EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
30BB24.6624.6324.63220.030.12 
31BB25.3725.3725.3700.000.00 
360Life360 Inc.26.8825.9526.52762.4K1.275.03 
360JOB17.6017.6017.6000.000.00 
360JOD10.9910.9910.9900.000.00 
360KOA9.3209.3209.3201.0K0.8209.65 
360KOB46.4046.4046.4000.000.00 
360KOC7.4907.4907.49000.0000.00 
360KOD12.2212.2212.2200.000.00 
360KOE13.7013.7013.7000.000.00 
360KOF360KOF9.9609.3809.9605000.96010.67 
360KOQ10.2910.2910.2900.000.00 
360KOR6.9706.9706.97000.0000.00 
3DAAmaero International Ltd.0.30000.29000.3000130.1K0.00000.00 
3DADA0.29500.27500.2750253.3K0.00000.00 
3DPPointerra Ltd.0.03000.02900.030041.2K0.00207.14 
3PL3P Learning Ltd.0.29500.29500.2950800-0.00501.67 

MEMBER LOGIN

216.73.217.95
United States

GLOBAL INDICES

CodeLastChange
COMP26,2691620.6
DJI52,553-1060.2
SP5007,534-390.5
INDS12,894910.7
CAC8,378-50.1
DAX24,915-840.3
NKY66,836-1,9162.8
HSI25,0093281.3
OBX1,879-211.1
AORD9,03720.0
TWII45,625-70.0
JKSE6,108661.1
STI5,539-200.4
ATX6,460-120.2
NZD13,635-160.1
BEL5,61840.1
BVSP173,825-2,1861.2