List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	3.000	2.920	2.920	28,047	-0.010	0.34
YANK	YANK	14.09	13.99	13.99	1,471	-0.34	2.37
YBR	Yellow Brick Road Holdings Limited	0.0900	0.0780	0.0820	287,365	-0.0080	8.89
YOJ	Yojee Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
YOW	Yowie Group Ltd	0.0610	0.0610	0.0610	6,771	0.0040	7.02
YPB	Ypb Group Ltd	0.0050	0.0050	0.0050	2,890,000	0.0000	0.00
YPBOA	Ypb Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
YRL	Yandal Resources Limited	0.2400	0.2200	0.2200	79,546	-0.0200	8.33
YTMAGL	YTMAGL	106.2	106.2	106.2	0	0.0	0.00
YTMANZ	YTMANZ	102.8	102.8	102.8	0	0.0	0.00
YTMAP1	YTMAP1	109.3	109.3	109.3	0	0.0	0.00
YTMAPA	YTMAPA	107.2	107.2	107.2	0	0.0	0.00
YTMAS2	YTMAS2	121.5	121.5	121.5	0	0.0	0.00
YTMAST	YTMAST	114.7	114.7	114.7	0	0.0	0.00
YTMAZJ	YTMAZJ	104.1	104.1	104.1	0	0.0	0.00
YTMBH1	YTMBH1	101.0	101.0	101.0	0	0.0	0.00
YTMCCA	YTMCCA	101.9	101.9	101.9	0	0.0	0.00
YTMF07	YTMF07	100.3	100.3	100.3	0	0.0	0.00
YTMF08	YTMF08	100.4	100.4	100.4	0	0.0	0.00
YTMF09	YTMF09	100.3	100.3	100.3	0	0.0	0.00
YTMF10	YTMF10	100.6	100.6	100.6	0	0.0	0.00
YTMF11	YTMF11	100.6	100.6	100.6	0	0.0	0.00
YTMF13	YTMF13	101.6	101.6	101.6	0	0.0	0.00
YTMF14	YTMF14	101.1	101.1	101.1	0	0.0	0.00
YTMF15	YTMF15	101.4	101.4	101.4	0	0.0	0.00
YTMF16	YTMF16	101.4	101.4	101.4	0	0.0	0.00
YTMF17	YTMF17	100.7	100.7	100.7	0	0.0	0.00
YTMGP1	YTMGP1	113.0	113.0	113.0	0	0.0	0.00
YTMLL1	YTMLL1	102.8	102.8	102.8	0	0.0	0.00
YTMMG2	YTMMG2	108.9	108.9	108.9	0	0.0	0.00
YTMMGR	YTMMGR	105.1	105.1	105.1	0	0.0	0.00
YTMMQG	YTMMQG	101.2	101.2	101.2	0	0.0	0.00
YTMNA1	YTMNA1	108.4	108.4	108.4	0	0.0	0.00
YTMQF1	YTMQF1	102.7	102.7	102.7	0	0.0	0.00
YTMQF2	YTMQF2	109.2	109.2	109.2	0	0.0	0.00
YTMQF3	YTMQF3	115.7	115.7	115.7	0	0.0	0.00
YTMQF4	YTMQF4	104.2	104.2	104.2	0	0.0	0.00
YTMTCL	YTMTCL	108.8	108.8	108.8	0	0.0	0.00
YTMTL1	YTMTL1	109.1	109.1	109.1	0	0.0	0.00
YTMTL2	YTMTL2	116.5	116.5	116.5	0	0.0	0.00
YTMTLS	YTMTLS	107.5	107.5	107.5	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.