List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.870	6.570	6.720	2.98M	-0.240		3.45
YALKOC		1.730	1.500	1.600	70.9K	-0.080		4.76
YANK		9.990	9.930	9.990	29.5K	-0.110		1.09
YAR	Yari Minerals Ltd.	0.0055	0.0055	0.0055	127.3K	0.0005		10.00
YM1JOA		0.9500	0.9500	0.9500	0	0.0000		0.00
YM1JOB		1.855	1.855	1.855	265	0.035		1.92
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.420	7.350	7.390	235.8K	0.130		1.79
YOJ	Yojee Ltd.	0.2650	0.2500	0.2500	158.3K	-0.0150		5.66
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2050	0.2000	0.2000	20.8K	0.0000		0.00
YUG	YUG	0.0900	0.0850	0.0890	209.7K	0.0040		4.71
YUGOB	YUGOB	0.0590	0.0590	0.0590	100.0K	0.0090		18.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400		1.5
DJI	50,009	645		1.3
SP500	7,433	79		1.1
INDS	13,223	160		1.2
CAC	8,117	136		1.7
DAX	24,737	337		1.4
NKY	59,804	-746		1.2
HSI	25,651	-147		0.6
OBX	2,003	-2		0.1
AORD	8,717	-113		1.3
TWII	40,021	-155		0.4
JKSE	6,319	-52		0.8
STI	5,045	-27		0.5
ATX	5,904	67		1.2
NZD	12,761	-213		1.6
BEL	5,502	74		1.4
BVSP	177,356	3,077		1.8