Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
YALYancoal Australia Limited3.0002.9202.92028,047-0.0100.34 
YANKYANK14.0913.9913.991,471-0.342.37 
YBRYellow Brick Road Holdings Limited0.09000.07800.0820287,365-0.00808.89 
YOJYojee Limited0.05700.05700.057000.00000.00 
YOWYowie Group Ltd0.06100.06100.06106,7710.00407.02 
YPBYpb Group Ltd0.00500.00500.00502,890,0000.00000.00 
YPBOAYpb Group Ltd0.00100.00100.001000.00000.00 
YRLYandal Resources Limited0.24000.22000.220079,546-0.02008.33 
YTMAGLYTMAGL106.2106.2106.200.00.00 
YTMANZYTMANZ102.8102.8102.800.00.00 
YTMAP1YTMAP1109.3109.3109.300.00.00 
YTMAPAYTMAPA107.2107.2107.200.00.00 
YTMAS2YTMAS2121.5121.5121.500.00.00 
YTMASTYTMAST114.7114.7114.700.00.00 
YTMAZJYTMAZJ104.1104.1104.100.00.00 
YTMBH1YTMBH1101.0101.0101.000.00.00 
YTMCCAYTMCCA101.9101.9101.900.00.00 
YTMF07YTMF07100.3100.3100.300.00.00 
YTMF08YTMF08100.4100.4100.400.00.00 
YTMF09YTMF09100.3100.3100.300.00.00 
YTMF10YTMF10100.6100.6100.600.00.00 
YTMF11YTMF11100.6100.6100.600.00.00 
YTMF13YTMF13101.6101.6101.600.00.00 
YTMF14YTMF14101.1101.1101.100.00.00 
YTMF15YTMF15101.4101.4101.400.00.00 
YTMF16YTMF16101.4101.4101.400.00.00 
YTMF17YTMF17100.7100.7100.700.00.00 
YTMGP1YTMGP1113.0113.0113.000.00.00 
YTMLL1YTMLL1102.8102.8102.800.00.00 
YTMMG2YTMMG2108.9108.9108.900.00.00 
YTMMGRYTMMGR105.1105.1105.100.00.00 
YTMMQGYTMMQG101.2101.2101.200.00.00 
YTMNA1YTMNA1108.4108.4108.400.00.00 
YTMQF1YTMQF1102.7102.7102.700.00.00 
YTMQF2YTMQF2109.2109.2109.200.00.00 
YTMQF3YTMQF3115.7115.7115.700.00.00 
YTMQF4YTMQF4104.2104.2104.200.00.00 
YTMTCLYTMTCL108.8108.8108.800.00.00 
YTMTL1YTMTL1109.1109.1109.100.00.00 
YTMTL2YTMTL2116.5116.5116.500.00.00 
YTMTLSYTMTLS107.5107.5107.500.00.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83