List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	48.73	47.58	47.87	3.49M	0.04	0.08
NABIOB		25.08	25.08	25.08	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		20.64	20.64	20.64	0	-0.33	1.57
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOB	National Australia Bank Limited	8.260	8.260	8.260	0	0.000	0.00
NABKOC	National Australia Bank Limited	6.750	6.750	6.750	3.0K	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		5.950	5.950	5.950	0	0.000	0.00
NABPF		102.1	102.0	102.1	4.4K	0.1	0.07
NABPH	National Australia Bank Preferred Stock	104.6	104.1	104.5	8.0K	-0.2	0.14
NABPI	National Australia Bank Limited	105.6	105.2	105.5	6.5K	-0.4	0.37
NABPJ	National Australia Bank Preferred Stock	105.4	104.7	105.2	9.6K	0.1	0.11
NABPK	National Australia Bank Perpetual	105.3	105.0	105.1	3.6K	0.2	0.19
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOD		35.65	35.65	35.65	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		20.18	20.18	20.18	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOF		0.6700	0.6700	0.6700	0	0.0000	0.00
NABWOP		0.8650	0.8650	0.8650	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NABWOT		0.3050	0.3050	0.3050	0	0.0000	0.00
NAC		0.7000	0.6650	0.6650	209.8K	0.0000	0.00
NACGA		97.00	97.00	97.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	21.3K	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0060	0.0050	0.0050	65.82M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	5.9M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0160	0.0155	0.0160	3.48M	0.0000	0.00
NAN	Nanosonics Ltd.	3.760	3.610	3.640	390.9K	-0.030	0.80
NANJOA		1.160	1.160	1.160	0	-0.030	2.52
NANKOR		1.790	1.790	1.790	0	0.000	0.00
NC1	Nico Resources Ltd	0.2600	0.2550	0.2550	210.3K	0.0000	0.00
NC6	Nanollose Ltd.	0.0710	0.0710	0.0710	209.4K	0.0000	0.00
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4400	0.4300	0.4300	110.0K	0.0050	1.15
NCCGA		88.50	88.50	88.50	0	0.00	0.00
NCCO		0.0040	0.0040	0.0040	10.3K	0.0000	0.00
NCK	Nick Scali Ltd.	18.84	18.32	18.43	351.6K	-0.79	4.05
NDIA		67.72	67.27	67.55	3.2K	-0.08	0.12
NDO	Nido Education Ltd.	0.4350	0.3900	0.4000	251.6K	-0.0050	1.19
NDQ		52.00	51.51	51.63	222.7K	0.06	0.12
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOE	NDXKOE	17.33	17.33	17.33	0	0.00	0.00
NDXKOH		29.83	29.83	29.83	0	0.93	3.22
NDXKOR	Nasdaq 100 E-mini	18.33	18.33	18.33	100	-3.61	16.45
NDXKOX	NDXKOX	18.23	18.23	18.23	1.8K	-1.11	5.74
NDXMOA		41.81	41.81	41.81	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	41.26	41.26	41.26	0	-0.88	2.09
NDXMOV	NDXMOV	43.34	43.34	43.34	0	0.00	0.00
NDXMOW	NDXMOW	50.78	47.41	50.70	1.2K	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.090	1.055	1.060	4.03M	-0.020	1.83
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	175.8	169.8	175.8	480.9K	-8.7	4.91
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0045	5.44M	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	13.25	12.51	12.60	334.6K	-0.01	0.08
NEUJOA		2.940	2.940	2.940	0	0.000	NaN
NEUJOB		10.000	10.000	10.000	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1000	0.1050	177.8K	-0.0100	9.09
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0180	0.0170	0.0170	3.45M	0.0000	0.00
NFNG	Nufarm Finance	82.00	81.00	81.60	406	-0.50	0.62
NGE		1.335	1.335	1.335	111	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.990	2.590	2.800	2.47M	-0.070	2.27
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	407.6K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0470	0.0470	0.0470	216.5K	0.0020	4.44
NH3	NH3CLEAN FPO [NH3]	0.0720	0.0680	0.0700	389.5K	-0.0060	7.69
NHC	New Hope Corporation Ltd.	4.810	4.690	4.720	1.51M	0.010	0.21
NHCJOA		1.715	1.715	1.715	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0270	0.0290	489.7K	-0.0010	3.45
NHF	Nib Holdings Ltd.	6.820	6.390	6.520	1.16M	-0.030	0.46
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.350	3.350	3.350	0	0.000	0.00
NI2KOD		3.770	3.770	3.770	0	0.000	0.00
NI2KOE		4.950	4.950	4.950	0	0.000	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	7.500	7.500	7.500	0	0.000	0.00
NI2KOS		2.630	2.630	2.630	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.0300	0.9050	0.9550	17.74M	-0.0200	1.93
NICKOA		0.4000	0.4000	0.4000	7.5K	0.0000	0.00
NICKOB	NICKOB	0.3150	0.3150	0.3150	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0620	0.0610	0.0610	293.1K	0.0020	3.33
NME	Nex Metals Exploration Ltd.	0.0180	0.0170	0.0170	311.2K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0670	0.0640	0.0650	28.77M	0.0020	3.28
NMR	Native Mineral Resources Holdings Ltd.	0.0970	0.0870	0.0930	6.59M	-0.0010	1.11
NMT	Neometals Ltd.	0.0600	0.0580	0.0580	683.8K	0.0020	3.51
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1800	0.1750	0.1750	425.5K	-0.0050	2.78
NNUK	Nanuk New World Fund	2.090	2.060	2.090	24.9K	-0.010	0.48
NNWH		1.315	1.305	1.315	14.9K	0.000	0.00
NOL	NobleOak Life Limited	1.380	1.380	1.380	714	-0.100	6.76
NOR	Norwood Systems Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
NOU	Noumi Ltd.	0.1200	0.1200	0.1200	17.1K	-0.0050	4.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0270	0.0250	0.0270	321.9K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	375.0K	0.0000	0.00
NOX	Noxopharm Ltd	0.0730	0.0700	0.0700	29.0K	0.0010	1.39
NPM	Newpeak Metals Ltd.	0.0230	0.0230	0.0230	143.3K	-0.0010	4.17
NRX	Noronex Ltd.	0.0140	0.0140	0.0140	932.6K	0.0000	0.00
NRXO		0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1100	0.1100	0.1100	77.9K	0.0000	0.00
NSC		0.3850	0.3850	0.3850	75.6K	0.0050	1.32
NSM	North Stawell Minerals Ltd.	0.0290	0.0290	0.0290	55.2K	0.0000	0.00
NSR		2.770	2.760	2.770	4.07M	-0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	29.43	28.42	29.30	3.4M	-0.03	0.11
NSTJOA		16.05	16.05	16.05	0	0.00	0.00
NSTJOB		18.01	17.68	18.01	7.5K	0.30	1.80
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		20.80	20.80	20.80	0	0.00	0.00
NSTJOE		13.72	13.72	13.72	0	0.00	0.00
NSTJOF		11.17	11.17	11.17	0	0.00	0.00
NSTJOG		17.88	17.88	17.88	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	7.710	7.280	7.710	8.0K	0.000	0.00
NSTKOD		10.16	9.62	10.16	2.0K	0.13	1.43
NSTKOE		12.40	12.40	12.40	0	0.00	0.00
NSTKOH	NSTKOH	5.670	5.360	5.670	2.0K	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	6.860	6.860	6.860	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	7.380	7.380	7.380	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.2300	0.2300	0.2300	0	-0.0150	6.12
NTI	Neurotech International Ltd	0.0140	0.0130	0.0130	2.04M	0.0010	7.69
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0270	0.0280	5.66M	0.0000	0.00
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	450	0.0000	0.00
NUF	Nufarm Ltd.	2.080	2.020	2.050	1.35M	-0.030	1.42
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		72.56	71.01	72.39	12.2K	0.31	0.44
NUZ	Neurizon Therapeutics Limited	0.0980	0.0960	0.0960	111.8K	-0.0010	1.04
NUZOA		0.0020	0.0020	0.0020	0	-0.0080	80.00
NVA	Nova Minerals Ltd.	0.7750	0.7550	0.7650	763.9K	-0.0250	3.23
NVO	Novo Resources Corp.	0.1300	0.1200	0.1300	695.4K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0310	0.0280	0.0280	1.27M	0.0020	6.67
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0740	0.0700	0.0720	1.14M	-0.0010	1.41
NVUO		0.0400	0.0400	0.0400	0	0.0000	0.00
NVX	Novonix Ltd.	0.3400	0.3300	0.3300	1.54M	0.0050	1.52
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	6.450	6.290	6.300	1.48M	0.210	3.43
NWHKOB		0.6200	0.6200	0.6200	0	0.0000	0.00
NWL	Netwealth Group Ltd.	26.19	24.69	24.81	728.7K	-1.01	3.76
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOB		7.170	6.910	6.910	10.6K	0.000	NaN
NWLKOC		10.30	10.30	10.30	0	0.00	NaN
NWLKOC		10.30	10.30	10.30	0	0.00	NaN
NWLKOP	Netwealth Group Limited	12.00	12.00	12.00	0	0.00	0.00
NWLKOR		10.97	10.97	10.97	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0230	0.0190	0.0190	2.02M	0.0010	4.76
NWMO		0.0010	0.0010	0.0010	408.8K	-0.0010	50.00
NWMOB		0.0060	0.0060	0.0060	0	0.0000	0.00
NWS	News Corp	37.46	36.66	37.12	92.6K	0.03	0.08
NWSLV	News Corporation	32.45	32.30	32.45	1.6K	-0.30	0.93
NX1		0.0280	0.0260	0.0260	343.9K	0.0000	NaN
NX1	Inhalerx Ltd.	0.0280	0.0220	0.0280	155.7K	0.0000	0.00
NXD	NextEd Group Ltd.	0.1850	0.1800	0.1800	39.9K	0.0100	5.88
NXG	NexGen Energy Ltd.	17.80	17.17	17.36	1.09M	0.76	4.50
NXL	Nuix Limited	1.730	1.510	1.565	5.42M	-0.070	4.90
NXM	Nexus Minerals Ltd.	0.0700	0.0660	0.0700	488.4K	0.0020	2.94
NXN	Nexsen Ltd	0.1850	0.1775	0.1775	154.8K	-0.0050	2.63
NXS	Next Science Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
NXT	NextDC Ltd	13.96	13.15	13.35	2.44M	-0.09	0.64
NXTJOA		8.240	8.240	8.240	0	0.000	0.00
NXTJOB		5.560	5.560	5.560	0	0.000	0.00
NXTKOC	Nextdc Limited	3.900	3.900	3.900	2.0K	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
NYR	Nyrada Inc.	0.5750	0.5500	0.5700	239.0K	-0.0200	3.33
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1700	0.1700	12.1K	-0.0050	2.94
NZM	Nzme Limited	0.9600	0.9300	0.9600	88.0K	0.0200	2.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES