List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H		0.1000	0.1000	0.1000	0	0.0000	0.00
NAB		43.14	42.12	42.76	4.72M	-0.45	1.04
NABIOB		18.47	18.47	18.47	0	0.00	0.00
NABIOD		11.06	11.06	11.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		17.56	17.56	17.56	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.03	10.02	10.03	2.2K	0.60	6.36
NABPF		102.2	102.0	102.0	11.3K	0.0	0.03
NABPH		103.9	103.7	103.7	9K	-0.1	0.08
NABPI		104.8	104.4	104.8	12.9K	0.0	0.01
NABPJ		104.4	104.0	104.4	4.9K	0.2	0.18
NABPK		105.6	104.6	105.0	4.2K	-0.6	0.54
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOQ		0.0010	0.0010	0.0010	0	0.0000	0.00
NABWOR		0.2050	0.2050	0.2050	0	0.0000	0.00
NAC		0.6400	0.5900	0.6050	63.4K	-0.0350	5.47
NACGA		93.00	93.00	93.00	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE		0.0030	0.0030	0.0030	35.17M	0.0000	0.00
NAG		0.0160	0.0150	0.0150	1.69M	0.0000	0.00
NAN		4.680	4.530	4.570	473.9K	0.020	0.44
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1		0.1700	0.1500	0.1700	154.4K	0.0100	6.25
NC6		0.0610	0.0520	0.0520	53.6K	-0.0010	1.89
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4150	0.4100	0.4100	76.2K	0.0000	0.00
NCCGA		87.25	87.25	87.25	0	0.00	0.00
NCCO		0.0080	0.0080	0.0080	0	0.0000	0.00
NCK		23.08	22.34	22.73	270K	-0.01	0.04
NDIA		73.78	72.91	73.75	4.5K	0.82	1.12
NDO		0.6500	0.6300	0.6300	114.1K	-0.0200	3.08
NDQ		56.20	55.85	56.02	443.9K	0.36	0.65
NDXKOA	NASDAQ 100 E-MINI	22.42	22.42	22.42	0	0.00	0.00
NDXKOC	NDXKOC	29.89	29.89	29.89	0	0.00	0.00
NDXKOD		49.90	49.90	49.90	0	0.00	0.00
NDXKOE	NDXKOE	34.76	34.76	34.76	0	0.00	0.00
NDXKOH		64.53	64.53	64.53	0	0.00	0.00
NDXKOL		57.03	57.03	57.03	0	0.00	0.00
NDXKOY	NDXKOY	31.69	31.69	31.69	0	0.00	0.00
NDXKOZ	NDXKOZ	45.60	45.60	45.60	100	9.05	24.76
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	214	32.51	53.64
NDXMOQ	NDXMOQ	19.80	19.80	19.80	0	0.00	0.00
NDXMOU	NDXMOU	50.80	50.80	50.80	0	0.00	0.00
NEC		1.250	1.210	1.210	6.46M	-0.025	2.02
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM		139.0	136.7	139.0	639.3K	6.0	4.52
NES		0.0085	0.0060	0.0070	31.5M	-0.0010	12.50
NET		0.0030	0.0030	0.0030	0	0.0000	0.00
NEU		20.75	20.20	20.47	380.8K	-0.03	0.15
NFL		0.1950	0.1900	0.1950	214.1K	0.0050	2.63
NFLO		0.0250	0.0250	0.0250	0	0.0000	0.00
NFM		0.0190	0.0150	0.0190	6.74M	0.0040	26.67
NFNG		90.00	88.31	90.00	1.3K	0.70	0.78
NGE		1.345	1.340	1.345	50.7K	0.005	0.37
NGI		2.140	2.080	2.100	545.4K	-0.010	0.47
NGS		0.0200	0.0200	0.0200	0	0.0000	0.00
NGSOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NGX		0.1600	0.1600	0.1600	62.3K	-0.0050	3.03
NGY		0.0310	0.0310	0.0310	0	0.0000	0.00
NH3		0.1350	0.1150	0.1300	10.69M	0.0150	13.04
NHC		4.030	3.910	3.960	2.05M	0.060	1.54
NHCJOA		1.115	1.115	1.115	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE		0.0360	0.0350	0.0350	516.6K	-0.0010	2.78
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF		7.400	7.225	7.380	580K	-0.080	1.07
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		4.530	4.530	4.530	0	0.000	0.00
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	1.8K	-0.85	7.04
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOR		4.000	4.000	4.000	0	0.000	0.00
NI2KOS		4.810	4.810	4.810	0	0.000	0.00
NI2KOT	NI2KOT	2.440	2.440	2.440	0	0.000	0.00
NI2KOZ		6.900	6.900	6.900	0	0.000	0.00
NI2MOP		6.390	6.390	6.390	0	0.000	0.00
NIC		0.7850	0.7550	0.7550	8.51M	0.0050	0.67
NICKOA		0.2550	0.2550	0.2550	10K	0.0050	2.00
NICKOD		0.3250	0.3250	0.3250	0	0.0000	0.00
NIM		0.0810	0.0720	0.0800	3.43M	0.0080	11.11
NME		0.0240	0.0230	0.0240	198K	0.0000	0.00
NMG		0.0330	0.0310	0.0310	21.6M	0.0000	0.00
NMR		0.1200	0.0950	0.1150	13.31M	0.0180	18.56
NMT		0.0720	0.0640	0.0700	3.8M	0.0070	11.11
NNG		0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL		0.2300	0.2000	0.2300	1.39M	0.0100	4.55
NNUK		2.140	2.110	2.130	19.3K	0.000	0.00
NNWH		1.265	1.265	1.265	0	0.000	0.00
NOL		1.520	1.515	1.515	10.6K	0.000	0.00
NOR		0.0230	0.0230	0.0230	677.9K	0.0000	0.00
NOU		0.1350	0.1300	0.1300	19.2K	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	0	0.0000	0.00
NOV		0.0350	0.0340	0.0340	123.1K	-0.0010	2.86
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0030	0.0030	0.0030	0	0.0000	0.00
NOX		0.1050	0.0995	0.1000	124.3K	-0.0050	4.76
NPM		0.0240	0.0210	0.0210	3.47M	-0.0010	4.55
NRX		0.0170	0.0170	0.0170	147.1K	0.0010	6.25
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB		0.1600	0.1500	0.1500	305.3K	-0.0100	6.25
NSC		0.3850	0.3850	0.3850	20K	0.0150	4.05
NSM		0.0340	0.0340	0.0340	75.3K	-0.0030	8.11
NSR		2.395	2.350	2.380	4.21M	0.010	0.42
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST		25.54	24.83	25.04	5.45M	0.69	2.83
NSTJOA		12.61	12.61	12.61	0	0.00	0.00
NSTJOB		13.40	13.40	13.40	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		15.74	15.74	15.74	0	0.00	0.00
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.06	15.06	15.06	0	0.00	0.00
NSTKOD		6.850	6.350	6.350	10.5K	0.690	12.19
NSTKOE		12.36	12.00	12.00	430	0.20	1.69
NSTKOT		8.450	8.450	8.450	1.5K	-0.030	0.35
NSX		0.0395	0.0390	0.0395	611.9K	0.0000	0.00
NTD		0.3100	0.3100	0.3100	0	0.0000	0.00
NTI		0.0200	0.0190	0.0200	2.07M	0.0000	0.00
NTM		0.0020	0.0020	0.0020	250	-0.0005	20.00
NTU		0.0820	0.0620	0.0710	172.36M	0.0210	42.00
NUC		0.1350	0.1350	0.1350	910	0.0000	0.00
NUF		2.270	2.185	2.260	1.07M	0.020	0.89
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		64.07	62.70	64.07	10.4K	2.26	3.66
NUZ		0.1400	0.1350	0.1350	845.8K	-0.0050	3.57
NUZOA		0.0600	0.0600	0.0600	0	0.0000	0.00
NVA		0.9000	0.8300	0.9000	4.45M	0.1250	16.13
NVO		0.1550	0.1450	0.1500	16K	0.0150	11.11
NVQ		0.0280	0.0260	0.0280	101K	-0.0010	3.45
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU		0.0860	0.0820	0.0820	4.28M	-0.0010	1.20
NVUO		0.0700	0.0700	0.0700	0	0.0000	0.00
NVX		0.9300	0.8525	0.9150	45.81M	0.1050	12.96
NWF		0.0890	0.0890	0.0890	0	0.0000	0.00
NWH		5.120	4.940	4.950	5.33M	0.020	0.41
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL		31.69	30.81	31.27	733.5K	0.06	0.19
NWLJOA		13.43	13.43	13.43	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM		0.0140	0.0110	0.0140	3.01M	0.0020	16.67
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0020	0.0020	0.0020	0	0.0000	0.00
NWS		45.50	45.18	45.26	65.4K	-0.12	0.26
NWSLV		42.32	42.32	42.32	5.9K	0.00	0.00
NXD		0.2000	0.2000	0.2000	249.7K	0.0000	0.00
NXG		14.05	13.55	13.93	527.3K	0.52	3.88
NXL		3.010	2.910	3.010	940K	0.130	4.51
NXM		0.0760	0.0720	0.0760	578.1K	0.0050	7.04
NXN		0.2950	0.2700	0.2800	4.69M	0.0000	NaN
NXS		0.1550	0.1500	0.1500	129.7K	0.0000	0.00
NXT		16.01	15.84	15.96	1.31M	0.09	0.57
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		9.260	9.260	9.260	0	0.000	0.00
NXTKOA		6.360	6.360	6.360	1K	-0.840	11.67
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM		0.0420	0.0380	0.0390	712.5K	0.0020	5.41
NYR		0.3850	0.3450	0.3750	1.24M	0.0250	7.14
NZK		0.1900	0.1850	0.1900	10.6K	0.0100	5.56
NZM		0.9350	0.9000	0.9200	99.5K	-0.0100	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,270	203	0.4
SP500	6,644	-10	0.2
INDS	12,649	233	1.9
CAC	7,920	-15	0.2
DAX	24,237	-151	0.6
NKY	46,847	-1,241	2.6
HSI	254,414	-4,481	1.7
OBX	1,559	-5	0.3
AORD	9,209	25	0.3
TWII	26,793	-130	0.5
JKSE	8,067	-161	2.0
STI	4,355	-35	0.8
ATX	4,697	-32	0.7
NZD	13,277	-75	0.6
BEL	4,956	-16	0.3
BVSP	141,683	-100	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES