EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8024.7924.7920.060.24 
29BB24.4724.4724.4700.000.00 
29M29Metals Ltd.0.35000.33000.34503.73M0.01002.99 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI51,462-6311.2
SP5007,552-340.4
INDS12,374-1741.4
CAC8,141500.6
DAX25,5381350.5
NKY63,9234390.7
HSI24,714470.2
OBX2,04470.3
AORD8,875250.3
TWII45,8493370.7
JKSE6,437-240.4
STI5,635-30.1
ATX6,810640.9
NZD13,6231391.0
BEL5,73390.2
BVSP185,548-9550.5