EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
30BB25.3825.3725.371.6K-0.100.39 
360Life360 Inc.52.4051.6851.961.41M1.703.38 
360KOA360KOA20.7720.7720.7700.000.00 
360KOB360KOB33.8333.8333.8300.000.00 
360KOC360KOC39.0739.0739.0700.000.00 
360KOD360KOD32.4932.4932.4900.000.00 
360KOE360KOE18.8518.8518.8500.000.00 
360KOG15.3015.3015.3000.000.00 
360KOH25.4725.4725.4700.000.00 
360KOI23.2523.2523.2500.000.00 
3DAAmaero International Ltd0.40500.39500.40501.42M0.01002.53 
3DAO3DAO0.22000.21500.220020K0.01004.76 
3DPPointerra Limited0.05000.04800.0500115.6K0.00204.17 
3PL3p Learning Limited..0.64000.64000.64007-0.01001.54 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,6311610.7
DJI46,3151730.4
SP5006,664320.5
DAX23,639-350.1
BDI1,200494.3
HSI26,54500.0