List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
NAB	National Australia Bank Limited	39.98	39.45	39.85	4.3M	0.09	0.23
NABIOB		15.38	15.38	15.38	150	0.15	0.98
NABIOD		5.100	5.100	5.100	0	0.000	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOG		11.42	11.42	11.42	0	0.00	0.00
NABJOH		16.08	16.08	16.08	0	0.00	0.00
NABKOA	National Australia Bank Limited	3.980	3.980	3.980	0	0.000	0.00
NABKOC	National Australia Bank Limited	7.590	7.590	7.590	0	0.000	0.00
NABKOE	National Australia Bank Limited	6.020	6.020	6.020	0	0.000	0.00
NABKOF	National Australia Bank Limited	6.580	6.580	6.580	0	0.000	0.00
NABKOG	National Australia Bank Limited	7.480	7.480	7.480	0	0.000	0.00
NABKOH	National Australia Bank Limited	14.50	14.50	14.50	0	0.00	0.00
NABKOJ		7.520	7.520	7.520	0	0.000	0.00
NABKOK		25.14	25.14	25.14	0	0.00	0.00
NABKOL		18.86	18.86	18.86	0	0.00	0.00
NABKOR	National Australia Bank Limited	6.660	6.660	6.660	0	0.000	0.00
NABKOT	National Australia Bank Limited	8.900	8.900	8.900	0	0.000	0.00
NABPF		101.1	101.1	101.1	0	0.0	0.00
NABPH	National Australia Bank Preferred Stock	103.3	102.9	103.3	7.6K	0.2	0.16
NABPI	National Australia Bank Limited	106.1	105.2	105.4	8.5K	0.0	0.04
NABPJ	National Australia Bank Preferred Stock	105.8	104.9	105.5	8.6K	0.1	0.13
NABPK	National Australia Bank Perpetual	106.9	105.8	106.8	7.7K	0.2	0.22
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOC		33.65	33.65	33.65	0	0.00	0.00
NABSOF		30.59	30.59	30.59	0	0.00	0.00
NABSOH		24.93	24.93	24.93	0	0.00	0.00
NABSOI		14.89	14.89	14.89	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.6400	0.6400	0.6400	0	0.0000	0.00
NABWOB		0.3050	0.3050	0.3050	0	0.0000	0.00
NABWOE		0.0920	0.0920	0.0920	0	0.0000	0.00
NABWOF		0.2100	0.2100	0.2100	0	0.0000	0.00
NABWOP		0.1050	0.1050	0.1050	0	0.0000	0.00
NABWOQ		0.4700	0.4700	0.4700	0	0.0000	0.00
NABWOT		0.2450	0.2450	0.2450	0	0.0000	0.00
NABWOU		0.3300	0.3300	0.3300	0	0.0000	0.00
NAC		0.5500	0.5500	0.5500	0	0.0000	0.00
NACGA		97.50	97.50	97.50	0	0.00	0.00
NACO		0.0010	0.0010	0.0010	0	0.0000	0.00
NAE	New Age Exploration Ltd.	0.0030	0.0020	0.0030	442.2K	0.0010	50.00
NAEO	New Age Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
NAG	Nagambie Resources Ltd.	0.0100	0.0100	0.0100	2.15M	0.0000	0.00
NAN	Nanosonics Ltd.	3.280	3.120	3.150	433.7K	-0.120	3.67
NANKOR		1.825	1.825	1.825	0	0.000	0.00
NC1	Nico Resources Ltd	0.1200	0.1150	0.1150	263.6K	-0.0100	8.00
NC6	Nanollose Ltd.	0.0740	0.0720	0.0720	41.3K	-0.0040	5.26
NC6OB		0.0100	0.0100	0.0100	0	0.0000	0.00
NCC		0.4350	0.4350	0.4350	23.0K	0.0000	0.00
NCCGA		89.00	89.00	89.00	0	0.00	0.00
NCCO		0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd.	15.83	15.39	15.48	412.0K	-0.16	1.02
NDIA		60.46	59.78	60.27	4.4K	0.50	0.84
NDO	Nido Education Ltd.	0.3800	0.3500	0.3650	146.6K	-0.0150	3.95
NDQ		61.28	59.44	59.44	324.5K	-1.86	3.03
NDXKOA	NASDAQ 100 E-MINI	102.7	102.7	102.7	0	0.0	0.00
NDXKOC	NDXKOC	90.97	90.97	90.97	0	0.00	0.00
NDXKOP	Nasdaq 100 E-mini	40.32	40.32	40.32	600	21.62	115.61
NDXKOR	Nasdaq 100 E-mini	40.71	40.71	40.71	0	0.00	0.00
NDXMOC		136.3	136.3	136.3	0	0.0	0.00
NEC	Nine Entertainment Co. Holdings Ltd.	0.9950	0.9625	0.9700	4.19M	-0.0150	1.52
NECKOA		0.2500	0.2500	0.2500	0	0.0000	0.00
NECKOC		0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD		0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOS		0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Corporation	130.8	129.4	129.9	213.4K	-4.8	3.57
NES	Nelson Resources Ltd.	0.0040	0.0040	0.0040	302.6K	0.0000	0.00
NESO	Nelson Resources Limited.	0.0015	0.0015	0.0015	5.0M	0.0005	50.00
NEU	Neuren Pharmaceuticals Ltd.	17.56	16.97	16.97	210.4K	-0.54	3.08
NEUJOC		6.350	6.350	6.350	0	0.000	0.00
NEUKOB	NEUKOB	7.320	7.320	7.320	0	0.000	0.00
NFL	Norfolk Metals Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
NFLO		0.0100	0.0100	0.0100	0	0.0000	0.00
NFM	New Frontier Minerals Limited	0.0060	0.0060	0.0060	5.3K	0.0000	0.00
NFNG	Nufarm Finance	83.20	82.75	83.20	178	-0.20	0.24
NGE		1.250	1.250	1.250	0	0.000	0.00
NGI	Navigator Global Investments Ltd.	2.490	2.300	2.360	437.1K	-0.130	5.22
NGS	Nutritional Growth Solutions Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
NGSOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NGX	NGX Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
NGY	NuEnergy Gas Ltd.	0.0400	0.0370	0.0380	510.5K	-0.0020	5.00
NH3	NH3CLEAN FPO [NH3]	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
NHC	New Hope Corporation Ltd.	5.265	5.180	5.230	1.91M	-0.020	0.38
NHCJOA		2.230	2.230	2.230	0	0.000	0.00
NHCJOB		3.750	3.750	3.750	0	0.000	0.00
NHCJOC		1.490	1.490	1.490	10.0K	-0.120	7.45
NHCKOP		2.030	2.030	2.030	0	0.000	0.00
NHCKOQ		1.960	1.960	1.960	0	0.000	0.00
NHCKOR		1.220	1.220	1.220	0	0.000	0.00
NHE	Noble Helium Ltd	0.0300	0.0280	0.0280	3.19M	0.0000	0.00
NHF	Nib Holdings Ltd.	7.410	7.290	7.310	1.14M	0.000	0.00
NHFKOA		2.100	2.100	2.100	0	0.000	0.00
NHFKOB	NIB HOLDINGS LIMITED	1.350	1.350	1.350	0	0.000	0.00
NHFKOF		2.170	2.170	2.170	0	0.000	0.00
NHFKOP		2.900	2.900	2.900	0	0.000	0.00
NHFKOQ		2.450	2.450	2.450	0	0.000	0.00
NHFKOS		1.240	1.240	1.240	0	0.000	0.00
NHU	Neu Horizon Uranium Limited	0.0960	0.0900	0.0900	1.35M	-0.0060	6.25
NI2KOB		4.000	4.000	4.000	0	0.000	0.00
NI2KOC		4.500	3.390	3.870	62.0K	1.180	43.87
NI2KOD		4.500	2.720	2.720	1.7K	-2.870	51.34
NI2KOF		33.90	33.90	33.90	0	0.00	0.00
NI2KOG	NI2KOG	4.960	4.230	4.320	23.2K	0.000	0.00
NI2KOK		4.260	4.260	4.260	0	0.000	0.00
NI2KOL		8.970	8.970	8.970	0	0.000	0.00
NI2KOM		11.25	10.93	11.25	12.0K	0.00	NaN
NI2KOP	NI2KOP	9.920	9.920	9.920	10.0K	2.180	28.17
NI2KOQ	NI2KOQ	12.22	12.22	12.22	1.3K	2.74	28.90
NI2KOR		7.560	6.790	7.560	25.0K	4.950	189.66
NI2KOS		4.670	4.670	4.670	0	0.000	0.00
NI2KOT	NI2KOT	8.100	8.100	8.100	1.0K	1.750	27.56
NIC	Nickel Industries Ltd.	0.8700	0.8450	0.8500	5.09M	-0.0250	2.86
NICKOA		0.3300	0.3300	0.3300	0	0.0000	0.00
NICKOC	NICKOC	0.3550	0.3550	0.3550	0	0.0000	0.00
NICKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
NIM	Nimy Resources Ltd.	0.0420	0.0400	0.0420	114.6K	0.0020	5.00
NME	Nex Metals Exploration Ltd.	0.0110	0.0110	0.0110	1.0K	0.0000	0.00
NMG	New Murchison Gold Ltd	0.0430	0.0410	0.0410	15.51M	-0.0030	6.82
NMR	Native Mineral Resources Holdings Ltd.	0.0510	0.0500	0.0500	384.7K	-0.0010	1.96
NMT	Neometals Ltd.	0.0220	0.0200	0.0200	308.4K	-0.0010	4.76
NNL	Nordic Resources Ltd.	0.1800	0.1700	0.1800	233.6K	0.0000	0.00
NNUK	Nanuk New World Fund	2.160	2.130	2.130	67.5K	-0.030	1.39
NNWH		1.280	1.270	1.270	110.2K	-0.010	0.78
NOL	NobleOak Life Limited	1.200	1.190	1.190	8.2K	0.010	0.85
NOR	Norwood Systems Ltd.	0.0200	0.0180	0.0180	520.6K	-0.0020	10.00
NOU	Noumi Ltd.	0.1050	0.1050	0.1050	5.0K	0.0000	0.00
NOUO		0.0010	0.0010	0.0010	0	0.0000	0.00
NOV	Novatti Group Ltd.	0.0160	0.0160	0.0160	71.8K	0.0000	0.00
NOVO		0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NOX	Noxopharm Ltd	0.0820	0.0820	0.0820	22.7K	-0.0060	6.82
NPM	Newpeak Metals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
NRX	Noronex Ltd.	0.0110	0.0110	0.0110	418.4K	0.0000	0.00
NRXO		0.0010	0.0010	0.0010	0	0.0000	0.00
NRZ	Neurizer Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd.	0.0650	0.0600	0.0610	951.7K	-0.0040	6.15
NSC		0.3250	0.3250	0.3250	2.3K	0.0000	0.00
NSM	North Stawell Minerals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
NST	Northern Star Resources Ltd.	19.54	19.04	19.24	4.17M	-0.83	4.14
NSTJOA		8.340	8.340	8.340	0	0.000	0.00
NSTJOB		7.100	7.100	7.100	0	0.000	0.00
NSTJOD		9.700	9.700	9.700	5.0K	-0.580	5.64
NSTJOG		13.75	13.75	13.75	0	0.00	0.00
NSTJOH		5.260	5.260	5.260	250	-0.840	13.77
NSTKOA		6.500	6.500	6.500	0	0.000	0.00
NSTKOB		11.36	11.36	11.36	0	0.00	0.00
NSTKOE		5.650	5.620	5.620	2.0K	-0.720	11.36
NSTKOS	Northern Star Resources Ltd	5.310	5.310	5.310	0	0.000	0.00
NSTKOU	Northern Star Resources Ltd	8.430	8.430	8.430	0	0.000	0.00
NSTKOV	NSTKOV	10.81	10.81	10.81	0	0.00	0.00
NTD	NTAW Holdings Ltd.	0.2000	0.2000	0.2000	100	0.0000	0.00
NTI	Neurotech International Ltd	0.0180	0.0160	0.0160	948.4K	-0.0020	11.11
NTM	Nt Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
NTU	Northern Minerals Ltd.	0.0275	0.0260	0.0260	16.51M	-0.0010	3.70
NUC	Nuchev Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
NUF	Nufarm Ltd.	2.890	2.790	2.800	1.67M	-0.020	0.71
NUFKOP		1.365	1.365	1.365	0	0.000	0.00
NUFKOQ		0.7900	0.7900	0.7900	0	0.0000	0.00
NUFKOR		2.200	2.200	2.200	0	0.000	0.00
NUGG		56.80	56.35	56.56	4.9K	-0.47	0.82
NUZ	Neurizon Therapeutics Limited	0.0680	0.0620	0.0630	1.42M	0.0000	0.00
NVA	Nova Minerals Ltd.	0.5800	0.5200	0.5250	527.1K	-0.0600	10.26
NVO	Novo Resources Corp.	0.0620	0.0600	0.0600	120.9K	-0.0030	4.76
NVOO		0.0170	0.0170	0.0170	0	0.0000	0.00
NVQ	NoviqTech Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
NVQOA		0.0020	0.0020	0.0020	0	0.0000	0.00
NVU	Montgomery County MUD No. 112	0.0450	0.0440	0.0440	228.4K	0.0000	0.00
NVUO		0.0180	0.0180	0.0180	0	0.0000	0.00
NVX	Novonix Ltd.	0.1525	0.1450	0.1500	5.41M	-0.0050	3.23
NWH	NRW Holdings Ltd.	7.030	6.780	6.830	1.07M	-0.140	2.01
NWHKOA	Nrw Holdings Limited	1.985	1.985	1.985	0	0.000	0.00
NWL	Netwealth Group Ltd.	23.89	23.39	23.48	375.7K	-0.02	0.09
NWLJOA		6.330	6.330	6.330	0	0.000	0.00
NWLJOB		10.12	10.12	10.12	0	0.00	0.00
NWLKOA	NWLKOA	7.350	7.350	7.350	0	0.000	0.00
NWLKOB		7.150	7.150	7.150	0	0.000	0.00
NWLKOD		8.220	8.220	8.220	0	0.000	0.00
NWLKOP	Netwealth Group Limited	11.05	11.05	11.05	0	0.00	0.00
NWLKOQ	NWLKOQ	11.16	11.16	11.16	0	0.00	0.00
NWLKOS		9.070	9.070	9.070	0	0.000	0.00
NWM	Norwest Minerals Ltd.	0.0070	0.0070	0.0070	62.7K	0.0000	0.00
NWMO		0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0010	0.0010	0.0010	0	0.0000	0.00
NWS	News Corp	47.14	46.47	46.60	240.3K	0.98	2.15
NWSLV	News Corporation	38.00	37.00	38.00	22	-0.80	2.06
NX1	Inhalerx Ltd.	0.0110	0.0110	0.0110	62.5K	0.0010	10.00
NXD	NextEd Group Ltd.	0.0880	0.0880	0.0880	75.6K	0.0000	0.00
NXG	NexGen Energy Ltd.	12.65	12.48	12.56	608.6K	-0.53	4.05
NXL	Nuix Limited	1.295	1.205	1.215	2.16M	-0.080	6.18
NXM	Nexus Minerals Ltd.	0.0470	0.0460	0.0470	143.3K	0.0000	0.00
NXN	Nexsen Ltd	0.2750	0.2700	0.2750	60.7K	-0.0050	1.79
NXT	NextDC Ltd	13.31	12.93	13.12	2.66M	-0.33	2.45
NXTJOA		9.050	9.050	9.050	0	0.000	0.00
NXTJOB		5.800	5.800	5.800	0	0.000	0.00
NXTKOB	Nextdc Limited	2.890	2.890	2.890	400	-0.510	15.00
NXTKOC	Nextdc Limited	3.450	3.450	3.450	4.0K	-0.450	11.54
NXTKOQ		6.740	6.740	6.740	0	0.000	0.00
NYM	Narryer Metals Ltd.	0.0490	0.0470	0.0470	505.6K	-0.0010	2.08
NYR	Nyrada Inc.	0.5250	0.4900	0.5200	184.4K	0.0200	4.00
NZK	New Zealand King Salmon Investments Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
NZM	Nzme Limited	0.8825	0.8750	0.8750	824	-0.0150	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES