List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	2.8K	0.0000	0.00
NAB	National Australia Bank Limited	45.49	44.21	45.49	5.86M	1.51	3.43
NABIOB		20.03	20.03	20.03	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOB	National Australia Bank Limited	7.620	7.620	7.620	2.0K	1.240	19.44
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		6.690	6.430	6.430	22.0K	-1.630	20.22
NABPF		101.9	101.7	101.9	10.8K	0.1	0.11
NABPH	National Australia Bank Preferred Stock	104.6	104.2	104.6	13.9K	0.3	0.25
NABPI	National Australia Bank Limited	106.0	105.5	105.5	10.3K	-0.5	0.48
NABPJ	National Australia Bank Preferred Stock	105.3	105.1	105.3	5.6K	0.2	0.18
NABPK	National Australia Bank Perpetual	106.3	105.5	105.9	4.9K	-0.4	0.40
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	20.0K	0.0000	0.00
NAC		0.6950	0.6800	0.6900	6.3K	0.0100	1.47
NACGA		95.50	95.50	95.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0040	0.0030	0.0040	205.01M	0.0015	60.00
NAG	Nagambie Resources Ltd.	0.0160	0.0150	0.0160	322.6K	0.0000	0.00
NAN	Nanosonics Ltd.	3.860	3.790	3.840	189.8K	0.020	0.52
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.2550	0.2400	0.2500	165.9K	0.0050	2.04
NC6	Nanollose Ltd.	0.0700	0.0680	0.0680	43.8K	-0.0020	2.86
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4200	0.4150	0.4200	47.0K	0.0000	0.00
NCCGA		88.50	88.50	88.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	24.72	24.00	24.72	288.6K	0.47	1.94
NDIA		68.70	68.00	68.00	8.3K	-0.43	0.63
NDO	Nido Education Ltd.	0.5050	0.4800	0.4800	68.1K	-0.0200	4.00
NDQ		52.58	52.18	52.27	211.2K	-0.34	0.65
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	17.33	17.33	17.33	0	0.00	0.00
NDXKOH		34.80	34.80	34.80	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	18.33	18.33	18.33	100	-3.61	16.45
NDXKOX	NDXKOX	18.23	18.23	18.23	1.8K	-1.11	5.74
NDXMOA		41.81	41.81	41.81	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	36.30	35.51	35.51	3.8K	-0.07	0.20
NDXMOV	NDXMOV	43.34	43.34	43.34	0	0.00	0.00
NDXMOW	NDXMOW	45.10	45.10	45.10	250	0.90	2.04
NEC	Nine Entertainment Co. Holdings Ltd.	1.165	1.135	1.150	4.96M	0.005	0.44
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	172.3	170.4	171.5	220.3K	4.0	2.39
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0045	12.67M	-0.0005	10.00
NEU	Neuren Pharmaceuticals Ltd.	13.66	13.10	13.43	280.5K	-0.08	0.59
NEUJOB		10.000	10.000	10.000	0	0.000	0.00
NEUKOA	NEUKOA	3.800	3.800	3.800	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1150	0.1100	0.1100	97.8K	-0.0050	4.35
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
NFNG	Nufarm Finance	80.00	78.21	80.00	2.8K	1.10	1.39
NGE		1.360	1.360	1.360	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	3.100	2.950	3.090	484.8K	0.010	0.32
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1200	0.1200	0.1200	45.0K	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0430	0.0420	0.0420	14.0K	0.0020	5.00
NH3	NH3CLEAN FPO [NH3]	0.0790	0.0740	0.0790	336.9K	0.0090	12.86
NHC	New Hope Corporation Ltd.	4.780	4.625	4.720	1.78M	-0.030	0.63
NHCJOA		1.715	1.715	1.715	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0340	0.0310	0.0310	353.3K	0.0000	0.00
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.540	6.410	6.540	327.0K	0.060	0.93
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		3.770	3.770	3.770	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	0	0.000	0.00
NI2KOS		2.630	2.630	2.630	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.9750	0.9550	0.9750	19.33M	0.0150	1.56
NICKOA		0.4600	0.4500	0.4600	32.7K	0.1000	27.78
NICKOB	NICKOB	0.2600	0.2600	0.2600	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0730	0.0690	0.0710	438.1K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	90.7K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0670	0.0640	0.0660	14.33M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0970	0.0860	0.0920	1.31M	-0.0020	2.13
NMT	Neometals Ltd.	0.0600	0.0570	0.0580	261.5K	-0.0020	3.33
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2150	0.2000	0.2000	400.9K	0.0000	0.00
NNUK	Nanuk New World Fund	2.080	2.050	2.060	33.9K	0.000	0.00
NNWH		1.315	1.315	1.315	22.6K	0.005	0.38
NOL	NobleOak Life Limited	1.415	1.415	1.415	7.3K	0.005	0.35
NOR	Norwood Systems Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
NOU	Noumi Ltd.	0.1200	0.1150	0.1150	11.7K	-0.0050	4.17
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0290	0.0280	0.0290	402.1K	0.0030	11.54
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0850	0.0700	0.0800	1.39M	0.0100	14.29
NPM	Newpeak Metals Ltd.	0.0240	0.0210	0.0240	984.2K	0.0010	4.35
NRX	Noronex Ltd.	0.0140	0.0130	0.0140	213.1K	0.0000	0.00
NRXO		0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1300	0.1300	0.1300	79.9K	0.0000	0.00
NSC		0.4050	0.3900	0.3900	226.8K	-0.0050	1.27
NSM	North Stawell Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
NSR		2.760	2.750	2.750	2.68M	-0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	28.41	27.63	28.26	6.1M	0.03	0.11
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		15.83	15.83	15.83	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.29	17.29	17.29	0	0.00	0.00
NSTJOF		11.17	11.17	11.17	0	0.00	0.00
NSTJOG		17.88	17.88	17.88	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	7.000	7.000	7.000	0	0.000	0.00
NSTKOD		9.000	9.000	9.000	2.0K	1.340	17.49
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOP	Northern Star Resources Ltd	7.020	7.020	7.020	0	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	6.860	6.860	6.860	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	7.380	7.380	7.380	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0140	0.0140	205.5K	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0270	0.0270	11.12M	-0.0010	3.57
NUC	Nuchev Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
NUF	Nufarm Ltd.	2.145	2.050	2.090	27.0M	-0.040	1.88
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		70.81	70.35	70.46	13.6K	0.01	0.01
NUZ	Neurizon Therapeutics Limited	0.1050	0.0940	0.1000	259.4K	0.0000	0.00
NUZOA		0.0100	0.0100	0.0100	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.9400	0.8950	0.9050	397.0K	-0.0150	1.63
NVO	Novo Resources Corp.	0.1350	0.1250	0.1350	2.71M	0.0050	3.85
NVQ	NoviqTech Ltd.	0.0300	0.0270	0.0270	5.13M	0.0000	0.00
NVQOA		0.0030	0.0020	0.0030	174.1K	0.0010	50.00
NVU	Montgomery County MUD No. 112	0.0790	0.0760	0.0790	2.25M	0.0000	0.00
NVUO		0.0570	0.0570	0.0570	0	0.0000	0.00
NVX	Novonix Ltd.	0.3600	0.3450	0.3550	3.74M	0.0000	0.00
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.490	5.140	5.450	1.38M	0.040	0.74
NWHKOB		0.6200	0.6200	0.6200	0	0.0000	0.00
NWL	Netwealth Group Ltd.	24.04	23.00	23.99	1.15M	-0.31	1.28
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.97	10.97	10.97	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0230	0.0220	0.0220	69.7K	0.0000	0.00
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0070	0.0070	0.0070	0	0.0000	0.00
NWS	News Corp	39.31	38.05	39.20	359.8K	1.84	4.93
NWSLV	News Corporation	37.50	37.50	37.50	0	0.00	0.00
NXD	NextEd Group Ltd.	0.2450	0.2250	0.2250	160.9K	-0.0200	8.16
NXG	NexGen Energy Ltd.	16.59	16.31	16.59	401.0K	0.16	0.97
NXL	Nuix Limited	1.565	1.480	1.565	1.43M	0.035	2.29
NXM	Nexus Minerals Ltd.	0.0700	0.0700	0.0700	8.0K	0.0000	0.00
NXN	Nexsen Ltd	0.1700	0.1650	0.1700	23.1K	0.0050	3.03
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.98	13.43	13.90	2.31M	0.12	0.87
NXTJOA		7.500	7.500	7.500	0	0.000	0.00
NXTJOB		5.560	5.560	5.560	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0240	0.0240	0.0240	250.0K	0.0000	0.00
NYR	Nyrada Inc.	0.8100	0.7700	0.8000	224.4K	-0.0100	1.23
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1700	0.1750	37.7K	0.0050	2.94
NZM	Nzme Limited	0.9850	0.9650	0.9650	83.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES