List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1000	0.0950	0.1000	45.0K	0.0020	2.04
C29	C29 Metals Ltd	0.0200	0.0170	0.0200	1.89M	0.0030	17.65
C79	Chrysos Corp Ltd	6.950	6.710	6.920	138.0K	0.030	0.44
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0040	89.6K	0.0010	33.33
CAA	Capral Ltd.	11.92	11.86	11.92	2.7K	0.13	1.10
CAE	Cannindah Resources Ltd.	0.0330	0.0280	0.0310	5.33M	-0.0010	3.13
CAF	Centrepoint Alliance Ltd.	0.4050	0.3950	0.4000	335.8K	0.0050	1.27
CAM		0.6800	0.6750	0.6750	122.6K	-0.0100	1.46
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9890	0.9890	0.9890	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0040	0.0040	0.0040	985.6K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.53	26.47	26.50	2.34M	-1.15	4.16
CARJOB		12.56	12.56	12.56	0	0.00	0.00
CARKOA	Carsales.com Limited.	4.970	4.260	4.260	15.5K	-0.920	17.76
CARKOE		4.430	4.430	4.430	0	0.000	0.00
CARKOF	Carsales.com Limited.	9.690	9.690	9.690	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.250	3.130	3.210	669.5K	-0.020	0.62
CAV	Carnavale Resources Limited	0.0950	0.0910	0.0910	26.6K	-0.0040	4.21
CAY	Canyon Resources Ltd.	0.0550	0.0510	0.0530	1.74M	0.0020	3.92
CAZ	Cazaly Resources Ltd.	0.0200	0.0200	0.0200	100	0.0000	0.00
CBA	Commonwealth Bank of Australia	160.5	158.4	159.2	1.78M	-0.8	0.47
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		22.10	22.10	22.10	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		35.90	35.90	35.90	150	-1.40	3.75
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		66.00	66.00	66.00	0	0.00	0.00
CBAJOI		53.05	53.05	53.05	398	-1.07	1.98
CBAKOA	Commonwealth Bank Of Australia.	23.17	23.17	23.17	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	18.01	18.01	18.01	0	0.00	0.00
CBAKOG		27.71	26.37	26.37	2.6K	-0.95	3.48
CBAKOH		16.71	16.71	16.71	0	0.00	0.00
CBAKOI		50.00	50.00	50.00	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	49.27	49.27	49.27	0	0.00	0.00
CBAKOP		63.76	63.76	63.76	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	25.51	25.51	25.51	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		58.40	58.40	58.40	1.0K	2.18	3.88
CBAMOR		51.85	51.85	51.85	0	0.00	0.00
CBAMOU		63.06	63.06	63.06	0	0.00	0.00
CBAPI		102.5	102.4	102.4	45.5K	0.1	0.05
CBAPJ	Commonwealth Bank of Australia Preferred	100.7	100.6	100.7	42.5K	0.1	0.07
CBAPK	Commonwealth Bank of Australia	104.3	104.1	104.2	4.2K	-0.1	0.12
CBAPL	Commonwealth Bank of Australia Preferred	103.6	103.4	103.5	5.1K	-0.2	0.21
CBAPM	Commonwealth Bank of Australia Series	106.8	106.0	106.4	10.3K	0.4	0.35
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		80.86	80.86	80.86	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	NaN
CBAWOB		5.920	5.920	5.920	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	2.350	2.350	2.350	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.245	1.245	1.245	0	0.000	0.00
CBAWOG		2.900	2.900	2.900	0	0.000	0.00
CBAWOH		1.710	1.710	1.710	0	0.000	0.00
CBAWOI		0.8800	0.8800	0.8800	5.0K	-0.0800	8.33
CBAWOP		1.020	1.020	1.020	0	0.000	0.00
CBAWOQ		0.1150	0.1150	0.1150	0	0.0000	0.00
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBAWOX		2.850	2.850	2.850	4.0K	0.120	4.40
CBAWOY		1.920	1.920	1.920	0	0.000	0.00
CBE	Cobre Ltd.	0.4350	0.4000	0.4250	5.49M	0.0200	4.94
CBEO	CBEO	0.3500	0.3400	0.3500	50.4K	0.0100	2.94
CBL	Control Bionics Ltd.	0.0615	0.0610	0.0610	69.3K	0.0010	1.67
CBO	Cobram Estate Olives Ltd	2.970	2.820	2.880	1.02M	-0.010	0.35
CBY	Canterbury Resources Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0160	0.0140	0.0140	359.1K	-0.0020	12.50
CC9	Chariot Corporation Ltd.	0.0800	0.0790	0.0800	35.4K	0.0000	0.00
CC9O		0.0120	0.0120	0.0120	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0490	0.0450	0.0460	894.5K	-0.0020	4.17
CCE	Carnegie Clean Energy Ltd.	0.2550	0.2100	0.2150	848.8K	-0.0350	14.00
CCG	Comms Group Ltd.	0.0850	0.0850	0.0850	235.0K	0.0020	2.41
CCL	Cuscal Ltd	5.610	5.500	5.610	699.3K	0.090	1.63
CCM	Cadoux Ltd.	0.0300	0.0270	0.0300	213.2K	0.0040	15.38
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	1.03M	0.0000	0.00
CCOR	CCOR	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.28	13.89	14.25	296.4K	0.24	1.71
CCPJOA		7.920	7.920	7.920	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	4.900	4.900	4.900	0	0.000	0.00
CCPKOC		6.440	6.440	6.440	12.0K	2.190	51.53
CCR	Credit Clear Ltd.	0.1700	0.1600	0.1650	29.7K	-0.0050	2.94
CCV	Cash Converters International Ltd.	0.2950	0.2850	0.2900	379.1K	0.0050	1.75
CCX	City Chic Collective Ltd.	0.0500	0.0480	0.0490	421.7K	0.0000	0.00
CD1		0.2750	0.2650	0.2650	23.5K	0.0050	1.92
CD2		0.2800	0.2800	0.2800	38.0K	-0.0050	1.75
CD3		0.8300	0.8250	0.8250	44.5K	0.0050	0.61
CDA	Codan Limited	48.03	46.66	47.77	615.4K	0.80	1.70
CDE	Codeifai Ltd.	0.0050	0.0050	0.0050	7.09M	0.0005	11.11
CDM		0.7950	0.7850	0.7900	96.8K	0.0050	0.64
CDO	Cadence Opportunities Fund Ltd.	2.280	2.200	2.250	2.1K	-0.040	1.75
CDP		5.600	5.420	5.520	5.0K	0.130	2.41
CDR	Codrus Minerals Ltd.	0.0440	0.0390	0.0390	1.66M	-0.0050	11.36
CDT	Castle Minerals Ltd.	0.0880	0.0780	0.0780	10.2K	-0.0080	9.30
CEH	Coast Entertainment Holdings Inc.	0.5200	0.5100	0.5200	1.45M	0.0000	0.00
CEL	Challenger Gold Ltd.	2.000	1.880	1.920	315.0K	-0.080	4.00
CELDB	Challenger Gold Limited	2.450	2.200	2.330	70.5K	0.200	9.39
CEN	Contact Energy Ltd.	7.190	7.130	7.140	2.8K	-0.040	0.56
CETF		61.05	60.53	61.05	2.0K	0.51	0.84
CF1	Complii FinTech Solutions Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
CFLO		20.82	20.76	20.76	1.8K	0.05	0.24
CG1	Carbonxt Group Ltd	0.0820	0.0820	0.0820	17.5K	0.0000	0.00
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	9.500	9.340	9.500	1.86M	0.050	0.53
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	104.3	104.3	104.3	2.7K	0.0	0.01
CGHE	Claremont Global Fund (Hedged)	1.525	1.520	1.520	75.4K	0.055	3.75
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
CGS	Cogstate Ltd	3.080	2.990	3.040	178.2K	-0.040	1.30
CGUN	Claremont Global Fund	1.460	1.460	1.460	0	0.000	0.00
CHC		19.39	18.98	19.11	2.34M	-0.21	1.09
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		8.270	8.270	8.270	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.630	2.630	2.630	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3550	0.3200	0.3200	75.4K	-0.0350	9.86
CHM	Chimeric Therapeutics Ltd	0.0120	0.0110	0.0120	43.1K	0.0010	9.09
CHN	Chalice Mining Ltd.	1.330	1.290	1.315	909.1K	-0.005	0.38
CHR	Charger Metals NL	0.0850	0.0810	0.0850	4.6K	0.0040	4.94
CHRCB	Charger Metals NL	0.0160	0.0160	0.0160	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.7300	0.7300	0.7300	0	0.0000	0.00
CIA	Champion Iron Ltd.	3.570	3.490	3.540	1.3M	0.030	0.85
CIAJOC		0.4950	0.4950	0.4950	8.0K	0.0000	0.00
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		0.9150	0.9150	0.9150	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.21	20.21	20.21	0	0.00	0.00
CIIH		1.470	1.470	1.470	936	-0.005	0.34
CIMHA	CIMHA	100.17	99.80	100.00	2.3K	0.39	0.39
CIN		36.00	36.00	36.00	156	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.920	2.890	2.910	744.9K	-0.010	0.34
CIVH		1.110	1.100	1.100	54.5K	-0.015	1.35
CIW	Clime Investment Management Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
CKA	Cokal Ltd.	0.0540	0.0500	0.0540	154.3K	0.0040	8.00
CKF	Collins Foods Ltd.	8.570	8.170	8.330	413.5K	0.180	2.21
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.740	1.740	1.740	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0050	0.0040	0.0050	2.38M	0.0010	25.00
CLAOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		15.69	15.60	15.65	9.9K	0.11	0.71
CLG	Close the Loop Ltd.	0.0390	0.0390	0.0390	187.4K	0.0000	0.00
CLNE		8.290	8.250	8.280	1.5K	-0.020	0.24
CLU	Cluey Ltd.	0.0100	0.0100	0.0100	8.2K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.9200	0.8700	0.8700	26.9K	-0.0450	4.92
CLW		3.500	3.480	3.490	1.41M	-0.010	0.29
CLX	Cti Logistics Ltd	2.910	2.850	2.850	28.4K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8300	0.8300	0.8300	302	0.0200	2.47
CMB	Cambium Bio Ltd.	0.3900	0.3600	0.3900	3.2K	0.0100	2.63
CMD	Cassius Mining Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
CMDO		0.0080	0.0080	0.0080	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0680	0.0640	0.0640	8.1K	-0.0040	5.88
CML	Chase Mining Corp Ltd	0.4200	0.3850	0.4000	687.0K	0.0200	5.26
CMM	Capricorn Metals Ltd.	16.89	16.33	16.72	2.2M	0.24	1.46
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOD		8.810	8.810	8.810	0	0.000	0.00
CMMO		12.70	12.70	12.70	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2700	0.2400	0.2550	27.7K	0.0000	0.00
CMW		0.3850	0.3750	0.3750	5.28M	-0.0050	1.32
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.9800	0.9600	0.9800	1.15M	0.0150	1.55
CND	Condor Energy Ltd.	0.0170	0.0160	0.0165	170.4K	0.0005	3.13
CNEW		7.850	7.770	7.810	8.2K	0.020	0.26
CNI	Centuria Capital Group	1.240	1.195	1.210	5.19M	-0.005	0.41
CNJ	Conico Ltd	0.0100	0.0100	0.0100	65.9K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.7500	0.7100	0.7400	96.8K	-0.0100	1.33
CNU	Chorus Ltd.	7.300	7.170	7.240	2.44M	-0.070	0.96
COB	Cobalt Blue Holdings Ltd.	0.0670	0.0660	0.0660	184.7K	-0.0010	1.49
COD	Coda Minerals Ltd.	0.1200	0.1200	0.1200	118.5K	0.0000	0.00
CODO		0.0510	0.0500	0.0510	227.5K	0.0000	0.00
COF		0.8825	0.8650	0.8800	831.4K	0.0000	0.00
COG	Cog Financial Services Ltd.	1.560	1.485	1.510	717.4K	0.010	0.67
COH	Cochlear Ltd	135.9	131.5	134.4	335.0K	0.4	0.32
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		36.76	36.76	36.76	142	-3.04	7.64
COHKOE	Cochlear Limited	66.03	66.03	66.03	0	0.00	0.00
COHKOS		47.80	47.80	47.80	0	0.00	0.00
COI	Comet Ridge Ltd	0.0930	0.0900	0.0920	775.0K	0.0010	1.10
