List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.735	5.590	5.620	1.57M	-0.010		0.18
YALKOE		1.105	1.105	1.105	0	0.000		0.00
YANK		10.27	10.27	10.27	0	0.00		0.00
YAR	Yari Minerals Ltd.	0.0070	0.0060	0.0060	969.1K	0.0000		0.00
YM1JOB		2.030	2.030	2.030	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.670	7.620	7.660	80.3K	-0.020		0.26
YOJ	Yojee Ltd.	0.2600	0.2300	0.2450	1.03M	0.0150		6.52
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1750	0.1700	0.1750	45.0K	0.0050		2.94
YUG	YUG	0.0580	0.0550	0.0570	40.5K	0.0020		3.64
YUGOB	YUGOB	0.0310	0.0310	0.0310	100.0K	0.0030		10.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15		0.1
DJI	54,037	-464		0.9
SP500	7,758	-14		0.2
INDS	12,897	-49		0.4
CAC	8,715	30		0.4
DAX	26,319	14		0.1
NKY	65,607	-617		0.9
HSI	25,668	-386		1.5
OBX	1,963	7		0.4
AORD	9,445	47		0.5
TWII	44,226	-215		0.5
JKSE	6,410	-7		0.1
STI	5,698	58		1.0
ATX	6,653	41		0.6
NZD	13,824	-39		0.3
BEL	5,778	-16		0.3
BVSP	172,513	-2,180		1.2