List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	45.75	45.08	45.36	3.8M	-0.14	0.31
NABIOB		18.61	18.61	18.61	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		12.89	12.89	12.89	0	0.00	0.00
NABJOG		17.92	17.92	17.92	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOS	National Australia Bank Limited	6.450	6.450	6.450	0	0.000	0.00
NABKOT	National Australia Bank Limited	7.590	7.590	7.590	0	0.000	0.00
NABPF		100.6	100.3	100.6	10.2K	0.2	0.18
NABPH	National Australia Bank Preferred Stock	103.0	102.7	102.9	19.7K	0.2	0.22
NABPI	National Australia Bank Limited	104.2	103.7	103.9	14.0K	0.0	0.00
NABPJ	National Australia Bank Preferred Stock	103.7	103.0	103.3	24.4K	-0.1	0.05
NABPK	National Australia Bank Perpetual	103.9	103.6	103.7	2.3K	0.2	0.19
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOE		0.6500	0.6500	0.6500	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		1.010	1.010	1.010	0	0.000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.2300	0.2300	0.2300	0	0.0000	0.00
NAC		0.6050	0.5900	0.6000	83.8K	-0.0075	1.23
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	13.7K	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	1.27M	-0.0010	33.33
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	1.33M	0.0000	0.00
NAN	Nanosonics Ltd.	3.730	3.640	3.720	478.3K	0.040	1.09
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1750	0.1750	0.1750	158.0K	-0.0050	2.78
NC6	Nanollose Ltd.	0.0800	0.0760	0.0790	660.6K	0.0000	0.00
NC6OB		0.0190	0.0190	0.0190	0	0.0000	0.00
NCC		0.4100	0.4050	0.4100	18.8K	0.0050	1.23
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	5.0K	0.0000	0.00
NCK	Nick Scali Ltd.	16.33	15.89	16.19	196.0K	0.14	0.87
NDIA		63.08	62.30	62.89	3.9K	-0.12	0.19
NDO	Nido Education Ltd.	0.4000	0.3900	0.4000	14.9K	0.0050	1.27
NDQ		52.41	52.18	52.34	261.6K	0.24	0.46
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	36.16	36.16	36.16	25	-3.93	9.80
NDXMOV	NDXMOV	52.50	52.50	52.50	0	0.00	0.00
NDXMOW	NDXMOW	44.86	44.86	44.86	300	-20.46	31.32
NEC	Nine Entertainment Co. Holdings Ltd.	1.020	1.005	1.015	4.9M	-0.005	0.49
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	168.7	166.6	167.8	234.5K	-0.9	0.55
NES	Nelson Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
NESO	Nelson Resources Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	12.61	12.28	12.52	247.7K	-0.06	0.48
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUJOC		7.180	7.180	7.180	0	0.000	NaN
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0090	0.0090	0.0090	2.39M	0.0000	0.00
NFNG	Nufarm Finance	79.05	79.05	79.05	200	0.00	0.00
NGE		1.323	1.310	1.310	7.5K	-0.010	0.76
NGI	Navigator Global Investments Ltd.	2.130	2.070	2.100	228.5K	-0.040	1.87
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	190.0K	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0340	0.0320	0.0320	103.6K	-0.0010	3.03
NH3	NH3CLEAN FPO [NH3]	0.0860	0.0840	0.0860	506.0K	0.0010	1.18
NHC	New Hope Corporation Ltd.	5.290	5.100	5.180	5.76M	-0.140	2.63
NHCJOA		2.280	2.280	2.280	4.0K	-0.080	3.39
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		2.170	2.170	2.170	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0320	0.0290	0.0290	15.71M	-0.0060	17.14
NHF	Nib Holdings Ltd.	6.580	6.450	6.580	749.9K	0.090	1.39
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.720	4.720	4.720	1.0K	-3.480	42.44
NIC	Nickel Industries Ltd.	0.9775	0.9575	0.9650	3.58M	-0.0050	0.52
NICKOA		0.4050	0.4050	0.4050	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0630	0.0620	0.0620	493.6K	-0.0010	1.59
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0500	0.0480	0.0500	12.59M	0.0010	2.04
NMR	Native Mineral Resources Holdings Ltd.	0.0520	0.0500	0.0500	3.75M	-0.0010	1.96
NMT	Neometals Ltd.	0.0510	0.0480	0.0510	633.2K	0.0020	4.08
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1300	0.1250	0.1250	222.0K	-0.0050	3.85
NNUK	Nanuk New World Fund	2.110	2.110	2.110	5.6K	0.000	0.00
NNWH		1.325	1.325	1.325	0	0.000	0.00
NOL	NobleOak Life Limited	1.180	1.160	1.160	5.2K	-0.030	2.52
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NOU	Noumi Ltd.	0.1100	0.1075	0.1100	3.9K	0.0050	4.76
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0250	0.0250	0.0250	14.8K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0640	0.0600	0.0640	19.4K	0.0060	10.34
NPM	Newpeak Metals Ltd.	0.0190	0.0180	0.0190	999.8K	0.0010	5.56
NRX	Noronex Ltd.	0.0110	0.0100	0.0110	1.1M	0.0020	22.22
NRXO		0.0010	0.0010	0.0010	250.0K	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1000	0.0990	0.1000	98.9K	0.0000	0.00
NSC		0.3350	0.3200	0.3350	65.8K	0.0150	4.69
NSM	North Stawell Minerals Ltd.	0.0300	0.0280	0.0300	201.5K	0.0030	11.11
NSR		2.790	2.780	2.790	3.89M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.63	23.74	24.48	7.02M	0.01	0.04
NSTJOA		11.38	11.38	11.38	0	0.00	0.00
NSTJOB		12.72	12.72	12.72	0	0.00	0.00
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOF		3.230	3.230	3.230	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.38	10.38	10.38	1.0K	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	2.380	2.380	2.380	420	0.000	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		11.16	11.16	11.16	55	0.14	1.27
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0140	0.0130	0.0140	1.25M	0.0010	7.69
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0250	0.0240	0.0240	10.11M	-0.0010	4.00
NUC	Nuchev Ltd.	0.1400	0.1400	0.1400	380	0.0000	0.00
NUF	Nufarm Ltd.	2.340	2.270	2.300	1.4M	-0.040	1.71
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		66.91	66.51	66.91	3.3K	0.41	0.62
NUZ	Neurizon Therapeutics Limited	0.0840	0.0810	0.0830	160.8K	0.0020	2.47
NUZOA		0.0020	0.0010	0.0010	741.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7200	0.6900	0.7150	904.4K	0.0100	1.42
NVO	Novo Resources Corp.	0.0820	0.0760	0.0770	562.6K	-0.0010	1.28
NVOO		0.0170	0.0170	0.0170	0	0.0000	NaN
NVOO		0.0160	0.0140	0.0140	11.9K	-0.0020	12.50
NVQ	NoviqTech Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0680	0.0660	0.0680	338.6K	0.0000	0.00
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.3000	0.2750	0.2850	3.83M	0.0100	3.64
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	6.100	5.880	6.100	839.8K	0.110	1.84
NWHKOA	Nrw Holdings Limited	1.440	1.440	1.440	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.30	22.12	23.16	497.4K	0.51	2.25
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOC		3.130	3.130	3.130	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	-0.95	7.92
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	1.02M	0.0000	0.00
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	40.36	39.97	40.36	67.3K	-0.44	1.08
NWSLV	News Corporation	33.99	33.99	33.99	838	0.00	0.00
NX1	Inhalerx Ltd.	0.0180	0.0180	0.0180	10.0K	0.0010	5.88
NXD	NextEd Group Ltd.	0.1800	0.1800	0.1800	13.7K	-0.0150	7.69
NXG	NexGen Energy Ltd.	16.42	16.21	16.31	319.0K	-0.31	1.87
NXL	Nuix Limited	1.185	1.125	1.140	2.13M	-0.040	3.39
NXM	Nexus Minerals Ltd.	0.0500	0.0480	0.0480	132.9K	-0.0010	2.04
NXN	Nexsen Ltd	0.1900	0.1850	0.1850	247.9K	-0.0050	2.63
NXT	NextDC Ltd	12.91	12.53	12.82	1.69M	-0.08	0.62
NXTJOA		6.680	6.680	6.680	200	-0.260	3.75
NXTJOB		4.960	4.960	4.960	0	0.000	0.00
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
NYR	Nyrada Inc.	0.6075	0.6000	0.6050	22.5K	0.0050	0.83
NZK	New Zealand King Salmon Investments Ltd.	0.1700	0.1650	0.1650	30.0K	0.0000	0.00
NZM	Nzme Limited	0.9000	0.8850	0.9000	16.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,216	265	2.2
CAC	8,260	14	0.2
DAX	23,807	-274	1.1
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	2,018	40	2.0
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,656	-10	0.2
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES