List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	2.170	2.130	2.130	51,862	-0.040	1.84
YANK	Betashares Strong U.s. Dollar	14.21	14.15	14.15	8,878	-0.17	1.19
YBR	Yellow Brick Road Holdings Limited	0.0700	0.0700	0.0700	54,546	0.0000	0.00
YMAX	Betashares Australian Top 20 Equity	0.0000	0.0000	0.0000	0	0.0000	NaN
YOJ	Yojee Limited	0.0600	0.0560	0.0580	2,355,918	-0.0020	3.33
YOW	Yowie Group Ltd	0.0570	0.0570	0.0570	1,700	0.0020	3.64
YPB	Ypb Group Ltd	0.0030	0.0020	0.0030	1,476,650	0.0000	0.00
YRL	Yandal Resources Limited	0.2950	0.2600	0.2600	205,701	-0.0350	11.86
YTMAGL	YTMAGL	104.1	104.1	104.1	0	0.0	0.00
YTMANZ	YTMANZ	101.5	101.5	101.5	0	0.0	0.00
YTMAP1	YTMAP1	104.0	104.0	104.0	0	0.0	0.00
YTMAPA	YTMAPA	103.7	103.7	103.7	0	0.0	0.00
YTMAS2	YTMAS2	120.2	120.2	120.2	1,111	1.0	0.84
YTMAST	YTMAST	112.0	112.0	112.0	0	0.0	0.00
YTMAZJ	YTMAZJ	102.4	102.4	102.4	0	0.0	0.00
YTMF10	YTMF10	100.2	100.2	100.2	0	0.0	0.00
YTMF11	YTMF11	100.1	100.1	100.1	0	0.0	0.00
YTMF13	YTMF13	101.4	101.4	101.4	400	0.6	0.56
YTMF14	YTMF14	100.7	100.7	100.7	400	-0.1	0.09
YTMF15	YTMF15	101.3	101.3	101.3	0	0.0	0.00
YTMF16	YTMF16	100.6	100.6	100.6	0	0.0	0.00
YTMF17	YTMF17	102.0	102.0	102.0	0	0.0	0.00
YTMGP1	YTMGP1	110.1	110.1	110.1	0	0.0	0.00
YTMLL1	YTMLL1	100.2	100.2	100.2	0	0.0	0.00
YTMMG2	YTMMG2	107.1	107.1	107.1	0	0.0	0.00
YTMMGR	YTMMGR	102.6	102.6	102.6	0	0.0	0.00
YTMNA1	YTMNA1	107.3	107.3	107.3	0	0.0	0.00
YTMQF1	YTMQF1	103.0	103.0	103.0	0	0.0	0.00
YTMQF2	YTMQF2	103.6	103.6	103.6	0	0.0	0.00
YTMQF3	YTMQF3	107.5	107.3	107.3	178	-0.3	0.30
YTMQF4	YTMQF4	86.65	86.65	86.65	0	0.00	0.00
YTMTCL	YTMTCL	106.8	106.8	106.8	0	0.0	0.00
YTMTL1	YTMTL1	107.5	107.5	107.5	0	0.0	0.00
YTMTL2	YTMTL2	114.5	114.5	114.5	0	0.0	0.00
YTMTLS	YTMTLS	104.1	104.1	104.1	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.