EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9024.9024.9000.000.00 
29BB24.8024.8024.8000.000.00 
29M29Metals Ltd.0.62000.57500.60004.62M0.02003.45 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,613510.2
DJI48,7312890.6
SP5006,932220.3
INDS12,762350.3
CAC8,10400.0
DAX24,340560.2
NKY50,344-690.1
HSI25,819450.2
OBX1,58030.2
AORD9,069-270.3
TWII28,372620.2
JKSE8,538-470.5
STI4,636-30.1
ATX5,24780.1
NZD13,529110.1
BEL5,040-170.3
BVSP160,4562,3141.5