List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.690	5.520	5.590	1.92M	-0.150		2.61
YALKOC		1.685	1.685	1.685	0	0.000		0.00
YANK		11.86	11.82	11.82	274	-0.14		1.17
YAR	Yari Minerals Ltd.	0.0110	0.0100	0.0110	2.05M	0.0020		22.22
YM1JOA		1.270	1.270	1.270	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.460	7.420	7.460	64.0K	0.020		0.27
YOJ	Yojee Ltd.	0.4450	0.4300	0.4350	82.9K	0.0100		2.35
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2500	0.2400	0.2500	71.9K	0.0000		0.00
YUG	YUG	0.0630	0.0570	0.0590	783.3K	-0.0050		7.81
YUGOB	YUGOB	0.0370	0.0370	0.0370	500.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32		0.1
DJI	47,739	-216		0.4
SP500	6,847	-24		0.3
INDS	12,436	-168		1.3
CAC	8,108	-6		0.1
DAX	24,046	18		0.1
NKY	50,582	90		0.2
HSI	25,765	-320		1.2
OBX	1,555	7		0.5
AORD	8,915	-11		0.1
TWII	28,304	323		1.2
JKSE	8,711	78		0.9
STI	4,507	-24		0.5
ATX	5,100	18		0.4
NZD	13,486	2		0.0
BEL	5,028	-2		0.0
BVSP	158,187	818		0.5