List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		25.34	25.29	25.34	51.4K	0.04		0.16
360	Life360 Inc.	39.36	37.80	37.91	992.2K	-1.68		4.24
360KOA	360KOA	33.95	33.95	33.95	0	0.00		0.00
360KOB	360KOB	36.15	36.15	36.15	0	0.00		0.00
360KOC	360KOC	30.23	30.23	30.23	0	0.00		0.00
360KOD	360KOD	26.20	26.16	26.20	800	5.85		28.75
360KOE	360KOE	18.85	18.85	18.85	0	0.00		0.00
360KOF	360KOF	9.080	9.080	9.080	0	0.000		0.00
360KOG		11.40	11.40	11.40	0	0.00		0.00
360KOH		15.71	15.71	15.71	0	0.00		0.00
360KOI		12.07	12.07	12.07	0	0.00		0.00
3DA	Amaero International Ltd	0.5050	0.4900	0.5000	1.08M	0.0000		0.00
3DAO	3DAO	0.3100	0.3000	0.3100	22.5K	0.0400		14.81
3DP	Pointerra Limited	0.0510	0.0490	0.0500	276.9K	0.0010		2.04
3PL	3p Learning Limited..	0.6150	0.6050	0.6100	24.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

18.97.14.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0