EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9124.9124.9100.000.00 
29BB24.8824.8824.8800.000.00 
29M29Metals Ltd.0.48500.44000.480023.44M0.045010.34 

MEMBER LOGIN

216.73.216.54
United States

GLOBAL INDICES

CodeLastChange
COMP23,6011000.4
DJI49,4123140.6
SP5006,950350.5
INDS12,839-840.7
CAC8,131-120.1
DAX24,933320.1
NKY52,885-9621.8
HSI26,766160.1
OBX1,65050.3
AORD9,190170.2
TWII32,0651030.3
JKSE8,975240.3
STI4,861-310.6
ATX5,52560.1
NZD13,448-1090.8
BEL5,333160.3
BVSP178,721-1380.1