EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9024.9024.9000.000.00 
29BB25.0025.0025.0000.000.00 
29M29Metals Ltd.0.45000.42500.44003.78M0.02004.76 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,654780.3
DJI48,0584971.0
SP5006,887460.7
INDS12,551770.6
CAC8,023-300.4
DAX24,130-330.1
NKY50,603-520.1
HSI25,5411070.4
OBX1,543-110.7
AORD8,868-80.1
TWII28,4012180.8
JKSE8,701440.5
STI4,512-10.0
ATX5,13000.0
NZD13,371-840.6
BEL4,989-130.3
BVSP159,0751,0940.7