List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
NAB	National Australia Bank Ltd	18.28	17.09	17.94	29,828,792	1.30	7.81
NABBOA	National Australia Bank Limited	24.86	24.86	24.86	0	0.00	0.00
NABBOB	National Australia Bank Limited	23.94	23.94	23.94	0	0.00	0.00
NABHA	NABHA	88.00	87.10	87.57	6,413	0.07	0.08
NABKOD	National Australia Bank Limited	4.210	4.210	4.210	0	0.000	0.00
NABKOJ	National Australia Bank Limited	5.880	5.880	5.880	0	0.000	0.00
NABKOL	National Australia Bank Limited	5.470	4.380	5.200	7,585	1.490	40.16
NABKOP	National Australia Bank Limited	3.510	2.480	2.480	49,530	-1.600	39.22
NABKOQ	National Australia Bank Limited	3.660	3.660	3.660	0	0.000	0.00
NABKOR	National Australia Bank Limited	14.48	14.48	14.48	0	0.00	0.00
NABKOS	National Australia Bank Limited	10.15	10.15	10.15	0	0.00	0.00
NABKOT	National Australia Bank Limited	8.390	8.390	8.390	0	0.000	0.00
NABKOU	National Australia Bank Limited	5.280	5.280	5.280	0	0.000	0.00
NABKOV	National Australia Bank Limited	4.600	4.600	4.600	5,000	-2.400	34.29
NABLOA	National Australia Bank Limited	2.490	2.490	2.490	0	0.000	0.00
NABLOB	National Australia Bank Limited	1.160	1.160	1.160	0	0.000	0.00
NABLOE	National Australia Bank Limited	3.650	3.650	3.650	0	0.000	0.00
NABLOP	National Australia Bank Limited	6.120	6.120	6.120	0	0.000	0.00
NABLOR	National Australia Bank Limited	5.300	5.300	5.300	0	0.000	0.00
NABLOS	National Australia Bank Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
NABLOT	National Australia Bank Limited	7.100	7.100	7.100	0	0.000	0.00
NABLOU	National Australia Bank Limited	7.830	7.830	7.830	0	0.000	0.00
NABLOV	National Australia Bank Limited	4.240	4.240	4.240	0	0.000	0.00
NABMOC	National Australia Bank Limited	8.600	8.600	8.600	0	0.000	0.00
NABMOQ	National Australia Bank Limited	6.040	6.040	6.040	0	0.000	0.00
NABPB	National Australia Bank Limited	100.5	100.2	100.5	9,443	0.2	0.24
NABPD	National Australia Bank Limited	102.7	102.2	102.6	18,593	0.5	0.49
NABPE	National Australia Bank Limited	98.50	97.95	98.30	6,244	-0.03	0.03
NABPF	National Australia Bank Limited	100.5	99.5	100.5	20,239	0.6	0.60
NAC	Naos Absolute Opportunities	0.7800	0.7600	0.7800	26,785	-0.0050	0.64
NACOA	NACOA	0.0720	0.0720	0.0720	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0050	0.0050	0.0050	3,780,000	0.0000	0.00
NAG		0.0630	0.0570	0.0570	279,332	-0.0080	12.31
NAM	Namoi Cotton Co-operative Ltd	0.3500	0.3300	0.3300	37,809	0.0000	0.00
NAN	Nanosonics Ltd	7.220	6.950	6.970	488,304	-0.240	3.33
NANKOB	Nanosonics Limited	3.500	3.500	3.500	0	0.000	0.00
NANKOQ	Nanosonics Limited	1.835	1.835	1.835	0	0.000	0.00
NBI	Nb Global Corporate Income Trust	1.695	1.630	1.690	316,470	0.070	4.32
NC6	Nanollose Limited	0.0370	0.0320	0.0370	200,033	0.0020	5.71
NC6O	Nanollose Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.7900	0.7670	0.7900	114,594	0.0200	2.60
NCCOB	Naos Emerging Opportunities	0.0250	0.0250	0.0250	7,221	0.0000	0.00
NCK	Nick Scali Ltd	5.750	5.360	5.750	379,193	0.220	3.98
NCL	Netccentric Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
