List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		24.52	24.47	24.47	2	-0.13		0.53
31BB		25.24	25.24	25.24	20	-0.05		0.20
360	Life360 Inc.	23.80	22.85	23.07	1.22M	-1.05		4.35
360JOB		15.97	15.97	15.97	0	0.00		0.00
360JOC		5.600	5.600	5.600	160	0.000		NaN
360JOD		10.99	10.99	10.99	0	0.00		0.00
360KOA		5.560	5.560	5.560	500	-1.270		18.59
360KOB		46.40	46.40	46.40	0	0.00		0.00
360KOC		7.490	7.490	7.490	0	0.000		0.00
360KOD		9.820	9.820	9.820	100	-0.890		8.31
360KOE		13.70	13.70	13.70	0	0.00		0.00
360KOF	360KOF	6.500	6.200	6.370	4.8K	-0.850		11.77
360KOQ		10.29	10.29	10.29	0	0.00		0.00
360KOR		12.63	12.63	12.63	70	5.66		81.21
3DA	Amaero International Ltd.	0.2900	0.2650	0.2750	369.2K	-0.0050		1.79
3DP	Pointerra Ltd.	0.0280	0.0280	0.0280	7.5K	-0.0020		6.67
3PL	3P Learning Ltd.	0.3200	0.3200	0.3200	4.0K	0.0100		3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553		2.2
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,135	-456		3.6
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5