List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	6.040	5.870	5.980	3.53M	-0.120		1.97
YALKOA	Yancoal Australia Limited	1.600	1.530	1.550	11.5K	-0.200		11.43
YALKOC		2.140	2.140	2.140	0	0.000		0.00
YANK		10.67	10.64	10.66	2.0K	0.16		1.52
YAR	Yari Minerals Ltd.	0.0090	0.0090	0.0090	118	0.0000		0.00
YM1JOA		1.295	1.295	1.295	0	0.000		0.00
YM1JOB		2.180	2.180	2.180	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YM1SO3		3.860	3.860	3.860	0	0.000		0.00
YMAX		7.570	7.470	7.470	175.8K	-0.110		1.45
YOJ	Yojee Ltd.	0.3300	0.3100	0.3250	158.0K	0.0050		1.56
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2200	0.2150	0.2200	24.7K	-0.0050		2.22
YUG	YUG	0.0480	0.0450	0.0450	23.0K	0.0000		0.00
YUGOB	YUGOB	0.0350	0.0350	0.0350	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	50,116	1,207		2.5
SP500	6,932	134		2.0
INDS	12,347	-254		2.0
CAC	8,274	36		0.4
DAX	24,721	230		0.9
NKY	54,254	436		0.8
HSI	26,560	-325		1.2
OBX	1,748	54		3.2
AORD	8,955	-200		2.2
TWII	31,783	-18		0.1
JKSE	7,935	-169		2.1
STI	4,934	-41		0.8
ATX	5,666	28		0.5
NZD	13,444	-23		0.2
BEL	5,518	-8		0.1
BVSP	182,950	823		0.5