List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	7.270	7.075	7.220	3.71M	-0.220		2.96
YALKOA	Yancoal Australia Limited	1.085	1.085	1.085	913	-0.375		25.68
YALKOB	YALKOB	0.5900	0.5900	0.5900	0	0.0000		0.00
YALKOC		2.050	2.050	2.050	2.5K	-2.450		54.44
YANK		10.18	10.17	10.18	500	-0.09		0.88
YAR	Yari Minerals Ltd.	0.0070	0.0070	0.0070	100.0K	-0.0020		22.22
YM1JOA		1.435	1.435	1.435	0	0.000		0.00
YM1JOB		2.210	2.210	2.210	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.700	7.660	7.700	94.8K	0.010		0.13
YOJ	Yojee Ltd.	0.2750	0.2650	0.2750	13.7K	0.0200		7.84
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2100	0.2100	0.2100	123	-0.0250		10.64
YUG	YUG	0.0620	0.0520	0.0620	1.75M	0.0110		21.57
YUGOB	YUGOB	0.0380	0.0350	0.0380	425.9K	0.0080		26.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	48,186	276		0.6
SP500	6,825	42		0.6
INDS	12,216	265		2.2
CAC	8,246	-18		0.2
DAX	23,807	-274		1.1
NKY	55,895	-413		0.7
HSI	25,752	-141		0.5
OBX	2,018	40		2.0
AORD	9,169	3		0.0
TWII	34,861	100		0.3
JKSE	7,308	28		0.4
STI	4,977	-19		0.4
ATX	5,656	-10		0.2
NZD	13,274	20		0.1
BEL	5,417	25		0.5
BVSP	195,129	2,928		1.5