List of Symbols for Australian Securities Exchange [ASX] Starting with 3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
30BB		24.60	24.54	24.59	1.4K	0.02		0.08
31BB		25.24	25.24	25.24	0	0.00		0.00
360	Life360 Inc.	25.71	24.95	25.15	832.9K	0.82		3.37
360JOB		15.97	15.97	15.97	0	0.00		0.00
360JOC		7.880	7.880	7.880	160	0.000		NaN
360JOD		10.99	10.99	10.99	0	0.00		0.00
360KOA		6.920	6.920	6.920	0	0.000		0.00
360KOB		46.40	46.40	46.40	0	0.00		0.00
360KOC		7.490	7.490	7.490	0	0.000		0.00
360KOD		11.66	11.66	11.66	100	1.84		18.74
360KOE		13.70	13.70	13.70	0	0.00		0.00
360KOF	360KOF	8.500	8.500	8.500	1.2K	2.130		33.44
360KOQ		10.29	10.29	10.29	0	0.00		0.00
360KOR		12.63	12.63	12.63	0	0.00		0.00
3DA	Amaero International Ltd.	0.2600	0.2350	0.2400	802.1K	-0.0200		7.69
3DP	Pointerra Ltd.	0.0290	0.0280	0.0280	99.6K	0.0000		0.00
3PL	3P Learning Ltd.	0.3200	0.3200	0.3200	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,210	263		0.5
SP500	7,413	1		0.0
INDS	12,205	81		0.7
CAC	8,406	34		0.4
DAX	25,361	262		1.0
NKY	64,931	320		0.5
HSI	25,207	244		1.0
OBX	1,930	-17		0.9
AORD	9,064	122		1.4
TWII	43,634	-21		0.0
JKSE	6,186	-11		0.2
STI	5,620	32		0.6
ATX	6,354	-102		1.6
NZD	13,851	78		0.6
BEL	5,707	-27		0.5
BVSP	175,335	1,293		0.7