EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.6724.6724.6700.000.00 
29BB24.5824.5824.586.5K-0.010.04 
29M29Metals Ltd.0.26500.25000.25505.3M0.00502.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8