EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.9224.9224.928-0.030.12 
29BB24.8024.8024.8000.000.00 
29M29Metals Ltd.0.66000.62500.65503.6M0.02003.15 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,584370.2
DJI49,266-4660.9
SP5006,921-240.3
INDS12,679-750.6
CAC8,243-40.0
DAX25,1222300.9
NKY51,117-5561.1
HSI26,149-2520.9
OBX1,592-211.3
AORD9,047210.2
TWII30,361-1410.5
JKSE8,925110.1
STI4,73980.2
ATX5,410-50.1
NZD13,717510.4
BEL5,229380.7
BVSP161,975-1,6891.0