List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
NAB	National Australia Bank Limited	37.84	37.16	37.42	6.18M	-0.80	2.09
NABIOB		15.72	15.72	15.72	0	0.00	0.00
NABIOD		4.650	4.650	4.650	10.0K	-0.150	3.13
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		3.640	3.640	3.640	125.0K	-0.760	17.27
NABJOG		11.90	11.90	11.90	0	0.00	0.00
NABJOH		15.98	15.98	15.98	0	0.00	0.00
NABKOD	National Australia Bank Limited	5.460	5.290	5.290	16.8K	-0.400	7.03
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.010	9.010	9.010	0	0.000	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.7	100.6	100.6	22.3K	-0.1	0.07
NABPH	National Australia Bank Preferred Stock	103.7	103.4	103.7	15.5K	0.3	0.28
NABPI	National Australia Bank Limited	104.5	104.2	104.5	6.5K	0.3	0.25
NABPJ	National Australia Bank Preferred Stock	103.9	103.2	103.9	17.4K	0.6	0.57
NABPK	National Australia Bank Perpetual	104.0	103.7	103.7	10.1K	-0.2	0.18
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		14.82	14.82	14.82	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
NABWOE		0.1100	0.1100	0.1100	20.0K	-0.1800	62.07
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.205	1.205	1.205	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.5700	0.5700	0.5700	8.0K	-0.0250	4.20
NACGA		96.50	96.50	96.50	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	2.27M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0110	0.0110	0.0110	108.7K	0.0000	0.00
NAN	Nanosonics Ltd.	3.340	3.230	3.260	302.0K	-0.050	1.51
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2200	0.2100	0.2100	349.7K	-0.0050	2.33
NC6	Nanollose Ltd.	0.0800	0.0790	0.0790	55.4K	0.0000	0.00
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4000	0.4000	0.4000	13.6K	0.0000	0.00
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	14.50	14.23	14.44	275.9K	-0.21	1.43
NDIA		59.45	58.51	58.52	11.4K	-0.99	1.66
NDO	Nido Education Ltd.	0.4100	0.3600	0.3800	308.7K	0.0200	5.56
NDQ		59.65	59.40	59.46	399.4K	-0.06	0.10
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	18.56	18.56	18.56	0	0.00	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NDXMOW	NDXMOW	18.70	18.70	18.70	250	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9700	0.9550	0.9600	5.23M	-0.0100	1.03
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	167.7	165.5	165.8	408.4K	6.9	4.37
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0050	13.36M	0.0010	25.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	1.4M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	13.16	12.55	12.87	470.4K	-0.52	3.88
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0060	0.0060	425.9K	-0.0010	14.29
NFNG	Nufarm Finance	81.00	81.00	81.00	331	0.00	0.00
NGE		1.285	1.285	1.285	1.5K	0.005	0.39
NGI	Navigator Global Investments Ltd.	2.660	2.540	2.580	529.8K	-0.080	3.01
NGS	Nutritional Growth Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1100	0.1000	0.1000	10.2K	-0.0100	9.09
NGY	NuEnergy Gas Ltd.	0.0350	0.0340	0.0350	99.0K	0.0010	2.94
NH3	NH3CLEAN FPO [NH3]	0.1250	0.1150	0.1200	479.8K	0.0050	4.35
NHC	New Hope Corporation Ltd.	5.140	4.930	4.960	1.5M	-0.080	1.59
NHCJOA		2.430	2.430	2.430	0	0.000	0.00
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		1.360	1.360	1.360	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0280	2.5M	0.0010	3.70
NHF	Nib Holdings Ltd.	6.600	6.460	6.540	608.5K	-0.060	0.91
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		7.230	7.230	7.230	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.125	1.080	1.095	6.67M	0.000	0.00
NICKOA		0.5350	0.5350	0.5350	0	0.0000	0.00
NICKOC	NICKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0590	0.0590	0.0590	234.9K	-0.0010	1.67
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0480	0.0460	0.0460	26.93M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0530	0.0500	0.0530	2.19M	0.0030	6.00
NMT	Neometals Ltd.	0.0400	0.0380	0.0380	1.54M	-0.0020	5.00
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1800	0.1850	1.78M	-0.0100	5.13
NNUK	Nanuk New World Fund	2.300	2.275	2.280	44.0K	-0.020	0.87
NNWH		1.485	1.480	1.480	62.5K	-0.005	0.34
NOL	NobleOak Life Limited	1.355	1.355	1.355	3.0K	-0.005	0.37
NOR	Norwood Systems Ltd.	0.0100	0.0100	0.0100	59.5K	0.0000	0.00
NOU	Noumi Ltd.	0.1050	0.1000	0.1000	298.0K	-0.0050	4.76
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0200	0.0200	0.0200	123.5K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0670	0.0670	0.0670	25.0K	-0.0010	1.47
NPM	Newpeak Metals Ltd.	0.0160	0.0160	0.0160	602.6K	-0.0010	5.88
NRX	Noronex Ltd.	0.0090	0.0090	0.0090	7.3K	-0.0010	10.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1000	0.0900	0.0990	189.4K	0.0080	8.79
NSC		0.3500	0.3400	0.3500	158.1K	-0.0150	4.11
NSM	North Stawell Minerals Ltd.	0.0250	0.0250	0.0250	261.9K	-0.0010	3.85
NSR		2.790	2.790	2.790	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	21.71	21.08	21.42	6.62M	0.67	3.23
NSTJOA		8.540	8.530	8.530	1.1K	-1.830	17.66
NSTJOB		9.920	9.920	9.920	0	0.000	0.00
NSTJOC		14.50	14.50	14.50	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOG		12.90	12.90	12.90	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		8.100	8.100	8.100	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NTD	NTAW Holdings Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0120	0.0130	1.93M	0.0010	8.33
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0230	0.0250	17.76M	0.0010	4.17
NUC	Nuchev Ltd.	0.1400	0.1400	0.1400	37.8K	0.0200	16.67
NUF	Nufarm Ltd.	2.460	2.410	2.430	685.4K	-0.040	1.62
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.30	64.57	64.69	9.6K	0.23	0.36
NUZ	Neurizon Therapeutics Limited	0.0755	0.0740	0.0740	806.6K	-0.0020	2.63
NUZOA		0.0020	0.0020	0.0020	70.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7550	0.7250	0.7350	464.3K	-0.0250	3.29
NVO	Novo Resources Corp.	0.0750	0.0720	0.0740	241.1K	-0.0010	1.33
NVOO		0.0180	0.0180	0.0180	500	-0.0020	10.00
NVQ	NoviqTech Ltd.	0.0330	0.0310	0.0330	1.73M	0.0020	6.45
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0630	0.0630	0.0630	0	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2600	0.2350	0.2350	7.04M	-0.0150	6.00
NWH	NRW Holdings Ltd.	7.280	7.150	7.270	1.27M	0.100	1.39
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.47	21.84	22.14	451.2K	-0.69	3.02
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	219.1K	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0040	0.0040	0.0040	2.5M	0.0000	0.00
NWS	News Corp	43.25	42.79	43.08	291.6K	-0.20	0.46
NWSLV	News Corporation	36.50	36.50	36.50	561	2.50	7.35
NX1	Inhalerx Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1450	0.1400	0.1400	53.3K	0.0050	3.70
NXG	NexGen Energy Ltd.	17.42	17.11	17.22	342.0K	-0.27	1.54
NXL	Nuix Limited	1.465	1.380	1.395	808.5K	-0.095	6.38
NXM	Nexus Minerals Ltd.	0.0580	0.0550	0.0570	408.8K	0.0020	3.64
NXN	Nexsen Ltd	0.1900	0.1750	0.1850	411.0K	0.0050	2.78
NXT	NextDC Ltd	14.96	14.43	14.50	2.61M	-0.34	2.29
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		6.930	6.930	6.930	0	0.000	0.00
NXTKOB	Nextdc Limited	4.490	4.490	4.490	2.0K	-0.230	4.87
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0750	0.0650	0.0650	1.0M	-0.0030	4.41
NYR	Nyrada Inc.	0.5750	0.5500	0.5650	241.7K	0.0050	0.89
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1800	0.1800	75	0.0000	0.00
NZM	Nzme Limited	0.9800	0.9300	0.9550	77.4K	0.0200	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES