List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
NAB	National Australia Bank Limited	41.32	40.50	40.60	6.66M	-0.87	2.10
NABIOB		22.75	22.75	22.75	0	0.00	0.00
NABIOD		11.31	11.31	11.31	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOB		11.43	11.43	11.43	0	0.00	0.00
NABJOG		16.16	16.16	16.16	0	0.00	0.00
NABJOH		17.81	17.81	17.81	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.65	25.65	25.65	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOQ		10.08	10.08	10.08	0	0.00	0.00
NABPF		102.5	102.4	102.5	5.4K	0.0	0.01
NABPH	National Australia Bank Preferred Stock	104.4	104.2	104.3	16.6K	0.0	0.03
NABPI	National Australia Bank Limited	105.5	105.0	105.2	13.5K	-0.3	0.31
NABPJ	National Australia Bank Preferred Stock	105.0	104.9	105.0	4.6K	0.2	0.16
NABPK	National Australia Bank Perpetual	104.9	104.5	104.9	4.9K	0.0	0.02
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOR		0.2650	0.2450	0.2650	80.0K	0.0450	20.45
NAC		0.6650	0.6600	0.6650	19.9K	0.0000	0.00
NACGA		94.50	94.50	94.50	0	0.00	0.00
NACO		0.0090	0.0090	0.0090	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0030	0.0030	3.87M	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0140	0.0130	0.0140	851.9K	0.0010	7.69
NAN	Nanosonics Ltd.	3.970	3.870	3.880	528.2K	-0.060	1.52
NANJOA		2.010	2.010	2.010	0	0.000	0.00
NANKOR		2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Ltd	0.1500	0.1300	0.1300	85.4K	0.0000	0.00
NC6	Nanollose Ltd.	0.0450	0.0420	0.0450	561.1K	0.0030	7.14
NC6OB		0.0140	0.0140	0.0140	0	0.0000	0.00
NCC		0.4100	0.4100	0.4100	13.4K	0.0100	2.50
NCCGA		88.90	88.90	88.90	0	0.00	0.00
NCCO		0.0080	0.0080	0.0080	0	0.0000	0.00
NCK	Nick Scali Ltd.	23.02	22.60	22.70	137.8K	-0.30	1.30
NDIA		75.93	75.01	75.60	3.1K	0.58	0.77
NDO	Nido Education Ltd.	0.5800	0.5600	0.5700	19.7K	0.0050	0.88
NDQ		56.49	55.88	56.06	376.9K	-0.80	1.41
NDXKOA	NASDAQ 100 E-MINI	18.58	18.58	18.58	0	0.00	0.00
NDXKOC	NDXKOC	93.29	93.29	93.29	0	0.00	0.00
NDXKOD		70.52	70.52	70.52	0	0.00	0.00
NDXKOE	NDXKOE	35.45	35.45	35.45	0	0.00	0.00
NDXKOH		66.47	66.47	66.47	0	0.00	0.00
NDXKOL		26.80	26.44	26.80	700	-10.20	27.57
NDXKOQ	Nasdaq 100 E-mini	37.40	36.25	37.40	3.8K	7.40	24.67
NDXKOR	Nasdaq 100 E-mini	60.16	60.16	60.16	0	0.00	0.00
NDXKOX	NDXKOX	43.30	40.56	43.30	2.0K	8.40	24.07
NDXKOY	NDXKOY	19.37	19.37	19.37	0	0.00	0.00
NDXKOZ	NDXKOZ	19.46	19.46	19.46	0	0.00	0.00
NDXMOA		94.42	94.42	94.42	0	0.00	0.00
NDXMOC		93.12	93.12	93.12	0	0.00	0.00
NDXMOU	NDXMOU	46.50	46.50	46.50	500	3.83	8.98
NDXMOV	NDXMOV	30.60	30.60	30.60	1.5K	-10.17	24.94
NDXMOW	NDXMOW	43.19	43.19	43.19	0	0.00	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	1.130	1.095	1.100	4.36M	-0.020	1.79
NECKOA		1.440	1.440	1.440	0	0.000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP		0.4050	0.4050	0.4050	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	133.8	130.5	131.4	505.2K	-3.6	2.68
NES	Nelson Resources Ltd.	0.0070	0.0060	0.0060	5.77M	0.0005	9.09
NET	Netlinkz Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd.	19.25	18.31	18.40	324.3K	-0.49	2.59
NFL	Norfolk Metals Ltd.	0.1400	0.1400	0.1400	204.1K	0.0000	0.00
NFLO		0.0180	0.0180	0.0180	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0290	0.0230	0.0240	12.64M	-0.0030	11.11
NFNG	Nufarm Finance	86.70	85.75	86.70	643	0.20	0.23
NGE		1.285	1.275	1.275	481	-0.010	0.78
NGI	Navigator Global Investments Ltd.	3.010	2.870	2.870	413.7K	-0.140	4.65
NGS	Nutritional Growth Solutions Ltd.	0.0190	0.0190	0.0190	450	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.1525	0.1400	0.1450	139.1K	0.0100	7.41
NGY	NuEnergy Gas Ltd.	0.0250	0.0230	0.0250	590.0K	0.0010	4.17
NH3	NH3CLEAN FPO [NH3]	0.1050	0.0920	0.0930	524.4K	-0.0120	11.43
NHC	New Hope Corporation Ltd.	4.170	3.970	3.990	2.56M	-0.200	4.77
NHCJOA		1.415	1.415	1.415	0	0.000	0.00
NHCJOB		2.050	2.050	2.050	0	0.000	0.00
NHCKOP		3.750	3.750	3.750	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0315	0.0315	0.0315	35.9K	-0.0015	4.55
NHEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd.	7.530	7.370	7.440	578.1K	-0.020	0.27
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.300	2.300	2.300	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NI2KOB		3.190	3.190	3.190	0	0.000	0.00
NI2KOC		2.900	2.430	2.430	1.5K	-0.830	25.46
NI2KOD		6.670	6.670	6.670	0	0.000	0.00
NI2KOE		11.23	11.23	11.23	0	0.00	0.00
NI2KOF		24.20	24.20	24.20	0	0.00	0.00
NI2KOH		11.73	11.73	11.73	0	0.00	0.00
NI2KOK		3.570	3.570	3.570	0	0.000	0.00
NI2KOL		10.45	10.45	10.45	0	0.00	0.00
NI2KOP	NI2KOP	2.950	2.950	2.950	0	0.000	0.00
NI2KOR		2.610	2.610	2.610	0	0.000	0.00
NI2KOS		4.820	4.820	4.820	0	0.000	0.00
NI2KOZ		2.460	2.460	2.460	0	0.000	0.00
NI2MOP		2.480	2.480	2.480	0	0.000	0.00
NIC	Nickel Industries Ltd.	0.7200	0.6950	0.7000	4.23M	-0.0250	3.45
NICKOA		0.2350	0.2350	0.2350	0	0.0000	0.00
NICKOD		0.3350	0.3350	0.3350	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0660	0.0630	0.0640	2.57M	-0.0020	3.03
NME	Nex Metals Exploration Ltd.	0.0230	0.0230	0.0230	44.0K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0360	0.0320	0.0330	31.42M	-0.0020	5.71
NMR	Native Mineral Resources Holdings Ltd.	0.0810	0.0760	0.0780	476.4K	-0.0030	3.70
NMT	Neometals Ltd.	0.0630	0.0580	0.0590	766.3K	-0.0030	4.84
NNG	Nexion Group Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Resources Ltd.	0.1650	0.1400	0.1500	1.61M	-0.0150	9.09
NNUK	Nanuk New World Fund	2.120	2.100	2.100	20.2K	-0.030	1.41
NNWH		1.235	1.235	1.235	28	0.000	0.00
NOL	NobleOak Life Limited	1.390	1.370	1.375	13.2K	-0.025	1.79
NOR	Norwood Systems Ltd.	0.0160	0.0140	0.0150	1.32M	-0.0020	11.76
NOU	Noumi Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
NOUO		0.0030	0.0030	0.0030	2.4K	0.0000	0.00
NOV	Novatti Group Ltd.	0.0320	0.0300	0.0300	2.35M	-0.0010	3.23
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0900	0.0890	0.0890	29.7K	-0.0100	10.10
NPM	Newpeak Metals Ltd.	0.0230	0.0220	0.0220	28.9K	0.0000	0.00
NRX	Noronex Ltd.	0.0150	0.0150	0.0150	133.4K	0.0000	0.00
NRXO		0.0060	0.0060	0.0060	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO		0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.1250	0.1150	0.1150	156.9K	-0.0100	8.00
NSC		0.4150	0.4050	0.4100	140.6K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
NSR		2.280	2.260	2.260	3.28M	0.000	0.00
NSRKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB		0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd.	26.31	24.88	24.88	5.35M	-1.48	5.61
NSTJOA		13.27	13.27	13.27	10	-0.95	6.68
NSTJOB		14.32	14.32	14.32	2.0K	-0.90	5.91
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		17.26	17.26	17.26	0	0.00	0.00
NSTJOF		9.130	9.130	9.130	109	-1.630	15.15
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		15.28	15.28	15.28	0	0.00	0.00
NSTKOD		8.150	8.150	8.150	0	0.000	0.00
NSTKOE		13.38	13.38	13.38	0	0.00	0.00
NSTKOT		6.650	6.650	6.650	2.2K	0.000	0.00
NSX	NSX Ltd.	0.0395	0.0395	0.0395	0	0.0000	0.00
NTD	NTAW Holdings Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
NTI	Neurotech International Ltd	0.0170	0.0160	0.0170	476.4K	0.0010	6.25
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	2.7K	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0335	0.0310	0.0310	26.25M	-0.0030	8.82
NUC	Nuchev Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
NUF	Nufarm Ltd.	2.220	2.120	2.140	1.41M	-0.080	3.60
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		1.910	1.910	1.910	0	0.000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		62.00	61.35	61.42	10.6K	-0.53	0.86
NUZ	Neurizon Therapeutics Limited	0.1200	0.1100	0.1150	306.3K	0.0000	0.00
NUZOA		0.0300	0.0300	0.0300	166.8K	0.0050	20.00
NVA	Nova Minerals Ltd.	1.165	1.090	1.100	1.99M	-0.135	10.93
NVO	Novo Resources Corp.	0.1450	0.1450	0.1450	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0230	0.0230	0.0230	100.0K	-0.0010	4.17
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0790	0.0740	0.0740	2.49M	-0.0060	7.50
NVUO		0.0510	0.0510	0.0510	0	0.0000	0.00
NVX	Novonix Ltd.	0.4775	0.4550	0.4600	5.86M	-0.0200	4.17
NWF	Newfield Resources Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd.	5.070	4.940	4.980	1.7M	-0.110	2.16
NWHKOB		1.260	1.260	1.260	0	0.000	0.00
NWL	Netwealth Group Ltd.	28.44	26.92	27.00	660.4K	-1.78	6.18
NWLJOA		9.760	9.680	9.760	3.0K	-3.670	27.33
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOR		7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0130	0.0120	0.0130	387.8K	0.0010	8.33
NWMO		0.0030	0.0030	0.0030	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	0	0.0000	0.00
NWS	News Corp	45.01	44.11	44.22	55.7K	-1.02	2.25
NWSLV	News Corporation	40.00	40.00	40.00	0	0.00	0.00
NXD	NextEd Group Ltd.	0.4050	0.3800	0.3950	1.69M	-0.0100	2.47
NXG	NexGen Energy Ltd.	12.21	12.02	12.06	506.0K	-0.44	3.52
NXL	Nuix Limited	1.955	1.843	1.860	1.93M	-0.090	4.62
NXM	Nexus Minerals Ltd.	0.0790	0.0760	0.0780	397.7K	0.0020	2.63
NXN	Nexsen Ltd	0.1675	0.1600	0.1675	9.2K	0.0075	4.69
NXS	Next Science Ltd.	0.1400	0.1400	0.1400	2.0K	-0.0050	3.45
NXT	NextDC Ltd	14.17	13.52	13.55	1.85M	-0.71	4.98
NXTJOA		11.06	11.06	11.06	0	0.00	0.00
NXTJOB		6.440	6.440	6.440	0	0.000	0.00
NXTKOA		4.100	4.100	4.100	500	-0.270	6.18
NXTKOQ		7.280	7.280	7.280	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0460	0.0430	0.0430	938.7K	0.0010	2.38
NYR	Nyrada Inc.	0.6550	0.5400	0.5800	1.78M	-0.0750	11.45
NZK	New Zealand King Salmon Investments Ltd.	0.1750	0.1750	0.1750	7.6K	0.0000	0.00
NZM	Nzme Limited	1.025	1.020	1.020	13.9K	-0.005	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES