List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.130	5.065	5.100	1.75M	0.020		0.39
YALKOC		1.220	1.220	1.220	0	0.000		0.00
YANK		11.48	11.32	11.33	8.7K	-0.16		1.35
YAR	Yari Minerals Ltd.	0.0100	0.0090	0.0100	410.1K	0.0010		11.11
YM1JOA		1.245	1.245	1.245	0	0.000		0.00
YM1JOB		2.210	2.210	2.210	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	1.6K	3.860		∞
YMAX		7.380	7.330	7.340	75.2K	-0.020		0.27
YOJ	Yojee Ltd.	0.3650	0.3400	0.3550	411.9K	-0.0150		4.05
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2600	0.2550	0.2600	26.7K	0.0100		4.00
YUG	YUG	0.0660	0.0650	0.0650	890.8K	-0.0005		0.76
YUGOB	YUGOB	0.0380	0.0370	0.0370	120.0K	-0.0010		2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151		0.6
DJI	49,462	485		1.0
SP500	6,945	43		0.6
INDS	12,754	98		0.8
CAC	8,237	26		0.3
DAX	24,892	24		0.1
NKY	52,518	685		1.3
HSI	26,710	363		1.4
OBX	1,613	11		0.7
AORD	8,997	-38		0.4
TWII	30,576	471		1.6
JKSE	8,934	74		0.8
STI	4,740	59		1.3
ATX	5,415	21		0.4
NZD	13,664	76		0.6
BEL	5,183	83		1.6
BVSP	163,664	1,767		1.1