List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Ltd	39.77	39.11	39.75	4,583,708	0.87	2.24
NABIOD		7.480	7.480	7.480	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.56	13.56	13.56	1,000	0.42	3.20
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	10.24	10.24	10.24	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.700	9.620	9.620	400	-1.260	11.58
NABKOV	National Australia Bank Limited	7.860	7.860	7.860	0	0.000	0.00
NABPF	National Australia Bank Limited	102.4	102.1	102.4	8,495	0.2	0.23
NABPH	NABPH	103.7	103.1	103.3	15,138	0.2	0.23
NABPI	National Australia Bank Limited	103.7	103.4	103.7	8,412	0.0	0.02
NABPJ	NABPJ	102.9	102.3	102.8	11,170	0.3	0.26
NABPK	NABPK	102.5	101.9	102.4	8,638	-0.2	0.19
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		32.97	32.97	32.97	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1850	0.1850	0.1850	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.4500	0.4400	0.4400	95,024	-0.0100	2.22
NACGA	NACGA	91.50	91.50	91.50	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0010	0.0010	0.0010	149,524	0.0000	0.00
NAE	New Age Exploration Ltd	0.0030	0.0030	0.0030	7,000,000	-0.0005	14.29
NAG		0.0155	0.0150	0.0150	1,814,672	-0.0020	11.76
NAN	Nanosonics Ltd	4.210	4.110	4.150	876,601	0.060	1.47
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0930	0.0880	0.0900	423,098	0.0020	2.27
NC6	Nanollose Limited	0.0650	0.0650	0.0650	77,033	0.0000	0.00
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2700	0.2550	0.2700	129,577	0.0050	1.89
NCCGA	NCCGA	83.50	83.50	83.50	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	18.66	18.21	18.26	462,407	-0.07	0.38
NDIA	NDIA	77.93	77.05	77.46	4,844	0.41	0.53
NDO	Nido Petroleum Ltd	0.7350	0.6950	0.7000	80,104	0.0150	2.19
NDQ	Betashares Nasdaq 100	50.62	50.40	50.57	262,282	0.52	1.04
NDXKOD	NDXKOD	42.99	42.99	42.99	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	33.11	33.11	33.11	0	0.00	0.00
NDXKOW	NDXKOW	45.68	45.68	45.68	0	0.00	0.00
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	47.51	47.51	47.51	0	0.00	0.00
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOR	NDXMOR	17.49	17.49	17.49	0	0.00	0.00
NDXMOS	NDXMOS	20.22	19.24	19.24	1,700	-8.47	30.57
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.620	1.580	1.590	1,974,146	-0.010	0.63
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	90.74	89.04	89.97	920,356	-0.40	0.44
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	12.73	12.26	12.54	652,167	0.28	2.28
NFL	Natural Fuel Ltd	0.1200	0.1200	0.1200	16,630	0.0000	0.00
NFLO	NFLO	0.0200	0.0200	0.0200	0	0.0000	0.00
NFM	Normandy Nfm	0.0100	0.0100	0.0100	2,349,420	0.0000	0.00
NFNG	NFNG	90.00	89.20	90.00	2,632	0.60	0.67
NGE	New Guinea Energy Ltd	1.135	1.125	1.125	26,190	0.000	0.00
NGI	Navigator Global Investments Limited	1.640	1.555	1.635	274,909	0.080	5.14
NGS	Nutritional Growth Solutions Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1350	0.1350	0.1350	15,900	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0250	0.0250	0.0250	37,263	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0320	0.0260	0.0320	957,453	0.0060	23.08
NHC	New Hope Corporation Ltd	3.890	3.790	3.850	2,253,660	-0.040	1.03
NHCJOA		1.015	1.015	1.015	2,000	-0.185	15.42
NHCJOB		2.060	2.060	2.060	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0240	0.0220	0.0240	512,476	0.0030	14.29
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	6.610	6.485	6.500	640,695	0.050	0.78
NHFKOA	Nib Holdings Limited	1.635	1.635	1.635	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOR	NI2KOR	8.890	8.890	8.890	0	0.000	0.00
NI2KOS	NI2KOS	9.000	9.000	9.000	556	0.310	3.57
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7250	0.6975	0.7150	4,814,419	0.0200	2.88
NICKOA	NICKOA	0.2100	0.2100	0.2100	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0780	0.0760	0.0770	275,301	-0.0030	3.75
NME	Nex Metals Exploration Ltd	0.0200	0.0200	0.0200	205,757	-0.0040	16.67
NMG	Noble Mineral Resources Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
NMR	Nimrodel Resources Ltd	0.2000	0.1800	0.1850	1,618,636	-0.0150	7.50
NMT	Neometals Ltd	0.0710	0.0640	0.0670	1,440,731	0.0040	6.35
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0820	0.0770	0.0770	98,224	0.0000	0.00
NNUK	NNUK	2.180	2.170	2.180	14,836	0.020	0.93
NNWH	NNWH	1.205	1.205	1.205	0	0.000	0.00
NOL	National 1	1.435	1.405	1.405	3,753	-0.030	2.09
NOR	Norwood Systems Limited	0.0200	0.0200	0.0200	25,000	0.0000	0.00
NOU	Noumi Limited	0.1200	0.1150	0.1150	38,595	0.0000	0.00
NOUO	NOUO	0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Limited	0.0230	0.0210	0.0230	1,327,583	0.0000	0.00
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.0510	0.0500	0.0510	145,458	0.0000	0.00
NPM	Newpeak Metals Limited	0.0190	0.0180	0.0190	161,498	0.0010	5.56
NRX	Noronex Limited	0.0130	0.0120	0.0120	814,926	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.0950	0.0930	0.0950	211,215	0.0010	1.06
NSC	Naos Small Cap Opportunities	0.2800	0.2550	0.2550	413,387	-0.0250	8.93
NSM	North Stawell Minerals Ltd	0.0330	0.0320	0.0330	21,250	0.0010	3.13
NSR	National Storage Reit	2.430	2.360	2.370	2,346,170	-0.020	0.84
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	20.45	19.67	19.80	8,483,495	-0.08	0.40
NSTJOA		8.070	8.070	8.070	2,500	-3.190	28.33
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		12.06	12.06	12.06	0	0.00	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	10.76	10.76	10.76	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	3.000	3.000	3.000	0	0.000	0.00
NSTKOD	Northern Star Resources Ltd	8.380	8.380	8.380	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	6.750	6.750	6.750	2,750	-0.600	8.16
NSTKOQ	Northern Star Resources Ltd	5.640	5.640	5.640	0	0.000	0.00
NSTKOS	Northern Star Resources Ltd	6.170	6.170	6.170	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	7.190	7.190	7.190	0	0.000	0.00
NSX	X Ltd	0.0330	0.0330	0.0330	151,190	0.0010	3.13
NTD	National Tyre & Wheel Limited	0.1950	0.1900	0.1900	210,470	-0.0050	2.56
NTI	Neurotech International Limited	0.0180	0.0160	0.0160	1,544,185	-0.0010	5.88
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0310	0.0300	0.0300	3,064,045	-0.0010	3.23
NUC	Nuchev Limited	0.1650	0.1600	0.1600	68,960	-0.0150	8.57
NUF	NuFarm Ltd	2.410	2.340	2.410	2,301,998	0.050	2.12
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	52.25	51.10	51.10	4,087	-0.93	1.79
NUZ	Neurizon Therapeutics Limited	0.1700	0.1650	0.1650	141,561	-0.0050	2.94
NUZOA	NUZOA	0.0700	0.0700	0.0700	0	0.0000	0.00
NVA	Nova Minerals Limited	0.3400	0.3200	0.3200	169,555	-0.0050	1.54
NVO	Nvoi Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
NVQ	Noviqtech Limited	0.0210	0.0200	0.0210	135,461	0.0010	5.00
NVQOA	NVQOA	0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Nanoveu Limited	0.0390	0.0360	0.0390	2,425,290	0.0000	0.00
NVUO	NVUO	0.0180	0.0180	0.0180	500,000	-0.0080	30.77
NVX	Novonix Limited	0.3900	0.3750	0.3850	4,024,074	0.0100	2.67
NWC	New World Cobalt Limited	0.0580	0.0570	0.0580	10,855,289	0.0010	1.75
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	2.970	2.880	2.960	1,039,528	0.100	3.50
NWHKOB	Nrw Holdings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
NWL	New Tel	32.55	31.04	31.95	239,503	1.13	3.67
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0120	0.0110	0.0110	5,374,868	0.0000	0.00
NWMO	NWMO	0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	51.62	51.05	51.28	187,179	0.53	1.04
NWSLV	NEWS CORP-PREFD	40.28	40.28	40.28	100,000	0.00	0.00
NXD	Nexted Group Limited	0.1225	0.1150	0.1200	832,222	-0.0050	4.00
NXG	Nexgen Energy (canada) Ltd	10.55	10.32	10.34	233,362	-0.14	1.34
NXL	Nuix Limited	2.200	2.100	2.200	888,780	0.090	4.27
NXM	Nexus Minerals Limited	0.0750	0.0720	0.0740	752,601	0.0000	0.00
NXS	Nexus Energy Ltd	0.0700	0.0660	0.0700	95,225	0.0020	2.94
NXT	Nextdc Limited	14.59	14.18	14.49	2,412,271	0.42	2.99
NXTJOA		8.280	8.280	8.280	0	0.000	0.00
NXTJOB		7.000	7.000	7.000	200	0.530	8.19
NXTKOA	Nextdc Limited	5.260	5.120	5.260	6,600	0.500	10.50
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
NYR	Nyrada Inc.	0.2500	0.2200	0.2200	1,085,559	-0.0250	10.20
NZK	New Zealand King Salmon	0.2200	0.2200	0.2200	0	0.0000	0.00
NZM	Nzme Limited	1.100	1.060	1.100	36,879	0.020	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>