List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NAB	National Australia Bank Ltd	39.44	38.75	39.19	6,616,992	0.49	1.27
NABIOD		7.480	7.480	7.480	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.56	13.56	13.56	0	0.00	0.00
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOA	National Australia Bank Limited	5.570	5.570	5.570	3,000	0.310	5.89
NABKOB	National Australia Bank Limited	4.010	4.010	4.010	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABKOR	National Australia Bank Limited	11.01	11.01	11.01	0	0.00	0.00
NABKOV	National Australia Bank Limited	6.290	6.290	6.290	0	0.000	0.00
NABPF	National Australia Bank Limited	102.7	102.4	102.5	13,995	-0.2	0.17
NABPH	NABPH	104.0	103.7	103.9	21,310	0.1	0.05
NABPI	National Australia Bank Limited	105.0	104.6	104.8	16,879	0.0	0.03
NABPJ	NABPJ	104.1	103.8	104.1	5,972	0.2	0.22
NABPK	NABPK	104.2	103.7	103.9	6,314	-0.6	0.55
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		35.19	35.19	35.19	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1500	0.1500	0.1500	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.5150	0.4950	0.5150	23,383	0.0200	4.04
NACGA	NACGA	92.00	92.00	92.00	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0030	0.0030	0.0030	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0040	0.0035	0.0035	1,045,751	0.0005	16.67
NAG		0.0160	0.0160	0.0160	3,125	0.0010	6.67
NAN	Nanosonics Ltd	3.950	3.790	3.830	606,852	-0.090	2.30
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.0920	0.0900	0.0920	6,268	0.0020	2.22
NC6	Nanollose Limited	0.0750	0.0720	0.0740	128,557	0.0000	0.00
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2950	0.2800	0.2800	161,901	-0.0100	3.45
NCCGA	NCCGA	86.00	86.00	86.00	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	18.49	18.24	18.33	145,873	-0.15	0.81
NDIA	NDIA	75.65	75.16	75.29	5,809	-0.13	0.17
NDO	Nido Petroleum Ltd	0.7000	0.6650	0.6700	77,994	-0.0100	1.47
NDQ	Betashares Nasdaq 100	50.97	50.74	50.85	129,498	-0.16	0.31
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	16.79	16.79	16.79	58	-1.03	5.78
NDXKOW	NDXKOW	23.09	23.08	23.09	2,608	-4.48	16.25
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	27.75	27.50	27.50	2,150	-3.30	10.71
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOS	NDXMOS	16.87	16.87	16.87	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.670	1.623	1.660	3,021,727	0.030	1.84
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	89.53	89.04	89.04	432,841	-0.08	0.09
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	14.56	14.16	14.36	222,447	-0.21	1.44
NFL	Natural Fuel Ltd	0.1500	0.1500	0.1500	43,013	0.0050	3.45
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0120	0.0110	0.0110	1,737,536	0.0000	0.00
NFNG	NFNG	87.00	86.70	86.95	942	0.30	0.35
NGE	New Guinea Energy Ltd	1.140	1.140	1.140	45	-0.015	1.30
NGI	Navigator Global Investments Limited	1.850	1.735	1.830	251,643	0.100	5.78
NGS	Nutritional Growth Solutions Ltd	0.0240	0.0240	0.0240	32,027	0.0020	9.09
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1300	0.1300	0.1300	13,952	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0330	0.0330	0.0330	272,151	0.0000	0.00
NH3	Nh3 Clean Energy Limited	0.0550	0.0510	0.0550	1,335,462	0.0040	7.84
NHC	New Hope Corporation Ltd	4.120	4.050	4.080	1,376,941	0.020	0.49
NHCJOA		1.085	1.085	1.085	0	0.000	0.00
NHCJOB		2.060	2.060	2.060	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0420	0.0360	0.0400	1,424,879	0.0000	0.00
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.230	7.130	7.210	492,930	0.040	0.56
NHFKOA	Nib Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOR	NI2KOR	8.890	8.890	8.890	0	0.000	0.00
NI2KOS	NI2KOS	8.960	8.960	8.960	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7700	0.7600	0.7650	3,844,749	0.0100	1.32
NICKOA	NICKOA	0.2300	0.2300	0.2300	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0920	0.0860	0.0920	331,920	0.0030	3.37
NME	Nex Metals Exploration Ltd	0.0220	0.0190	0.0220	208,352	0.0030	15.79
NMG	Noble Mineral Resources Ltd	0.0180	0.0170	0.0170	9,839,086	-0.0010	5.56
NMR	Nimrodel Resources Ltd	0.1550	0.1450	0.1550	3,202,919	0.0150	10.71
