List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.660	5.530	5.660	1.46M	0.020		0.35
YALKOC		1.330	1.330	1.330	0	0.000		0.00
YANK		12.37	12.32	12.37	4.1K	0.05		0.41
YAR	Yari Minerals Ltd.	0.0110	0.0110	0.0110	1.38M	0.0010		10.00
YM1JOA		1.720	1.720	1.720	0	0.000		0.00
YM1JOB		2.500	2.500	2.500	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.500	7.410	7.440	128.0K	-0.010		0.13
YOJ	Yojee Ltd.	0.4100	0.3750	0.3950	144.5K	0.0100		2.60
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.3150	0.3000	0.3100	66.8K	0.0000		0.00
YUG	YUG	0.0540	0.0500	0.0500	609.6K	-0.0030		5.66
YUGOB	YUGOB	0.0230	0.0230	0.0230	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30		0.1
DJI	47,147	-310		0.7
SP500	6,734	-3		0.1
INDS	12,434	-80		0.6
CAC	8,170	-62		0.8
DAX	23,877	-165		0.7
NKY	50,377	-905		1.8
HSI	26,572	-501		1.8
OBX	1,534	-6		0.4
AORD	8,907	-128		1.4
TWII	27,398	-506		1.8
JKSE	8,370	-2		0.0
STI	4,546	-30		0.7
ATX	4,853	-48		1.0
NZD	13,464	-133		1.0
BEL	5,035	-12		0.2
BVSP	157,739	576		0.4