Code | Name | High | Low | Close | Volume | Change | |
N1H | N1 Holdings Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
NAB | National Australia Bank Ltd | 39.50 | 38.96 | 39.30 | 2,112,555 | 0.01 |  | 0.03 |  |
NABIOD | | 7.480 | 7.480 | 7.480 | 0 | 0.000 |  | 0.00 |  |
NABIOE | | 16.06 | 16.06 | 16.06 | 0 | 0.00 |  | 0.00 |  |
NABJOA | | 25.58 | 25.58 | 25.58 | 0 | 0.00 |  | 0.00 |  |
NABJOF | | 16.70 | 16.70 | 16.70 | 0 | 0.00 |  | 0.00 |  |
NABJOG | | 13.56 | 13.56 | 13.56 | 0 | 0.00 |  | 0.00 |  |
NABJOH | | 18.83 | 18.83 | 18.83 | 0 | 0.00 |  | 0.00 |  |
NABKOA | National Australia Bank Limited | 5.860 | 5.860 | 5.860 | 0 | 0.000 |  | 0.00 |  |
NABKOB | National Australia Bank Limited | 5.270 | 5.270 | 5.270 | 0 | 0.000 |  | 0.00 |  |
NABKOJ | National Australia Bank Limited | 7.520 | 7.520 | 7.520 | 0 | 0.000 |  | 0.00 |  |
NABKOK | National Australia Bank Limited | 25.65 | 25.65 | 25.65 | 0 | 0.00 |  | 0.00 |  |
NABKOL | National Australia Bank Limited | 18.86 | 18.86 | 18.86 | 0 | 0.00 |  | 0.00 |  |
NABKOQ | National Australia Bank Limited | 9.920 | 9.920 | 9.920 | 0 | 0.000 |  | 0.00 |  |
NABKOR | National Australia Bank Limited | 9.840 | 9.840 | 9.840 | 0 | 0.000 |  | 0.00 |  |
NABKOV | National Australia Bank Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
NABPF | National Australia Bank Limited | 102.6 | 102.4 | 102.6 | 7,259 | 0.1 |  | 0.08 |  |
NABPH | NABPH | 104.0 | 103.6 | 103.7 | 12,422 | -0.2 |  | 0.15 |  |
NABPI | National Australia Bank Limited | 104.7 | 104.4 | 104.4 | 7,443 | -0.1 |  | 0.05 |  |
NABPJ | NABPJ | 104.3 | 103.5 | 103.7 | 3,389 | 0.2 |  | 0.14 |  |
NABPK | NABPK | 104.2 | 103.7 | 104.2 | 2,122 | 0.5 |  | 0.48 |  |
NABSO2 | | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
NABSO3 | | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |  |
NABSO4 | | 17.83 | 17.83 | 17.83 | 0 | 0.00 |  | 0.00 |  |
NABSO6 | | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |  |
NABSOA | | 35.19 | 35.19 | 35.19 | 0 | 0.00 |  | 0.00 |  |
NABSOD | | 28.86 | 28.86 | 28.86 | 0 | 0.00 |  | 0.00 |  |
NABSOE | | 19.05 | 19.05 | 19.05 | 0 | 0.00 |  | 0.00 |  |
NABSOF | | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
NABSOG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
NABSOH | | 12.47 | 12.47 | 12.47 | 0 | 0.00 |  | 0.00 |  |
NABSOI | | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |  |
NABSOL | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
NABWOA | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
NABWOQ | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
NAC | Naos Absolute Opportunities | 0.4850 | 0.4700 | 0.4850 | 25,266 | 0.0200 |  | 4.30 |  |
NACGA | NACGA | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
NACO | Naos Absolute Opportunities | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NAE | New Age Exploration Ltd | 0.0035 | 0.0035 | 0.0035 | 10,209 | 0.0000 |  | 0.00 |  |
NAG | | 0.0160 | 0.0150 | 0.0150 | 395,061 | -0.0010 |  | 6.25 |  |
NAN | Nanosonics Ltd | 4.040 | 3.890 | 3.990 | 738,172 | 0.050 |  | 1.27 |  |
NANJOA | | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
NANKOR | NANKOR | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NC1 | Nico Resources Limited | 0.0910 | 0.0880 | 0.0880 | 136,522 | -0.0020 |  | 2.22 |  |
NC6 | Nanollose Limited | 0.0650 | 0.0620 | 0.0650 | 130,000 | 0.0050 |  | 8.33 |  |
NC6OB | NC6OB | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
NCC | Naos Emerging Opportunities | 0.2800 | 0.2700 | 0.2800 | 44,556 | 0.0100 |  | 3.70 |  |
NCCGA | NCCGA | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
NCCO | Naos Emerging Opportunities | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NCK | Nick Scali Ltd | 18.53 | 17.96 | 18.38 | 261,856 | 0.29 |  | 1.60 |  |
NDIA | NDIA | 77.08 | 76.60 | 76.60 | 15,125 | -0.21 |  | 0.27 |  |
NDO | Nido Petroleum Ltd | 0.6700 | 0.6500 | 0.6500 | 108,275 | -0.0200 |  | 2.99 |  |
NDQ | Betashares Nasdaq 100 | 51.34 | 51.09 | 51.15 | 126,068 | -0.14 |  | 0.27 |  |
NDXKOD | NDXKOD | 27.20 | 27.20 | 27.20 | 0 | 0.00 |  | 0.00 |  |
NDXKOH | NDXKOH | 60.10 | 60.10 | 60.10 | 0 | 0.00 |  | 0.00 |  |
NDXKOL | NDXKOL | 57.03 | 57.03 | 57.03 | 0 | 0.00 |  | 0.00 |  |
NDXKOV | NDXKOV | 16.79 | 16.79 | 16.79 | 58 | -1.03 |  | 5.78 |  |
NDXKOW | NDXKOW | 27.62 | 27.62 | 27.62 | 0 | 0.00 |  | 0.00 |  |
NDXMOA | NDXMOA | 94.42 | 94.42 | 94.42 | 0 | 0.00 |  | 0.00 |  |
NDXMOC | NDXMOC | 60.61 | 60.61 | 60.61 | 0 | 0.00 |  | 0.00 |  |
NDXMOP | NDXMOP | 36.16 | 36.16 | 36.16 | 0 | 0.00 |  | 0.00 |  |
NDXMOQ | NDXMOQ | 28.72 | 28.72 | 28.72 | 0 | 0.00 |  | 0.00 |  |
NDXMOR | NDXMOR | 17.49 | 17.49 | 17.49 | 0 | 0.00 |  | 0.00 |  |
NDXMOS | NDXMOS | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
NDXMOT | NDXMOT | 71.86 | 71.86 | 71.86 | 0 | 0.00 |  | 0.00 |  |
NEC | Nine Entertainment Co Holdings Ltd | 1.660 | 1.590 | 1.655 | 3,350,223 | 0.045 |  | 2.80 |  |
NECKOA | Nine Entertainment Co. Holdings Limited | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NECKOC | Nine Entertainment Co. Holdings Limited | 0.5850 | 0.5850 | 0.5850 | 6,300 | 0.0650 |  | 12.50 |  |
NECKOD | Nine Entertainment Co. Holdings Limited | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
NECKOP | Nine Entertainment Co. Holdings Limited | 1.510 | 1.510 | 1.510 | 0 | 0.000 |  | 0.00 |  |
NECKOS | Nine Entertainment Co. Holdings Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
NEM | Newmont Mining Corporation (US CUFS) | 88.49 | 87.37 | 87.46 | 543,835 | -5.01 |  | 5.42 |  |
NES | Nelson Resources Limited. | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
NET | Netlinkz Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEU | Neuren Pharmaceuticals Ltd | 14.20 | 13.81 | 14.18 | 411,005 | 0.30 |  | 2.16 |  |
NFL | Natural Fuel Ltd | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 |  | 0.00 |  |
NFLO | NFLO | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
NFM | Normandy Nfm | 0.0130 | 0.0120 | 0.0130 | 1,405,886 | 0.0000 |  | 0.00 |  |
NFNG | NFNG | 88.10 | 87.80 | 87.80 | 411 | -0.20 |  | 0.23 |  |
NGE | New Guinea Energy Ltd | 1.140 | 1.130 | 1.130 | 5,500 | -0.010 |  | 0.88 |  |
NGI | Navigator Global Investments Limited | 1.740 | 1.710 | 1.710 | 70,026 | -0.020 |  | 1.16 |  |
NGS | Nutritional Growth Solutions Ltd | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
NGSOA | NGSOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NGX | Norseman Gold Plc | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