NCM	Newcrest Mining Ltd	30.66	29.37	29.56	6,014,652	-2.28	7.16
NCMKOG	Newcrest Mining Limited	11.57	11.57	11.57	0	0.00	0.00
NCMKOH	Newcrest Mining Limited	28.60	28.60	28.60	0	0.00	0.00
NCMKOL	Newcrest Mining Limited	13.51	13.49	13.49	3,000	-1.48	9.89
NCMKOM	Newcrest Mining Limited	9.220	8.340	8.340	1,750	-1.830	17.99
NCMKON	Newcrest Mining Limited	11.80	11.80	11.80	0	0.00	0.00
NCMKOP	Newcrest Mining Limited	12.23	12.23	12.23	0	0.00	0.00
NCMKOQ	Newcrest Mining Limited	13.33	12.91	13.33	1,750	1.56	13.25
NCMKOR	Newcrest Mining Limited	3.850	3.850	3.850	0	0.000	0.00
NCMKOU	Newcrest Mining Limited	3.360	3.360	3.360	0	0.000	0.00
NCMKOZ	Newcrest Mining Limited	5.600	5.600	5.600	0	0.000	0.00
NCMLOA	Newcrest Mining Limited	3.160	3.160	3.160	0	0.000	0.00
NCMLOB	Newcrest Mining Limited	4.370	4.370	4.370	0	0.000	0.00
NCMLOC	Newcrest Mining Limited	8.550	8.550	8.550	0	0.000	0.00
NCMLOP	Newcrest Mining Limited	2.270	2.270	2.270	0	0.000	0.00
NCMLOQ	Newcrest Mining Limited	2.900	2.900	2.900	0	0.000	0.00
NCMLOR	Newcrest Mining Limited	8.930	8.930	8.930	0	0.000	0.00
NCMLOT	Newcrest Mining Limited	4.280	4.280	4.280	0	0.000	0.00
NCMLOU	Newcrest Mining Limited	4.340	4.340	4.340	0	0.000	0.00
NCMMOP	Newcrest Mining Limited	15.23	15.23	15.23	0	0.00	0.00
NCMMOQ	Newcrest Mining Limited	5.640	5.640	5.640	0	0.000	0.00
NCR	Nucoal Resources Nl	0.0060	0.0060	0.0060	80,000	0.0000	0.00
NCZ	New Century Resources Limited	0.2300	0.2000	0.2050	4,754,018	-0.0250	10.87
NDIA	NDIA	37.10	36.61	36.61	20,727	-0.89	2.37
NDQ	Betashares Nasdaq 100	24.30	24.00	24.25	343,586	-0.56	2.26
NDXKOA	Nasdaq 100 E-mini	27.00	27.00	27.00	0	0.00	0.00
NDXKOB	Nasdaq 100 E-mini	22.08	22.08	22.08	0	0.00	0.00
NDXKOE	NDXKOE	8.310	8.310	8.310	0	0.000	0.00
NDXKOI	NDXKOI	26.74	26.74	26.74	0	0.00	0.00
NDXKOL	NDXKOL	43.70	43.70	43.70	0	0.00	0.00
NDXKOQ	Nasdaq 100 E-mini	11.91	11.91	11.91	64	1.94	19.46
NDXKOS	Nasdaq 100 E-mini	23.91	23.91	23.91	0	0.00	0.00
NDXKOW	NDXKOW	9.010	9.010	9.010	0	0.000	0.00
NDXKOZ	NDXKOZ	24.15	24.15	24.15	0	0.00	0.00
NDXMOT	NDXMOT	31.82	31.82	31.82	0	0.00	0.00
NDXMOU	NDXMOU	23.05	23.05	23.05	0	0.00	0.00
NDXMOW	NDXMOW	37.35	37.35	37.35	0	0.00	0.00
NDXMOX	NDXMOX	6.750	6.750	6.750	0	0.000	0.00
NDXMOY	NDXMOY	26.74	26.74	26.74	0	0.00	0.00
NEA	Nearmap Ltd	1.960	1.840	1.920	5,289,544	-0.005	0.26
NEC	Nine Entertainment Co Holdings Ltd	1.565	1.490	1.525	8,072,138	0.005	0.33
NECKOA	Nine Entertainment Co. Holdings Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
NECKOQ	Nine Entertainment Co. Holdings Limited	0.5000	0.5000	0.5000	24,000	0.1250	33.33
NECKOR	Nine Entertainment Co. Holdings Limited	1.150	1.150	1.150	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NES	Nelson Resources Limited.	0.0490	0.0460	0.0480	502,418	-0.0010	2.04
NET	Netlinkz Limited	0.0440	0.0370	0.0440	6,802,681	0.0080	22.22
NEU	Neuren Pharmaceuticals Ltd	1.790	1.650	1.755	235,127	0.075	4.46
NEW	New Energy Solar	1.070	1.065	1.070	153,046	-0.005	0.47
NFNG	NFNG	80.00	79.90	80.00	583	0.00	0.00
NGE	New Guinea Energy Ltd	0.4950	0.4800	0.4950	118,760	0.0200	4.21
NGI	Navigator Global Investments Limited	1.415	1.277	1.405	2,085,820	0.095	7.25
NGY	Nuenergy Capital Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
NHC	New Hope Corporation Ltd	1.430	1.385	1.400	3,713,165	-0.010	0.71
NHF	Nib Holdings Ltd	4.600	4.500	4.510	1,604,983	-0.050	1.10
NHFKOA	Nib Holdings Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
NHFKOC	Nib Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NHFKOF	NHFKOF	1.305	1.305	1.305	0	0.000	0.00
NHFKOP	Nib Holdings Limited	1.960	1.960	1.960	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	1.080	1.080	1.080	0	0.000	0.00
NHFKOR	Nib Holdings Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
NI2KOD	NI2KOD	4.090	4.090	4.090	0	0.000	0.00
NI2KOE	NI2KOE	3.570	3.570	3.570	0	0.000	0.00
NI2KOF	NI2KOF	8.190	8.190	8.190	0	0.000	0.00
NI2KOP	NI2KOP	10.43	10.43	10.43	0	0.00	0.00
NI2KOR	NI2KOR	4.200	4.200	4.200	0	0.000	0.00
NI2KOV	NI2KOV	3.600	3.600	3.600	0	0.000	0.00
NIC	Nickel Mines Limited	0.5450	0.5170	0.5250	2,840,005	0.0000	0.00
NIU	Niuminco Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
NML	Navarre Minerals Limited	0.1750	0.1600	0.1600	1,229,634	-0.0050	3.03
NMT	Neometals Ltd	0.1700	0.1650	0.1650	263,418	-0.0050	2.94
NNT	99 Technology Limited	0.0590	0.0560	0.0560	681,000	-0.0030	5.08
NOR	Norwood Systems Limited	0.0240	0.0240	0.0240	1,900	0.0010	4.35
NOROA	Norwood Systems Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
NOV	Novatti Group Limited	0.1850	0.1750	0.1850	98,777	-0.0050	2.63
NOX	Noxopharm Limited	0.2300	0.2200	0.2200	315,201	-0.0100	4.35
NSB	Neuroscientific Biopharmaceuticals Ltd	0.1800	0.1750	0.1800	76,687	0.0050	2.86
NSC	Naos Small Cap Opportunities	0.5000	0.4800	0.5000	113,984	0.0200	4.17
NSE	New Standard Energy Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NSR	National Storage Reit	1.810	1.745	1.765	4,978,817	-0.035	1.94
NSRKOA	National Storage Reit	0.4300	0.4300	0.4300	0	0.0000	0.00
NSRKOB	National Storage Reit	1.325	1.325	1.325	0	0.000	0.00
NST	Northern Star Resources Ltd	14.43	13.32	13.46	9,011,114	-1.65	10.92
NSTKOA	Northern Star Resources Ltd	10.27	10.27	10.27	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	6.540	5.730	5.730	25,750	-1.680	22.67
NSTKOE	Northern Star Resources Ltd	8.990	8.990	8.990	0	0.000	0.00
NSTKOR	Northern Star Resources Ltd	4.910	4.820	4.900	27,850	0.700	16.67
NSTKOS	Northern Star Resources Ltd	3.600	3.600	3.600	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	3.430	3.430	3.430	0	0.000	0.00
NSX	X Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.3600	0.3350	0.3500	478,196	0.0700	25.00
NTI	Neurotech International Limited	0.0070	0.0070	0.0070	146,571	0.0010	16.67
NTIO	Neurotech International Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NTL	New Talisman Gold Mines Limited	0.0070	0.0070	0.0070	659,085	0.0000	0.00
NTLOB	New Talisman Gold Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTM	Northern Manganese Limited	0.0960	0.0940	0.0950	678,132	-0.0030	3.06
NTO	Nitro Software Limited	1.700	1.670	1.700	434,326	0.035	2.10
NTU	Northen Uranium Ltd	0.0230	0.0220	0.0220	3,951,566	0.0000	0.00
NUC	Nuchev Limited	3.000	2.950	2.950	9,744	-0.050	1.67
NUF	NuFarm Ltd	5.730	5.300	5.660	1,363,837	0.230	4.24
NUFKOA	Nufarm Limited	2.330	2.330	2.330	0	0.000	0.00
NUFKOC	Nufarm Limited	1.825	1.640	1.825	17,000	0.160	9.61
NUFKOE	Nufarm Limited	2.500	2.310	2.490	40,000	0.270	12.16
NUFKOP	Nufarm Limited	1.665	1.665	1.665	0	0.000	0.00
NUFKOS	Nufarm Limited	0.8350	0.8350	0.8350	0	0.0000	0.00
NUH	Nuheara Limited	0.0210	0.0190	0.0190	2,151,207	-0.0010	5.00
NUS	Nusantara Resources Limited	0.3200	0.3150	0.3150	12,669	-0.0150	4.55
NUSOA	Nusantara Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
NVA	Nova Minerals Limited	0.0530	0.0500	0.0500	3,575,283	-0.0020	3.85
NVAO	Nova Minerals Limited	0.0180	0.0160	0.0160	1,700,000	-0.0020	11.11
NVO	Nvoi Ltd	0.0120	0.0100	0.0100	4,710,351	0.0000	0.00
NVU	Nanoveu Limited	0.1000	0.0910	0.0910	597,810	-0.0080	8.08
NVX	Novonix Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
NWC	New World Cobalt Limited	0.0130	0.0110	0.0130	103,000	0.0010	8.33
NWE	Norwest Energy NL	0.0040	0.0040	0.0040	0	0.0000	0.00
NWEOB	NWEOB	0.0010	0.0010	0.0010	0	0.0000	0.00
NWF	Newfield Resources Limited	0.1900	0.1900	0.1900	360,161	0.0000	0.00
NWH	NRW Holdings Ltd	1.970	1.865	1.905	4,583,661	-0.080	4.03
NWHKOC	Nrw Holdings Limited	1.205	1.205	1.205	0	0.000	0.00
NWHKOD	Nrw Holdings Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
NWL	New Tel	8.440	8.070	8.340	455,355	0.350	4.38
NWM	Norwest Minerals Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
NWS	News Corporation	18.36	17.99	18.30	127,518	0.21	1.16
NWSLV	NEWS CORP-PREFD	16.77	16.77	16.77	300,001	-0.88	4.99
NXE	New Energy Minerals Ltd	0.0070	0.0070	0.0070	229,484	0.0000	0.00
NXEOB	New Energy Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NXM	Nexus Minerals Limited	0.0510	0.0500	0.0500	138,489	-0.0020	3.85
NXS	Nexus Energy Ltd	1.550	1.500	1.525	241,438	-0.025	1.61
NXT	Nextdc Limited	9.580	9.275	9.320	2,415,643	-0.240	2.51
NXTKOA	Nextdc Limited	2.260	2.260	2.260	0	0.000	0.00
NXTKOB	Nextdc Limited	4.540	4.540	4.540	0	0.000	0.00
NXTKOC	Nextdc Limited	3.810	3.810	3.810	0	0.000	0.00
NXTKOE	Nextdc Limited	4.710	4.710	4.710	0	0.000	0.00
NXTKOF	Nextdc Limited	4.440	4.440	4.440	0	0.000	0.00
NXTKOG	Nextdc Limited	3.120	3.120	3.120	0	0.000	0.00
NXTKOP	NXTKOP	5.090	5.090	5.090	0	0.000	0.00
NXTKOR	Nextdc Limited	16.17	16.17	16.17	0	0.00	0.00
NYR	Nyrada Inc.	0.1650	0.1550	0.1650	8,200	0.0000	0.00
NZK	New Zealand King Salmon	1.700	1.700	1.700	0	0.000	0.00
NZM	Nzme Limited	0.1950	0.1900	0.1950	584,632	0.0000	0.00
NZS	New Zealand Coastal Seafoods Limited	0.0140	0.0110	0.0130	824,431	-0.0010	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.132.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,412	72	0.77
DJI	25,548	553	2.21
SP500	3,036	44	1.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,711	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83