Code | Name | High | Low | Close | Volume | Change | |
N1H | N1 Holdings Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
NAB | National Australia Bank Ltd | 39.84 | 39.38 | 39.61 | 2,931,783 | -0.13 |  | 0.33 |  |
NABIOD | | 7.480 | 7.480 | 7.480 | 0 | 0.000 |  | 0.00 |  |
NABIOE | | 16.06 | 16.06 | 16.06 | 0 | 0.00 |  | 0.00 |  |
NABJOA | | 25.58 | 25.58 | 25.58 | 0 | 0.00 |  | 0.00 |  |
NABJOF | | 16.70 | 16.70 | 16.70 | 0 | 0.00 |  | 0.00 |  |
NABJOG | | 13.56 | 13.56 | 13.56 | 0 | 0.00 |  | 0.00 |  |
NABJOH | | 18.83 | 18.83 | 18.83 | 0 | 0.00 |  | 0.00 |  |
NABKOA | National Australia Bank Limited | 5.860 | 5.860 | 5.860 | 0 | 0.000 |  | 0.00 |  |
NABKOB | National Australia Bank Limited | 5.270 | 5.270 | 5.270 | 0 | 0.000 |  | 0.00 |  |
NABKOJ | National Australia Bank Limited | 7.520 | 7.520 | 7.520 | 0 | 0.000 |  | 0.00 |  |
NABKOK | National Australia Bank Limited | 25.65 | 25.65 | 25.65 | 0 | 0.00 |  | 0.00 |  |
NABKOL | National Australia Bank Limited | 18.86 | 18.86 | 18.86 | 0 | 0.00 |  | 0.00 |  |
NABKOQ | National Australia Bank Limited | 9.210 | 9.210 | 9.210 | 0 | 0.000 |  | 0.00 |  |
NABKOR | National Australia Bank Limited | 9.840 | 9.840 | 9.840 | 0 | 0.000 |  | 0.00 |  |
NABKOV | National Australia Bank Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
NABPF | National Australia Bank Limited | 102.7 | 102.4 | 102.7 | 25,892 | 0.0 |  | 0.00 |  |
NABPH | NABPH | 104.0 | 103.8 | 103.9 | 13,593 | 0.1 |  | 0.08 |  |
NABPI | National Australia Bank Limited | 104.8 | 104.4 | 104.8 | 4,975 | 0.1 |  | 0.07 |  |
NABPJ | NABPJ | 104.0 | 103.7 | 104.0 | 3,518 | 0.0 |  | 0.02 |  |
NABPK | NABPK | 104.5 | 103.9 | 104.4 | 3,305 | 0.4 |  | 0.36 |  |
NABSO2 | | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
NABSO3 | | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |  |
NABSO4 | | 17.83 | 17.83 | 17.83 | 0 | 0.00 |  | 0.00 |  |
NABSO6 | | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |  |
NABSOA | | 35.19 | 35.19 | 35.19 | 0 | 0.00 |  | 0.00 |  |
NABSOD | | 28.86 | 28.86 | 28.86 | 0 | 0.00 |  | 0.00 |  |
NABSOE | | 19.05 | 19.05 | 19.05 | 0 | 0.00 |  | 0.00 |  |
NABSOF | | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
NABSOG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
NABSOH | | 12.47 | 12.47 | 12.47 | 0 | 0.00 |  | 0.00 |  |
NABSOI | | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |  |
NABSOL | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
NABWOA | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
NABWOQ | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
NAC | Naos Absolute Opportunities | 0.5000 | 0.4950 | 0.4950 | 32,995 | 0.0000 |  | 0.00 |  |
NACGA | NACGA | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
NACO | Naos Absolute Opportunities | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NAE | New Age Exploration Ltd | 0.0035 | 0.0035 | 0.0035 | 1,400,012 | 0.0005 |  | 16.67 |  |
NAG | | 0.0150 | 0.0150 | 0.0150 | 83,280 | 0.0000 |  | 0.00 |  |
NAN | Nanosonics Ltd | 3.990 | 3.910 | 3.920 | 286,414 | -0.030 |  | 0.76 |  |
NANJOA | | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
NANKOR | NANKOR | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NC1 | Nico Resources Limited | 0.0920 | 0.0870 | 0.0920 | 378,807 | 0.0050 |  | 5.75 |  |
NC6 | Nanollose Limited | 0.0750 | 0.0710 | 0.0740 | 17,998 | 0.0030 |  | 4.23 |  |
NC6OB | NC6OB | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
NCC | Naos Emerging Opportunities | 0.2900 | 0.2800 | 0.2800 | 42,014 | 0.0050 |  | 1.82 |  |
NCCGA | NCCGA | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
NCCO | Naos Emerging Opportunities | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NCK | Nick Scali Ltd | 18.90 | 18.29 | 18.48 | 229,150 | -0.37 |  | 1.96 |  |
NDIA | NDIA | 76.63 | 75.21 | 75.42 | 3,409 | -1.21 |  | 1.58 |  |
NDO | Nido Petroleum Ltd | 0.6700 | 0.6600 | 0.6700 | 58,638 | 0.0150 |  | 2.29 |  |
NDQ | Betashares Nasdaq 100 | 51.10 | 50.84 | 51.01 | 178,170 | -0.26 |  | 0.51 |  |
NDXKOD | NDXKOD | 27.20 | 27.20 | 27.20 | 0 | 0.00 |  | 0.00 |  |
NDXKOH | NDXKOH | 60.10 | 60.10 | 60.10 | 0 | 0.00 |  | 0.00 |  |
NDXKOL | NDXKOL | 57.03 | 57.03 | 57.03 | 0 | 0.00 |  | 0.00 |  |
NDXKOV | NDXKOV | 16.79 | 16.79 | 16.79 | 58 | -1.03 |  | 5.78 |  |
NDXKOW | NDXKOW | 27.32 | 27.32 | 27.32 | 0 | 0.00 |  | 0.00 |  |
NDXMOA | NDXMOA | 94.42 | 94.42 | 94.42 | 0 | 0.00 |  | 0.00 |  |
NDXMOC | NDXMOC | 60.61 | 60.61 | 60.61 | 0 | 0.00 |  | 0.00 |  |
NDXMOP | NDXMOP | 36.16 | 36.16 | 36.16 | 0 | 0.00 |  | 0.00 |  |
NDXMOQ | NDXMOQ | 28.72 | 28.72 | 28.72 | 0 | 0.00 |  | 0.00 |  |
NDXMOS | NDXMOS | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
NDXMOT | NDXMOT | 71.86 | 71.86 | 71.86 | 0 | 0.00 |  | 0.00 |  |
NEC | Nine Entertainment Co Holdings Ltd | 1.655 | 1.625 | 1.630 | 1,822,384 | -0.020 |  | 1.21 |  |
NECKOA | Nine Entertainment Co. Holdings Limited | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NECKOC | Nine Entertainment Co. Holdings Limited | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
NECKOD | Nine Entertainment Co. Holdings Limited | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
NECKOP | Nine Entertainment Co. Holdings Limited | 1.510 | 1.510 | 1.510 | 0 | 0.000 |  | 0.00 |  |
NECKOS | Nine Entertainment Co. Holdings Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
NEM | Newmont Mining Corporation (US CUFS) | 90.78 | 90.12 | 90.51 | 581,127 | 0.22 |  | 0.24 |  |
NES | Nelson Resources Limited. | 0.0030 | 0.0030 | 0.0030 | 32,073 | 0.0000 |  | 0.00 |  |
NET | Netlinkz Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEU | Neuren Pharmaceuticals Ltd | 15.19 | 14.51 | 14.57 | 550,196 | -0.04 |  | 0.27 |  |
NFL | Natural Fuel Ltd | 0.1400 | 0.1400 | 0.1400 | 228,682 | 0.0050 |  | 3.70 |  |
NFLO | NFLO | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
NFM | Normandy Nfm | 0.0130 | 0.0120 | 0.0120 | 1,035,651 | -0.0010 |  | 7.69 |  |
NFNG | NFNG | 88.50 | 87.20 | 88.50 | 646 | 0.50 |  | 0.57 |  |
NGE | New Guinea Energy Ltd | 1.155 | 1.120 | 1.155 | 18,833 | 0.025 |  | 2.21 |  |
NGI | Navigator Global Investments Limited | 1.725 | 1.660 | 1.660 | 134,688 | -0.030 |  | 1.78 |  |
NGS | Nutritional Growth Solutions Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
NGSOA | NGSOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NGX | Norseman Gold Plc | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
NGY | Nuenergy Capital Ltd | 0.0310 | 0.0290 | 0.0310 | 620,309 | 0.0030 |  | 10.71 |  |
NH3 | Nh3 Clean Energy Limited | 0.0510 | 0.0490 | 0.0510 | 595,633 | 0.0010 |  | 2.00 |  |
NHC | New Hope Corporation Ltd | 4.090 | 4.010 | 4.060 | 2,222,508 | 0.100 |  | 2.53 |  |
NHCJOA | | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
NHCJOB | | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
NHCKOP | New Hope Corporation Limited | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
NHCKOQ | New Hope Corporation Limited | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
NHCKOR | New Hope Corporation Limited | 1.220 | 1.220 | 1.220 | 0 | 0.000 |  | 0.00 |  |
NHE | New Horizon Energy Ltd | 0.0300 | 0.0270 | 0.0290 | 730,501 | -0.0010 |  | 3.33 |  |
NHEOA | NHEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NHF | Nib Holdings Ltd | 7.200 | 7.110 | 7.170 | 931,234 | 0.010 |  | 0.14 |  |
NHFKOA | Nib Holdings Limited | 1.605 | 1.605 | 1.605 | 0 | 0.000 |  | 0.00 |  |
NHFKOF | NHFKOF | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
NHFKOP | Nib Holdings Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
NHFKOQ | Nib Holdings Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
NHFKOS | NHFKOS | 1.240 | 1.240 | 1.240 | 0 | 0.000 |  | 0.00 |  |
NI2KOB | NI2KOB | 4.910 | 4.910 | 4.910 | 0 | 0.000 |  | 0.00 |  |
NI2KOC | NI2KOC | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
NI2KOD | NI2KOD | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
NI2KOE | NI2KOE | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
NI2KOF | NI2KOF | 24.20 | 24.20 | 24.20 | 0 | 0.00 |  | 0.00 |  |
NI2KOH | NI2KOH | 8.060 | 8.060 | 8.060 | 0 | 0.000 |  | 0.00 |  |
NI2KOK | NI2KOK | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
NI2KOL | NI2KOL | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |  |
NI2KOQ | NI2KOQ | 5.030 | 5.030 | 5.030 | 0 | 0.000 |  | 0.00 |  |
NI2KOR | NI2KOR | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
NI2KOS | NI2KOS | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
NI2KOT | NI2KOT | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
NI2KOZ | NI2KOZ | 6.810 | 6.810 | 6.810 | 0 | 0.000 |  | 0.00 |  |
NI2MOP | NI2MOP | 6.390 | 6.390 | 6.390 | 0 | 0.000 |  | 0.00 |  |
NIC | Nickel Mines Limited | 0.7450 | 0.7300 | 0.7350 | 5,298,902 | 0.0050 |  | 0.68 |  |
NICKOA | NICKOA | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
NICKOD | NICKOD | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
NIM | Nimy Resources Limited | 0.0860 | 0.0800 | 0.0840 | 336,137 | 0.0040 |  | 5.00 |  |
NME | Nex Metals Exploration Ltd | 0.0200 | 0.0180 | 0.0180 | 325,185 | -0.0020 |  | 10.00 |  |
NMG | Noble Mineral Resources Ltd | 0.0180 | 0.0170 | 0.0180 | 29,746,410 | 0.0020 |  | 12.50 |  |
NMR | Nimrodel Resources Ltd | 0.1750 | 0.1625 | 0.1750 | 1,302,168 | 0.0100 |  | 6.06 |  |
NMT | Neometals Ltd | 0.0730 | 0.0730 | 0.0730 | 34,285 | 0.0000 |  | 0.00 |  |
NNG | Northern Gold NL | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NNGO | NNGO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NNL | Nordic Nickel Limited | 0.0850 | 0.0800 | 0.0850 | 197,099 | 0.0050 |  | 6.25 |  |
NNUK | NNUK | 1.990 | 1.970 | 1.980 | 114,476 | -0.005 |  | 0.25 |  |
NNWH | NNWH | 1.165 | 1.165 | 1.165 | 73,672 | 0.000 |  | 0.00 |  |
NOL | National 1 | 1.445 | 1.395 | 1.445 | 53,244 | -0.055 |  | 3.67 |  |
NOR | Norwood Systems Limited | 0.0210 | 0.0180 | 0.0200 | 689,822 | 0.0000 |  | 0.00 |  |
NOU | Noumi Limited | 0.1250 | 0.1200 | 0.1200 | 80,008 | -0.0050 |  | 4.00 |  |
NOUO | NOUO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NOV | Novatti Group Limited | 0.0230 | 0.0230 | 0.0230 | 350,000 | 0.0010 |  | 4.55 |  |
NOVO | NOVO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
NOVOA | NOVOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NOX | Noxopharm Limited | 0.0440 | 0.0430 | 0.0440 | 149,233 | 0.0000 |  | 0.00 |  |
NPM | Newpeak Metals Limited | 0.0340 | 0.0230 | 0.0270 | 18,461,697 | 0.0060 |  | 28.57 |  |
NRX | Noronex Limited | 0.0120 | 0.0120 | 0.0120 | 1,582,295 | 0.0000 |  | 0.00 |  |
NRXO | NRXO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NRZ | Neurizer Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NRZO | NRZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NSB | Neuroscientific Biopharmaceuticals Ltd | 0.1600 | 0.1200 | 0.1600 | 1,346,017 | 0.0300 |  | 23.08 |  |
NSC | Naos Small Cap Opportunities | 0.3000 | 0.2850 | 0.2950 | 200,021 | 0.0100 |  | 3.51 |  |
NSM | North Stawell Minerals Ltd | 0.0370 | 0.0330 | 0.0370 | 27,000 | 0.0000 |  | 0.00 |  |
NSR | National Storage Reit | 2.350 | 2.300 | 2.330 | 2,406,490 | 0.000 |  | 0.00 |  |
NSRJOB | | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
NSRKOA | National Storage Reit | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
NSRKOB | National Storage Reit | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
NST | Northern Star Resources Ltd | 16.56 | 16.13 | 16.25 | 7,998,928 | -0.37 |  | 2.23 |  |
NSTJOA | | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
NSTJOB | | 10.73 | 10.73 | 10.73 | 0 | 0.00 |  | 0.00 |  |
NSTJOC | | 11.60 | 11.60 | 11.60 | 0 | 0.00 |  | 0.00 |  |
NSTJOD | | 7.300 | 7.300 | 7.300 | 5,000 | -0.400 |  | 5.19 |  |
NSTKOA | Northern Star Resources Ltd | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
NSTKOB | Northern Star Resources Ltd | 7.240 | 7.240 | 7.240 | 1,500 | -0.220 |  | 2.95 |  |
NSTKOC | Northern Star Resources Ltd | 2.440 | 2.440 | 2.440 | 3,000 | 0.000 |  | 0.00 |  |
NSTKOD | Northern Star Resources Ltd | 6.180 | 6.180 | 6.180 | 800 | -0.430 |  | 6.51 |  |
NSTKOE | Northern Star Resources Ltd | 3.350 | 3.090 | 3.090 | 16,500 | -0.470 |  | 13.20 |  |
NSTKOQ | Northern Star Resources Ltd | 5.640 | 5.640 | 5.640 | 0 | 0.000 |  | 0.00 |  |
NSTKOS | Northern Star Resources Ltd | 5.170 | 5.170 | 5.170 | 0 | 0.000 |  | 0.00 |  |
NSTKOT | Northern Star Resources Ltd | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
NSX | X Ltd | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
NTD | National Tyre & Wheel Limited | 0.2000 | 0.1850 | 0.1900 | 13,333 | -0.0100 |  | 5.00 |  |
NTI | Neurotech International Limited | 0.0190 | 0.0170 | 0.0180 | 289,696 | -0.0010 |  | 5.26 |  |
NTM | Northern Manganese Limited | 0.0020 | 0.0015 | 0.0020 | 110,000 | 0.0000 |  | 0.00 |  |
NTU | Northen Uranium Ltd | 0.0330 | 0.0290 | 0.0310 | 14,467,773 | 0.0020 |  | 6.90 |  |
NUC | Nuchev Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
NUF | NuFarm Ltd | 2.530 | 2.460 | 2.460 | 1,071,679 | -0.030 |  | 1.20 |  |
NUFKOP | Nufarm Limited | 1.365 | 1.365 | 1.365 | 0 | 0.000 |  | 0.00 |  |
NUFKOQ | Nufarm Limited | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
NUFKOR | Nufarm Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
NUGG | NUGG | 50.58 | 50.17 | 50.35 | 7,529 | -0.17 |  | 0.34 |  |
NUZ | Neurizon Therapeutics Limited | 0.1650 | 0.1550 | 0.1650 | 606,693 | 0.0050 |  | 3.13 |  |
NUZOA | NUZOA | 0.0600 | 0.0600 | 0.0600 | 80,000 | 0.0000 |  | 0.00 |  |
NVA | Nova Minerals Limited | 0.3050 | 0.2950 | 0.3000 | 251,863 | 0.0050 |  | 1.69 |  |
NVO | Nvoi Ltd | 0.1050 | 0.1050 | 0.1050 | 269,500 | 0.0000 |  | 0.00 |  |
NVQ | Noviqtech Limited | 0.0260 | 0.0230 | 0.0260 | 571,583 | 0.0030 |  | 13.04 |  |
NVQOA | NVQOA | 0.0030 | 0.0030 | 0.0030 | 1,000,000 | 0.0000 |  | 0.00 |  |
NVU | Nanoveu Limited | 0.0640 | 0.0580 | 0.0590 | 28,576,154 | 0.0000 |  | 0.00 |  |
NVUO | NVUO | 0.0400 | 0.0350 | 0.0390 | 370,259 | 0.0040 |  | 11.43 |  |
NVX | Novonix Limited | 0.4050 | 0.3900 | 0.3950 | 3,349,336 | 0.0100 |  | 2.60 |  |
NWC | New World Cobalt Limited | 0.0665 | 0.0650 | 0.0660 | 19,078,168 | -0.0010 |  | 1.49 |  |
NWF | Newfield Resources Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
NWH | NRW Holdings Ltd | 3.090 | 3.030 | 3.090 | 1,137,920 | 0.060 |  | 1.98 |  |
NWHKOB | Nrw Holdings Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
NWL | New Tel | 34.59 | 33.95 | 34.43 | 359,529 | 0.17 |  | 0.50 |  |
NWLJOA | | 14.80 | 14.80 | 14.80 | 0 | 0.00 |  | 0.00 |  |
NWLJOB | | 15.42 | 15.42 | 15.42 | 0 | 0.00 |  | 0.00 |  |
NWLKOP | Netwealth Group Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
NWLKOR | NWLKOR | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
NWM | Norwest Minerals Limited | 0.0135 | 0.0120 | 0.0130 | 1,960,388 | 0.0000 |  | 0.00 |  |
NWMO | NWMO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NWMOB | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NWS | News Corporation | 52.71 | 51.70 | 52.06 | 27,974 | 0.02 |  | 0.04 |  |
NWSLV | NEWS CORP-PREFD | 43.35 | 43.35 | 43.35 | 0 | 0.00 |  | 0.00 |  |
NXD | Nexted Group Limited | 0.1750 | 0.1600 | 0.1700 | 546,425 | 0.0000 |  | 0.00 |  |
NXG | Nexgen Energy (canada) Ltd | 9.910 | 9.710 | 9.890 | 488,871 | 0.230 |  | 2.38 |  |
NXL | Nuix Limited | 2.130 | 2.060 | 2.060 | 666,458 | -0.030 |  | 1.44 |  |
NXM | Nexus Minerals Limited | 0.0700 | 0.0640 | 0.0700 | 1,314,438 | 0.0000 |  | 0.00 |  |
NXS | Nexus Energy Ltd | 0.1400 | 0.1350 | 0.1350 | 255,756 | 0.0000 |  | 0.00 |  |
NXT | Nextdc Limited | 13.85 | 13.53 | 13.60 | 1,187,730 | 0.01 |  | 0.07 |  |
NXTJOA | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
NXTJOB | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
NXTKOA | Nextdc Limited | 4.510 | 4.260 | 4.280 | 11,000 | -0.030 |  | 0.70 |  |
NXTKOQ | NXTKOQ | 4.660 | 4.660 | 4.660 | 0 | 0.000 |  | 0.00 |  |
NXTKOR | Nextdc Limited | 10.08 | 10.08 | 10.08 | 0 | 0.00 |  | 0.00 |  |
NYM | Narryer Metals Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
NYR | Nyrada Inc. | 0.2850 | 0.2675 | 0.2700 | 398,874 | 0.0050 |  | 1.89 |  |
NZK | New Zealand King Salmon | 0.2050 | 0.2050 | 0.2050 | 14,528 | -0.0050 |  | 2.38 |  |
NZM | Nzme Limited | 1.068 | 1.050 | 1.068 | 216 | 0.013 |  | 1.18 |  |