EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9024.9024.9000.000.00 
29BB24.8224.8224.8200.000.00 
29M29Metals Ltd.0.42500.40500.42503.15M0.01503.66 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,578320.1
DJI49,533320.1
SP5006,84370.1
INDS12,213-500.4
CAC8,361500.6
DAX24,998840.3
NKY56,566-3750.7
HSI26,567-4651.7
OBX1,747-50.3
AORD9,183440.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,701791.4
NZD13,032-1671.3
BEL5,644300.5
BVSP186,464-1,3020.7