Code | Name | High | Low | Close | Volume | Change | |
N1H | N1 Holdings Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
NAB | National Australia Bank Ltd | 39.89 | 39.37 | 39.74 | 2,805,651 | 0.44 |  | 1.12 |  |
NABIOD | | 7.480 | 7.480 | 7.480 | 0 | 0.000 |  | 0.00 |  |
NABIOE | | 16.06 | 16.06 | 16.06 | 0 | 0.00 |  | 0.00 |  |
NABJOA | | 25.58 | 25.58 | 25.58 | 0 | 0.00 |  | 0.00 |  |
NABJOF | | 16.70 | 16.70 | 16.70 | 0 | 0.00 |  | 0.00 |  |
NABJOG | | 13.56 | 13.56 | 13.56 | 0 | 0.00 |  | 0.00 |  |
NABJOH | | 18.83 | 18.83 | 18.83 | 0 | 0.00 |  | 0.00 |  |
NABKOA | National Australia Bank Limited | 5.860 | 5.860 | 5.860 | 0 | 0.000 |  | 0.00 |  |
NABKOB | National Australia Bank Limited | 5.270 | 5.270 | 5.270 | 0 | 0.000 |  | 0.00 |  |
NABKOJ | National Australia Bank Limited | 7.520 | 7.520 | 7.520 | 0 | 0.000 |  | 0.00 |  |
NABKOK | National Australia Bank Limited | 25.65 | 25.65 | 25.65 | 0 | 0.00 |  | 0.00 |  |
NABKOL | National Australia Bank Limited | 18.86 | 18.86 | 18.86 | 0 | 0.00 |  | 0.00 |  |
NABKOQ | National Australia Bank Limited | 9.210 | 9.210 | 9.210 | 900 | -0.710 |  | 7.16 |  |
NABKOR | National Australia Bank Limited | 9.840 | 9.840 | 9.840 | 0 | 0.000 |  | 0.00 |  |
NABKOV | National Australia Bank Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
NABPF | National Australia Bank Limited | 102.7 | 102.4 | 102.7 | 5,747 | 0.1 |  | 0.05 |  |
NABPH | NABPH | 104.0 | 103.7 | 103.8 | 30,159 | 0.0 |  | 0.03 |  |
NABPI | National Australia Bank Limited | 105.0 | 104.4 | 104.7 | 9,108 | 0.3 |  | 0.33 |  |
NABPJ | NABPJ | 104.0 | 103.6 | 103.9 | 5,245 | 0.2 |  | 0.23 |  |
NABPK | NABPK | 104.2 | 103.8 | 104.1 | 5,786 | -0.2 |  | 0.14 |  |
NABSO2 | | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
NABSO3 | | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |  |
NABSO4 | | 17.83 | 17.83 | 17.83 | 0 | 0.00 |  | 0.00 |  |
NABSO6 | | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |  |
NABSOA | | 35.19 | 35.19 | 35.19 | 0 | 0.00 |  | 0.00 |  |
NABSOD | | 28.86 | 28.86 | 28.86 | 0 | 0.00 |  | 0.00 |  |
NABSOE | | 19.05 | 19.05 | 19.05 | 0 | 0.00 |  | 0.00 |  |
NABSOF | | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
NABSOG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
NABSOH | | 12.47 | 12.47 | 12.47 | 0 | 0.00 |  | 0.00 |  |
NABSOI | | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |  |
NABSOL | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
NABWOA | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
NABWOQ | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
NAC | Naos Absolute Opportunities | 0.4950 | 0.4750 | 0.4950 | 24,002 | 0.0100 |  | 2.06 |  |
NACGA | NACGA | 92.00 | 92.00 | 92.00 | 380 | 0.00 |  | 0.00 |  |
NACO | Naos Absolute Opportunities | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NAE | New Age Exploration Ltd | 0.0040 | 0.0030 | 0.0030 | 38,315,504 | -0.0005 |  | 14.29 |  |
NAG | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
NAN | Nanosonics Ltd | 4.010 | 3.940 | 3.950 | 876,659 | -0.040 |  | 1.00 |  |
NANJOA | | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
NANKOR | NANKOR | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NC1 | Nico Resources Limited | 0.0870 | 0.0870 | 0.0870 | 50,192 | -0.0010 |  | 1.14 |  |
NC6 | Nanollose Limited | 0.0710 | 0.0640 | 0.0710 | 1,171,739 | 0.0060 |  | 9.23 |  |
NC6OB | NC6OB | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
NCC | Naos Emerging Opportunities | 0.2750 | 0.2700 | 0.2750 | 70,227 | -0.0050 |  | 1.79 |  |
NCCGA | NCCGA | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
NCCO | Naos Emerging Opportunities | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NCK | Nick Scali Ltd | 18.90 | 18.51 | 18.85 | 228,233 | 0.47 |  | 2.56 |  |
NDIA | NDIA | 77.19 | 76.20 | 76.63 | 6,451 | 0.03 |  | 0.04 |  |
NDO | Nido Petroleum Ltd | 0.6800 | 0.6500 | 0.6550 | 49,302 | 0.0050 |  | 0.77 |  |
NDQ | Betashares Nasdaq 100 | 51.50 | 51.27 | 51.27 | 162,115 | 0.12 |  | 0.23 |  |
NDXKOD | NDXKOD | 27.20 | 27.20 | 27.20 | 0 | 0.00 |  | 0.00 |  |
NDXKOH | NDXKOH | 60.10 | 60.10 | 60.10 | 0 | 0.00 |  | 0.00 |  |
NDXKOL | NDXKOL | 57.03 | 57.03 | 57.03 | 0 | 0.00 |  | 0.00 |  |
NDXKOV | NDXKOV | 16.79 | 16.79 | 16.79 | 58 | -1.03 |  | 5.78 |  |
NDXKOW | NDXKOW | 27.32 | 27.32 | 27.32 | 250 | -0.30 |  | 1.09 |  |
NDXMOA | NDXMOA | 94.42 | 94.42 | 94.42 | 0 | 0.00 |  | 0.00 |  |
NDXMOC | NDXMOC | 60.61 | 60.61 | 60.61 | 0 | 0.00 |  | 0.00 |  |
NDXMOP | NDXMOP | 36.16 | 36.16 | 36.16 | 0 | 0.00 |  | 0.00 |  |
NDXMOQ | NDXMOQ | 28.72 | 28.72 | 28.72 | 0 | 0.00 |  | 0.00 |  |
NDXMOS | NDXMOS | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
NDXMOT | NDXMOT | 71.86 | 71.86 | 71.86 | 0 | 0.00 |  | 0.00 |  |
NEC | Nine Entertainment Co Holdings Ltd | 1.675 | 1.635 | 1.650 | 3,345,242 | -0.005 |  | 0.30 |  |
NECKOA | Nine Entertainment Co. Holdings Limited | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NECKOC | Nine Entertainment Co. Holdings Limited | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
NECKOD | Nine Entertainment Co. Holdings Limited | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
NECKOP | Nine Entertainment Co. Holdings Limited | 1.510 | 1.510 | 1.510 | 0 | 0.000 |  | 0.00 |  |
NECKOS | Nine Entertainment Co. Holdings Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
NEM | Newmont Mining Corporation (US CUFS) | 90.59 | 89.47 | 90.29 | 284,928 | 2.83 |  | 3.24 |  |
NES | Nelson Resources Limited. | 0.0030 | 0.0030 | 0.0030 | 3,752,125 | 0.0005 |  | 20.00 |  |
NET | Netlinkz Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEU | Neuren Pharmaceuticals Ltd | 14.75 | 14.36 | 14.61 | 677,092 | 0.43 |  | 3.03 |  |
NFL | Natural Fuel Ltd | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |  |
NFLO | NFLO | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
NFM | Normandy Nfm | 0.0130 | 0.0120 | 0.0130 | 141,421 | 0.0000 |  | 0.00 |  |
NFNG | NFNG | 88.00 | 87.20 | 88.00 | 890 | 0.20 |  | 0.23 |  |
NGE | New Guinea Energy Ltd | 1.130 | 1.130 | 1.130 | 0 | 0.000 |  | 0.00 |  |
NGI | Navigator Global Investments Limited | 1.735 | 1.690 | 1.690 | 110,006 | -0.020 |  | 1.17 |  |
NGS | Nutritional Growth Solutions Ltd | 0.0220 | 0.0220 | 0.0220 | 8,333 | 0.0010 |  | 4.76 |  |
NGSOA | NGSOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NGX | Norseman Gold Plc | 0.1250 | 0.1250 | 0.1250 | 363 | 0.0000 |  | 0.00 |  |
NGY | Nuenergy Capital Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
NH3 | Nh3 Clean Energy Limited | 0.0510 | 0.0470 | 0.0500 | 715,027 | 0.0040 |  | 8.70 |  |
NHC | New Hope Corporation Ltd | 4.000 | 3.940 | 3.960 | 1,386,942 | 0.000 |  | 0.00 |  |
NHCJOA | | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
NHCJOB | | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
NHCKOP | New Hope Corporation Limited | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
NHCKOQ | New Hope Corporation Limited | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
NHCKOR | New Hope Corporation Limited | 1.220 | 1.220 | 1.220 | 0 | 0.000 |  | 0.00 |  |
NHE | New Horizon Energy Ltd | 0.0300 | 0.0280 | 0.0300 | 697,057 | 0.0010 |  | 3.45 |  |
NHEOA | NHEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NHF | Nib Holdings Ltd | 7.170 | 7.060 | 7.160 | 662,159 | 0.090 |  | 1.27 |  |
NHFKOA | Nib Holdings Limited | 1.605 | 1.605 | 1.605 | 0 | 0.000 |  | 0.00 |  |
NHFKOF | NHFKOF | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
NHFKOP | Nib Holdings Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
NHFKOQ | Nib Holdings Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
NHFKOS | NHFKOS | 1.240 | 1.240 | 1.240 | 0 | 0.000 |  | 0.00 |  |
NI2KOB | NI2KOB | 4.910 | 4.910 | 4.910 | 0 | 0.000 |  | 0.00 |  |
NI2KOC | NI2KOC | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
NI2KOD | NI2KOD | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
NI2KOE | NI2KOE | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
NI2KOF | NI2KOF | 24.20 | 24.20 | 24.20 | 0 | 0.00 |  | 0.00 |  |
NI2KOH | NI2KOH | 8.060 | 8.060 | 8.060 | 0 | 0.000 |  | 0.00 |  |
NI2KOK | NI2KOK | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
NI2KOL | NI2KOL | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |  |
NI2KOQ | NI2KOQ | 5.030 | 5.030 | 5.030 | 0 | 0.000 |  | 0.00 |  |
NI2KOR | NI2KOR | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
NI2KOS | NI2KOS | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
NI2KOT | NI2KOT | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
NI2KOZ | NI2KOZ | 6.810 | 6.810 | 6.810 | 0 | 0.000 |  | 0.00 |  |
NI2MOP | NI2MOP | 6.390 | 6.390 | 6.390 | 0 | 0.000 |  | 0.00 |  |
NIC | Nickel Mines Limited | 0.7325 | 0.7100 | 0.7300 | 3,692,201 | 0.0150 |  | 2.10 |  |
NICKOA | NICKOA | 0.2300 | 0.2300 | 0.2300 | 10,000 | 0.0100 |  | 4.55 |  |
NICKOD | NICKOD | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
NIM | Nimy Resources Limited | 0.0850 | 0.0800 | 0.0800 | 292,939 | -0.0020 |  | 2.44 |  |
NME | Nex Metals Exploration Ltd | 0.0200 | 0.0200 | 0.0200 | 50,000 | 0.0020 |  | 11.11 |  |
NMG | Noble Mineral Resources Ltd | 0.0170 | 0.0160 | 0.0160 | 4,688,323 | -0.0010 |  | 5.88 |  |
NMR | Nimrodel Resources Ltd | 0.1700 | 0.1500 | 0.1650 | 3,662,839 | 0.0000 |  | 0.00 |  |
NMT | Neometals Ltd | 0.0780 | 0.0730 | 0.0730 | 62,426 | -0.0040 |  | 5.19 |  |
NNG | Northern Gold NL | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NNGO | NNGO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NNL | Nordic Nickel Limited | 0.0820 | 0.0780 | 0.0800 | 952,848 | -0.0050 |  | 5.88 |  |
NNUK | NNUK | 1.990 | 1.980 | 1.985 | 20,146 | 0.010 |  | 0.51 |  |
NNWH | NNWH | 1.165 | 1.165 | 1.165 | 50,504 | 0.010 |  | 0.87 |  |
NOL | National 1 | 1.500 | 1.500 | 1.500 | 0 | 0.000 |  | 0.00 |  |
NOR | Norwood Systems Limited | 0.0200 | 0.0170 | 0.0200 | 254,044 | 0.0000 |  | 0.00 |  |
NOU | Noumi Limited | 0.1250 | 0.1150 | 0.1250 | 40,972 | 0.0050 |  | 4.17 |  |
NOUO | NOUO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NOV | Novatti Group Limited | 0.0230 | 0.0210 | 0.0220 | 203,314 | -0.0010 |  | 4.35 |  |
NOVO | NOVO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
NOVOA | NOVOA | 0.0030 | 0.0030 | 0.0030 | 200,000 | 0.0000 |  | 0.00 |  |
NOX | Noxopharm Limited | 0.0480 | 0.0440 | 0.0440 | 305,928 | -0.0040 |  | 8.33 |  |
NPM | Newpeak Metals Limited | 0.0210 | 0.0160 | 0.0210 | 3,958,895 | 0.0010 |  | 5.00 |  |
NRX | Noronex Limited | 0.0130 | 0.0120 | 0.0120 | 1,165,371 | -0.0010 |  | 7.69 |  |
NRXO | NRXO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NRZ | Neurizer Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NRZO | NRZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NSB | Neuroscientific Biopharmaceuticals Ltd | 0.1300 | 0.1250 | 0.1300 | 195,528 | 0.0000 |  | 0.00 |  |
NSC | Naos Small Cap Opportunities | 0.2900 | 0.2850 | 0.2850 | 27,377 | -0.0100 |  | 3.39 |  |
NSM | North Stawell Minerals Ltd | 0.0370 | 0.0350 | 0.0370 | 199,556 | -0.0020 |  | 5.13 |  |
NSR | National Storage Reit | 2.360 | 2.320 | 2.330 | 3,065,943 | 0.020 |  | 0.87 |  |
NSRJOB | | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
NSRKOA | National Storage Reit | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
NSRKOB | National Storage Reit | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
NST | Northern Star Resources Ltd | 16.65 | 16.30 | 16.62 | 5,671,609 | 0.25 |  | 1.53 |  |
NSTJOA | | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
NSTJOB | | 10.73 | 10.73 | 10.73 | 0 | 0.00 |  | 0.00 |  |
NSTJOC | | 11.60 | 11.60 | 11.60 | 0 | 0.00 |  | 0.00 |  |
NSTJOD | | 7.700 | 7.700 | 7.700 | 29,654 | 0.200 |  | 2.67 |  |
NSTKOA | Northern Star Resources Ltd | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
NSTKOB | Northern Star Resources Ltd | 7.460 | 7.460 | 7.460 | 0 | 0.000 |  | 0.00 |  |
NSTKOC | Northern Star Resources Ltd | 2.440 | 2.440 | 2.440 | 3,000 | 0.000 |  | 0.00 |  |
NSTKOD | Northern Star Resources Ltd | 6.610 | 6.450 | 6.610 | 3,680 | 0.260 |  | 4.09 |  |
NSTKOE | Northern Star Resources Ltd | 3.560 | 3.450 | 3.560 | 6,000 | -0.450 |  | 11.22 |  |
NSTKOQ | Northern Star Resources Ltd | 5.640 | 5.640 | 5.640 | 0 | 0.000 |  | 0.00 |  |
NSTKOS | Northern Star Resources Ltd | 5.170 | 5.170 | 5.170 | 0 | 0.000 |  | 0.00 |  |
NSTKOT | Northern Star Resources Ltd | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
NSX | X Ltd | 0.0350 | 0.0340 | 0.0350 | 200 | 0.0010 |  | 2.94 |  |
NTD | National Tyre & Wheel Limited | 0.2000 | 0.1850 | 0.2000 | 344,937 | 0.0200 |  | 11.11 |  |
NTI | Neurotech International Limited | 0.0190 | 0.0180 | 0.0190 | 46,931 | 0.0000 |  | 0.00 |  |
NTM | Northern Manganese Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NTU | Northen Uranium Ltd | 0.0290 | 0.0280 | 0.0290 | 1,727,597 | 0.0010 |  | 3.57 |  |
NUC | Nuchev Limited | 0.1600 | 0.1600 | 0.1600 | 1,300 | 0.0000 |  | 0.00 |  |
NUF | NuFarm Ltd | 2.500 | 2.440 | 2.490 | 2,429,133 | 0.060 |  | 2.47 |  |
NUFKOP | Nufarm Limited | 1.365 | 1.365 | 1.365 | 0 | 0.000 |  | 0.00 |  |
NUFKOQ | Nufarm Limited | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
NUFKOR | Nufarm Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
NUGG | NUGG | 51.23 | 50.33 | 50.52 | 5,354 | 0.46 |  | 0.92 |  |
NUZ | Neurizon Therapeutics Limited | 0.1625 | 0.1600 | 0.1600 | 87,230 | 0.0000 |  | 0.00 |  |
NUZOA | NUZOA | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
NVA | Nova Minerals Limited | 0.2950 | 0.2650 | 0.2950 | 770,042 | 0.0100 |  | 3.51 |  |
NVO | Nvoi Ltd | 0.1050 | 0.1000 | 0.1050 | 1,134,315 | 0.0050 |  | 5.00 |  |
NVQ | Noviqtech Limited | 0.0240 | 0.0230 | 0.0230 | 86,524 | 0.0000 |  | 0.00 |  |
NVQOA | NVQOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NVU | Nanoveu Limited | 0.0600 | 0.0510 | 0.0590 | 39,544,582 | 0.0080 |  | 15.69 |  |
NVUO | NVUO | 0.0350 | 0.0340 | 0.0350 | 1,230,615 | 0.0050 |  | 16.67 |  |
NVX | Novonix Limited | 0.4000 | 0.3825 | 0.3850 | 3,305,605 | -0.0100 |  | 2.53 |  |
NWC | New World Cobalt Limited | 0.0670 | 0.0660 | 0.0670 | 38,273,386 | 0.0020 |  | 3.08 |  |
NWF | Newfield Resources Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
NWH | NRW Holdings Ltd | 3.060 | 2.985 | 3.030 | 1,121,939 | 0.040 |  | 1.34 |  |
NWHKOB | Nrw Holdings Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
NWL | New Tel | 35.44 | 33.99 | 34.26 | 534,692 | -0.86 |  | 2.45 |  |
NWLJOA | | 14.80 | 14.80 | 14.80 | 0 | 0.00 |  | 0.00 |  |
NWLJOB | | 15.42 | 15.42 | 15.42 | 0 | 0.00 |  | 0.00 |  |
NWLKOP | Netwealth Group Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
NWLKOR | NWLKOR | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
NWM | Norwest Minerals Limited | 0.0135 | 0.0130 | 0.0130 | 2,651,425 | 0.0010 |  | 8.33 |  |
NWMO | NWMO | 0.0010 | 0.0010 | 0.0010 | 200,000 | 0.0000 |  | 0.00 |  |
NWMOB | | 0.0030 | 0.0030 | 0.0030 | 300,000 | 0.0000 |  | 0.00 |  |
NWS | News Corporation | 52.45 | 51.96 | 52.04 | 22,313 | -0.02 |  | 0.04 |  |
NWSLV | NEWS CORP-PREFD | 43.35 | 43.35 | 43.35 | 0 | 0.00 |  | 0.00 |  |
NXD | Nexted Group Limited | 0.1700 | 0.1600 | 0.1700 | 16,735 | 0.0050 |  | 3.03 |  |
NXG | Nexgen Energy (canada) Ltd | 9.870 | 9.660 | 9.660 | 796,005 | -0.460 |  | 4.55 |  |
NXL | Nuix Limited | 2.100 | 2.050 | 2.090 | 771,278 | 0.040 |  | 1.95 |  |
NXM | Nexus Minerals Limited | 0.0700 | 0.0690 | 0.0700 | 220,039 | 0.0020 |  | 2.94 |  |
NXS | Nexus Energy Ltd | 0.1400 | 0.1350 | 0.1350 | 2,900 | 0.0000 |  | 0.00 |  |
NXT | Nextdc Limited | 13.94 | 13.58 | 13.59 | 969,601 | -0.15 |  | 1.09 |  |
NXTJOA | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
NXTJOB | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
NXTKOA | Nextdc Limited | 4.560 | 4.290 | 4.310 | 11,772 | -0.150 |  | 3.36 |  |
NXTKOQ | NXTKOQ | 4.660 | 4.660 | 4.660 | 0 | 0.000 |  | 0.00 |  |
NXTKOR | Nextdc Limited | 10.08 | 10.08 | 10.08 | 0 | 0.00 |  | 0.00 |  |
NYM | Narryer Metals Limited | 0.0390 | 0.0390 | 0.0390 | 0 | 0.0000 |  | 0.00 |  |
NYR | Nyrada Inc. | 0.2800 | 0.2650 | 0.2650 | 489,007 | -0.0100 |  | 3.64 |  |
NZK | New Zealand King Salmon | 0.2100 | 0.2050 | 0.2100 | 1,108 | -0.0050 |  | 2.33 |  |
NZM | Nzme Limited | 1.070 | 1.055 | 1.055 | 58 | -0.015 |  | 1.40 |  |