List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Limited	42.62	42.25	42.54	2.18M	0.14	0.33
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.220	5.220	5.220	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.3	101.2	101.3	5.5K	0.1	0.10
NABPH	National Australia Bank Preferred Stock	103.9	103.5	103.5	5.0K	-0.3	0.31
NABPI	National Australia Bank Limited	105.2	104.7	105.2	1.0K	0.3	0.24
NABPJ	National Australia Bank Preferred Stock	104.6	104.5	104.6	2.0K	0.1	0.05
NABPK	National Australia Bank Perpetual	105.7	104.7	105.7	3.2K	0.7	0.65
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.00	20.00	20.00	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOD		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.2750	0.2750	0.2750	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.7000	0.6750	0.6750	27.8K	-0.0250	3.57
NACGA		95.00	95.00	95.00	350	0.50	0.53
NACO		0.0100	0.0100	0.0100	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0035	0.0030	0.0035	1.3M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0110	0.0100	0.0100	347.8K	-0.0010	9.09
NAN	Nanosonics Ltd.	3.950	3.900	3.940	256.5K	0.020	0.51
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.1325	0.1250	0.1250	2.3K	-0.0100	7.41
NC6	Nanollose Ltd.	0.0520	0.0450	0.0510	354.9K	0.0020	4.08
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4350	0.4300	0.4300	31	-0.0050	1.15
NCCGA		87.50	86.61	86.61	240	0.60	0.70
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	24.00	23.53	23.53	199.6K	-0.07	0.30
NDIA		73.89	73.29	73.76	2.1K	0.66	0.90
NDO	Nido Education Ltd.	0.6200	0.6000	0.6050	8.1K	-0.0075	1.22
NDQ		55.89	55.52	55.87	294.2K	-0.10	0.18
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		17.62	17.62	17.62	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		46.90	46.90	46.90	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	20.06	20.06	20.06	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	67.50	67.50	67.50	0	0.00	0.00
NDXKOX	NDXKOX	29.85	29.85	29.85	0	0.00	0.00
NDXMOA		46.59	46.59	46.59	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	41.49	41.49	41.49	0	0.00	0.00
NDXMOV	NDXMOV	52.36	52.36	52.36	0	0.00	0.00
NDXMOW	NDXMOW	69.03	69.03	69.03	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.115	1.100	1.105	1.56M	-0.005	0.45
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	154.7	150.5	154.2	180.7K	3.0	2.01
NES	Nelson Resources Ltd.	0.0060	0.0040	0.0050	14.8M	0.0010	25.00
NEU	Neuren Pharmaceuticals Ltd.	19.31	18.91	19.02	173.1K	0.11	0.58
NFL	Norfolk Metals Ltd.	0.1100	0.1000	0.1000	112.4K	-0.0050	4.76
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0180	0.0160	0.0170	1.99M	-0.0010	5.56
NFNG	Nufarm Finance	80.00	79.40	79.40	780	-0.60	0.75
NGE		1.340	1.280	1.340	45.7K	0.075	5.93
NGI	Navigator Global Investments Ltd.	3.000	2.820	2.830	315.8K	-0.150	5.03
NGS	Nutritional Growth Solutions Ltd.	0.0210	0.0210	0.0210	2.7K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1250	0.1250	0.1250	299.6K	-0.0050	3.85
NGY	NuEnergy Gas Ltd.	0.0350	0.0280	0.0280	403.0K	-0.0050	15.15
NH3	NH3CLEAN FPO [NH3]	0.0870	0.0840	0.0850	356.3K	-0.0030	3.41
NHC	New Hope Corporation Ltd.	4.170	4.060	4.070	1.85M	0.020	0.49
NHCJOA		1.065	1.065	1.065	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0380	0.0370	0.0370	111.7K	0.0000	0.00
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.850	6.730	6.730	474.6K	-0.140	2.04
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.090	2.090	2.090	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		4.250	4.250	4.250	0	0.000	0.00
NI2KOC		2.690	2.690	2.690	0	0.000	0.00
NI2KOD		9.780	9.780	9.780	0	0.000	0.00
NI2KOE		12.86	12.86	12.86	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	2.950	2.950	2.950	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9500	0.9200	0.9500	20.34M	0.0500	5.56
NICKOA		0.4350	0.4150	0.4350	59.0K	0.0450	11.54
NICKOD		0.4100	0.4100	0.4100	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0650	0.0620	0.0640	436.5K	-0.0010	1.54
NME	Nex Metals Exploration Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0500	0.0480	0.0490	8.45M	0.0010	2.08
