List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C29	C29 Metals Ltd	0.0270	0.0250	0.0250	2.25M	-0.0030	10.71
C79	Chrysos Corp Ltd	7.180	7.090	7.140	350.0K	0.130	1.85
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	50.7K	0.0000	0.00
CAA	Capral Ltd.	12.17	12.03	12.17	9.2K	0.08	0.66
CAE	Cannindah Resources Ltd.	0.0270	0.0250	0.0260	628.9K	-0.0010	3.70
CAF	Centrepoint Alliance Ltd.	0.3950	0.3850	0.3950	346.8K	0.0150	3.95
CAM		0.6250	0.6050	0.6150	342.1K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9690	0.9600	0.9650	75.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0065	0.0060	0.0060	956.8K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	23.24	22.57	22.62	897.8K	-0.18	0.79
CARJOB		5.710	5.710	5.710	0	0.000	0.00
CARKOE		5.080	5.080	5.080	0	0.000	0.00
CARKOF	Carsales.com Limited.	3.750	3.750	3.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.305	3.170	3.190	404.6K	-0.030	0.93
CAV	Carnavale Resources Limited	0.0810	0.0790	0.0790	6.0K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.0500	0.0470	0.0500	56.7K	0.0020	4.17
CAZ	Cazaly Resources Ltd.	0.0190	0.0190	0.0190	78.5K	-0.0010	5.00
CBA	Commonwealth Bank of Australia	151.1	148.7	151.0	1.4M	1.7	1.15
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		10.02	10.02	10.02	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		27.01	27.01	27.01	300	2.41	9.80
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		66.00	66.00	66.00	0	0.00	0.00
CBAJOI		48.00	48.00	48.00	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	16.80	16.80	16.80	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		14.85	14.85	14.85	3.6K	0.00	0.00
CBAKOI		32.63	32.60	32.60	700	1.70	5.50
CBAKOJ	Commonwealth Bank Of Australia.	46.44	46.44	46.44	0	0.00	0.00
CBAKOP		68.76	68.76	68.76	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	35.19	35.19	35.19	3.4K	-1.51	4.11
CBAKOT	Commonwealth Bank Of Australia.	41.60	41.60	41.60	200	-0.66	1.56
CBAMOB		48.30	48.30	48.30	600	0.48	1.00
CBAMOR		60.89	60.89	60.89	0	0.00	0.00
CBAMOU		68.43	68.43	68.43	0	0.00	0.00
CBAPI		101.2	101.0	101.2	3.1K	0.1	0.08
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.4	100.4	0	0.0	0.00
CBAPK	Commonwealth Bank of Australia	103.0	102.7	102.8	5.9K	-0.2	0.17
CBAPL	Commonwealth Bank of Australia Preferred	102.8	102.5	102.6	7.0K	0.0	0.04
CBAPM	Commonwealth Bank of Australia Series	105.2	104.8	104.8	6.2K	0.0	0.02
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		74.55	74.55	74.55	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	0.00
CBAWOB		5.920	5.920	5.920	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	2.350	2.350	2.350	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.245	1.245	1.245	0	0.000	0.00
CBAWOG		1.850	1.850	1.850	2.0K	0.185	11.11
CBAWOH		0.8450	0.8450	0.8450	0	0.0000	0.00
CBAWOI		0.3100	0.3100	0.3100	20.0K	-0.0600	16.22
CBAWOP		1.020	1.020	1.020	0	0.000	0.00
CBAWOQ		0.1150	0.1150	0.1150	0	0.0000	0.00
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBAWOV		0.9550	0.9550	0.9550	0	0.0000	0.00
CBAWOX		3.650	3.650	3.650	0	0.000	0.00
CBAWOY		1.935	1.935	1.935	0	0.000	0.00
CBE	Cobre Ltd.	0.3450	0.3250	0.3300	3.23M	0.0150	4.76
CBEO	CBEO	0.2750	0.2750	0.2750	50.0K	0.0300	12.24
CBL	Control Bionics Ltd.	0.0660	0.0650	0.0650	517.2K	0.0020	3.17
CBO	Cobram Estate Olives Ltd	2.950	2.860	2.940	331.6K	0.040	1.38
CBY	Canterbury Resources Ltd.	0.0420	0.0420	0.0420	403	-0.0010	2.33
CC5	Clever Culture Systems Limited	0.0190	0.0180	0.0180	279.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0450	0.0420	0.0420	84.3K	-0.0030	6.67
CC9O		0.0100	0.0100	0.0100	250.0K	0.0000	0.00
CCA	Change Financial Ltd.	0.0450	0.0450	0.0450	21.8K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.2075	0.1850	0.1850	997.6K	-0.0100	5.13
CCG	Comms Group Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
CCL	Cuscal Ltd	6.550	6.390	6.420	1.82M	-0.120	1.83
CCM	Cadoux Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0020	0.0010	0.0010	36.75M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.62	14.32	14.34	185.3K	-0.22	1.51
CCPJOA		8.520	8.520	8.520	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	5.810	5.810	5.810	0	0.000	0.00
CCPKOC		7.110	7.110	7.110	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1350	0.1250	0.1250	203.0K	-0.0100	7.41
CCV	Cash Converters International Ltd.	0.2700	0.2675	0.2700	84.9K	0.0050	1.89
CCX	City Chic Collective Ltd.	0.0470	0.0460	0.0470	10.1K	0.0030	6.82
CD1		0.2700	0.2700	0.2700	121.4K	0.0000	0.00
CD2		0.2650	0.2650	0.2650	0	0.0000	0.00
CD3		0.7600	0.7600	0.7600	46.4K	-0.0050	0.65
CDA	Codan Limited	67.99	66.36	67.35	717.0K	1.03	1.55
CDE	Codeifai Ltd.	0.0060	0.0045	0.0050	23.89M	0.0010	25.00
CDM		0.7650	0.7450	0.7500	207.1K	-0.0100	1.32
CDO	Cadence Opportunities Fund Ltd.	2.180	2.170	2.170	3.1K	0.000	0.00
CDP		5.420	5.410	5.420	11.7K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0400	0.0400	0.0400	487.5K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0790	0.0765	0.0765	20.3K	0.0005	0.66
CEH	Coast Entertainment Holdings Inc.	0.4850	0.4700	0.4750	276.6K	-0.0150	3.06
CEL	Challenger Gold Ltd.	1.585	1.490	1.490	185.1K	-0.080	5.10
CEN	Contact Energy Ltd.	6.965	6.760	6.900	20.4K	-0.030	0.43
CETF		59.04	58.48	59.04	617	0.62	1.06
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO		21.98	21.75	21.97	291	0.39	1.81
CG1	Carbonxt Group Ltd	0.0700	0.0700	0.0700	10.5K	-0.0035	4.76
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	10.080	9.910	9.980	1.28M	0.040	0.40
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	104.4	104.0	104.4	2.6K	0.0	0.04
CGHE	Claremont Global Fund (Hedged)	1.495	1.495	1.495	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
CGS	Cogstate Ltd	3.980	3.590	3.800	1.01M	0.350	10.14
CGUN	Claremont Global Fund	1.460	1.460	1.460	0	0.000	0.00
CHC		18.94	18.60	18.60	573.5K	-0.27	1.43
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		4.910	4.910	4.910	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		7.320	7.320	7.320	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.800	2.800	2.800	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3800	0.3700	0.3800	126.0K	0.0100	2.70
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.110	1.050	1.050	1.57M	-0.010	0.94
CHR	Charger Metals NL	0.0720	0.0720	0.0720	6.3K	-0.0010	1.37
CHRCB	Charger Metals NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.7250	0.7250	0.7250	4.1K	-0.0250	3.33
CIA	Champion Iron Ltd.	2.820	2.760	2.790	2.56M	-0.010	0.36
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
CIAKOP		1.470	1.470	1.470	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.01	20.01	20.01	100	0.00	0.00
CIIH		1.425	1.425	1.425	84.2K	0.010	0.71
CIMHA	CIMHA	99.40	99.25	99.30	1.4K	-0.10	0.10
CIN		34.25	33.90	33.90	2.7K	-0.10	0.29
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.810	2.780	2.810	1.01M	-0.010	0.35
CIVH		1.055	1.055	1.055	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
CKA	Cokal Ltd.	0.0420	0.0420	0.0420	58.3K	0.0000	0.00
CKF	Collins Foods Ltd.	8.470	8.340	8.400	129.8K	0.000	0.00
CKFKOA		3.100	3.100	3.100	0	0.000	0.00
CKFKOB		1.400	1.400	1.400	0	0.000	0.00
CLA	Celsius Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CLAOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		16.88	16.65	16.87	13.1K	0.68	4.20
CLG	Close the Loop Ltd.	0.0400	0.0380	0.0400	44.0K	0.0020	5.26
CLNE		7.990	7.960	7.980	11.1K	0.000	0.00
CLU	Cluey Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLV	Clover Corporation Ltd.	1.010	0.990	1.010	83.3K	0.010	1.00
CLW		3.300	3.260	3.280	1.06M	-0.020	0.61
CLX	Cti Logistics Ltd	2.980	2.900	2.900	39.0K	0.020	0.69
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7400	0.7000	0.7400	1.8K	0.0500	7.25
CMB	Cambium Bio Ltd.	0.5400	0.5400	0.5400	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0160	0.0155	0.0160	221.6K	-0.0020	11.11
CMDO		0.0070	0.0070	0.0070	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0630	0.0620	0.0630	190.9K	0.0040	6.78
CML	Chase Mining Corp Ltd	0.4050	0.4000	0.4000	320.1K	0.0000	0.00
CMM	Capricorn Metals Ltd.	15.34	14.79	14.79	1.53M	0.05	0.34
CMMKOA		11.00	11.00	11.00	0	0.00	0.00
CMMKOD		7.960	7.960	7.960	0	0.000	0.00
CMMO		10.95	10.95	10.95	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
CMW		0.3450	0.3350	0.3350	2.61M	-0.0050	1.47
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.9100	0.8750	0.8750	1.48M	0.0050	0.57
CND	Condor Energy Ltd.	0.0200	0.0180	0.0180	1.44M	-0.0010	5.26
CNEW		7.800	7.660	7.660	13.3K	0.050	0.66
CNI	Centuria Capital Group	1.170	1.125	1.160	2.88M	0.000	0.00
CNJ	Conico Ltd	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.6700	0.6450	0.6650	941	0.0150	2.31
CNU	Chorus Ltd.	6.760	6.680	6.680	321.6K	-0.090	1.33
COB	Cobalt Blue Holdings Ltd.	0.0640	0.0600	0.0610	1.09M	-0.0020	3.17
COD	Coda Minerals Ltd.	0.1100	0.1050	0.1100	398.0K	0.0000	0.00
CODO		0.0430	0.0420	0.0420	247.0K	-0.0010	2.33
COF		0.8400	0.8250	0.8250	367.4K	-0.0150	1.79
COG	Cog Financial Services Ltd.	1.830	1.725	1.830	156.3K	0.025	1.39
COH	Cochlear Ltd	130.8	127.0	129.5	363.6K	1.2	0.90
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		32.08	32.08	32.08	0	0.00	0.00
COHKOE	Cochlear Limited	62.72	62.72	62.72	0	0.00	0.00
COHKOS		54.00	54.00	54.00	0	0.00	0.00
COI	Comet Ridge Ltd	0.0750	0.0720	0.0750	492.6K	0.0010	1.35
COL	Coles Group Ltd	23.37	23.02	23.37	1.03M	0.06	0.26
COLJOE		11.80	11.80	11.80	0	0.00	0.00
COLJOF		7.630	7.630	7.630	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	6.180	6.180	6.180	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.660	7.660	7.660	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.23	49.21	49.21	102	-0.01	0.02
CORE		12.11	12.07	12.11	9.9K	0.08	0.67
COS	Cosol Ltd.	0.1900	0.1900	0.1900	3.4K	-0.0200	9.52
COV	Cleo Diagnostics Ltd.	0.3500	0.3100	0.3500	128.3K	0.0350	11.11
COY	Coppermoly Ltd.	0.0050	0.0040	0.0045	117.0K	0.0005	12.50
CP8	Canadian Phosphate Limited	0.1350	0.1200	0.1200	16.7K	-0.0150	11.11
CP8O		0.0250	0.0250	0.0250	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0890	0.0700	0.0750	483.0K	-0.0180	19.35
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1350	0.1050	0.1050	2.43M	-0.0250	19.23
CPO	Culpeo Minerals Ltd.	0.0170	0.0160	0.0160	634.6K	-0.0010	5.88
CPPR		10.84	10.78	10.78	117	0.28	2.67
CPU	Computershare Ltd.	40.37	39.56	40.08	1.09M	-0.30	0.74
CPUJOA		22.50	22.50	22.50	0	0.00	0.00
CPUJOD		17.11	17.11	17.11	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	7.390	7.390	7.390	0	0.000	0.00
CPUKOP		7.900	7.900	7.900	0	0.000	0.00
CPUKOR		12.23	12.23	12.23	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0570	0.0540	0.0550	549.5K	-0.0020	3.51
CQE		2.290	2.265	2.280	248.4K	-0.010	0.44
CQR		3.520	3.450	3.470	806.3K	-0.040	1.14
CQT	374615	0.0120	0.0110	0.0120	812.5K	0.0010	9.09
CR1	Constellation Resources Ltd.	0.1400	0.1400	0.1400	714	0.0050	3.70
CR3	Core Energy Minerals Ltd	0.0060	0.0060	0.0060	20.0K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	2.0M	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0080	0.0080	0.0080	670.0K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7350	0.7200	0.7200	3.1K	-0.0250	3.36
CRED		22.17	22.08	22.15	136.5K	0.03	0.14
CRI	Critica Limited	0.0270	0.0250	0.0250	5.92M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1800	0.1650	0.1650	3.52M	-0.0050	2.94
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0090	7.15M	0.0000	0.00
CRRO		0.0040	0.0040	0.0040	2.74M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0710	0.0700	0.0710	138.9K	0.0010	1.43
CRYP		7.950	7.830	7.950	63.3K	0.320	4.19
CSC	Capstone Copper Corp.	13.98	13.70	13.91	822.1K	0.31	2.28
CSL	CSL Limited	185.2	183.5	184.8	595.6K	1.0	0.53
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		118.6	118.6	118.6	0	0.0	0.00
CSLJOD		97.01	97.01	97.01	0	0.00	0.00
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	86.80	86.80	86.80	0	0.00	0.00
CSLKOC	Csl Limited	79.91	79.91	79.91	0	0.00	0.00
CSLKOD		79.49	79.49	79.49	50	1.02	1.30
CSLKOF		86.00	86.00	86.00	0	0.00	0.00
CSLKOH	Csl Limited	102.3	102.3	102.3	0	0.0	0.00
CSLKOK	Csl Limited	67.74	67.74	67.74	0	0.00	0.00
CSLKOM	Csl Limited	130.7	130.7	130.7	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOR		31.31	31.31	31.31	0	0.00	0.00
CSLKOS		32.10	32.10	32.10	0	0.00	0.00
CSLKOU	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLSO3		97.49	97.49	97.49	0	0.00	0.00
CSLSOA		75.64	75.64	75.64	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		87.40	87.40	87.40	0	0.00	0.00
CSLWOA		2.860	2.860	2.860	0	0.000	0.00
CSLWOE		3.630	3.630	3.630	0	0.000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOI		2.550	2.550	2.550	0	0.000	0.00
