List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0920	0.0900	0.0920	42.8K	0.0000	0.00
C29	C29 Metals Ltd	0.0200	0.0200	0.0200	160.6K	0.0000	0.00
C79	Chrysos Corp Ltd	7.620	7.380	7.480	44.4K	-0.100	1.32
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	180.0K	0.0000	0.00
CAA	Capral Ltd.	13.01	12.25	12.25	4.2K	-0.69	5.33
CAE	Cannindah Resources Ltd.	0.0490	0.0460	0.0490	27.8K	0.0040	8.89
CAF	Centrepoint Alliance Ltd.	0.4300	0.4200	0.4200	90.6K	0.0000	0.00
CAM		0.7050	0.7000	0.7050	41.0K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9990	0.9950	0.9990	55.3K	0.0030	0.30
CAN	Cann Group Ltd.	0.0090	0.0080	0.0090	1.7M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.98	30.37	30.47	556.7K	-0.68	2.18
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.320	4.215	4.320	575.9K	-0.010	0.23
CAV	Carnavale Resources Limited	0.0920	0.0890	0.0900	285.7K	0.0010	1.12
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1800	0.1750	0.1750	110.2K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0320	0.0300	0.0320	531.9K	0.0020	6.67
CBA	Commonwealth Bank of Australia	161.5	160.3	161.4	653.3K	-0.3	0.21
CBAIOD		36.78	36.66	36.78	700	36.78	∞
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		45.69	45.69	45.69	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		59.15	59.15	59.15	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		31.23	31.23	31.23	250	-0.07	0.22
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		61.45	61.05	61.05	8.5K	1.30	2.18
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.5	102.0	102.2	6.4K	-0.1	0.05
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.2	101.3	3.6K	-0.2	0.15
CBAPK	Commonwealth Bank of Australia	104.5	104.2	104.2	3.1K	-0.3	0.33
CBAPL	Commonwealth Bank of Australia Preferred	103.3	102.9	102.9	6.1K	-0.1	0.09
CBAPM	Commonwealth Bank of Australia Series	105.9	105.3	105.3	6.1K	-0.2	0.15
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4150	0.4150	0.4150	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		1.780	1.780	1.780	0	0.000	0.00
CBE	Cobre Ltd.	0.1050	0.1000	0.1000	445.8K	0.0010	1.01
CBEO	CBEO	0.0510	0.0510	0.0510	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0670	0.0640	0.0670	380.0K	0.0020	3.08
CBO	Cobram Estate Olives Ltd	3.260	2.970	3.260	43.1K	0.360	12.41
CBY	Canterbury Resources Ltd.	0.0260	0.0260	0.0260	58.1K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1500	133.1K	-0.0075	4.76
CCA	Change Financial Ltd.	0.0695	0.0695	0.0695	0	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0640	0.0640	0.0640	559	0.0000	0.00
CCG	Comms Group Ltd.	0.0730	0.0640	0.0660	737.8K	-0.0060	8.33
CCL	Cuscal Ltd	4.390	4.270	4.360	117.7K	0.010	0.23
CCM	Cadoux Ltd.	0.0480	0.0480	0.0480	10.0K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0030	0.0035	4.76M	0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.19	14.01	14.08	48.4K	-0.06	0.42
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2800	0.2650	0.2800	9.0K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3200	0.3175	0.3200	50.6K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1200	0.1100	0.1100	2.0K	-0.0050	4.35
CD1		0.4600	0.4600	0.4600	0	0.0000	0.00
CD2		0.6700	0.6700	0.6700	0	0.0000	0.00
CD3		1.075	1.075	1.075	0	0.000	0.00
CDA	Codan Limited	29.17	27.86	29.06	172.6K	-0.28	0.95
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	15.0K	-0.0005	5.88
CDM		0.7100	0.7000	0.7050	225.1K	0.0050	0.71
CDO	Cadence Opportunities Fund Ltd.	1.905	1.905	1.905	0	0.000	0.00
CDP		5.710	5.710	5.710	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0610	0.0600	0.0600	2.38M	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5550	0.5300	0.5550	97.3K	0.0050	0.91
CEL	Challenger Gold Ltd.	0.1550	0.1475	0.1500	1.91M	-0.0050	3.23
CEN	Contact Energy Ltd.	8.200	8.200	8.200	300	0.100	1.23
CETF		65.56	65.20	65.20	536	-0.27	0.41
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
CFLO		19.25	19.24	19.25	877	-0.06	0.31
CG1	Carbonxt Group Ltd	0.0960	0.0950	0.0960	65.5K	0.0010	1.05
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.530	9.420	9.530	349.9K	0.020	0.21
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.9	101.7	101.7	1.0K	0.1	0.09
CGFPD	CHALLENGER NYR3QUT	106.2	105.5	105.5	208	0.0	0.04
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	0	0.000	0.00
CGO	CPT Global Limited	0.0760	0.0760	0.0760	70.0K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0630	0.0630	0.0630	5.0K	-0.0020	3.08
CGS	Cogstate Ltd	2.320	2.200	2.210	53.6K	-0.070	3.07
CGUN	Claremont Global Fund	1.590	1.590	1.590	0	0.000	0.00
CHC		25.13	24.52	24.52	579.1K	-0.81	3.20
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3350	0.3350	0.3350	0	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	6.73M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.310	2.220	2.220	2.66M	0.030	1.37
CHNKOP		0.8100	0.8100	0.8100	0	0.0000	0.00
CHR	Charger Metals NL	0.0780	0.0780	0.0780	0	0.0000	0.00
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9000	0.9000	1.4K	-0.0400	4.26
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.180	6.065	6.130	583.5K	0.050	0.82
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.130	3.130	3.130	9.1K	0.750	31.51
CIAKOC		2.150	2.150	2.150	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.545	1.545	1.545	0	0.000	0.00
CIMHA	CIMHA	99.88	99.74	99.74	871	-0.14	0.14
CIN		34.60	34.57	34.57	1.1K	-0.43	1.23
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.400	3.370	3.370	327.0K	-0.030	0.88
CIVH		1.215	1.215	1.215	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0660	0.0600	0.0620	336.3K	-0.0040	6.06
CKF	Collins Foods Ltd.	10.48	10.27	10.31	135.8K	-0.18	1.72
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0125	0.0120	0.0120	5.83M	-0.0010	7.69
CLAOA		0.0070	0.0070	0.0070	0	0.0000	0.00
CLDD		13.34	13.25	13.32	1.0K	-0.18	1.33
CLE	Cyclone Metals Ltd.	0.0570	0.0560	0.0560	628.1K	0.0010	1.82
CLEO		0.0260	0.0260	0.0260	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0330	0.0330	0.0330	68	0.0010	3.13
CLNE		7.980	7.870	7.870	6.1K	-0.080	1.01
CLU	Cluey Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8150	0.7900	0.8150	21.6K	0.0150	1.88
CLW		4.240	4.190	4.240	599.0K	0.010	0.24
CLX	Cti Logistics Ltd	2.280	2.230	2.260	6.9K	-0.020	0.88
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.885	1.845	1.880	1.8K	0.020	1.08
CMB	Cambium Bio Ltd.	0.4700	0.4700	0.4700	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0320	0.0290	0.0290	396.2K	-0.0010	3.33
CMG	Critical Minerals Group Ltd.	0.0990	0.0980	0.0980	13.5K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1800	0.1600	0.1600	172.0K	-0.0150	8.57
CMM	Capricorn Metals Ltd.	14.77	14.47	14.68	1.37M	0.16	1.10
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.210	9.210	9.210	5.0K	0.210	2.33
CMO	Cosmo Metals Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4000	0.3600	0.3850	68.6K	0.0150	4.05
CMW		0.4900	0.4850	0.4900	658.8K	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4450	0.4200	0.4450	426.9K	0.0200	4.71
CND	Condor Energy Ltd.	0.0205	0.0190	0.0200	489.2K	-0.0005	2.44
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.970	7.890	7.930	2.8K	-0.060	0.75
CNI	Centuria Capital Group	2.130	2.070	2.070	325.0K	-0.050	2.36
CNJ	Conico Ltd	0.0100	0.0100	0.0100	340.9K	0.0000	0.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3550	0.3300	0.3400	9.4K	-0.0050	1.45
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.280	8.200	8.230	150.5K	-0.070	0.84
COB	Cobalt Blue Holdings Ltd.	0.0820	0.0790	0.0800	946.1K	0.0000	0.00
COD	Coda Minerals Ltd.	0.1450	0.1300	0.1400	835.5K	0.0100	7.69
CODO		0.0450	0.0420	0.0450	67.3K	0.0030	7.14
COF		1.150	1.130	1.130	1.25M	-0.020	1.74
COG	Cog Financial Services Ltd.	2.220	2.100	2.100	166	-0.100	4.55
COH	Cochlear Ltd	263.9	260.4	262.0	42.6K	-0.6	0.21
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1350	1.57M	0.0000	0.00
COL	Coles Group Ltd	21.57	21.30	21.30	1.19M	-0.32	1.48
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		3.800	3.800	3.800	0	0.000	0.00
COLKOC	Coles Group Limited.	5.310	5.310	5.310	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.30	11.30	11.30	0	0.00	0.00
COS	Cosol Ltd.	0.4700	0.4650	0.4650	89	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6500	0.6100	0.6300	207.7K	-0.0200	3.08
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0800	0.0770	0.0800	97.6K	0.0060	8.11
CPM	Cooper Metals Ltd.	0.0590	0.0590	0.0590	59	-0.0010	1.67
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0880	0.0830	0.0840	115.5K	-0.0040	4.55
CPO	Culpeo Minerals Ltd.	0.0120	0.0120	0.0120	1.62M	0.0000	0.00
CPU	Computershare Ltd.	34.60	34.14	34.35	319.0K	-0.27	0.78
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1400	0.1400	6.0K	0.0050	3.70
CQE		3.140	3.110	3.110	175.4K	-0.050	1.58
CQEKOA		0.7450	0.7350	0.7350	20.0K	-0.2700	26.87
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.210	4.110	4.160	452.3K	-0.020	0.48
CQT	374615	0.0560	0.0540	0.0550	550.0K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	45.0K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0060	0.0070	3.22M	0.0010	16.67
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6400	0.5900	0.6300	53.4K	0.0500	8.62
CRED		23.19	23.14	23.16	45.4K	0.04	0.17
CRI	Critica Limited	0.0270	0.0250	0.0270	1.56M	0.0010	3.85
CRN	Coronado Global Resources Inc.	0.3400	0.3150	0.3250	3.34M	0.0050	1.56
CRR	Critical Resources Ltd.	0.0090	0.0090	0.0090	8.12M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0970	0.0940	0.0950	1.06M	-0.0010	1.04
CRYP		7.260	7.080	7.090	108.2K	-0.200	2.74
CSC	Capstone Copper Corp.	15.33	14.99	15.23	455.8K	0.40	2.70
CSL	CSL Limited	175.8	171.5	171.5	542.5K	-4.2	2.38
CSLIOC		63.40	63.40	63.40	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		87.60	87.54	87.60	400	-4.70	5.09
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOE		23.00	23.00	23.00	0	0.00	0.00
CSLJOJ		67.00	66.27	66.32	500	-9.72	12.78
CSLKOF		26.05	26.05	26.05	25	-3.43	11.64
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		90.53	90.53	90.53	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1200	0.1150	0.1200	437.1K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6700	0.6700	0.6700	1.0K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5400	0.4900	0.5350	2.0M	0.0450	9.18
CTN	Catalina Resources Ltd.	0.0025	0.0020	0.0025	5.2M	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0160	3.35M	0.0010	6.67
CTP	Central Petroleum Ltd	0.0630	0.0600	0.0630	89.5K	0.0020	3.28
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	29.3K	0.0010	10.00
CTT	Cettire Ltd.	0.9550	0.8950	0.9300	2.64M	0.0400	4.49
CU6	Clarity Pharmaceuticals Ltd.	3.410	3.150	3.360	1.85M	0.170	5.33
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1125	256.8K	-0.0025	2.17
CUF	CUFE Ltd.	0.0330	0.0300	0.0300	5.18M	-0.0030	9.09
CUFO		0.0150	0.0140	0.0140	900.0K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0090	0.0090	0.0090	432.1K	0.0010	12.50
CUP	Count Ltd.	1.110	1.100	1.100	12.4K	0.000	0.00
CURE		64.30	63.19	63.30	1.5K	-1.34	2.07
CUV	Clinuvel Pharmaceuticals Ltd.	13.08	12.77	12.78	28.1K	-0.34	2.59
CVB	CurveBeam AI Ltd.	0.0750	0.0720	0.0750	151.0K	0.0030	4.17
CVC	CVC Ltd.	2.150	2.150	2.150	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB		101.7	101.0	101.7	368	0.7	0.67
CVL	Civmec Ltd	1.450	1.430	1.440	211.7K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.0860	0.0850	0.0860	619.6K	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3800	0.3400	0.3400	79.4K	-0.0150	4.23
CVV	Caravel Minerals Ltd.	0.3000	0.2850	0.2950	356.3K	0.0100	3.51
CVW	ClearView Wealth Ltd.	0.5500	0.5350	0.5500	8.1K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.760	8.690	8.740	13.0K	0.000	0.00
CWY	Cleanaway Waste Management Ltd.	2.610	2.575	2.610	2.47M	0.020	0.77
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.7475	0.6500	0.7300	415.0K	0.0550	8.15
CXO	Core Lithium Ltd.	0.2950	0.2800	0.2850	14.36M	-0.0050	1.72
CXU	Cauldron Energy Ltd.	0.0220	0.0210	0.0220	1.64M	0.0010	4.76
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1800	0.1700	0.1750	2.47M	0.0100	6.06
CYB	AUCYBER FPO [CYB]	0.0810	0.0810	0.0810	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9650	0.9600	0.9650	1.5K	-0.0150	1.53
CYG	Coventry Group Ltd.	0.5725	0.5650	0.5650	10.0K	0.0000	0.00
CYL	Catalyst Metals Ltd.	7.775	7.550	7.670	486.7K	0.000	0.00
CYM	Cyprium Metals Ltd.	0.4400	0.4100	0.4350	335.7K	0.0150	3.57
CYP	Cynata Therapeutics Ltd.	0.3200	0.2950	0.3050	375.1K	0.0150	5.17
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1350	0.1350	0.1350	8.0K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4550	0.4350	0.4400	283.9K	-0.0100	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES