List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.680	5.360	5.570	4.89M	-0.230		3.97
YALKOE		1.245	1.235	1.245	7.0K	-0.180		12.63
YANK		10.60	10.60	10.60	0	0.00		0.00
YAR	Yari Minerals Ltd.	0.0030	0.0030	0.0030	433.3K	0.0010		50.00
YARO		0.0010	0.0010	0.0010	0	0.0000		0.00
YM1JOB		1.700	1.700	1.700	2.9K	0.045		2.72
YM1SO1		3.030	3.030	3.030	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.490	7.430	7.490	69.5K	0.160		2.18
YOJ	Yojee Ltd.	0.2000	0.1950	0.2000	44.5K	0.0000		0.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.0790	0.0750	0.0750	63.9K	-0.0050		6.25
YUG	YUG	0.0370	0.0290	0.0350	1.2M	-0.0040		10.26
YUGOB	YUGOB	0.0170	0.0160	0.0160	736.4K	-0.0100		38.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365		1.4
DJI	53,356	1,569		3.0
SP500	7,689	120		1.6
INDS	13,208	329		2.6
CAC	8,178	158		2.0
DAX	26,438	573		2.2
NKY	62,189	-893		1.4
HSI	23,920	394		1.7
OBX	2,020	0		0.0
AORD	8,955	-54		0.6
TWII	42,949	-359		0.8
JKSE	4,920	15		0.3
STI	5,269	-1		0.0
ATX	6,519	122		1.9
NZD	13,783	97		0.7
BEL	5,979	141		2.4
BVSP	167,564	2,035		1.2