List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.620	5.430	5.480	2.27M	-0.080		1.44
YALKOC		0.7400	0.7400	0.7400	0	0.0000		0.00
YALKOE		1.180	1.180	1.180	10.0K	-0.065		5.22
YANK		10.52	10.50	10.50	5.9K	-0.20		1.87
YAR	Yari Minerals Ltd.	0.0060	0.0060	0.0060	0	0.0000		0.00
YM1JOB		1.845	1.845	1.845	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.510	7.460	7.480	145.7K	0.030		0.40
YOJ	Yojee Ltd.	0.2850	0.2850	0.2850	0	0.0000		0.00
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000		0.00
YUG	YUG	0.0540	0.0525	0.0530	35.6K	-0.0010		1.85
YUGOB	YUGOB	0.0320	0.0320	0.0320	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,508	10		0.0
SP500	7,544	28		0.4
INDS	12,827	-28		0.2
CAC	8,367	2		0.0
DAX	25,147	33		0.1
NKY	67,744	501		0.7
HSI	24,341	127		0.5
OBX	1,902	16		0.9
AORD	9,001	-2		0.0
TWII	44,738	-643		1.4
JKSE	6,040	2		0.0
STI	5,496	25		0.5
ATX	6,505	41		0.6
NZD	13,651	-72		0.5
BEL	5,618	14		0.2
BVSP	176,641	902		0.5