NGY | Nuenergy Capital Ltd | 0.0290 | 0.0280 | 0.0280 | 812,626 | 0.0080 |  | 40.00 |  |
NH3 | Nh3 Clean Energy Limited | 0.0470 | 0.0460 | 0.0460 | 475,515 | 0.0000 |  | 0.00 |  |
NHC | New Hope Corporation Ltd | 3.980 | 3.880 | 3.960 | 1,330,364 | 0.060 |  | 1.54 |  |
NHCJOA | | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
NHCJOB | | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
NHCKOP | New Hope Corporation Limited | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
NHCKOQ | New Hope Corporation Limited | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
NHCKOR | New Hope Corporation Limited | 1.220 | 1.220 | 1.220 | 0 | 0.000 |  | 0.00 |  |
NHE | New Horizon Energy Ltd | 0.0290 | 0.0270 | 0.0290 | 376,528 | 0.0020 |  | 7.41 |  |
NHEOA | NHEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NHF | Nib Holdings Ltd | 7.070 | 6.980 | 7.070 | 1,016,158 | -0.010 |  | 0.14 |  |
NHFKOA | Nib Holdings Limited | 1.605 | 1.605 | 1.605 | 0 | 0.000 |  | 0.00 |  |
NHFKOF | NHFKOF | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
NHFKOP | Nib Holdings Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
NHFKOQ | Nib Holdings Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
NHFKOS | NHFKOS | 1.240 | 1.240 | 1.240 | 0 | 0.000 |  | 0.00 |  |
NI2KOB | NI2KOB | 4.910 | 4.910 | 4.910 | 0 | 0.000 |  | 0.00 |  |
NI2KOC | NI2KOC | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
NI2KOD | NI2KOD | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
NI2KOE | NI2KOE | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
NI2KOF | NI2KOF | 24.20 | 24.20 | 24.20 | 0 | 0.00 |  | 0.00 |  |
NI2KOH | NI2KOH | 8.060 | 8.060 | 8.060 | 0 | 0.000 |  | 0.00 |  |
NI2KOK | NI2KOK | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
NI2KOL | NI2KOL | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |  |
NI2KOQ | NI2KOQ | 5.030 | 5.030 | 5.030 | 0 | 0.000 |  | 0.00 |  |
NI2KOR | NI2KOR | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
NI2KOS | NI2KOS | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
NI2KOT | NI2KOT | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
NI2KOZ | NI2KOZ | 6.810 | 6.810 | 6.810 | 0 | 0.000 |  | 0.00 |  |
NI2MOP | NI2MOP | 6.390 | 6.390 | 6.390 | 0 | 0.000 |  | 0.00 |  |
NIC | Nickel Mines Limited | 0.7200 | 0.6950 | 0.7150 | 4,081,682 | -0.0050 |  | 0.69 |  |
NICKOA | NICKOA | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |  |
NICKOD | NICKOD | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
NIM | Nimy Resources Limited | 0.0850 | 0.0820 | 0.0820 | 117,882 | -0.0030 |  | 3.53 |  |
NME | Nex Metals Exploration Ltd | 0.0200 | 0.0180 | 0.0180 | 127,732 | 0.0000 |  | 0.00 |  |
NMG | Noble Mineral Resources Ltd | 0.0180 | 0.0160 | 0.0170 | 5,406,115 | 0.0000 |  | 0.00 |  |
NMR | Nimrodel Resources Ltd | 0.1800 | 0.1650 | 0.1650 | 2,837,573 | -0.0175 |  | 9.59 |  |
NMT | Neometals Ltd | 0.0770 | 0.0720 | 0.0770 | 197,658 | 0.0010 |  | 1.32 |  |
NNG | Northern Gold NL | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NNGO | NNGO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NNL | Nordic Nickel Limited | 0.0850 | 0.0850 | 0.0850 | 0 | 0.0000 |  | 0.00 |  |
NNUK | NNUK | 1.980 | 1.965 | 1.975 | 12,953 | 0.000 |  | 0.00 |  |
NNWH | NNWH | 1.155 | 1.155 | 1.155 | 0 | 0.000 |  | 0.00 |  |
NOL | National 1 | 1.500 | 1.460 | 1.500 | 5,928 | 0.090 |  | 6.38 |  |
NOR | Norwood Systems Limited | 0.0210 | 0.0200 | 0.0200 | 925,108 | 0.0000 |  | 0.00 |  |
NOU | Noumi Limited | 0.1200 | 0.1150 | 0.1200 | 52,803 | 0.0050 |  | 4.35 |  |
NOUO | NOUO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NOV | Novatti Group Limited | 0.0230 | 0.0230 | 0.0230 | 31,896 | 0.0000 |  | 0.00 |  |
NOVO | NOVO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
NOVOA | NOVOA | 0.0030 | 0.0030 | 0.0030 | 800,000 | 0.0000 |  | 0.00 |  |
NOX | Noxopharm Limited | 0.0490 | 0.0480 | 0.0480 | 103,570 | 0.0000 |  | 0.00 |  |
NPM | Newpeak Metals Limited | 0.0210 | 0.0190 | 0.0200 | 132,793 | -0.0010 |  | 4.76 |  |
NRX | Noronex Limited | 0.0130 | 0.0120 | 0.0130 | 859,389 | 0.0010 |  | 8.33 |  |
NRXO | NRXO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NRZ | Neurizer Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NRZO | NRZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NSB | Neuroscientific Biopharmaceuticals Ltd | 0.1500 | 0.1300 | 0.1300 | 682,586 | -0.0100 |  | 7.14 |  |
NSC | Naos Small Cap Opportunities | 0.3000 | 0.2900 | 0.2950 | 97,157 | 0.0000 |  | 0.00 |  |
NSM | North Stawell Minerals Ltd | 0.0390 | 0.0390 | 0.0390 | 5,076 | -0.0030 |  | 7.14 |  |
NSR | National Storage Reit | 2.370 | 2.310 | 2.310 | 4,349,601 | -0.050 |  | 2.12 |  |
NSRJOB | | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
NSRKOA | National Storage Reit | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
NSRKOB | National Storage Reit | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
NST | Northern Star Resources Ltd | 16.46 | 16.07 | 16.37 | 7,627,157 | -0.57 |  | 3.36 |  |
NSTJOA | | 4.480 | 4.440 | 4.440 | 2,200 | -0.620 |  | 12.25 |  |
NSTJOB | | 10.73 | 10.73 | 10.73 | 0 | 0.00 |  | 0.00 |  |
NSTJOC | | 11.60 | 11.60 | 11.60 | 0 | 0.00 |  | 0.00 |  |
NSTJOD | | 7.500 | 7.280 | 7.500 | 10,000 | -0.480 |  | 6.02 |  |
NSTKOA | Northern Star Resources Ltd | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
NSTKOB | Northern Star Resources Ltd | 7.460 | 7.460 | 7.460 | 1,000 | -0.560 |  | 6.98 |  |
NSTKOC | Northern Star Resources Ltd | 2.440 | 2.440 | 2.440 | 3,000 | 0.000 |  | 0.00 |  |
NSTKOD | Northern Star Resources Ltd | 6.350 | 6.120 | 6.350 | 9,600 | -0.520 |  | 7.57 |  |
NSTKOE | Northern Star Resources Ltd | 4.010 | 4.010 | 4.010 | 0 | 0.000 |  | 0.00 |  |
NSTKOQ | Northern Star Resources Ltd | 5.640 | 5.640 | 5.640 | 0 | 0.000 |  | 0.00 |  |
NSTKOS | Northern Star Resources Ltd | 5.170 | 5.170 | 5.170 | 0 | 0.000 |  | 0.00 |  |
NSTKOT | Northern Star Resources Ltd | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
NSX | X Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
NTD | National Tyre & Wheel Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
NTI | Neurotech International Limited | 0.0190 | 0.0180 | 0.0190 | 31,684 | 0.0000 |  | 0.00 |  |
NTM | Northern Manganese Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NTU | Northen Uranium Ltd | 0.0290 | 0.0280 | 0.0280 | 4,449,328 | 0.0000 |  | 0.00 |  |
NUC | Nuchev Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
NUF | NuFarm Ltd | 2.485 | 2.410 | 2.430 | 1,880,002 | 0.000 |  | 0.00 |  |
NUFKOP | Nufarm Limited | 1.365 | 1.365 | 1.365 | 0 | 0.000 |  | 0.00 |  |
NUFKOQ | Nufarm Limited | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
NUFKOR | Nufarm Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
NUGG | NUGG | 50.38 | 50.06 | 50.06 | 12,114 | -0.70 |  | 1.38 |  |
NUZ | Neurizon Therapeutics Limited | 0.1650 | 0.1550 | 0.1600 | 181,543 | 0.0050 |  | 3.23 |  |
NUZOA | NUZOA | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.0020 |  | 3.23 |  |
NVA | Nova Minerals Limited | 0.3000 | 0.2850 | 0.2850 | 270,332 | -0.0200 |  | 6.56 |  |
NVO | Nvoi Ltd | 0.1050 | 0.1000 | 0.1000 | 89,570 | -0.0050 |  | 4.76 |  |
NVQ | Noviqtech Limited | 0.0270 | 0.0230 | 0.0230 | 49,891 | -0.0030 |  | 11.54 |  |
NVQOA | NVQOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NVU | Nanoveu Limited | 0.0510 | 0.0440 | 0.0510 | 15,637,525 | 0.0080 |  | 18.60 |  |
NVUO | NVUO | 0.0300 | 0.0280 | 0.0300 | 166,936 | 0.0050 |  | 20.00 |  |
NVX | Novonix Limited | 0.4050 | 0.3900 | 0.3950 | 2,260,046 | -0.0050 |  | 1.25 |  |
NWC | New World Cobalt Limited | 0.0650 | 0.0630 | 0.0650 | 10,362,276 | 0.0020 |  | 3.17 |  |
NWF | Newfield Resources Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
NWH | NRW Holdings Ltd | 3.000 | 2.910 | 2.990 | 1,594,241 | 0.000 |  | 0.00 |  |
NWHKOB | Nrw Holdings Limited | 0.6450 | 0.6450 | 0.6450 | 0 | 0.0000 |  | 0.00 |  |
NWL | New Tel | 35.49 | 34.43 | 35.12 | 438,938 | 0.42 |  | 1.21 |  |
NWLJOA | | 14.80 | 14.80 | 14.80 | 0 | 0.00 |  | 0.00 |  |
NWLJOB | | 15.42 | 15.42 | 15.42 | 0 | 0.00 |  | 0.00 |  |
NWLKOP | Netwealth Group Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
NWLKOR | NWLKOR | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
NWM | Norwest Minerals Limited | 0.0130 | 0.0120 | 0.0120 | 227,344 | 0.0000 |  | 0.00 |  |
NWMO | NWMO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NWMOB | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NWS | News Corporation | 52.22 | 51.84 | 52.06 | 17,338 | -0.10 |  | 0.19 |  |
NWSLV | NEWS CORP-PREFD | 43.35 | 43.35 | 43.35 | 0 | 0.00 |  | 0.00 |  |
NXD | Nexted Group Limited | 0.1700 | 0.1600 | 0.1650 | 73,118 | 0.0050 |  | 3.13 |  |
NXG | Nexgen Energy (canada) Ltd | 10.17 | 10.02 | 10.12 | 1,485,126 | -0.36 |  | 3.44 |  |
NXL | Nuix Limited | 2.070 | 2.000 | 2.050 | 806,496 | 0.010 |  | 0.49 |  |
NXM | Nexus Minerals Limited | 0.0740 | 0.0680 | 0.0680 | 689,491 | -0.0050 |  | 6.85 |  |
NXS | Nexus Energy Ltd | 0.1400 | 0.1350 | 0.1350 | 171,418 | 0.0000 |  | 0.00 |  |
NXT | Nextdc Limited | 13.91 | 13.70 | 13.74 | 1,532,191 | -0.16 |  | 1.15 |  |
NXTJOA | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
NXTJOB | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
NXTKOA | Nextdc Limited | 4.530 | 4.450 | 4.460 | 8,500 | -0.210 |  | 4.50 |  |
NXTKOQ | NXTKOQ | 4.660 | 4.660 | 4.660 | 0 | 0.000 |  | 0.00 |  |
NXTKOR | Nextdc Limited | 10.08 | 10.08 | 10.08 | 0 | 0.00 |  | 0.00 |  |
NYM | Narryer Metals Limited | 0.0400 | 0.0390 | 0.0390 | 378,614 | 0.0020 |  | 5.41 |  |
NYR | Nyrada Inc. | 0.2900 | 0.2750 | 0.2750 | 696,986 | -0.0050 |  | 1.79 |  |
NZK | New Zealand King Salmon | 0.2150 | 0.2150 | 0.2150 | 86 | 0.0000 |  | 0.00 |  |
NZM | Nzme Limited | 1.085 | 1.050 | 1.070 | 12,758 | -0.025 |  | 2.28 |  |