List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	8.250	8.000	8.070	4.4M	0.090		1.13
YALKOA	Yancoal Australia Limited	2.140	2.000	2.140	26.4K	0.495		30.09
YALKOB	YALKOB	2.660	2.660	2.660	0	0.000		0.00
YALKOC		4.000	4.000	4.000	0	0.000		0.00
YANK		10.61	10.56	10.56	1.8K	0.06		0.57
YAR	Yari Minerals Ltd.	0.0085	0.0085	0.0085	2.6K	0.0005		6.25
YM1JOA		1.220	1.220	1.220	0	0.000		0.00
YM1JOB		2.010	2.010	2.010	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.470	7.420	7.430	61.9K	-0.010		0.13
YOJ	Yojee Ltd.	0.2550	0.2500	0.2550	37.9K	0.0050		2.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2000	0.2000	0.2000	0	0.0000		0.00
YUG	YUG	0.0510	0.0500	0.0510	330.0K	0.0010		2.00
YUGOB	YUGOB	0.0350	0.0350	0.0350	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168		0.8
DJI	45,960	-469		1.0
SP500	6,477	-115		1.7
INDS	12,061	141		1.2
CAC	7,769	-77		1.0
DAX	22,613	-344		1.5
NKY	53,604	-146		0.3
HSI	24,856	-480		1.9
OBX	1,943	8		0.4
AORD	8,727	-19		0.2
TWII	33,338	-101		0.3
JKSE	7,164	-138		1.9
STI	4,888	-17		0.3
ATX	5,367	-38		0.7
NZD	12,977	48		0.4
BEL	5,006	-47		0.9
BVSP	182,733	-2,691		1.5