List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL		5.540	5.340	5.500	2.6M	0.210		3.97
YALKOC		1.750	1.750	1.750	0	0.000		0.00
YANK		12.45	12.35	12.43	4K	0.10		0.81
YAR		0.0110	0.0100	0.0100	7.47M	-0.0010		9.09
YM1JOA		1.690	1.690	1.690	0	0.000		0.00
YM1JOB		2.500	2.500	2.500	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.650	7.560	7.590	105.3K	-0.030		0.39
YOJ		0.4650	0.4450	0.4650	158.7K	0.0150		3.33
YOW		0.0140	0.0140	0.0140	0	0.0000		0.00
YRL		0.3900	0.3700	0.3900	195.5K	0.0200		5.41
YUG		0.0600	0.0540	0.0590	686.1K	0.0050		9.26
YUGOB	YUGOB	0.0230	0.0230	0.0230	30K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490		2.2
DJI	46,068	588		1.3
SP500	6,655	102		1.6
INDS	12,649	233		1.9
CAC	7,934	16		0.2
DAX	24,388	146		0.6
NKY	48,089	-492		1.0
HSI	258,895	232,605		884.8
OBX	1,564	-9		0.6
AORD	9,183	-81		0.9
TWII	26,923	-379		1.4
JKSE	8,227	-31		0.4
STI	4,390	-37		0.8
ATX	4,729	63		1.3
NZD	13,352	-115		0.9
BEL	4,972	50		1.0
BVSP	141,783	1,103		0.8