CSLWOJ		9.080	9.080	9.080	0	0.000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0700	0.0700	0.0700	13.9K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4200	0.4200	0.4200	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	2.410	2.340	2.350	528.0K	0.010	0.43
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.205	1.205	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4450	0.4200	0.4300	835.7K	0.0200	4.88
CTN	Catalina Resources Ltd.	0.0520	0.0520	0.0520	10.0K	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0155	3.37M	-0.0015	8.82
CTP	Central Petroleum Ltd	0.0600	0.0570	0.0570	966.1K	-0.0030	5.00
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CTS	Contact Resources Ltd	0.9575	0.9000	0.9150	99.9K	0.0400	4.57
CTT	Cettire Ltd.	0.3200	0.2750	0.3000	6.18M	0.0200	7.14
CU6	Clarity Pharmaceuticals Ltd.	1.945	1.850	1.920	2.4M	0.075	4.07
CUE	Cue Energy Resources Ltd.	0.1050	0.1000	0.1050	27.4K	0.0050	5.00
CUF	CUFE Ltd.	0.0490	0.0480	0.0490	612.9K	0.0010	2.08
CUFO		0.0270	0.0270	0.0270	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.265	1.260	1.265	79.8K	0.010	0.80
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CUP	Count Ltd.	1.420	1.385	1.420	29.3K	-0.010	0.70
CURE		75.22	74.83	74.89	1.3K	2.09	2.87
CUV	Clinuvel Pharmaceuticals Ltd.	8.050	7.830	8.050	149.3K	0.110	1.39
CVB	CurveBeam AI Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
CVC	CVC Ltd.	1.695	1.695	1.695	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	0	0.0	0.00
CVL	Civmec Ltd	1.710	1.650	1.670	185.5K	-0.050	2.91
CVN	Carnarvon Energy Ltd.	0.1000	0.0990	0.1000	1.25M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2450	0.2450	0.2450	2.1K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2650	0.2350	0.2350	306.3K	-0.0300	11.32
CWP	Cedar Woods Properties Ltd.	6.170	5.950	5.950	116.4K	-0.170	2.78
CWY	Cleanaway Waste Management Ltd.	2.730	2.650	2.660	30.46M	-0.100	3.62
CWYKOC		0.7300	0.6900	0.6900	7.5K	-0.1200	14.81
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2300	0.2200	0.2300	65.7K	0.0100	4.55
CXO	Core Lithium Ltd.	0.2600	0.2300	0.2300	38.24M	-0.0150	6.12
CXU	Cauldron Energy Ltd.	0.0645	0.0620	0.0620	1.11M	-0.0020	3.13
CXZ	Connexion Mobility Ltd.	0.0260	0.0240	0.0240	59.2K	-0.0010	4.00
CY5	Cygnus Metals Ltd.	0.1700	0.1675	0.1700	2.2M	0.0050	3.03
CYB	AUCYBER FPO [CYB]	0.0520	0.0520	0.0520	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.4700	0.4500	0.4700	21.0K	0.0100	2.17
CYG	Coventry Group Ltd.	0.4300	0.4200	0.4200	87.5K	-0.0100	2.33
CYL	Catalyst Metals Ltd.	5.930	5.630	5.670	1.49M	0.020	0.35
CYM	Cyprium Metals Ltd.	0.4400	0.4150	0.4200	1.45M	-0.0100	2.33
CYP	Cynata Therapeutics Ltd.	0.0130	0.0120	0.0120	728.8K	-0.0020	14.29
CYQ	Cycliq Group Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
CYV	Opthea Ltd	0.0125	0.0110	0.0110	9.89M	-0.0020	15.38
CZN	Corazon Mining Limited	0.1100	0.1000	0.1000	715.1K	-0.0100	9.09
CZNOA	CZNOA	0.0160	0.0160	0.0160	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2050	0.1900	0.2050	522.0K	0.0100	5.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES