List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.285	5.160	5.280	5.49M	-0.090		1.68
YALKOC		1.685	1.685	1.685	0	0.000		0.00
YANK		11.69	11.69	11.69	0	-0.14		1.18
YAR	Yari Minerals Ltd.	0.0100	0.0100	0.0100	2.65M	0.0000		0.00
YM1JOA		1.270	1.270	1.270	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.510	7.430	7.490	80.2K	-0.010		0.13
YOJ	Yojee Ltd.	0.4300	0.4150	0.4200	63.6K	0.0000		0.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2700	0.2500	0.2600	257.2K	-0.0100		3.70
YUG	YUG	0.0580	0.0550	0.0550	392.3K	0.0000		0.00
YUGOB	YUGOB	0.0370	0.0370	0.0370	1.6M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1