List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.765	5.670	5.700	1.72M	0.030		0.53
YALKOC		1.685	1.685	1.685	0	0.000		0.00
YANK		12.03	11.94	11.94	26.6K	-0.19		1.57
YAR	Yari Minerals Ltd.	0.0100	0.0090	0.0090	539.9K	-0.0010		10.00
YM1JOA		1.270	1.270	1.270	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.430	7.370	7.430	191.7K	0.040		0.54
YOJ	Yojee Ltd.	0.4550	0.4500	0.4550	37.5K	0.0000		0.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2750	0.2500	0.2500	170.1K	0.0000		0.00
YUG	YUG	0.0650	0.0600	0.0650	705.5K	-0.0050		7.14
YUGOB	YUGOB	0.0390	0.0360	0.0370	1.0M	-0.0020		5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51		0.2
DJI	47,851	-32		0.1
SP500	6,857	7		0.1
INDS	12,619	-33		0.3
CAC	8,122	35		0.4
DAX	23,882	188		0.8
NKY	51,028	1,164		2.3
HSI	25,936	175		0.7
OBX	1,542	11		0.7
AORD	8,907	13		0.1
TWII	27,796	3		0.0
JKSE	8,640	28		0.3
STI	4,535	-19		0.4
ATX	5,092	42		0.8
NZD	13,516	-67		0.5
BEL	5,013	18		0.4
BVSP	164,456	2,700		1.7