EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
28BB24.7024.7024.7000.000.00 
29BB24.5724.5724.5700.000.00 
29M29Metals Ltd.0.40000.38500.39504.2M0.01002.60 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,69710.0
DJI47,707-340.1
SP5006,781-150.2
INDS12,362-350.3
CAC8,0571421.8
DAX23,9695592.4
NKY54,2481,5202.9
HSI25,9605512.2
OBX1,840-110.6
AORD8,9241011.1
TWII32,7726612.1
JKSE7,4411041.4
STI4,8611042.2
ATX5,4521442.7
NZD13,094-40.0
BEL5,248941.8
BVSP183,4472,5321.4