COL	Coles Group Ltd	24.05	23.63	23.68	8.12M	-0.36	1.50
COLJOE		11.80	11.80	11.80	0	0.00	0.00
COLJOF		7.410	7.410	7.410	500	0.580	8.49
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	6.110	6.110	6.110	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.660	7.660	7.660	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.54	49.54	49.54	775	-0.43	0.86
CORE		11.72	11.70	11.70	29.5K	0.00	0.00
COS	Cosol Ltd.	0.2050	0.1950	0.2050	140.0K	0.0100	5.13
COV	Cleo Diagnostics Ltd.	0.3600	0.3400	0.3500	62.9K	0.0050	1.45
COY	Coppermoly Ltd.	0.0060	0.0060	0.0060	333.7K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1400	0.1250	0.1250	7.1K	-0.0150	10.71
CP8O		0.0230	0.0230	0.0230	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0880	0.0860	0.0880	119.3K	-0.0020	2.22
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1275	0.1250	0.1250	141.0K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0220	0.0190	0.0200	12.91M	0.0020	11.11
CPPR		11.66	11.58	11.63	1.4K	-0.07	0.60
CPU	Computershare Ltd.	39.72	39.26	39.72	1.87M	-0.04	0.10
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	8.850	8.850	8.850	0	0.000	0.00
CPUKOP		7.900	7.900	7.900	0	0.000	0.00
CPUKOR		12.23	12.23	12.23	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0780	0.0760	0.0760	337.0K	-0.0010	1.30
CQE		2.400	2.330	2.360	1.25M	-0.010	0.42
CQEKOC		0.3000	0.3000	0.3000	0	0.0000	0.00
CQEKOD		0.4100	0.4100	0.4100	0	0.0000	0.00
CQR		3.950	3.890	3.890	1.75M	-0.030	0.77
CQT	374615	0.0160	0.0140	0.0160	2.37M	0.0020	14.29
CR1	Constellation Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0080	0.0080	0.0080	66.0K	0.0010	14.29
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5800	0.5800	0.5800	4.0K	-0.0100	1.69
CRED		22.54	22.45	22.46	277.9K	-0.24	1.06
CRI	Critica Limited	0.0230	0.0220	0.0220	4.3M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2550	0.2250	0.2450	11.1M	0.0200	8.89
CRR	Critical Resources Ltd.	0.0060	0.0055	0.0060	570.5K	0.0000	0.00
CRRO		0.0030	0.0030	0.0030	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0880	0.0830	0.0880	3.62M	0.0040	4.76
CRYP		7.880	7.710	7.830	30.7K	0.220	2.89
CSC	Capstone Copper Corp.	16.47	16.00	16.42	697.5K	0.18	1.11
CSL	CSL Limited	175.4	171.0	172.3	1.5M	0.7	0.43
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		109.7	109.7	109.7	0	0.0	0.00
CSLJOD		96.07	96.07	96.07	0	0.00	0.00
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	81.20	81.20	81.20	0	0.00	0.00
CSLKOC	Csl Limited	77.85	77.62	77.62	100	4.02	5.46
CSLKOD		65.70	65.70	65.70	0	0.00	0.00
CSLKOF		77.00	77.00	77.00	0	0.00	0.00
CSLKOH	Csl Limited	82.50	82.50	82.50	0	0.00	0.00
CSLKOK	Csl Limited	57.30	57.30	57.30	100	0.63	1.11
CSLKOM	Csl Limited	119.8	119.8	119.8	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOR		39.92	39.92	39.92	0	0.00	0.00
CSLKOS		32.10	32.10	32.10	0	0.00	0.00
CSLKOT		26.95	26.95	26.95	0	0.00	0.00
CSLKOU	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLKOV		30.85	30.85	30.85	0	0.00	0.00
CSLMOT		26.85	26.85	26.85	0	0.00	0.00
CSLSO3		102.8	102.8	102.8	0	0.0	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		80.20	80.20	80.20	815	39.00	94.66
CSLWOA		2.860	2.860	2.860	0	0.000	0.00
CSLWOE		3.630	3.630	3.630	0	0.000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOI		3.990	3.990	3.990	0	0.000	0.00
CSLWOJ		7.850	7.850	7.850	0	0.000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0740	0.0740	0.0740	7.9K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4300	0.4200	0.4300	4.0K	0.0300	7.50
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.250	1.250	1.250	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5550	0.5300	0.5450	504.5K	0.0100	1.87
CTN	Catalina Resources Ltd.	0.0490	0.0490	0.0490	13.8K	0.0010	2.08
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0190	0.0170	0.0170	3.29M	-0.0010	5.56
CTP	Central Petroleum Ltd	0.0660	0.0620	0.0620	440.0K	0.0010	1.64
CTQ	Careteq Ltd.	0.0140	0.0135	0.0135	140.0K	0.0005	3.85
CTS	Contact Resources Ltd	1.070	0.990	1.050	175.9K	0.060	6.06
CTT	Cettire Ltd.	0.2350	0.2225	0.2300	1.05M	0.0100	4.55
CU6	Clarity Pharmaceuticals Ltd.	2.340	2.210	2.330	1.68M	0.050	2.19
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1200	10.9K	0.0050	4.35
CUF	CUFE Ltd.	0.0520	0.0500	0.0500	1.47M	-0.0020	3.85
CUFO		0.0250	0.0250	0.0250	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.275	1.275	1.275	1.7K	-0.010	0.78
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	208.3K	0.0000	0.00
CUP	Count Ltd.	1.495	1.440	1.495	165.8K	0.045	3.10
CURE		77.57	76.87	77.46	2.5K	0.09	0.12
CUV	Clinuvel Pharmaceuticals Ltd.	8.310	8.010	8.240	253.0K	0.220	2.74
CVB	CurveBeam AI Ltd.	0.0200	0.0200	0.0200	8.4K	0.0010	5.26
CVC	CVC Ltd.	1.650	1.650	1.650	11.3K	0.100	6.45
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.1	101.0	101.0	10.3K	-0.3	0.28
CVL	Civmec Ltd	1.825	1.765	1.805	248.2K	-0.020	1.10
CVN	Carnarvon Energy Ltd.	0.1150	0.1050	0.1100	4.26M	0.0050	4.76
CVR	Cavalier Resources Ltd.	0.2800	0.2700	0.2700	84.0K	0.0100	3.85
CVV	Caravel Minerals Ltd.	0.3100	0.2900	0.2900	285.3K	-0.0100	3.33
CVW	ClearView Wealth Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.050	6.890	6.900	238.4K	-0.160	2.27
CWY	Cleanaway Waste Management Ltd.	2.590	2.560	2.570	5.81M	-0.030	1.15
CWYKOC		0.5950	0.5950	0.5950	100.8K	0.0300	5.31
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2500	0.2300	0.2300	1.17M	-0.0100	4.17
CXO	Core Lithium Ltd.	0.3950	0.3700	0.3800	27.48M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.1100	0.1000	0.1000	1.62M	-0.0100	9.09
CXZ	Connexion Mobility Ltd.	0.0220	0.0210	0.0220	111.5K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1700	0.1650	0.1700	5.02M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0430	0.0410	0.0410	117.2K	-0.0020	4.65
CYC	Cyclopharm Ltd.	0.5450	0.5100	0.5100	48.9K	-0.0400	7.27
CYG	Coventry Group Ltd.	0.4000	0.3850	0.4000	20.0K	0.0150	3.90
CYL	Catalyst Metals Ltd.	6.760	6.310	6.760	969.0K	0.240	3.68
CYM	Cyprium Metals Ltd.	0.5450	0.5300	0.5400	342.4K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.0110	0.0110	0.0110	1.71M	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	12.1K	0.0000	0.00
CYV	Opthea Ltd	0.0130	0.0100	0.0120	11.64M	0.0020	20.00
CZN	Corazon Mining Limited	0.1300	0.1225	0.1225	679.9K	-0.0025	2.00
CZNOA	CZNOA	0.0120	0.0120	0.0120	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2050	0.1950	0.2050	568.0K	0.0150	7.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES