Code | Name | High | Low | Close | Volume | Change | |
N1H | N1 Holdings Limited | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
NAB | National Australia Bank Ltd | 39.44 | 38.75 | 39.19 | 6,616,992 | 0.49 |  | 1.27 |  |
NABIOD | | 7.480 | 7.480 | 7.480 | 0 | 0.000 |  | 0.00 |  |
NABIOE | | 16.06 | 16.06 | 16.06 | 0 | 0.00 |  | 0.00 |  |
NABJOA | | 25.58 | 25.58 | 25.58 | 0 | 0.00 |  | 0.00 |  |
NABJOF | | 16.70 | 16.70 | 16.70 | 0 | 0.00 |  | 0.00 |  |
NABJOG | | 13.56 | 13.56 | 13.56 | 0 | 0.00 |  | 0.00 |  |
NABJOH | | 18.83 | 18.83 | 18.83 | 0 | 0.00 |  | 0.00 |  |
NABKOA | National Australia Bank Limited | 5.570 | 5.570 | 5.570 | 3,000 | 0.310 |  | 5.89 |  |
NABKOB | National Australia Bank Limited | 4.010 | 4.010 | 4.010 | 0 | 0.000 |  | 0.00 |  |
NABKOJ | National Australia Bank Limited | 7.520 | 7.520 | 7.520 | 0 | 0.000 |  | 0.00 |  |
NABKOK | National Australia Bank Limited | 25.65 | 25.65 | 25.65 | 0 | 0.00 |  | 0.00 |  |
NABKOL | National Australia Bank Limited | 18.86 | 18.86 | 18.86 | 0 | 0.00 |  | 0.00 |  |
NABKOQ | National Australia Bank Limited | 9.210 | 9.210 | 9.210 | 0 | 0.000 |  | 0.00 |  |
NABKOR | National Australia Bank Limited | 11.01 | 11.01 | 11.01 | 0 | 0.00 |  | 0.00 |  |
NABKOV | National Australia Bank Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
NABPF | National Australia Bank Limited | 102.7 | 102.4 | 102.5 | 13,995 | -0.2 |  | 0.17 |  |
NABPH | NABPH | 104.0 | 103.7 | 103.9 | 21,310 | 0.1 |  | 0.05 |  |
NABPI | National Australia Bank Limited | 105.0 | 104.6 | 104.8 | 16,879 | 0.0 |  | 0.03 |  |
NABPJ | NABPJ | 104.1 | 103.8 | 104.1 | 5,972 | 0.2 |  | 0.22 |  |
NABPK | NABPK | 104.2 | 103.7 | 103.9 | 6,314 | -0.6 |  | 0.55 |  |
NABSO2 | | 10.51 | 10.51 | 10.51 | 0 | 0.00 |  | 0.00 |  |
NABSO3 | | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |  |
NABSO4 | | 17.83 | 17.83 | 17.83 | 0 | 0.00 |  | 0.00 |  |
NABSO6 | | 20.69 | 20.69 | 20.69 | 0 | 0.00 |  | 0.00 |  |
NABSOA | | 35.19 | 35.19 | 35.19 | 0 | 0.00 |  | 0.00 |  |
NABSOD | | 28.86 | 28.86 | 28.86 | 0 | 0.00 |  | 0.00 |  |
NABSOE | | 19.05 | 19.05 | 19.05 | 0 | 0.00 |  | 0.00 |  |
NABSOF | | 23.77 | 23.77 | 23.77 | 0 | 0.00 |  | 0.00 |  |
NABSOG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
NABSOH | | 12.47 | 12.47 | 12.47 | 0 | 0.00 |  | 0.00 |  |
NABSOI | | 12.70 | 12.70 | 12.70 | 0 | 0.00 |  | 0.00 |  |
NABSOL | | 19.28 | 19.28 | 19.28 | 0 | 0.00 |  | 0.00 |  |
NABWOA | | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
NABWOQ | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
NAC | Naos Absolute Opportunities | 0.5150 | 0.4950 | 0.5150 | 23,383 | 0.0200 |  | 4.04 |  |
NACGA | NACGA | 92.00 | 92.00 | 92.00 | 0 | 0.00 |  | 0.00 |  |
