List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.990	5.810	5.880	1.61M	0.050		0.86
YALKOE		1.600	1.600	1.600	689	0.115		7.74
YANK		10.52	10.51	10.51	910	-0.05		0.47
YAR	Yari Minerals Ltd.	0.0030	0.0030	0.0030	0	0.0000		0.00
YM1JOB		1.595	1.595	1.595	0	0.000		0.00
YM1SO1		3.030	3.030	3.030	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.340	7.270	7.340	107.4K	0.070		0.96
YOJ	Yojee Ltd.	0.2250	0.2250	0.2250	36.7K	0.0000		0.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1000	0.0980	0.0980	282.1K	-0.0010		1.01
YUG	YUG	0.0520	0.0490	0.0500	339.2K	-0.0070		12.28
YUGOB	YUGOB	0.0390	0.0390	0.0390	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4