EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8924.8624.8620.000.00 
29BB24.7624.7424.7437-0.010.04 
29M29Metals Ltd.0.26500.25000.26004.63M-0.00501.89 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,477-1100.4
DJI51,8491820.4
SP5007,358-70.1
INDS12,591-40.0
CAC8,385450.5
DAX24,740-1530.6
NKY69,175-6130.9
HSI23,412760.3
OBX1,866-191.0
AORD9,013240.3
TWII46,044-1,0572.2
JKSE5,884-2173.6
STI5,216100.2
ATX6,462-831.3
NZD13,401-350.3
BEL5,672-410.7
BVSP170,507-7420.4