List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.380	5.220	5.280	1.41M	0.060		1.15
YALKOC		1.685	1.685	1.685	0	0.000		0.00
YANK		12.67	12.62	12.64	9.7K	-0.07		0.55
YAR	Yari Minerals Ltd.	0.0100	0.0100	0.0100	850.0K	0.0000		0.00
YM1JOA		1.275	1.275	1.275	0	0.000		0.00
YM1JOB		1.960	1.960	1.960	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.340	7.290	7.320	128.4K	0.060		0.83
YOJ	Yojee Ltd.	0.4500	0.4050	0.4050	204.8K	-0.0350		7.95
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.3050	0.2300	0.2400	734.3K	-0.0600		20.00
YUG	YUG	0.0500	0.0490	0.0490	361.4K	0.0020		4.26
YUGOB	YUGOB	0.0250	0.0250	0.0250	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.209
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,872	599		2.7
DJI	46,448	203		0.4
SP500	6,705	102		1.5
INDS	12,251	233		1.9
CAC	7,960	-23		0.3
DAX	23,239	147		0.6
NKY	48,626	-1,198		2.4
HSI	25,717	496		2.0
OBX	1,498	-4		0.3
AORD	8,800	114		1.3
TWII	26,504	69		0.3
JKSE	8,570	156		1.9
STI	4,497	27		0.6
ATX	4,887	98		2.0
NZD	13,500	80		0.6
BEL	4,998	2		0.0
BVSP	155,278	508		0.3