NACO | Naos Absolute Opportunities | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NAE | New Age Exploration Ltd | 0.0040 | 0.0035 | 0.0035 | 1,045,751 | 0.0005 |  | 16.67 |  |
NAG | | 0.0160 | 0.0160 | 0.0160 | 3,125 | 0.0010 |  | 6.67 |  |
NAN | Nanosonics Ltd | 3.950 | 3.790 | 3.830 | 606,852 | -0.090 |  | 2.30 |  |
NANJOA | | 1.080 | 1.080 | 1.080 | 0 | 0.000 |  | 0.00 |  |
NANKOR | NANKOR | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NC1 | Nico Resources Limited | 0.0920 | 0.0900 | 0.0920 | 6,268 | 0.0020 |  | 2.22 |  |
NC6 | Nanollose Limited | 0.0750 | 0.0720 | 0.0740 | 128,557 | 0.0000 |  | 0.00 |  |
NC6OB | NC6OB | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
NCC | Naos Emerging Opportunities | 0.2950 | 0.2800 | 0.2800 | 161,901 | -0.0100 |  | 3.45 |  |
NCCGA | NCCGA | 86.00 | 86.00 | 86.00 | 0 | 0.00 |  | 0.00 |  |
NCCO | Naos Emerging Opportunities | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NCK | Nick Scali Ltd | 18.49 | 18.24 | 18.33 | 145,873 | -0.15 |  | 0.81 |  |
NDIA | NDIA | 75.65 | 75.16 | 75.29 | 5,809 | -0.13 |  | 0.17 |  |
NDO | Nido Petroleum Ltd | 0.7000 | 0.6650 | 0.6700 | 77,994 | -0.0100 |  | 1.47 |  |
NDQ | Betashares Nasdaq 100 | 50.97 | 50.74 | 50.85 | 129,498 | -0.16 |  | 0.31 |  |
NDXKOD | NDXKOD | 27.20 | 27.20 | 27.20 | 0 | 0.00 |  | 0.00 |  |
NDXKOH | NDXKOH | 60.10 | 60.10 | 60.10 | 0 | 0.00 |  | 0.00 |  |
NDXKOL | NDXKOL | 57.03 | 57.03 | 57.03 | 0 | 0.00 |  | 0.00 |  |
NDXKOV | NDXKOV | 16.79 | 16.79 | 16.79 | 58 | -1.03 |  | 5.78 |  |
NDXKOW | NDXKOW | 23.09 | 23.08 | 23.09 | 2,608 | -4.48 |  | 16.25 |  |
NDXMOA | NDXMOA | 94.42 | 94.42 | 94.42 | 0 | 0.00 |  | 0.00 |  |
NDXMOC | NDXMOC | 60.61 | 60.61 | 60.61 | 0 | 0.00 |  | 0.00 |  |
NDXMOP | NDXMOP | 27.75 | 27.50 | 27.50 | 2,150 | -3.30 |  | 10.71 |  |
NDXMOQ | NDXMOQ | 28.72 | 28.72 | 28.72 | 0 | 0.00 |  | 0.00 |  |
NDXMOS | NDXMOS | 16.87 | 16.87 | 16.87 | 0 | 0.00 |  | 0.00 |  |
NDXMOT | NDXMOT | 71.86 | 71.86 | 71.86 | 0 | 0.00 |  | 0.00 |  |
NEC | Nine Entertainment Co Holdings Ltd | 1.670 | 1.623 | 1.660 | 3,021,727 | 0.030 |  | 1.84 |  |
NECKOA | Nine Entertainment Co. Holdings Limited | 2.210 | 2.210 | 2.210 | 0 | 0.000 |  | 0.00 |  |
NECKOC | Nine Entertainment Co. Holdings Limited | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
NECKOD | Nine Entertainment Co. Holdings Limited | 0.8600 | 0.8600 | 0.8600 | 0 | 0.0000 |  | 0.00 |  |
NECKOP | Nine Entertainment Co. Holdings Limited | 1.510 | 1.510 | 1.510 | 0 | 0.000 |  | 0.00 |  |
NECKOS | Nine Entertainment Co. Holdings Limited | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
NEM | Newmont Mining Corporation (US CUFS) | 89.53 | 89.04 | 89.04 | 432,841 | -0.08 |  | 0.09 |  |
NES | Nelson Resources Limited. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NET | Netlinkz Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NEU | Neuren Pharmaceuticals Ltd | 14.56 | 14.16 | 14.36 | 222,447 | -0.21 |  | 1.44 |  |
NFL | Natural Fuel Ltd | 0.1500 | 0.1500 | 0.1500 | 43,013 | 0.0050 |  | 3.45 |  |
NFLO | NFLO | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
NFM | Normandy Nfm | 0.0120 | 0.0110 | 0.0110 | 1,737,536 | 0.0000 |  | 0.00 |  |
NFNG | NFNG | 87.00 | 86.70 | 86.95 | 942 | 0.30 |  | 0.35 |  |
NGE | New Guinea Energy Ltd | 1.140 | 1.140 | 1.140 | 45 | -0.015 |  | 1.30 |  |
NGI | Navigator Global Investments Limited | 1.850 | 1.735 | 1.830 | 251,643 | 0.100 |  | 5.78 |  |
NGS | Nutritional Growth Solutions Ltd | 0.0240 | 0.0240 | 0.0240 | 32,027 | 0.0020 |  | 9.09 |  |
NGSOA | NGSOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NGX | Norseman Gold Plc | 0.1300 | 0.1300 | 0.1300 | 13,952 | 0.0000 |  | 0.00 |  |
NGY | Nuenergy Capital Ltd | 0.0330 | 0.0330 | 0.0330 | 272,151 | 0.0000 |  | 0.00 |  |
NH3 | Nh3 Clean Energy Limited | 0.0550 | 0.0510 | 0.0550 | 1,335,462 | 0.0040 |  | 7.84 |  |
NHC | New Hope Corporation Ltd | 4.120 | 4.050 | 4.080 | 1,376,941 | 0.020 |  | 0.49 |  |
NHCJOA | | 1.085 | 1.085 | 1.085 | 0 | 0.000 |  | 0.00 |  |
NHCJOB | | 2.060 | 2.060 | 2.060 | 0 | 0.000 |  | 0.00 |  |
NHCKOP | New Hope Corporation Limited | 3.750 | 3.750 | 3.750 | 0 | 0.000 |  | 0.00 |  |
NHCKOQ | New Hope Corporation Limited | 1.960 | 1.960 | 1.960 | 0 | 0.000 |  | 0.00 |  |
NHCKOR | New Hope Corporation Limited | 1.220 | 1.220 | 1.220 | 0 | 0.000 |  | 0.00 |  |
NHE | New Horizon Energy Ltd | 0.0420 | 0.0360 | 0.0400 | 1,424,879 | 0.0000 |  | 0.00 |  |
NHEOA | NHEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NHF | Nib Holdings Ltd | 7.230 | 7.130 | 7.210 | 492,930 | 0.040 |  | 0.56 |  |
NHFKOA | Nib Holdings Limited | 1.605 | 1.605 | 1.605 | 0 | 0.000 |  | 0.00 |  |
NHFKOF | NHFKOF | 2.170 | 2.170 | 2.170 | 0 | 0.000 |  | 0.00 |  |
NHFKOP | Nib Holdings Limited | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
NHFKOQ | Nib Holdings Limited | 2.300 | 2.300 | 2.300 | 0 | 0.000 |  | 0.00 |  |
NHFKOS | NHFKOS | 1.240 | 1.240 | 1.240 | 0 | 0.000 |  | 0.00 |  |
NI2KOB | NI2KOB | 4.910 | 4.910 | 4.910 | 0 | 0.000 |  | 0.00 |  |
NI2KOC | NI2KOC | 4.100 | 4.100 | 4.100 | 0 | 0.000 |  | 0.00 |  |
NI2KOD | NI2KOD | 3.190 | 3.190 | 3.190 | 0 | 0.000 |  | 0.00 |  |
NI2KOE | NI2KOE | 8.600 | 8.600 | 8.600 | 0 | 0.000 |  | 0.00 |  |
NI2KOF | NI2KOF | 24.20 | 24.20 | 24.20 | 0 | 0.00 |  | 0.00 |  |
NI2KOH | NI2KOH | 8.060 | 8.060 | 8.060 | 0 | 0.000 |  | 0.00 |  |
NI2KOK | NI2KOK | 3.570 | 3.570 | 3.570 | 0 | 0.000 |  | 0.00 |  |
NI2KOL | NI2KOL | 10.45 | 10.45 | 10.45 | 0 | 0.00 |  | 0.00 |  |
NI2KOQ | NI2KOQ | 5.030 | 5.030 | 5.030 | 0 | 0.000 |  | 0.00 |  |
NI2KOR | NI2KOR | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
NI2KOS | NI2KOS | 8.960 | 8.960 | 8.960 | 0 | 0.000 |  | 0.00 |  |
NI2KOT | NI2KOT | 4.090 | 4.090 | 4.090 | 0 | 0.000 |  | 0.00 |  |
NI2KOZ | NI2KOZ | 6.810 | 6.810 | 6.810 | 0 | 0.000 |  | 0.00 |  |
NI2MOP | NI2MOP | 6.390 | 6.390 | 6.390 | 0 | 0.000 |  | 0.00 |  |
NIC | Nickel Mines Limited | 0.7700 | 0.7600 | 0.7650 | 3,844,749 | 0.0100 |  | 1.32 |  |
NICKOA | NICKOA | 0.2300 | 0.2300 | 0.2300 | 0 | 0.0000 |  | 0.00 |  |
NICKOD | NICKOD | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
NIM | Nimy Resources Limited | 0.0920 | 0.0860 | 0.0920 | 331,920 | 0.0030 |  | 3.37 |  |
NME | Nex Metals Exploration Ltd | 0.0220 | 0.0190 | 0.0220 | 208,352 | 0.0030 |  | 15.79 |  |
NMG | Noble Mineral Resources Ltd | 0.0180 | 0.0170 | 0.0170 | 9,839,086 | -0.0010 |  | 5.56 |  |
NMR | Nimrodel Resources Ltd | 0.1550 | 0.1450 | 0.1550 | 3,202,919 | 0.0150 |  | 10.71 |  |
NMT | Neometals Ltd | 0.0710 | 0.0680 | 0.0710 | 923,118 | 0.0010 |  | 1.43 |  |
NNG | Northern Gold NL | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
NNGO | NNGO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NNL | Nordic Nickel Limited | 0.1000 | 0.0850 | 0.0900 | 1,577,770 | 0.0050 |  | 5.88 |  |
NNUK | NNUK | 2.020 | 2.000 | 2.020 | 19,417 | 0.030 |  | 1.51 |  |
NNWH | NNWH | 1.165 | 1.165 | 1.165 | 7,513 | 0.010 |  | 0.87 |  |
NOL | National 1 | 1.410 | 1.410 | 1.410 | 1,968 | -0.035 |  | 2.42 |  |
NOR | Norwood Systems Limited | 0.0250 | 0.0210 | 0.0250 | 1,356,954 | 0.0040 |  | 19.05 |  |
NOU | Noumi Limited | 0.1400 | 0.1350 | 0.1350 | 7,450 | -0.0050 |  | 3.57 |  |
NOUO | NOUO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NOV | Novatti Group Limited | 0.0270 | 0.0260 | 0.0270 | 151,368 | 0.0010 |  | 3.85 |  |
NOVO | NOVO | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
NOVOA | NOVOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NOX | Noxopharm Limited | 0.0690 | 0.0650 | 0.0680 | 724,123 | 0.0050 |  | 7.94 |  |
NPM | Newpeak Metals Limited | 0.0260 | 0.0210 | 0.0210 | 1,155,564 | -0.0070 |  | 25.00 |  |
NRX | Noronex Limited | 0.0120 | 0.0120 | 0.0120 | 864,633 | 0.0000 |  | 0.00 |  |
NRXO | NRXO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NRZ | Neurizer Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NRZO | NRZO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
NSB | Neuroscientific Biopharmaceuticals Ltd | 0.1550 | 0.1400 | 0.1550 | 301,756 | -0.0050 |  | 3.13 |  |
NSC | Naos Small Cap Opportunities | 0.3000 | 0.2950 | 0.3000 | 180,381 | 0.0050 |  | 1.69 |  |
NSM | North Stawell Minerals Ltd | 0.0370 | 0.0340 | 0.0340 | 18,200 | -0.0030 |  | 8.11 |  |
NSR | National Storage Reit | 2.370 | 2.320 | 2.340 | 2,873,964 | 0.010 |  | 0.43 |  |
NSRJOB | | 1.260 | 1.260 | 1.260 | 0 | 0.000 |  | 0.00 |  |
NSRKOA | National Storage Reit | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
NSRKOB | National Storage Reit | 0.6750 | 0.6750 | 0.6750 | 0 | 0.0000 |  | 0.00 |  |
NST | Northern Star Resources Ltd | 16.63 | 16.36 | 16.52 | 4,638,283 | 0.18 |  | 1.10 |  |
NSTJOA | | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
NSTJOB | | 10.73 | 10.73 | 10.73 | 0 | 0.00 |  | 0.00 |  |
NSTJOC | | 11.60 | 11.60 | 11.60 | 0 | 0.00 |  | 0.00 |  |
NSTJOD | | 7.300 | 7.300 | 7.300 | 0 | 0.000 |  | 0.00 |  |
NSTKOA | Northern Star Resources Ltd | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
NSTKOB | Northern Star Resources Ltd | 7.340 | 7.340 | 7.340 | 0 | 0.000 |  | 0.00 |  |
NSTKOC | Northern Star Resources Ltd | 2.440 | 2.440 | 2.440 | 3,000 | 0.000 |  | 0.00 |  |
NSTKOD | Northern Star Resources Ltd | 6.540 | 6.540 | 6.540 | 800 | 0.360 |  | 5.83 |  |
NSTKOE | Northern Star Resources Ltd | 3.620 | 3.380 | 3.490 | 19,500 | 0.400 |  | 12.94 |  |
NSTKOS | Northern Star Resources Ltd | 5.590 | 5.590 | 5.590 | 0 | 0.000 |  | 0.00 |  |
NSTKOT | Northern Star Resources Ltd | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
NSX | X Ltd | 0.0340 | 0.0340 | 0.0340 | 200,000 | -0.0010 |  | 2.86 |  |
NTD | National Tyre & Wheel Limited | 0.2050 | 0.2050 | 0.2050 | 348,759 | 0.0050 |  | 2.50 |  |
NTI | Neurotech International Limited | 0.0200 | 0.0180 | 0.0200 | 1,239,877 | 0.0010 |  | 5.26 |  |
NTM | Northern Manganese Limited | 0.0020 | 0.0020 | 0.0020 | 827,924 | 0.0000 |  | 0.00 |  |
NTU | Northen Uranium Ltd | 0.0370 | 0.0340 | 0.0350 | 7,063,942 | 0.0000 |  | 0.00 |  |
NUC | Nuchev Limited | 0.1600 | 0.1550 | 0.1550 | 19,729 | -0.0050 |  | 3.13 |  |
NUF | NuFarm Ltd | 2.470 | 2.420 | 2.430 | 1,474,207 | -0.030 |  | 1.22 |  |
NUFKOP | Nufarm Limited | 1.365 | 1.365 | 1.365 | 0 | 0.000 |  | 0.00 |  |
NUFKOQ | Nufarm Limited | 1.910 | 1.910 | 1.910 | 0 | 0.000 |  | 0.00 |  |
NUFKOR | Nufarm Limited | 2.200 | 2.200 | 2.200 | 0 | 0.000 |  | 0.00 |  |
NUGG | NUGG | 51.14 | 50.88 | 50.92 | 25,025 | -0.22 |  | 0.43 |  |
NUZ | Neurizon Therapeutics Limited | 0.1600 | 0.1550 | 0.1600 | 366,140 | 0.0050 |  | 3.23 |  |
NUZOA | NUZOA | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |  |
NVA | Nova Minerals Limited | 0.3050 | 0.2950 | 0.3000 | 209,234 | 0.0000 |  | 0.00 |  |
NVO | Nvoi Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
NVQ | Noviqtech Limited | 0.0390 | 0.0350 | 0.0390 | 721,525 | 0.0070 |  | 21.88 |  |
NVQOA | NVQOA | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
NVU | Nanoveu Limited | 0.0710 | 0.0640 | 0.0700 | 12,694,043 | 0.0030 |  | 4.48 |  |
NVUO | NVUO | 0.0350 | 0.0350 | 0.0350 | 0 | 0.0000 |  | 0.00 |  |
NVX | Novonix Limited | 0.5700 | 0.5250 | 0.5450 | 20,673,648 | 0.0750 |  | 15.96 |  |
NWC | New World Cobalt Limited | 0.0680 | 0.0670 | 0.0670 | 3,336,751 | 0.0000 |  | 0.00 |  |
NWF | Newfield Resources Limited | 0.0890 | 0.0890 | 0.0890 | 0 | 0.0000 |  | 0.00 |  |
NWH | NRW Holdings Ltd | 3.180 | 3.120 | 3.170 | 605,939 | 0.050 |  | 1.60 |  |
NWHKOB | Nrw Holdings Limited | 0.8850 | 0.8850 | 0.8850 | 10,000 | 0.2400 |  | 37.21 |  |
NWL | New Tel | 37.13 | 36.21 | 37.13 | 438,819 | 0.84 |  | 2.31 |  |
NWLJOA | | 14.80 | 14.80 | 14.80 | 0 | 0.00 |  | 0.00 |  |
NWLJOB | | 15.42 | 15.42 | 15.42 | 0 | 0.00 |  | 0.00 |  |
NWLKOP | Netwealth Group Limited | 9.600 | 9.600 | 9.600 | 0 | 0.000 |  | 0.00 |  |
NWLKOR | NWLKOR | 7.570 | 7.570 | 7.570 | 0 | 0.000 |  | 0.00 |  |
NWM | Norwest Minerals Limited | 0.0150 | 0.0140 | 0.0140 | 2,042,789 | 0.0010 |  | 7.69 |  |
NWMO | NWMO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
NWMOB | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
NWS | News Corporation | 52.34 | 51.81 | 52.16 | 30,286 | 0.10 |  | 0.19 |  |
NWSLV | NEWS CORP-PREFD | 46.42 | 46.42 | 46.42 | 16 | 2.27 |  | 5.14 |  |
NXD | Nexted Group Limited | 0.1750 | 0.1700 | 0.1700 | 160,944 | 0.0050 |  | 3.03 |  |
NXG | Nexgen Energy (canada) Ltd | 10.64 | 10.44 | 10.50 | 415,780 | -0.06 |  | 0.57 |  |
NXL | Nuix Limited | 2.540 | 2.415 | 2.520 | 1,074,445 | 0.140 |  | 5.88 |  |
NXM | Nexus Minerals Limited | 0.0720 | 0.0610 | 0.0650 | 1,384,998 | -0.0070 |  | 9.72 |  |
NXS | Nexus Energy Ltd | 0.1400 | 0.1350 | 0.1400 | 15,922 | 0.0050 |  | 3.70 |  |
NXT | Nextdc Limited | 13.60 | 13.36 | 13.54 | 1,452,160 | -0.06 |  | 0.44 |  |
NXTJOA | | 8.350 | 8.350 | 8.350 | 0 | 0.000 |  | 0.00 |  |
NXTJOB | | 6.870 | 6.870 | 6.870 | 0 | 0.000 |  | 0.00 |  |
NXTKOA | Nextdc Limited | 4.950 | 4.860 | 4.950 | 9,500 | 0.210 |  | 4.43 |  |
NXTKOQ | NXTKOQ | 4.660 | 4.660 | 4.660 | 0 | 0.000 |  | 0.00 |  |
NXTKOR | Nextdc Limited | 10.08 | 10.08 | 10.08 | 0 | 0.00 |  | 0.00 |  |
NYM | Narryer Metals Limited | 0.0390 | 0.0390 | 0.0390 | 68,676 | 0.0050 |  | 14.71 |  |
NYR | Nyrada Inc. | 0.2900 | 0.2800 | 0.2800 | 150,993 | -0.0050 |  | 1.75 |  |
NZK | New Zealand King Salmon | 0.2200 | 0.2100 | 0.2200 | 20,043 | 0.0100 |  | 4.76 |  |
NZM | Nzme Limited | 1.045 | 1.020 | 1.045 | 84,819 | 0.010 |  | 0.97 |  |