List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.560	5.370	5.550	2.2M	0.180		3.35
YALKOC		1.685	1.685	1.685	0	0.000		0.00
YANK		12.27	12.22	12.22	1.0K	-0.01		0.08
YAR	Yari Minerals Ltd.	0.0100	0.0095	0.0095	1.11M	-0.0005		5.00
YM1JOA		1.270	1.270	1.270	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	6.0K	0.080		4.08
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.390	7.300	7.300	93.4K	-0.030		0.41
YOJ	Yojee Ltd.	0.4700	0.4650	0.4650	158.9K	-0.0050		1.06
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2600	0.2500	0.2500	401.5K	-0.0100		3.85
YUG	YUG	0.0650	0.0530	0.0650	2.17M	0.0120		22.64
YUGOB	YUGOB	0.0370	0.0320	0.0370	425.0K	0.0070		23.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90		0.4
DJI	47,474	185		0.4
SP500	6,829	17		0.2
INDS	12,584	-18		0.1
CAC	8,075	-22		0.3
DAX	23,711	121		0.5
NKY	49,303	0		0.0
HSI	26,095	62		0.2
OBX	1,520	-1		0.1
AORD	8,878	11		0.1
TWII	27,564	222		0.8
JKSE	8,617	68		0.8
STI	4,538	12		0.3
ATX	5,072	26		0.5
NZD	13,503	54		0.4
BEL	5,010	-8		0.2
BVSP	161,092	2,481		1.6