EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8524.8524.8500.000.00 
29BB24.5924.5924.5900.000.00 
29M29Metals Ltd.0.28000.26500.27002.5M-0.00501.82 

MEMBER LOGIN

216.73.217.8
United States

GLOBAL INDICES

CodeLastChange
COMP26,550720.3
DJI52,475980.2
SP5007,744210.3
INDS12,789-240.2
CAC7,88700.0
DAX25,7041130.4
NKY63,9546861.1
HSI23,095540.2
OBX2,03700.0
AORD8,97130.0
TWII47,0369392.0
JKSE5,282160.3
STI5,39810.0
ATX6,440100.2
NZD13,691110.1
BEL5,816140.2
BVSP171,006-4,7042.7