List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
NAB	National Australia Bank Limited	45.48	44.51	44.52	4.05M	-0.17	0.38
NABIOB		18.61	18.61	18.61	0	0.00	0.00
NABIOD		9.940	9.940	9.940	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		10.07	10.07	10.07	0	0.00	0.00
NABJOG		17.92	17.92	17.92	0	0.00	0.00
NABJOH		25.80	25.80	25.80	0	0.00	0.00
NABKOB	National Australia Bank Limited	4.280	4.280	4.280	5.0K	-4.710	52.39
NABKOC	National Australia Bank Limited	4.040	4.040	4.040	0	0.000	0.00
NABKOD	National Australia Bank Limited	6.950	6.950	6.950	0	0.000	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOS	National Australia Bank Limited	6.140	6.140	6.140	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.170	7.750	8.170	8.0K	0.300	3.81
NABPF		100.7	100.3	100.6	18.8K	0.2	0.22
NABPH	National Australia Bank Preferred Stock	102.8	102.6	102.7	17.4K	0.1	0.10
NABPI	National Australia Bank Limited	104.1	103.7	104.0	10.2K	-0.1	0.07
NABPJ	National Australia Bank Preferred Stock	103.1	102.8	103.1	7.4K	0.0	0.03
NABPK	National Australia Bank Perpetual	104.2	103.7	104.1	3.7K	-0.1	0.06
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.38	33.38	33.38	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOC		0.8000	0.8000	0.8000	0	0.0000	0.00
NABWOD		0.4350	0.4350	0.4350	0	0.0000	0.00
NABWOE		0.6500	0.6500	0.6500	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.9500	0.9500	0.9500	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOR		0.0170	0.0170	0.0170	0	0.0000	0.00
NABWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NAC		0.6100	0.5950	0.5950	45.3K	-0.0125	2.06
NACGA		98.00	98.00	98.00	0	0.00	0.00
NACO		0.0060	0.0060	0.0060	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0120	0.0120	0.0120	1.41M	0.0000	0.00
NAN	Nanosonics Ltd.	3.640	3.530	3.550	875.8K	-0.030	0.84
NANJOA		0.8200	0.8200	0.8200	0	0.0000	0.00
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.2000	0.1900	0.2000	369.1K	0.0200	11.11
NC6	Nanollose Ltd.	0.0810	0.0780	0.0810	137.3K	0.0000	0.00
NC6OB		0.0190	0.0190	0.0190	0	0.0000	0.00
NCC		0.4200	0.4100	0.4100	8.9K	0.0000	0.00
NCCGA		87.50	87.50	87.50	50	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	16.35	15.67	15.67	337.6K	-0.23	1.45
NDIA		62.48	61.70	61.70	12.1K	-0.40	0.64
NDO	Nido Education Ltd.	0.4000	0.3800	0.3800	41.0K	-0.0200	5.00
NDQ		53.54	53.28	53.28	304.9K	0.39	0.74
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOH		15.29	15.29	15.29	1.0K	0.00	0.00
NDXMOA		15.01	15.01	15.01	0	0.00	0.00
NDXMOC		92.20	92.20	92.20	0	0.00	0.00
NDXMOU	NDXMOU	25.88	24.95	25.88	1.2K	-5.69	18.02
NDXMOV	NDXMOV	39.47	39.46	39.47	2.8K	-13.03	24.82
NDXMOW	NDXMOW	33.94	33.82	33.93	924	-10.93	24.36
NEC	Nine Entertainment Co. Holdings Ltd.	1.0200	0.9850	0.9850	3.02M	-0.0200	1.99
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.2450	0.2450	0.2450	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	168.1	165.3	165.4	273.8K	0.8	0.49
NES	Nelson Resources Ltd.	0.0060	0.0040	0.0040	51.11M	-0.0010	20.00
NESO	Nelson Resources Limited.	0.0020	0.0015	0.0015	5.33M	-0.0005	25.00
NEU	Neuren Pharmaceuticals Ltd.	12.71	12.39	12.49	414.9K	0.13	1.05
NEUJOB		1.805	1.805	1.805	0	0.000	0.00
NEUJOC		7.180	7.180	7.180	0	0.000	0.00
NEUKOA	NEUKOA	3.620	3.620	3.620	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0100	0.0090	0.0090	1.93M	0.0000	0.00
NFNG	Nufarm Finance	82.50	79.10	81.00	2.2K	2.45	3.12
NGE		1.335	1.335	1.335	3.5K	0.025	1.91
NGI	Navigator Global Investments Ltd.	2.240	2.130	2.140	302.9K	-0.010	0.47
NGS	Nutritional Growth Solutions Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0380	0.0360	0.0370	244.3K	0.0020	5.71
NH3	NH3CLEAN FPO [NH3]	0.0850	0.0800	0.0820	198.2K	-0.0020	2.38
NHC	New Hope Corporation Ltd.	5.400	5.200	5.390	3.52M	-0.140	2.53
NHCJOA		2.320	2.320	2.320	5.0K	-0.170	6.83
NHCJOB		3.810	3.810	3.810	0	0.000	0.00
NHCJOC		2.170	2.170	2.170	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0290	0.0280	0.0280	2.12M	0.0000	0.00
NHF	Nib Holdings Ltd.	6.790	6.690	6.750	787.9K	0.060	0.90
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOD		2.740	2.740	2.740	0	0.000	0.00
NI2KOE		3.270	3.270	3.270	0	0.000	0.00
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		2.400	2.400	2.400	0	0.000	0.00
NI2KOP	NI2KOP	4.890	4.890	4.890	0	0.000	0.00
NIC	Nickel Industries Ltd.	1.0000	0.9675	0.9750	7.39M	0.0000	0.00
NICKOA		0.4500	0.4500	0.4500	0	0.0000	0.00
NICKOC	NICKOC	0.3000	0.3000	0.3000	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0620	0.0600	0.0620	559.9K	0.0010	1.64
NME	Nex Metals Exploration Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0510	0.0495	0.0500	26.02M	0.0020	4.17
NMR	Native Mineral Resources Holdings Ltd.	0.0530	0.0500	0.0500	661.8K	-0.0050	9.09
NMT	Neometals Ltd.	0.0520	0.0500	0.0500	255.4K	0.0000	0.00
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1400	0.1350	0.1350	104.5K	0.0000	0.00
NNUK	Nanuk New World Fund	2.150	2.130	2.150	79.5K	0.020	0.94
NNWH		1.380	1.370	1.375	86.1K	0.005	0.36
NOL	NobleOak Life Limited	1.250	1.250	1.250	1.4K	0.010	0.81
NOR	Norwood Systems Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
NOU	Noumi Ltd.	0.1150	0.1100	0.1150	145.3K	0.0000	0.00
NOUO		0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0260	0.0250	0.0260	627.4K	0.0010	4.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0620	0.0510	0.0620	418.1K	0.0040	6.90
NPM	Newpeak Metals Ltd.	0.0180	0.0180	0.0180	5.1K	0.0000	0.00
NRX	Noronex Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1200	0.1050	0.1050	1.68M	-0.0150	12.50
NSC		0.3400	0.3300	0.3300	10.1K	-0.0100	2.94
NSM	North Stawell Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
NSR		2.790	2.780	2.790	18.78M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	24.80	24.20	24.69	7.89M	0.72	3.00
NSTJOA		11.38	11.38	11.38	0	0.00	0.00
NSTJOB		12.72	12.72	12.72	0	0.00	0.00
NSTJOC		11.90	11.90	11.90	0	0.00	0.00
NSTJOD		13.46	13.46	13.46	0	0.00	0.00
NSTJOE		2.810	2.810	2.810	0	0.000	0.00
NSTJOF		3.230	3.230	3.230	0	0.000	0.00
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		10.40	10.40	10.40	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOD		2.800	2.800	2.800	4.0K	0.000	0.00
NSTKOE		11.18	11.18	11.18	400	0.69	6.58
NSTKOS	Northern Star Resources Ltd	8.570	8.570	8.570	0	0.000	0.00
NSTKOT		3.830	3.830	3.830	0	0.000	0.00
NTD	NTAW Holdings Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0130	0.0130	0.0130	39.3K	0.0010	8.33
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0260	0.0245	0.0250	8.32M	0.0010	4.17
NUC	Nuchev Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
NUF	Nufarm Ltd.	2.610	2.430	2.470	5.6M	0.250	11.26
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		67.47	66.86	66.94	10.2K	0.28	0.42
NUZ	Neurizon Therapeutics Limited	0.0900	0.0840	0.0890	241.8K	0.0070	8.54
NUZOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVA	Nova Minerals Ltd.	0.7900	0.7450	0.7500	514.8K	-0.0150	1.96
NVO	Novo Resources Corp.	0.0850	0.0810	0.0840	585.4K	0.0040	5.00
NVOO		0.0190	0.0190	0.0190	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0190	0.0190	0.0190	26.3K	0.0000	0.00
NVQOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0700	0.0640	0.0670	2.24M	0.0030	4.69
NVUO		0.0550	0.0550	0.0550	0	0.0000	0.00
NVX	Novonix Ltd.	0.2800	0.2700	0.2700	1.47M	0.0050	1.89
NWH	NRW Holdings Ltd.	6.050	5.940	5.970	781.9K	-0.010	0.17
NWHKOA	Nrw Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
NWL	Netwealth Group Ltd.	24.67	23.71	23.82	525.7K	0.55	2.36
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOC		3.960	3.940	3.940	2.0K	-0.360	8.37
NWLKOD		7.280	7.280	7.280	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOR		6.450	6.450	6.450	70	-1.830	22.10
NWM	Norwest Minerals Ltd.	0.0120	0.0120	0.0120	32.3K	0.0000	0.00
NWMO		0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
NWS	News Corp	42.10	40.41	40.41	71.2K	-0.30	0.74
NWSLV	News Corporation	33.99	33.99	33.99	0	0.00	0.00
NX1	Inhalerx Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
NXD	NextEd Group Ltd.	0.1800	0.1500	0.1700	128.1K	-0.0100	5.56
NXG	NexGen Energy Ltd.	16.88	16.69	16.73	419.7K	0.10	0.60
NXL	Nuix Limited	1.160	1.110	1.145	1.62M	0.040	3.62
NXM	Nexus Minerals Ltd.	0.0490	0.0480	0.0490	613.0K	0.0000	0.00
NXN	Nexsen Ltd	0.2100	0.1900	0.1900	1.08M	-0.0050	2.56
NXT	NextDC Ltd	13.42	13.17	13.39	1.73M	0.29	2.21
NXTJOA		7.120	7.120	7.120	0	0.000	0.00
NXTJOB		5.320	5.320	5.320	2.0K	0.180	3.50
NXTKOB	Nextdc Limited	7.980	7.980	7.980	0	0.000	0.00
NXTKOC	Nextdc Limited	3.710	3.710	3.710	0	0.000	0.00
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0230	0.0230	0.0230	66.0K	0.0020	9.52
NYR	Nyrada Inc.	0.6150	0.5750	0.6050	173.8K	0.0250	4.31
NZK	New Zealand King Salmon Investments Ltd.	0.1800	0.1650	0.1650	103.6K	-0.0100	5.71
NZM	Nzme Limited	0.9300	0.8800	0.8950	74.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,639	455	2.0
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,721	221	1.8
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES