EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.6724.6724.672-0.060.24 
29BB24.5624.5624.5600.000.00 
29M29Metals Ltd.0.34500.31500.340013.29M0.00501.49 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3