Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
30BB25.2525.2225.2514,860-0.030.12 
360Life360 Inc.34.1833.0033.11460,9440.631.94 
360KOA360KOA12.7012.7012.7000.000.00 
360KOB360KOB26.5826.5826.5800.000.00 
360KOC360KOC7.3307.3307.33000.0000.00 
360KOD360KOD20.3520.3520.3500.000.00 
360KOE360KOE18.8518.8518.8500.000.00 
360KOF360KOF8.9008.4208.4202,4000.92012.27 
360KOH10.029.8010.021,4501.6720.00 
3DAAmaero International Ltd0.44500.42000.42001,306,898-0.01002.33 
3DAO3DAO0.23000.22500.2250112,5000.01004.65 
3DPPointerra Limited0.06200.05500.06102,179,9070.008015.09 
3PL3p Learning Limited..0.65000.62500.650025,901-0.01001.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.225
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>