List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.210	6.030	6.130	2.9M	0.060		0.99
YALKOE		1.825	1.825	1.825	683	0.035		1.96
YANK		9.910	9.910	9.910	0	0.000		0.00
YAR	Yari Minerals Ltd.	0.0040	0.0040	0.0040	1.5K	0.0000		0.00
YM1JOB		1.970	1.970	1.970	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.490	7.420	7.420	52.5K	-0.030		0.40
YOJ	Yojee Ltd.	0.2500	0.2300	0.2400	67.3K	0.0100		4.35
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2000	0.1900	0.2000	195.7K	0.0100		5.26
YUG	YUG	0.0550	0.0520	0.0520	241.1K	-0.0030		5.45
YUGOB	YUGOB	0.0350	0.0350	0.0350	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77		0.3
DJI	53,414	-272		0.5
SP500	7,719	-29		0.4
INDS	12,716	-182		1.4
CAC	8,279	-8		0.1
DAX	26,046	207		0.8
NKY	65,021	695		1.1
HSI	25,651	340		1.3
OBX	2,022	-7		0.3
AORD	9,196	-2		0.0
TWII	46,551	386		0.8
JKSE	6,636	41		0.6
STI	5,802	58		1.0
ATX	6,858	103		1.5
NZD	13,974	44		0.3
BEL	5,853	-27		0.5
BVSP	185,147	-41		0.0