NMT	Neometals Ltd	0.0710	0.0680	0.0710	923,118	0.0010	1.43
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.1000	0.0850	0.0900	1,577,770	0.0050	5.88
NNUK	NNUK	2.020	2.000	2.020	19,417	0.030	1.51
NNWH	NNWH	1.165	1.165	1.165	7,513	0.010	0.87
NOL	National 1	1.410	1.410	1.410	1,968	-0.035	2.42
NOR	Norwood Systems Limited	0.0250	0.0210	0.0250	1,356,954	0.0040	19.05
NOU	Noumi Limited	0.1400	0.1350	0.1350	7,450	-0.0050	3.57
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0270	0.0260	0.0270	151,368	0.0010	3.85
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.0690	0.0650	0.0680	724,123	0.0050	7.94
NPM	Newpeak Metals Limited	0.0260	0.0210	0.0210	1,155,564	-0.0070	25.00
NRX	Noronex Limited	0.0120	0.0120	0.0120	864,633	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1550	0.1400	0.1550	301,756	-0.0050	3.13
NSC	Naos Small Cap Opportunities	0.3000	0.2950	0.3000	180,381	0.0050	1.69
NSM	North Stawell Minerals Ltd	0.0370	0.0340	0.0340	18,200	-0.0030	8.11
NSR	National Storage Reit	2.370	2.320	2.340	2,873,964	0.010	0.43
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	16.63	16.36	16.52	4,638,283	0.18	1.10
NSTJOA		4.440	4.440	4.440	0	0.000	0.00
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		7.300	7.300	7.300	0	0.000	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	7.340	7.340	7.340	0	0.000	0.00
NSTKOC	Northern Star Resources Ltd	2.440	2.440	2.440	3,000	0.000	0.00
NSTKOD	Northern Star Resources Ltd	6.540	6.540	6.540	800	0.360	5.83
NSTKOE	Northern Star Resources Ltd	3.620	3.380	3.490	19,500	0.400	12.94
NSTKOS	Northern Star Resources Ltd	5.590	5.590	5.590	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	10.30	10.30	10.30	0	0.00	0.00
NSX	X Ltd	0.0340	0.0340	0.0340	200,000	-0.0010	2.86
NTD	National Tyre & Wheel Limited	0.2050	0.2050	0.2050	348,759	0.0050	2.50
NTI	Neurotech International Limited	0.0200	0.0180	0.0200	1,239,877	0.0010	5.26
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	827,924	0.0000	0.00
NTU	Northen Uranium Ltd	0.0370	0.0340	0.0350	7,063,942	0.0000	0.00
NUC	Nuchev Limited	0.1600	0.1550	0.1550	19,729	-0.0050	3.13
NUF	NuFarm Ltd	2.470	2.420	2.430	1,474,207	-0.030	1.22
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	51.14	50.88	50.92	25,025	-0.22	0.43
NUZ	Neurizon Therapeutics Limited	0.1600	0.1550	0.1600	366,140	0.0050	3.23
NUZOA	NUZOA	0.0500	0.0500	0.0500	0	0.0000	0.00
NVA	Nova Minerals Limited	0.3050	0.2950	0.3000	209,234	0.0000	0.00
NVO	Nvoi Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
NVQ	Noviqtech Limited	0.0390	0.0350	0.0390	721,525	0.0070	21.88
NVQOA	NVQOA	0.0060	0.0060	0.0060	0	0.0000	0.00
NVU	Nanoveu Limited	0.0710	0.0640	0.0700	12,694,043	0.0030	4.48
NVUO	NVUO	0.0350	0.0350	0.0350	0	0.0000	0.00
NVX	Novonix Limited	0.5700	0.5250	0.5450	20,673,648	0.0750	15.96
NWC	New World Cobalt Limited	0.0680	0.0670	0.0670	3,336,751	0.0000	0.00
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.180	3.120	3.170	605,939	0.050	1.60
NWHKOB	Nrw Holdings Limited	0.8850	0.8850	0.8850	10,000	0.2400	37.21
NWL	New Tel	37.13	36.21	37.13	438,819	0.84	2.31
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0150	0.0140	0.0140	2,042,789	0.0010	7.69
NWMO	NWMO	0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corporation	52.34	51.81	52.16	30,286	0.10	0.19
NWSLV	NEWS CORP-PREFD	46.42	46.42	46.42	16	2.27	5.14
NXD	Nexted Group Limited	0.1750	0.1700	0.1700	160,944	0.0050	3.03
NXG	Nexgen Energy (canada) Ltd	10.64	10.44	10.50	415,780	-0.06	0.57
NXL	Nuix Limited	2.540	2.415	2.520	1,074,445	0.140	5.88
NXM	Nexus Minerals Limited	0.0720	0.0610	0.0650	1,384,998	-0.0070	9.72
NXS	Nexus Energy Ltd	0.1400	0.1350	0.1400	15,922	0.0050	3.70
NXT	Nextdc Limited	13.60	13.36	13.54	1,452,160	-0.06	0.44
NXTJOA		8.350	8.350	8.350	0	0.000	0.00
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	4.950	4.860	4.950	9,500	0.210	4.43
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0390	0.0390	0.0390	68,676	0.0050	14.71
NYR	Nyrada Inc.	0.2900	0.2800	0.2800	150,993	-0.0050	1.75
NZK	New Zealand King Salmon	0.2200	0.2100	0.2200	20,043	0.0100	4.76
NZM	Nzme Limited	1.045	1.020	1.045	84,819	0.010	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>