List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
NAB	National Australia Bank Limited	38.37	37.61	37.68	3.01M	-0.12	0.32
NABIOB		14.57	14.57	14.57	0	0.00	0.00
NABIOD		5.640	5.640	5.640	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		9.110	9.110	9.110	0	0.000	0.00
NABJOH		15.92	15.92	15.92	0	0.00	0.00
NABKOC	National Australia Bank Limited	7.450	7.450	7.450	0	0.000	0.00
NABKOE	National Australia Bank Limited	4.120	4.120	4.120	0	0.000	0.00
NABKOG	National Australia Bank Limited	5.670	5.670	5.670	0	0.000	0.00
NABKOH	National Australia Bank Limited	6.490	6.490	6.490	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOP	National Australia Bank Limited	7.140	7.140	7.140	0	0.000	0.00
NABKOR	National Australia Bank Limited	8.110	8.110	8.110	0	0.000	0.00
NABPH	National Australia Bank Preferred Stock	102.8	102.4	102.6	8.1K	0.2	0.17
NABPI	National Australia Bank Limited	104.6	104.3	104.3	2.5K	-0.3	0.31
NABPJ	National Australia Bank Preferred Stock	103.8	103.6	103.7	2.3K	-0.1	0.10
NABPK	National Australia Bank Perpetual	105.1	104.5	105.0	3.2K	0.2	0.19
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		31.03	31.03	31.03	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		16.48	16.48	16.48	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOE		0.1000	0.1000	0.1000	0	0.0000	0.00
NABWOF		0.0130	0.0130	0.0130	0	0.0000	0.00
NABWOI		0.2050	0.2050	0.2050	0	0.0000	NaN
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.0650	0.0650	0.0650	0	0.0000	0.00
NABWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOX		0.6300	0.6300	0.6300	0	0.0000	0.00
NABWOY		0.2950	0.2950	0.2950	0	0.0000	0.00
NAC		0.6000	0.5650	0.5650	90.0K	-0.0350	5.83
NACGA		96.80	96.80	96.80	0	0.00	0.00
NACO		0.0040	0.0040	0.0040	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0010	0.0020	589.5K	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0160	0.0140	0.0160	1.24M	0.0000	0.00
NAN	Nanosonics Ltd.	2.870	2.760	2.840	905.7K	0.040	1.43
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1050	0.1000	0.1050	41.4K	0.0050	5.00
NC6	Nanollose Ltd.	0.0770	0.0740	0.0770	46.3K	-0.0010	1.28
NC6OB		0.0250	0.0250	0.0250	0	0.0000	0.00
NCC		0.4500	0.3800	0.4500	184.6K	0.0050	1.12
NCCGA		95.00	95.00	95.00	0	0.00	0.00
NCCO		0.0050	0.0050	0.0050	19.6K	0.0000	0.00
NCK	Nick Scali Ltd.	14.30	14.06	14.25	246.0K	0.15	1.06
NDIA		57.07	56.50	57.07	6.5K	0.32	0.56
NDO	Nido Education Ltd.	0.2450	0.2400	0.2450	57.4K	0.0100	4.26
NDQ		65.11	64.08	64.35	224.7K	-0.77	1.18
NDQSO1		32.05	32.05	32.05	0	0.00	0.00
NDXKOA	NASDAQ 100 E-MINI	35.19	35.19	35.19	0	0.00	0.00
NDXKOB	Nasdaq 100 E-mini	37.48	37.23	37.47	35.0K	-5.38	12.56
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOD		97.72	97.72	97.72	0	0.00	0.00
NDXKOE	NDXKOE	47.61	47.61	47.61	0	0.00	0.00
NDXKOF	NDXKOF	124.2	124.2	124.2	0	0.0	0.00
NDXKOR	Nasdaq 100 E-mini	21.39	21.39	21.39	0	0.00	0.00
NDXKOU	Nasdaq 100 E-mini	21.06	21.06	21.06	0	0.00	0.00
NDXKOV	NDXKOV	88.17	88.17	88.17	31	6.50	7.96
NDXMOC		126.3	126.3	126.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.6750	0.6600	0.6750	3.04M	0.0200	3.05
NECJOA		0.3150	0.3150	0.3150	0	0.0000	0.00
NECKOA		0.1050	0.1050	0.1050	0	0.0000	0.00
NECKOC		0.1700	0.1700	0.1700	0	0.0000	0.00
NECKOD		0.3100	0.3100	0.3100	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	168.2	165.2	167.7	195.6K	4.4	2.71
NES	Nelson Resources Ltd.	0.0020	0.0020	0.0020	1.02M	-0.0005	20.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	20.45	20.04	20.20	259.0K	-0.06	0.30
NEUJOC		6.850	6.850	6.850	0	0.000	0.00
NEUKOB	NEUKOB	10.55	10.55	10.55	0	0.00	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0050	0.0050	0.0050	1.83M	0.0000	0.00
NFNG	Nufarm Finance	84.00	84.00	84.00	338	0.00	0.00
NGE		1.210	1.210	1.210	100	-0.040	3.20
NGI	Navigator Global Investments Ltd.	2.330	2.230	2.300	363.6K	0.040	1.77
NGS	Nutritional Growth Solutions Ltd.	0.0210	0.0210	0.0210	24.0K	0.0010	5.00
NGX	NGX Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0230	0.0230	0.0230	8	0.0000	0.00
NH3	NH3CLEAN FPO [NH3]	0.0890	0.0830	0.0830	368.7K	-0.0030	3.49
NHC	New Hope Corporation Ltd.	5.960	5.790	5.930	2.12M	0.040	0.68
NHCJOA		2.680	2.680	2.680	0	0.000	0.00
NHCJOB		3.210	3.210	3.210	0	0.000	0.00
NHCJOC		2.110	2.110	2.110	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0310	0.0290	0.0300	1.81M	0.0010	3.45
NHF	Nib Holdings Ltd.	6.645	6.520	6.620	813.4K	0.120	1.85
NHFKOA		2.020	2.020	2.020	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		1.315	1.315	1.315	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.110	2.110	2.110	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0690	0.0690	0.0690	24.8K	-0.0010	1.43
NI2KOA	NI2KOA	2.890	2.890	2.890	15.0K	-1.450	33.41
NI2KOC		20.20	20.20	20.20	0	0.00	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOH		11.35	11.35	11.35	0	0.00	0.00
NI2KOJ	NI2KOJ	6.870	6.870	6.870	0	0.000	0.00
NI2KOK		7.700	7.700	7.700	0	0.000	0.00
NI2KOL		6.020	6.020	6.020	0	0.000	0.00
NI2KOM		13.67	13.67	13.67	0	0.00	0.00
NI2KOO		17.35	17.35	17.35	0	0.00	0.00
NI2KOO		19.00	19.00	19.00	0	0.00	0.00
NI2KOP	NI2KOP	3.260	3.260	3.260	0	0.000	0.00
NI2KOS		5.630	5.630	5.630	0	0.000	0.00
NI2KOT	NI2KOT	4.260	4.260	4.260	0	0.000	0.00
NI2KOU	NI2KOU	5.510	5.510	5.510	0	0.000	0.00
NI2KOW	NI2KOW	4.570	4.570	4.570	0	0.000	0.00
NI2KOX	NI2KOX	7.200	7.200	7.200	130	0.000	0.00
NI2KOY	NI2KOY	6.780	6.780	6.780	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7700	0.7450	0.7550	4.18M	-0.0050	0.66
NICKOA		0.2100	0.2100	0.2100	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0370	0.0370	0.0370	270.7K	0.0000	0.00
NMD		0.3600	0.3000	0.3600	624.5K	0.0000	NaN
NMD		0.3600	0.3000	0.3600	624.5K	0.0000	NaN
NME	Nex Metals Exploration Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0660	0.0620	0.0660	23.07M	0.0030	4.76
NMR	Native Mineral Resources Holdings Ltd.	0.0550	0.0490	0.0520	245.6K	-0.0030	5.45
NMT	Neometals Ltd.	0.0270	0.0260	0.0260	169.5K	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1900	0.1750	0.1750	264.8K	-0.0150	7.89
NNUK	Nanuk New World Fund	2.320	2.290	2.310	48.9K	-0.010	0.43
NNWH		1.365	1.365	1.365	44.0K	0.000	0.00
NOL	NobleOak Life Limited	1.380	1.325	1.360	268.6K	0.030	2.26
NOR	Norwood Systems Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NOU	Noumi Ltd.	0.1200	0.1200	0.1200	30.8K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0140	0.0130	0.0130	1.04M	-0.0015	10.34
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0080	0.0070	0.0080	257.5K	0.0000	0.00
NRL	Newland Resources Ltd	0.0130	0.0130	0.0130	431.6K	-0.0020	4.08
NRLO		0.0050	0.0050	0.0050	0	0.0000	NaN
NRX	Noronex Ltd.	0.0120	0.0120	0.0120	710.9K	-0.0010	7.69
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NS1	Harvest Technology Group Limited	0.0030	0.0030	0.0030	2.71M	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
NSC		0.2950	0.2850	0.2850	76.4K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.51	23.91	24.39	4.4M	0.36	1.50
NSTJOA		11.45	11.45	11.45	0	0.00	0.00
NSTJOB		12.33	12.33	12.33	0	0.00	0.00
NSTJOD		14.81	14.81	14.81	0	0.00	0.00
NSTJOG		15.86	15.86	15.86	0	0.00	0.00
NSTJOH		10.48	10.48	10.48	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		13.75	13.75	13.75	0	0.00	0.00
NSTKOE		10.60	10.60	10.60	1.0K	0.32	3.11
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	7.510	7.510	7.510	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.1950	0.2000	16.8K	0.0050	2.56
NTI	Neurotech International Ltd	0.0140	0.0130	0.0130	952.8K	-0.0010	7.14
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0250	3.02M	0.0010	4.17
NUC	Nuchev Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NUF	Nufarm Ltd.	3.230	3.130	3.220	1.08M	0.060	1.90
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		59.40	58.85	59.32	26.0K	0.47	0.80
NUZ	Neurizon Therapeutics Limited	0.0930	0.0900	0.0920	106.4K	0.0015	1.66
NVA	Nova Minerals Ltd.	0.6300	0.5500	0.5850	453.6K	-0.0150	2.50
NVO	Novo Resources Corp.	0.0670	0.0670	0.0670	4.2K	-0.0030	4.29
NVOO		0.0150	0.0140	0.0140	100.0K	-0.0020	12.50
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0510	0.0490	0.0490	580.8K	-0.0020	3.92
NVUO		0.0250	0.0250	0.0250	0	0.0000	0.00
NVX	Novonix Ltd.	0.0950	0.0910	0.0930	3.95M	0.0010	1.09
NWH	NRW Holdings Ltd.	7.700	7.490	7.550	2.09M	-0.120	1.56
NWHKOA	Nrw Holdings Limited	1.340	1.340	1.340	0	0.000	0.00
NWL	Netwealth Group Ltd.	17.50	17.06	17.34	560.0K	0.28	1.64
NWLJOA		4.540	4.540	4.540	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOA	NWLKOA	8.040	8.040	8.040	0	0.000	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.45	11.45	11.45	0	0.00	0.00
NWLKOQ	NWLKOQ	8.520	8.520	8.520	0	0.000	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0080	0.0070	0.0070	478.7K	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	0	0.0000	0.00
NWS	News Corp	46.11	45.84	46.06	440.3K	0.72	1.59
NWSLV	News Corporation	40.08	40.08	40.08	403	0.00	0.00
NX1	Inhalerx Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
NXG	NexGen Energy Ltd.	12.54	12.28	12.28	902.5K	-0.49	3.84
NXL	Nuix Limited	1.755	1.700	1.700	1.1M	-0.015	0.87
NXM	Nexus Minerals Ltd.	0.0480	0.0480	0.0480	12.0K	0.0000	0.00
NXN	Nexsen Ltd	0.1500	0.1400	0.1400	110.6K	0.0050	3.70
NXT	NextDC Ltd	10.53	10.16	10.37	3.39M	0.09	0.88
NXTJOA		4.710	4.710	4.710	0	0.000	0.00
NXTJOB		3.250	3.250	3.250	0	0.000	0.00
NXTKOC	Nextdc Limited	2.220	2.220	2.220	0	0.000	0.00
NXTKOP	NXTKOP	7.910	7.910	7.910	0	0.000	0.00
NXTKOQ		7.160	7.160	7.160	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0700	0.0700	0.0700	7.2K	0.0000	0.00
NYR	Nyrada Inc.	0.5050	0.4800	0.4800	287.9K	-0.0100	2.04
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1900	0.1900	806	0.0000	0.00
NZM	Nzme Limited	0.8450	0.8250	0.8450	43.3K	0.0150	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES