List of Symbols for Australian Securities Exchange [ASX] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	5.310	5.120	5.310	2.51M	0.050	0.95
YALKOC	YALKOC	1.750	1.750	1.750	0	0.000	0.00
YANK	Betashares Strong U.s. Dollar	11.66	11.65	11.65	156	-0.01	0.09
YAR	Yari Minerals Limited	0.0120	0.0110	0.0110	1.61M	-0.0010	8.33
YM1JOA		1.890	1.890	1.890	0	0.000	0.00
YM1JOB		2.730	2.730	2.730	0	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YM1SO3		0.0000	0.0000	0.0000	0	0.0000	NaN
YMAX	Betashares Australian Top 20 Equity	7.840	7.790	7.820	43.4K	-0.010	0.13
YOJ	Yojee Limited	0.4800	0.4700	0.4800	110.6K	0.0000	0.00
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Limited	0.1800	0.1550	0.1550	178.4K	-0.0150	8.82
YUG		0.0390	0.0390	0.0390	10K	-0.0030	7.14
YUGOB	YUGOB	0.0220	0.0220	0.0220	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES