EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7924.7924.79290.010.04 
29BB24.5824.5824.5800.000.00 
29M29Metals Ltd.0.28500.27000.28005.26M0.00000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,6563121.2
DJI50,462-1180.2
SP5007,519460.6
INDS13,234160.1
CAC8,173570.7
DAX25,1852961.2
NKY64,9961,6572.6
HSI25,599-70.0
OBX1,99040.2
AORD8,88350.1
TWII43,5251,2573.0
JKSE6,130-320.5
STI5,029-390.8
ATX6,1001172.0
NZD13,070780.6
BEL5,604140.2
BVSP176,5893790.2