Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
N1HN1 Holdings Limited0.08500.08500.085000.00000.00 
NABNational Australia Bank Ltd18.2817.0917.9429,828,7921.307.81 
NABBOANational Australia Bank Limited24.8624.8624.8600.000.00 
NABBOBNational Australia Bank Limited23.9423.9423.9400.000.00 
NABHANABHA88.0087.1087.576,4130.070.08 
NABKODNational Australia Bank Limited4.2104.2104.21000.0000.00 
NABKOJNational Australia Bank Limited5.8805.8805.88000.0000.00 
NABKOLNational Australia Bank Limited5.4704.3805.2007,5851.49040.16 
NABKOPNational Australia Bank Limited3.5102.4802.48049,530-1.60039.22 
NABKOQNational Australia Bank Limited3.6603.6603.66000.0000.00 
NABKORNational Australia Bank Limited14.4814.4814.4800.000.00 
NABKOSNational Australia Bank Limited10.1510.1510.1500.000.00 
NABKOTNational Australia Bank Limited8.3908.3908.39000.0000.00 
NABKOUNational Australia Bank Limited5.2805.2805.28000.0000.00 
NABKOVNational Australia Bank Limited4.6004.6004.6005,000-2.40034.29 
NABLOANational Australia Bank Limited2.4902.4902.49000.0000.00 
NABLOBNational Australia Bank Limited1.1601.1601.16000.0000.00 
NABLOENational Australia Bank Limited3.6503.6503.65000.0000.00 
NABLOPNational Australia Bank Limited6.1206.1206.12000.0000.00 
NABLORNational Australia Bank Limited5.3005.3005.30000.0000.00 
NABLOSNational Australia Bank Limited0.98500.98500.985000.00000.00 
NABLOTNational Australia Bank Limited7.1007.1007.10000.0000.00 
NABLOUNational Australia Bank Limited7.8307.8307.83000.0000.00 
NABLOVNational Australia Bank Limited4.2404.2404.24000.0000.00 
NABMOCNational Australia Bank Limited8.6008.6008.60000.0000.00 
NABMOQNational Australia Bank Limited6.0406.0406.04000.0000.00 
NABPBNational Australia Bank Limited100.5100.2100.59,4430.20.24 
NABPDNational Australia Bank Limited102.7102.2102.618,5930.50.49 
NABPENational Australia Bank Limited98.5097.9598.306,244-0.030.03 
NABPFNational Australia Bank Limited100.599.5100.520,2390.60.60 
NACNaos Absolute Opportunities0.78000.76000.780026,785-0.00500.64 
NACOANACOA0.07200.07200.072000.00000.00 
NAENew Age Exploration Ltd0.00500.00500.00503,780,0000.00000.00 
NAG0.06300.05700.0570279,332-0.008012.31 
NAMNamoi Cotton Co-operative Ltd0.35000.33000.330037,8090.00000.00 
NANNanosonics Ltd7.2206.9506.970488,304-0.2403.33 
NANKOBNanosonics Limited3.5003.5003.50000.0000.00 
NANKOQNanosonics Limited1.8351.8351.83500.0000.00 
NBINb Global Corporate Income Trust1.6951.6301.690316,4700.0704.32 
NC6Nanollose Limited0.03700.03200.0370200,0330.00205.71 
NC6ONanollose Limited0.00100.00100.001000.00000.00 
NCCNaos Emerging Opportunities0.79000.76700.7900114,5940.02002.60 
NCCOBNaos Emerging Opportunities0.02500.02500.02507,2210.00000.00 
NCKNick Scali Ltd5.7505.3605.750379,1930.2203.98 
NCLNetccentric Limited0.02500.02500.025000.00000.00 
NCMNewcrest Mining Ltd30.6629.3729.566,014,652-2.287.16 
NCMKOGNewcrest Mining Limited11.5711.5711.5700.000.00 
NCMKOHNewcrest Mining Limited28.6028.6028.6000.000.00 
NCMKOLNewcrest Mining Limited13.5113.4913.493,000-1.489.89 
NCMKOMNewcrest Mining Limited9.2208.3408.3401,750-1.83017.99 
NCMKONNewcrest Mining Limited11.8011.8011.8000.000.00 
NCMKOPNewcrest Mining Limited12.2312.2312.2300.000.00 
NCMKOQNewcrest Mining Limited13.3312.9113.331,7501.5613.25 
NCMKORNewcrest Mining Limited3.8503.8503.85000.0000.00 
NCMKOUNewcrest Mining Limited3.3603.3603.36000.0000.00 
NCMKOZNewcrest Mining Limited5.6005.6005.60000.0000.00 
NCMLOANewcrest Mining Limited3.1603.1603.16000.0000.00 
NCMLOBNewcrest Mining Limited4.3704.3704.37000.0000.00 
NCMLOCNewcrest Mining Limited8.5508.5508.55000.0000.00 
NCMLOPNewcrest Mining Limited2.2702.2702.27000.0000.00 
NCMLOQNewcrest Mining Limited2.9002.9002.90000.0000.00 
NCMLORNewcrest Mining Limited8.9308.9308.93000.0000.00 
NCMLOTNewcrest Mining Limited4.2804.2804.28000.0000.00 
NCMLOUNewcrest Mining Limited4.3404.3404.34000.0000.00 
NCMMOPNewcrest Mining Limited15.2315.2315.2300.000.00 
NCMMOQNewcrest Mining Limited5.6405.6405.64000.0000.00 
NCRNucoal Resources Nl0.00600.00600.006080,0000.00000.00 
NCZNew Century Resources Limited0.23000.20000.20504,754,018-0.025010.87 
NDIANDIA37.1036.6136.6120,727-0.892.37 
NDQBetashares Nasdaq 10024.3024.0024.25343,586-0.562.26 
NDXKOANasdaq 100 E-mini27.0027.0027.0000.000.00 
NDXKOBNasdaq 100 E-mini22.0822.0822.0800.000.00 
NDXKOENDXKOE8.3108.3108.31000.0000.00 
NDXKOINDXKOI26.7426.7426.7400.000.00 
NDXKOLNDXKOL43.7043.7043.7000.000.00 
NDXKOQNasdaq 100 E-mini11.9111.9111.91641.9419.46 
NDXKOSNasdaq 100 E-mini23.9123.9123.9100.000.00 
NDXKOWNDXKOW9.0109.0109.01000.0000.00 
NDXKOZNDXKOZ24.1524.1524.1500.000.00 
NDXMOTNDXMOT31.8231.8231.8200.000.00 
NDXMOUNDXMOU23.0523.0523.0500.000.00 
NDXMOWNDXMOW37.3537.3537.3500.000.00 
NDXMOXNDXMOX6.7506.7506.75000.0000.00 
NDXMOYNDXMOY26.7426.7426.7400.000.00 
NEANearmap Ltd1.9601.8401.9205,289,544-0.0050.26 
NECNine Entertainment Co Holdings Ltd1.5651.4901.5258,072,1380.0050.33 
NECKOANine Entertainment Co. Holdings Limited0.75000.75000.750000.00000.00 
NECKODNine Entertainment Co. Holdings Limited0.67500.67500.675000.00000.00 
NECKOQNine Entertainment Co. Holdings Limited0.50000.50000.500024,0000.125033.33 
NECKORNine Entertainment Co. Holdings Limited1.1501.1501.15000.0000.00 
NECKOSNine Entertainment Co. Holdings Limited0.48500.48500.485000.00000.00 
NESNelson Resources Limited.0.04900.04600.0480502,418-0.00102.04 
NETNetlinkz Limited0.04400.03700.04406,802,6810.008022.22 
NEUNeuren Pharmaceuticals Ltd1.7901.6501.755235,1270.0754.46 
NEWNew Energy Solar1.0701.0651.070153,046-0.0050.47 
NFNGNFNG80.0079.9080.005830.000.00 
NGENew Guinea Energy Ltd0.49500.48000.4950118,7600.02004.21 
NGINavigator Global Investments Limited1.4151.2771.4052,085,8200.0957.25 
NGYNuenergy Capital Ltd0.01600.01600.016000.00000.00 
NHCNew Hope Corporation Ltd1.4301.3851.4003,713,165-0.0100.71 
NHFNib Holdings Ltd4.6004.5004.5101,604,983-0.0501.10 
NHFKOANib Holdings Limited0.45000.45000.450000.00000.00 
NHFKOCNib Holdings Limited1.9851.9851.98500.0000.00 
NHFKOFNHFKOF1.3051.3051.30500.0000.00 
NHFKOPNib Holdings Limited1.9601.9601.96000.0000.00 
NHFKOQNib Holdings Limited1.0801.0801.08000.0000.00 
NHFKORNib Holdings Limited0.59500.59500.595000.00000.00 
NI2KODNI2KOD4.0904.0904.09000.0000.00 
NI2KOENI2KOE3.5703.5703.57000.0000.00 
NI2KOFNI2KOF8.1908.1908.19000.0000.00 
NI2KOPNI2KOP10.4310.4310.4300.000.00 
NI2KORNI2KOR4.2004.2004.20000.0000.00 
NI2KOVNI2KOV3.6003.6003.60000.0000.00 
NICNickel Mines Limited0.54500.51700.52502,840,0050.00000.00 
NIUNiuminco Group Limited0.00100.00100.001000.00000.00 
NMENex Metals Exploration Ltd0.01700.01700.017000.00000.00 
NMLNavarre Minerals Limited0.17500.16000.16001,229,634-0.00503.03 
NMTNeometals Ltd0.17000.16500.1650263,418-0.00502.94 
NNT99 Technology Limited0.05900.05600.0560681,000-0.00305.08 
NORNorwood Systems Limited0.02400.02400.02401,9000.00104.35 
NOROANorwood Systems Limited0.00400.00400.004000.00000.00 
NOVNovatti Group Limited0.18500.17500.185098,777-0.00502.63 
NOXNoxopharm Limited0.23000.22000.2200315,201-0.01004.35 
NSBNeuroscientific Biopharmaceuticals Ltd0.18000.17500.180076,6870.00502.86 
NSCNaos Small Cap Opportunities0.50000.48000.5000113,9840.02004.17 
NSENew Standard Energy Ltd0.00400.00400.004000.00000.00 
NSRNational Storage Reit1.8101.7451.7654,978,817-0.0351.94 
NSRKOANational Storage Reit0.43000.43000.430000.00000.00 
NSRKOBNational Storage Reit1.3251.3251.32500.0000.00 
NSTNorthern Star Resources Ltd14.4313.3213.469,011,114-1.6510.92 
NSTKOANorthern Star Resources Ltd10.2710.2710.2700.000.00 
NSTKOCNorthern Star Resources Ltd6.5405.7305.73025,750-1.68022.67 
NSTKOENorthern Star Resources Ltd8.9908.9908.99000.0000.00 
NSTKORNorthern Star Resources Ltd4.9104.8204.90027,8500.70016.67 
NSTKOSNorthern Star Resources Ltd3.6003.6003.60000.0000.00 
NSTKOUNorthern Star Resources Ltd3.4303.4303.43000.0000.00 
NSXX Ltd0.11000.11000.110000.00000.00 
NTDNational Tyre & Wheel Limited0.36000.33500.3500478,1960.070025.00 
NTINeurotech International Limited0.00700.00700.0070146,5710.001016.67 
NTIONeurotech International Limited0.00300.00300.003000.00000.00 
NTLNew Talisman Gold Mines Limited0.00700.00700.0070659,0850.00000.00 
NTLOBNew Talisman Gold Mines Limited0.00200.00200.002000.00000.00 
NTMNorthern Manganese Limited0.09600.09400.0950678,132-0.00303.06 
NTONitro Software Limited1.7001.6701.700434,3260.0352.10 
NTUNorthen Uranium Ltd0.02300.02200.02203,951,5660.00000.00 
NUCNuchev Limited3.0002.9502.9509,744-0.0501.67 
NUFNuFarm Ltd5.7305.3005.6601,363,8370.2304.24 
NUFKOANufarm Limited2.3302.3302.33000.0000.00 
NUFKOCNufarm Limited1.8251.6401.82517,0000.1609.61 
NUFKOENufarm Limited2.5002.3102.49040,0000.27012.16 
NUFKOPNufarm Limited1.6651.6651.66500.0000.00 
NUFKOSNufarm Limited0.83500.83500.835000.00000.00 
NUHNuheara Limited0.02100.01900.01902,151,207-0.00105.00 
NUSNusantara Resources Limited0.32000.31500.315012,669-0.01504.55 
NUSOANusantara Resources Limited0.03600.03600.036000.00000.00 
NVANova Minerals Limited0.05300.05000.05003,575,283-0.00203.85 
NVAONova Minerals Limited0.01800.01600.01601,700,000-0.002011.11 
NVONvoi Ltd0.01200.01000.01004,710,3510.00000.00 
NVUNanoveu Limited0.10000.09100.0910597,810-0.00808.08 
NVXNovonix Limited0.66000.66000.660000.00000.00 
NWCNew World Cobalt Limited0.01300.01100.0130103,0000.00108.33 
NWENorwest Energy NL0.00400.00400.004000.00000.00 
NWEOBNWEOB0.00100.00100.001000.00000.00 
NWFNewfield Resources Limited0.19000.19000.1900360,1610.00000.00 
NWHNRW Holdings Ltd1.9701.8651.9054,583,661-0.0804.03 
NWHKOCNrw Holdings Limited1.2051.2051.20500.0000.00 
NWHKODNrw Holdings Limited0.71000.71000.710000.00000.00 
NWLNew Tel8.4408.0708.340455,3550.3504.38 
NWMNorwest Minerals Limited0.18000.18000.180000.00000.00 
NWSNews Corporation18.3617.9918.30127,5180.211.16 
NWSLVNEWS CORP-PREFD16.7716.7716.77300,001-0.884.99 
NXENew Energy Minerals Ltd0.00700.00700.0070229,4840.00000.00 
NXEOBNew Energy Minerals Ltd0.00100.00100.001000.00000.00 
NXMNexus Minerals Limited0.05100.05000.0500138,489-0.00203.85 
NXSNexus Energy Ltd1.5501.5001.525241,438-0.0251.61 
NXTNextdc Limited9.5809.2759.3202,415,643-0.2402.51 
NXTKOANextdc Limited2.2602.2602.26000.0000.00 
NXTKOBNextdc Limited4.5404.5404.54000.0000.00 
NXTKOCNextdc Limited3.8103.8103.81000.0000.00 
NXTKOENextdc Limited4.7104.7104.71000.0000.00 
NXTKOFNextdc Limited4.4404.4404.44000.0000.00 
NXTKOGNextdc Limited3.1203.1203.12000.0000.00 
NXTKOPNXTKOP5.0905.0905.09000.0000.00 
NXTKORNextdc Limited16.1716.1716.1700.000.00 
NYRNyrada Inc.0.16500.15500.16508,2000.00000.00 
NZKNew Zealand King Salmon1.7001.7001.70000.0000.00 
NZMNzme Limited0.19500.19000.1950584,6320.00000.00 
NZSNew Zealand Coastal Seafoods Limited0.01400.01100.0130824,431-0.00107.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.208.132.33
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83