EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
30BB25.3825.3625.369.2K0.050.20 
360Life360 Inc.51.4350.5651.21427.9K1.052.09 
360KOA360KOA20.8020.7720.773.8K1.879.89 
360KOB360KOB33.8333.8333.8300.000.00 
360KOC360KOC39.0739.0739.0700.000.00 
360KOD360KOD32.4932.4932.4900.000.00 
360KOE360KOE18.8518.8518.8500.000.00 
360KOG15.3015.3015.3000.000.00 
360KOH25.4725.4725.4700.000.00 
360KOI23.2523.2523.2500.000.00 
3DAAmaero International Ltd0.39500.38000.38501.27M0.01002.67 
3DAO3DAO0.19000.18000.190013.7K0.01508.57 
3DPPointerra Limited0.05100.04900.0490861K0.00000.00 
3PL3p Learning Limited..0.64000.63000.630060.2K-0.01502.33 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3342080.9
DJI45,758-1260.3
SP5006,607-90.1
DAX23,329-4201.8
BDI1,200494.3
HSI26,439-80.0