List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.700	5.630	5.660	1.21M	-0.030		0.53
YALKOC		1.330	1.330	1.330	0	0.000		0.00
YANK		12.56	12.53	12.56	2.0K	0.18		1.45
YAR	Yari Minerals Ltd.	0.0120	0.0120	0.0120	24.5K	0.0000		0.00
YM1JOA		1.720	1.720	1.720	0	0.000		0.00
YM1JOB		2.500	2.500	2.500	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.670	7.600	7.610	85.7K	-0.050		0.65
YOJ	Yojee Ltd.	0.3650	0.3450	0.3500	527.2K	-0.0200		5.41
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2900	0.2575	0.2700	331.8K	-0.0300		10.00
YUG	YUG	0.0500	0.0490	0.0490	120.0K	-0.0030		5.77
YUGOB	YUGOB	0.0250	0.0230	0.0230	392.9K	-0.0020		8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446		1.9
DJI	46,912	-399		0.8
SP500	6,720	-76		1.1
INDS	12,713	-296		2.3
CAC	7,965	-109		1.4
DAX	23,734	-316		1.3
NKY	50,884	671		1.3
HSI	26,486	550		2.1
OBX	1,518	-8		0.5
AORD	9,099	27		0.3
TWII	27,899	182		0.7
JKSE	8,337	19		0.2
STI	4,485	68		1.5
ATX	4,767	-17		0.4
NZD	13,577	-44		0.3
BEL	4,927	27		0.6
BVSP	153,339	45		0.0