Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited2.1702.1302.13051,862-0.0401.84 
YANKBetashares Strong U.s. Dollar14.2114.1514.158,878-0.171.19 
YBRYellow Brick Road Holdings Limited0.07000.07000.070054,5460.00000.00 
YMAXBetashares Australian Top 20 Equity0.00000.00000.000000.0000NaN 
YOJYojee Limited0.06000.05600.05802,355,918-0.00203.33 
YOWYowie Group Ltd0.05700.05700.05701,7000.00203.64 
YPBYpb Group Ltd0.00300.00200.00301,476,6500.00000.00 
YRLYandal Resources Limited0.29500.26000.2600205,701-0.035011.86 
YTMAGLYTMAGL104.1104.1104.100.00.00 
YTMANZYTMANZ101.5101.5101.500.00.00 
YTMAP1YTMAP1104.0104.0104.000.00.00 
YTMAPAYTMAPA103.7103.7103.700.00.00 
YTMAS2YTMAS2120.2120.2120.21,1111.00.84 
YTMASTYTMAST112.0112.0112.000.00.00 
YTMAZJYTMAZJ102.4102.4102.400.00.00 
YTMF10YTMF10100.2100.2100.200.00.00 
YTMF11YTMF11100.1100.1100.100.00.00 
YTMF13YTMF13101.4101.4101.44000.60.56 
YTMF14YTMF14100.7100.7100.7400-0.10.09 
YTMF15YTMF15101.3101.3101.300.00.00 
YTMF16YTMF16100.6100.6100.600.00.00 
YTMF17YTMF17102.0102.0102.000.00.00 
YTMGP1YTMGP1110.1110.1110.100.00.00 
YTMLL1YTMLL1100.2100.2100.200.00.00 
YTMMG2YTMMG2107.1107.1107.100.00.00 
YTMMGRYTMMGR102.6102.6102.600.00.00 
YTMNA1YTMNA1107.3107.3107.300.00.00 
YTMQF1YTMQF1103.0103.0103.000.00.00 
YTMQF2YTMQF2103.6103.6103.600.00.00 
YTMQF3YTMQF3107.5107.3107.3178-0.30.30 
YTMQF4YTMQF486.6586.6586.6500.000.00 
YTMTCLYTMTCL106.8106.8106.800.00.00 
YTMTL1YTMTL1107.5107.5107.500.00.00 
YTMTL2YTMTL2114.5114.5114.500.00.00 
YTMTLSYTMTLS104.1104.1104.100.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.230.154.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83