List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
NAB	National Australia Bank Limited	37.96	37.10	37.66	7.91M	0.86	2.34
NABIOB		12.62	12.62	12.62	0	0.00	0.00
NABIOD		4.190	4.190	4.190	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		3.640	3.640	3.640	125.0K	-0.760	17.27
NABJOG		9.880	9.880	9.880	200	0.980	11.01
NABJOH		15.34	15.34	15.34	0	0.00	0.00
NABKOD	National Australia Bank Limited	5.770	5.770	5.770	4.0K	0.870	17.76
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	9.010	9.010	9.010	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	8.170	8.170	0	0.000	0.00
NABPF		100.9	100.8	100.8	5.8K	0.0	0.00
NABPH	National Australia Bank Preferred Stock	104.1	103.7	103.7	16.2K	-0.1	0.06
NABPI	National Australia Bank Limited	105.4	105.1	105.1	5.5K	-0.1	0.05
NABPJ	National Australia Bank Preferred Stock	104.7	104.4	104.4	6.2K	0.1	0.05
NABPK	National Australia Bank Perpetual	104.4	104.0	104.3	22.9K	0.2	0.19
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		12.46	12.46	12.46	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.4400	0.4400	0.4400	0	0.0000	0.00
NABWOE		0.1100	0.1100	0.1100	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.0780	0.0780	0.0780	50.0K	-1.1270	93.53
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.2200	0.2200	0.2200	0	0.0000	0.00
NAC		0.5950	0.5800	0.5850	123.8K	0.0100	1.74
NACGA		96.00	96.00	96.00	41	0.50	0.52
NACO		0.0010	0.0010	0.0010	22.3K	-0.0050	83.33
NAE	New Age Exploration Ltd.	0.0015	0.0010	0.0015	1.31M	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0110	0.0100	0.0110	1.17M	0.0010	10.00
NAN	Nanosonics Ltd.	3.400	3.320	3.360	310.8K	0.010	0.30
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1800	0.1700	0.1750	95.7K	0.0050	2.94
NC6	Nanollose Ltd.	0.0770	0.0770	0.0770	269	0.0000	0.00
NC6OB		0.0300	0.0300	0.0300	0	0.0000	0.00
NCC		0.4250	0.4100	0.4250	60.3K	0.0250	6.25
NCCGA		87.50	87.50	87.50	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	14.13	13.57	13.69	504.4K	-0.08	0.58
NDIA		59.63	58.91	59.24	11.0K	0.34	0.58
NDO	Nido Education Ltd.	0.3200	0.3100	0.3100	54.4K	-0.0050	1.59
NDQ		60.70	59.98	60.57	295.4K	0.66	1.10
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NDXMOV	NDXMOV	18.85	18.85	18.85	115	0.00	0.00
NDXMOW	NDXMOW	18.70	18.70	18.70	250	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9550	0.9350	0.9400	5.18M	0.0100	1.08
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	151.1	149.3	149.8	350.5K	3.2	2.18
NES	Nelson Resources Ltd.	0.0040	0.0040	0.0040	3.27M	0.0000	0.00
NESO	Nelson Resources Limited.	0.0020	0.0020	0.0020	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	13.10	12.57	13.04	347.6K	0.62	4.99
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0070	0.0060	0.0070	753.6K	0.0005	7.69
NFNG	Nufarm Finance	81.30	81.20	81.20	255	0.00	0.00
NGE		1.260	1.260	1.260	2.4K	0.010	0.80
NGI	Navigator Global Investments Ltd.	2.520	2.440	2.440	120.4K	-0.010	0.41
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1000	0.1000	0.1000	909	-0.0050	4.76
NGY	NuEnergy Gas Ltd.	0.0350	0.0320	0.0320	317.8K	-0.0020	5.88
NH3	NH3CLEAN FPO [NH3]	0.1050	0.1000	0.1050	174.4K	0.0050	5.00
NHC	New Hope Corporation Ltd.	5.490	5.320	5.470	2.02M	0.030	0.55
NHCJOA		2.420	2.420	2.420	6.0K	0.350	16.91
NHCJOB		3.080	3.080	3.080	0	0.000	0.00
NHCJOC		1.360	1.360	1.360	0	0.000	0.00
NHCKOP		1.145	1.145	1.145	907	0.030	2.69
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0420	0.0390	0.0420	7.35M	0.0030	7.69
NHF	Nib Holdings Ltd.	6.880	6.800	6.830	722.5K	0.070	1.04
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		2.440	2.440	2.440	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.030	1.015	1.015	5.3M	0.015	1.50
NICKOA		0.4650	0.4650	0.4650	0	0.0000	0.00
NICKOC	NICKOC	0.4550	0.4550	0.4550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0600	0.0580	0.0585	135.6K	0.0000	0.00
NME	Nex Metals Exploration Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0440	0.0410	0.0430	17.22M	0.0030	7.50
NMR	Native Mineral Resources Holdings Ltd.	0.0490	0.0455	0.0470	3.72M	0.0000	0.00
NMT	Neometals Ltd.	0.0360	0.0340	0.0360	321.5K	0.0030	9.09
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.2000	0.1900	0.1900	25.1K	0.0050	2.70
NNUK	Nanuk New World Fund	2.310	2.280	2.300	59.0K	0.010	0.44
NNWH		1.490	1.480	1.480	50.3K	0.020	1.37
NOL	NobleOak Life Limited	1.235	1.235	1.235	500	0.000	0.00
NOR	Norwood Systems Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NOU	Noumi Ltd.	0.1000	0.1000	0.1000	6.3K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0180	0.0170	0.0170	515.0K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0650	0.0600	0.0640	187.4K	0.0000	0.00
NPM	Newpeak Metals Ltd.	0.0150	0.0150	0.0150	104.3K	0.0010	7.14
NRX	Noronex Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0940	0.0940	0.0940	15.0K	0.0000	0.00
NSC		0.3550	0.3350	0.3400	109.9K	-0.0150	4.23
NSM	North Stawell Minerals Ltd.	0.0265	0.0265	0.0265	0	0.0000	0.00
NSR		2.790	2.790	2.790	0	0.000	0.00
NST	Northern Star Resources Ltd.	19.42	18.65	18.94	13.5M	-0.41	2.12
NSTJOA		6.210	6.210	6.210	800	-2.560	29.19
NSTJOB		9.920	9.920	9.920	0	0.000	0.00
NSTJOC		14.50	14.50	14.50	0	0.00	0.00
NSTJOD		9.820	9.820	9.820	0	0.000	0.00
NSTJOG		11.06	11.06	11.06	0	0.00	0.00
NSTJOH		5.170	5.170	5.170	200	-0.610	10.55
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOE		5.550	5.370	5.470	4.0K	-0.360	6.17
NSTKOS	Northern Star Resources Ltd	9.200	9.200	9.200	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	7.040	7.040	7.040	2.0K	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0120	0.0120	0.0120	1.37M	0.0000	0.00
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0280	0.0260	0.0270	109.37M	0.0020	8.00
NUC	Nuchev Ltd.	0.1200	0.1200	0.1200	26.3K	0.0000	0.00
NUF	Nufarm Ltd.	2.410	2.350	2.350	533.6K	0.000	0.00
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		63.41	62.94	62.94	578	0.50	0.80
NUZ	Neurizon Therapeutics Limited	0.0680	0.0660	0.0660	249.3K	0.0000	0.00
NUZOA		0.0020	0.0020	0.0020	70.0K	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7050	0.6500	0.6500	1.1M	0.0150	2.36
NVO	Novo Resources Corp.	0.0700	0.0700	0.0700	0	0.0000	0.00
NVOO		0.0200	0.0200	0.0200	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0460	0.0420	0.0440	623.3K	-0.0010	2.22
NVQOA		0.0030	0.0020	0.0030	2.32M	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0630	0.0600	0.0620	1.15M	0.0030	5.08
NVUO		0.0450	0.0450	0.0450	0	0.0000	0.00
NVX	Novonix Ltd.	0.2325	0.2225	0.2250	1.44M	0.0050	2.27
NWH	NRW Holdings Ltd.	7.300	7.090	7.170	1.72M	0.110	1.56
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	22.86	22.24	22.54	283.6K	0.63	2.88
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWM	Norwest Minerals Ltd.	0.0120	0.0110	0.0120	668.1K	0.0010	9.09
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	41.96	41.63	41.70	227.1K	-0.51	1.21
NWSLV	News Corporation	36.50	36.50	36.50	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0250	0.0220	0.0250	41.1K	-0.0015	5.66
NXD	NextEd Group Ltd.	0.1250	0.1200	0.1200	1.01M	-0.0100	7.69
NXG	NexGen Energy Ltd.	15.05	14.86	14.86	534.2K	-0.04	0.27
NXL	Nuix Limited	1.360	1.305	1.325	291.4K	0.030	2.32
NXM	Nexus Minerals Ltd.	0.0560	0.0530	0.0530	426.8K	-0.0030	5.36
NXN	Nexsen Ltd	0.2550	0.2450	0.2550	602.2K	0.0150	6.25
NXT	NextDC Ltd	14.81	14.28	14.59	2.34M	0.37	2.60
NXTJOA		8.650	8.650	8.650	0	0.000	0.00
NXTJOB		6.930	6.930	6.930	0	0.000	0.00
NXTKOB	Nextdc Limited	4.690	4.650	4.650	4.0K	0.170	3.79
NXTKOC	Nextdc Limited	4.620	4.620	4.620	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0590	0.0550	0.0590	775.0K	0.0040	7.27
NYR	Nyrada Inc.	0.6050	0.5600	0.5700	368.8K	-0.0300	5.00
NZK	New Zealand King Salmon Investments Ltd.	0.1850	0.1700	0.1700	15.6K	0.0000	0.00
NZM	Nzme Limited	0.9350	0.9100	0.9350	80.4K	0.0400	4.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES