List of Symbols for Australian Securities Exchange [ASX] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Ltd.	5.105	4.970	4.990	2.7M	-0.020		0.40
YALKOC		1.250	1.170	1.170	47.5K	0.070		6.36
YANK		11.91	11.91	11.91	210	-0.06		0.50
YAR	Yari Minerals Ltd.	0.0100	0.0090	0.0090	1.64M	-0.0010		10.00
YM1JOA		1.270	1.270	1.270	0	0.000		0.00
YM1JOB		2.040	2.040	2.040	0	0.000		0.00
YM1SO1		4.980	4.980	4.980	0	0.000		0.00
YMAX		7.500	7.450	7.480	114.2K	0.040		0.54
YOJ	Yojee Ltd.	0.3900	0.3700	0.3900	134.9K	0.0200		5.41
YOW	Yowie Group Ltd.	0.0140	0.0140	0.0140	0	0.0000		0.00
YRL	Yandal Resources Ltd.	0.2350	0.2300	0.2350	4.0K	0.0050		2.17
YUG	YUG	0.0530	0.0510	0.0530	645.5K	0.0020		3.92
YUGOB	YUGOB	0.0320	0.0320	0.0320	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301		1.3
DJI	48,135	183		0.4
SP500	6,835	60		0.9
INDS	12,674	19		0.2
CAC	8,151	1		0.0
DAX	24,288	89		0.4
NKY	49,507	506		1.0
HSI	25,691	192		0.8
OBX	1,576	9		0.5
AORD	8,918	43		0.5
TWII	27,696	228		0.8
JKSE	8,610	-9		0.1
STI	4,570	-1		0.0
ATX	5,235	44		0.9
NZD	13,333	77		0.6
BEL	5,075	20		0.4
BVSP	158,473	550		0.3