.0K	-0.080	6.67
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0320	0.0310	0.0320	674.8K	0.0000	0.00
NHF	Nib Holdings Ltd.	6.470	6.400	6.440	857.8K	0.020	0.31
NHFKOA		2.020	2.020	2.020	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		1.315	1.315	1.315	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.110	2.110	2.110	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0700	0.0700	0.0700	102.2K	0.0020	2.94
NI2KOA	NI2KOA	2.960	2.960	2.960	0	0.000	0.00
NI2KOC		20.20	20.20	20.20	0	0.00	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOH		11.35	11.35	11.35	0	0.00	0.00
NI2KOJ	NI2KOJ	6.870	6.870	6.870	0	0.000	0.00
NI2KOK		7.700	7.700	7.700	0	0.000	0.00
NI2KOL		6.020	6.020	6.020	0	0.000	0.00
NI2KOM		13.67	13.67	13.67	0	0.00	0.00
NI2KOO		17.35	17.35	17.35	0	0.00	0.00
NI2KOO		19.00	19.00	19.00	0	0.00	0.00
NI2KOP	NI2KOP	3.260	3.260	3.260	0	0.000	0.00
NI2KOS		5.630	5.630	5.630	0	0.000	0.00
NI2KOT	NI2KOT	4.260	4.260	4.260	0	0.000	0.00
NI2KOU	NI2KOU	5.510	5.510	5.510	0	0.000	0.00
NI2KOW	NI2KOW	4.570	4.570	4.570	0	0.000	0.00
NI2KOX	NI2KOX	5.500	4.900	5.500	575	0.000	0.00
NI2KOY	NI2KOY	6.780	6.480	6.780	246	-3.260	32.47
NIC	Nickel Industries Ltd.	0.7850	0.7650	0.7800	7.78M	0.0050	0.65
NICKOA		0.2250	0.2250	0.2250	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0390	0.0390	0.0390	2.0K	0.0000	0.00
NMD		0.3050	0.2950	0.2950	420.7K	0.0000	NaN
NMD		0.3050	0.2950	0.2950	420.7K	0.0000	NaN
NME	Nex Metals Exploration Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0680	0.0630	0.0650	36.4M	-0.0020	2.99
NMR	Native Mineral Resources Holdings Ltd.	0.0540	0.0505	0.0540	2.18M	0.0000	0.00
NMT	Neometals Ltd.	0.0260	0.0250	0.0260	41.3K	-0.0005	1.89
NNL	Nordic Resources Ltd.	0.1900	0.1900	0.1900	74.2K	0.0000	0.00
NNUK	Nanuk New World Fund	2.350	2.320	2.330	50.3K	-0.010	0.43
NNWH		1.390	1.380	1.380	55.1K	-0.005	0.36
NOL	NobleOak Life Limited	1.375	1.330	1.330	18.0K	0.020	1.53
NOR	Norwood Systems Ltd.	0.0230	0.0180	0.0230	2.04M	0.0060	35.29
NOU	Noumi Ltd.	0.1250	0.1200	0.1200	17.3K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	1.3M	0.0000	0.00
NOV	Novatti Group Ltd.	0.0150	0.0145	0.0150	1.01M	-0.0010	6.25
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0620	0.0620	0.0620	3.4K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0080	0.0080	0.0080	1.31M	0.0000	0.00
NRL	Newland Resources Ltd	0.0130	0.0130	0.0130	2.07M	-0.0020	4.08
NRLO		0.0050	0.0050	0.0050	0	0.0000	NaN
NRX	Noronex Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NS1	Harvest Technology Group Limited	0.0040	0.0030	0.0030	47.9M	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0630	0.0630	0.0630	26	0.0010	1.61
NSC		0.3050	0.2800	0.2850	361.7K	-0.0150	5.00
NSM	North Stawell Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.88	24.01	24.37	5.89M	0.46	1.92
NSTJOA		11.45	11.45	11.45	3.0K	-0.18	1.55
NSTJOB		12.33	12.33	12.33	0	0.00	0.00
NSTJOD		14.81	14.80	14.81	3.0K	-0.06	0.40
NSTJOG		15.86	15.86	15.86	0	0.00	0.00
NSTJOH		10.48	10.48	10.48	150	0.62	6.29
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		13.75	13.75	13.75	0	0.00	0.00
NSTKOE		10.46	10.46	10.46	0	0.00	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	7.510	7.510	7.510	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.1950	0.1950	146.7K	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0140	0.0140	635.8K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0240	2.49M	0.0000	0.00
NUC	Nuchev Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NUF	Nufarm Ltd.	3.230	3.150	3.190	455.5K	0.030	0.95
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		59.14	58.61	58.61	4.2K	0.03	0.05
NUZ	Neurizon Therapeutics Limited	0.0895	0.0860	0.0870	97.1K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.6900	0.6550	0.6800	293.0K	-0.0100	1.45
NVO	Novo Resources Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
NVOO		0.0160	0.0160	0.0160	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0520	0.0500	0.0510	161.7K	0.0000	0.00
NVUO		0.0250	0.0250	0.0250	0	0.0000	0.00
NVX	Novonix Ltd.	0.0950	0.0915	0.0930	2.59M	0.0000	0.00
NWH	NRW Holdings Ltd.	8.150	7.990	7.990	1.76M	0.030	0.38
NWHKOA	Nrw Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
NWL	Netwealth Group Ltd.	17.07	16.74	16.94	583.6K	-0.01	0.06
NWLJOA		4.540	4.540	4.540	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOA	NWLKOA	8.040	8.040	8.040	0	0.000	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.45	11.45	11.45	0	0.00	0.00
NWLKOQ	NWLKOQ	8.520	8.520	8.520	0	0.000	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0085	0.0080	0.0080	5.0K	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	0	0.0000	0.00
NWS	News Corp	45.38	44.95	45.13	104.0K	-0.40	0.88
NWSLV	News Corporation	40.08	40.08	40.08	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
NXG	NexGen Energy Ltd.	13.73	13.43	13.48	583.3K	0.55	4.25
NXL	Nuix Limited	1.810	1.745	1.765	1.02M	0.005	0.28
NXM	Nexus Minerals Ltd.	0.0480	0.0480	0.0480	649.7K	0.0000	0.00
NXN	Nexsen Ltd	0.1400	0.1300	0.1300	140.5K	-0.0050	3.70
NXT	NextDC Ltd	10.46	10.17	10.23	3.64M	-0.18	1.73
NXTJOA		4.710	4.710	4.710	0	0.000	0.00
NXTJOB		3.250	3.250	3.250	0	0.000	0.00
NXTKOC	Nextdc Limited	2.220	2.220	2.220	0	0.000	0.00
NXTKOP	NXTKOP	7.910	7.910	7.910	0	0.000	0.00
NXTKOQ		6.900	6.900	6.900	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0750	0.0730	0.0740	88.0K	-0.0040	5.13
NYR	Nyrada Inc.	0.5500	0.5000	0.5000	156.7K	-0.0450	8.26
NZK	New Zealand King Salmon Investments Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
NZM	Nzme Limited	0.8450	0.8300	0.8450	4.7K	0.0075	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES