List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NAB	National Australia Bank Limited	42.50	41.93	42.14	10.46M	0.35	0.84
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		7.720	7.720	7.720	0	0.000	0.00
NABJOG		15.68	15.68	15.68	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.350	5.300	5.350	8.0K	0.460	9.41
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		101.0	100.9	101.0	8.4K	0.1	0.06
NABPH	National Australia Bank Preferred Stock	103.7	103.5	103.7	25.1K	0.2	0.19
NABPI	National Australia Bank Limited	104.9	104.6	104.9	5.9K	0.5	0.47
NABPJ	National Australia Bank Preferred Stock	104.3	104.0	104.3	7.0K	0.0	0.02
NABPK	National Australia Bank Perpetual	105.3	104.5	104.7	8.1K	-3.3	3.01
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOD		0.3850	0.3850	0.3850	0	0.0000	0.00
NABWOR		0.2750	0.2750	0.2750	0	0.0000	0.00
NABWOS		0.0770	0.0770	0.0770	0	0.0000	0.00
NAC		0.7000	0.6700	0.6700	85.6K	-0.0150	2.19
NACGA		94.50	94.50	94.50	511	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0025	0.0020	0.0025	5.57M	0.0005	25.00
NAG	Nagambie Resources Ltd.	0.0110	0.0105	0.0110	90.6K	0.0000	0.00
NAN	Nanosonics Ltd.	4.120	4.020	4.050	452.2K	-0.030	0.74
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.0930	0.0930	0.0930	110.1K	0.0000	0.00
NC6	Nanollose Ltd.	0.0520	0.0500	0.0500	166.6K	0.0020	4.17
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4150	0.4100	0.4100	28.8K	-0.0050	1.20
NCCGA		86.01	86.00	86.00	539	-0.01	0.01
NCCO		0.0020	0.0020	0.0020	0	0.0000	0.00
NCK	Nick Scali Ltd.	21.63	21.07	21.16	758.9K	0.29	1.39
NDIA		74.35	72.86	73.00	3.1K	0.24	0.33
NDO	Nido Education Ltd.	0.5800	0.5400	0.5800	114.1K	0.0000	0.00
NDQ		55.95	55.63	55.91	210.3K	0.61	1.10
NDXKOC	NDXKOC	92.88	92.88	92.88	0	0.00	0.00
NDXKOD		17.62	17.62	17.62	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		46.90	46.90	46.90	0	0.00	0.00
NDXKOL		16.94	16.94	16.94	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	20.06	20.06	20.06	0	0.00	0.00
NDXKOR	Nasdaq 100 E-mini	67.50	67.50	67.50	0	0.00	0.00
NDXKOX	NDXKOX	37.05	36.09	36.12	2.7K	-5.28	12.75
NDXMOA		46.59	46.59	46.59	500	3.73	8.70
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	41.49	41.49	41.49	2.0K	0.94	2.32
NDXMOV	NDXMOV	32.85	32.85	32.85	0	0.00	0.00
NDXMOW	NDXMOW	69.03	69.03	69.03	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.130	1.115	1.125	10.53M	0.005	0.45
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	150.0	148.5	148.5	1.51M	0.0	0.01
NES	Nelson Resources Ltd.	0.0050	0.0040	0.0040	7.35M	-0.0010	20.00
NET	Netlinkz Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	19.95	19.31	19.59	325.6K	0.20	1.03
NFL	Norfolk Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0170	0.0170	0.0170	614.2K	0.0000	0.00
NFNG	Nufarm Finance	80.50	79.51	79.51	1.4K	-0.99	1.23
NGE		1.280	1.280	1.280	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.965	2.900	2.960	476.2K	0.020	0.68
NGS	Nutritional Growth Solutions Ltd.	0.0210	0.0210	0.0210	395.7K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1450	0.1350	0.1350	62.2K	-0.0300	18.18
NGY	NuEnergy Gas Ltd.	0.0350	0.0310	0.0350	502.5K	0.0080	29.63
NH3	NH3CLEAN FPO [NH3]	0.1000	0.1000	0.1000	232.0K	0.0000	0.00
NHC	New Hope Corporation Ltd.	3.960	3.870	3.920	2.42M	0.030	0.77
NHCJOA		1.065	1.065	1.065	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0400	0.0390	0.0400	138.3K	0.0010	2.56
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	6.990	6.905	6.960	1.33M	0.060	0.87
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.090	2.090	2.090	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.390	3.390	3.390	0	0.000	0.00
NI2KOC		2.690	2.690	2.690	0	0.000	0.00
NI2KOD		9.780	9.780	9.780	0	0.000	0.00
NI2KOE		12.86	12.86	12.86	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	2.950	2.950	2.950	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7650	0.7300	0.7550	17.91M	0.0000	0.00
NICKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NICKOD		0.3350	0.3350	0.3350	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0570	0.0520	0.0550	1.84M	-0.0040	6.78
NME	Nex Metals Exploration Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0480	0.0460	0.0480	10.24M	0.0000	0.00
NMR	Native Mineral Resources Holdings Ltd.	0.0640	0.0560	0.0640	3.62M	0.0060	10.34
NMT	Neometals Ltd.	0.0540	0.0530	0.0530	353.9K	-0.0010	1.85
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1850	0.1675	0.1850	698.6K	0.0050	2.78
NNUK	Nanuk New World Fund	2.110	2.090	2.110	60.5K	0.020	0.96
NNWH		1.250	1.250	1.250	308.0K	0.015	1.21
NOL	NobleOak Life Limited	1.460	1.460	1.460	1.4K	0.055	3.91
NOR	Norwood Systems Ltd.	0.0140	0.0140	0.0140	4.8K	0.0000	0.00
NOU	Noumi Ltd.	0.1300	0.1250	0.1300	102.8K	0.0050	4.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0305	0.0300	0.0300	115.0K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0970	0.0970	0.0970	5.3K	0.0070	7.78
NPM	Newpeak Metals Ltd.	0.0235	0.0230	0.0230	403.9K	0.0010	4.55
NRX	Noronex Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1100	0.1000	0.1050	152.5K	0.0000	0.00
NSC		0.3900	0.3700	0.3850	95.8K	0.0125	3.36
NSM	North Stawell Minerals Ltd.	0.0260	0.0250	0.0260	2.1K	-0.0060	18.75
NSR		2.790	2.780	2.790	14.74M	0.010	0.36
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	26.71	25.74	25.82	29.25M	-0.90	3.37
NSTJOA		14.30	14.30	14.30	0	0.00	0.00
NSTJOB		16.17	16.17	16.17	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.15	16.85	16.85	15.0K	-0.39	2.26
NSTJOF		10.01	10.01	10.01	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	6.180	6.180	6.180	0	0.000	0.00
NSTKOD		7.300	7.050	7.050	2.4K	-1.420	16.77
NSTKOE		13.21	13.21	13.21	0	0.00	0.00
NSTKOF	NSTKOF	4.250	4.050	4.050	8.0K	-0.520	11.38
NSTKOG	NSTKOG	4.520	4.520	4.520	2.0K	1.730	62.01
NTD	NTAW Holdings Ltd.	0.2400	0.2400	0.2400	3.6K	0.0000	0.00
NTI	Neurotech International Ltd	0.0170	0.0150	0.0170	766.7K	0.0020	13.33
NTM	Nt Minerals Ltd.	0.0030	0.0025	0.0030	8.6M	0.0010	50.00
NTU	Northern Minerals Ltd.	0.0290	0.0270	0.0290	21.46M	0.0020	7.41
NUC	Nuchev Ltd.	0.1250	0.1250	0.1250	33.8K	-0.0200	13.79
NUF	Nufarm Ltd.	2.210	2.160	2.200	1.55M	0.020	0.92
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		65.10	64.80	64.99	3.9K	-0.28	0.43
NUZ	Neurizon Therapeutics Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
NUZOA		0.0180	0.0180	0.0180	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.9550	0.8500	0.8950	2.76M	-0.1350	13.11
NVO	Novo Resources Corp.	0.1200	0.1200	0.1200	49.5K	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0210	0.0210	0.0210	16.3K	0.0000	0.00
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0890	0.0850	0.0870	1.23M	0.0030	3.57
NVUO		0.0600	0.0600	0.0600	0	0.0000	0.00
NVX	Novonix Ltd.	0.4200	0.4000	0.4150	8.49M	0.0150	3.75
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.110	4.950	5.070	1.52M	0.080	1.60
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	26.84	25.25	25.25	825.4K	-1.75	6.48
NWLJOA		9.050	9.050	9.050	0	0.000	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0110	0.0100	0.0110	163.2K	-0.0005	4.35
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	850.0K	0.0000	0.00
NWS	News Corp	45.35	44.97	45.35	479.3K	0.68	1.52
NWSLV	News Corporation	38.80	38.50	38.50	4.6K	0.03	0.08
NXD	NextEd Group Ltd.	0.2650	0.2600	0.2650	13.8K	0.0050	1.92
NXG	NexGen Energy Ltd.	13.07	12.81	12.88	5.73M	0.39	3.12
NXL	Nuix Limited	1.885	1.823	1.840	1.57M	0.040	2.22
NXM	Nexus Minerals Ltd.	0.0690	0.0660	0.0680	428.8K	-0.0010	1.45
NXN	Nexsen Ltd	0.1600	0.1550	0.1550	4.1K	-0.0050	3.13
NXS	Next Science Ltd.	0.1400	0.1400	0.1400	372	0.0050	3.70
NXT	NextDC Ltd	12.34	11.93	11.94	5.35M	-0.20	1.65
NXTJOA		6.430	6.430	6.430	0	0.000	0.00
NXTJOB		5.700	5.700	5.700	0	0.000	0.00
NXTKOA		2.490	2.490	2.490	1.0K	0.030	1.22
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0310	0.0310	0.0310	55.6K	0.0000	0.00
NYR	Nyrada Inc.	0.7650	0.7000	0.7500	392.8K	0.0150	2.04
NZK	New Zealand King Salmon Investments Ltd.	0.1750	0.1700	0.1700	5.7K	-0.0050	2.86
NZM	Nzme Limited	1.025	1.010	1.010	334	-0.015	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES