EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.8324.8324.8300.000.00 
29BB24.6124.6124.6100.000.00 
29M29Metals Ltd.0.27500.26000.27502.94M0.01003.77 

MEMBER LOGIN

216.73.217.84
United States

GLOBAL INDICES

CodeLastChange
COMP25,066-1870.7
DJI52,232-1580.3
SP5007,521-290.4
INDS13,162520.4
CAC8,279450.6
DAX26,347800.3
NKY60,4601,6842.9
HSI24,5571080.4
OBX1,99530.1
AORD9,2681041.1
TWII42,7121,0502.5
JKSE5,126521.0
STI5,259791.5
ATX6,651881.3
NZD14,1671941.4
BEL6,10570.1
BVSP171,667-5690.3