List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	5.860	5.670	5.830	3,123,549	-0.030	0.51
YALKOC	YALKOC	1.390	1.390	1.390	0	0.000	0.00
YANK	Betashares Strong U.s. Dollar	12.87	12.77	12.78	3,925	-0.40	3.03
YAR	Yari Minerals Limited	0.0120	0.0110	0.0120	1,234,010	0.0010	9.09
YM1JOA		1.805	1.805	1.805	0	0.000	0.00
YM1JOB		2.590	2.590	2.590	0	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YMAX	Betashares Australian Top 20 Equity	7.820	7.720	7.800	96,645	0.080	1.04
YOJ	Yojee Limited	0.3250	0.2950	0.3200	494,287	0.0250	8.47
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Limited	0.1000	0.1000	0.1000	89,705	-0.0050	4.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.