NMR	Native Mineral Resources Holdings Ltd.	0.0580	0.0530	0.0550	2.03M	-0.0010	1.79
NMT	Neometals Ltd.	0.0640	0.0590	0.0600	380.8K	-0.0010	1.64
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2050	0.1900	0.2050	422.5K	0.0150	7.89
NNUK	Nanuk New World Fund	2.150	2.110	2.150	156.1K	0.020	0.94
NNWH		1.280	1.280	1.280	9.9K	0.005	0.39
NOL	NobleOak Life Limited	1.410	1.410	1.410	412	0.005	0.36
NOR	Norwood Systems Ltd.	0.0130	0.0130	0.0130	538.5K	0.0000	0.00
NOU	Noumi Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	347	0.0000	0.00
NOV	Novatti Group Ltd.	0.0315	0.0310	0.0310	588.9K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	100.0K	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	472.3K	0.0000	0.00
NOX	Noxopharm Ltd	0.0960	0.0960	0.0960	145.2K	0.0020	2.13
NPM	Newpeak Metals Ltd.	0.0250	0.0240	0.0250	566.0K	0.0010	4.17
NRX	Noronex Ltd.	0.0150	0.0130	0.0130	283.8K	-0.0020	13.33
NRXO		0.0020	0.0020	0.0020	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1050	0.1000	0.1050	58.6K	0.0050	5.00
NSC		0.3950	0.3800	0.3950	84.2K	0.0150	3.95
NSM	North Stawell Minerals Ltd.	0.0340	0.0330	0.0340	175.6K	0.0000	0.00
NSR		2.740	2.730	2.730	9.38M	-0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.95	24.09	24.95	4.88M	0.52	2.13
NSTJOA		12.63	12.63	12.63	800	-2.07	14.08
NSTJOB		16.17	16.17	16.17	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.40	17.40	17.40	0	0.00	0.00
NSTJOF		7.900	7.900	7.900	0	0.000	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	6.090	6.090	6.090	0	0.000	0.00
NSTKOD		5.950	5.750	5.950	2.5K	0.290	5.12
NSTKOE		11.51	11.45	11.51	430	0.86	8.08
NSTKOF	NSTKOF	2.000	2.000	2.000	9.0K	-1.880	48.45
NSTKOG	NSTKOG	2.490	2.490	2.490	4.0K	-1.920	43.54
NTD	NTAW Holdings Ltd.	0.2550	0.2550	0.2550	27.4K	0.0050	2.00
NTI	Neurotech International Ltd	0.0150	0.0140	0.0140	480.6K	-0.0005	3.45
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0330	0.0310	0.0320	34.47M	0.0010	3.23
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NUF	Nufarm Ltd.	2.360	2.310	2.320	382.9K	0.000	0.00
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.55	64.40	65.48	13.6K	0.68	1.05
NUZ	Neurizon Therapeutics Limited	0.0820	0.0790	0.0790	704.5K	-0.0030	3.66
NUZOA		0.0100	0.0100	0.0100	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.8500	0.7800	0.8250	2.01M	0.0600	7.84
NVO	Novo Resources Corp.	0.1300	0.1250	0.1300	208.8K	0.0150	13.04
NVQ	NoviqTech Ltd.	0.0210	0.0200	0.0200	813.1K	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	1.0M	0.0010	100.00
NVU	Montgomery County MUD No. 112	0.0850	0.0830	0.0850	532.1K	0.0000	0.00
NVUO		0.0600	0.0600	0.0600	0	0.0000	0.00
NVX	Novonix Ltd.	0.4700	0.4250	0.4550	10.42M	0.0400	9.64
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.260	5.100	5.220	517.1K	0.120	2.35
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	25.99	25.33	25.44	322.7K	-0.39	1.51
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	12.00	11.99	12.00	2.0K	12.00	120000.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0110	0.0100	0.0100	2.78M	-0.0010	9.09
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	44.59	44.18	44.50	34.6K	0.10	0.23
NWSLV	News Corporation	38.00	37.25	37.25	357	-1.25	3.25
NXD	NextEd Group Ltd.	0.3400	0.3100	0.3150	20.7K	-0.0150	4.55
NXG	NexGen Energy Ltd.	15.93	15.22	15.50	622.3K	1.20	8.39
NXL	Nuix Limited	1.868	1.760	1.780	1.04M	-0.055	3.00
NXM	Nexus Minerals Ltd.	0.0720	0.0705	0.0720	771.3K	0.0010	1.41
NXN	Nexsen Ltd	0.1725	0.1600	0.1700	497.0K	0.0200	13.33
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	12.55	12.21	12.30	1.23M	-0.24	1.91
NXTJOA		6.930	6.930	6.930	0	0.000	0.00
NXTJOB		4.630	4.630	4.630	0	0.000	0.00
NXTKOA		2.340	2.340	2.340	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0350	0.0340	0.0340	308.7K	0.0020	6.25
NYR	Nyrada Inc.	1.210	1.150	1.165	914.8K	-0.020	1.69
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1800	0.1800	127.5K	-0.0050	2.70
NZM	Nzme Limited	1.0100	0.9950	1.0000	25.6K	0.0200	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,870	1,331	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES