List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0690	0.0620	0.0690	330.1K	0.0050	7.81
C29	C29 Metals Ltd	0.0270	0.0260	0.0270	900.1K	0.0010	3.85
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	9.070	8.695	8.830	127.2K	-0.240	2.65
C7A	Clara Resources Australia Ltd.	0.0030	0.0020	0.0030	20.57M	0.0000	0.00
CAA	Capral Ltd.	11.33	11.24	11.32	13.9K	0.04	0.35
CAE	Cannindah Resources Ltd.	0.0550	0.0540	0.0540	126.5K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.4000	0.3750	0.3750	178.3K	0.0000	0.00
CAM		0.6800	0.6750	0.6750	150.7K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9960	1.0000	237.2K	0.0000	0.00
CAN	Cann Group Ltd.	0.0120	0.0100	0.0110	5.81M	0.0010	10.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	34.83	34.17	34.73	823.1K	0.17	0.49
CARJOC		11.60	11.60	11.60	0	0.00	0.00
CARKOP		9.660	9.660	9.660	0	0.000	0.00
CAT	Catapult Group International Ltd.	6.230	6.030	6.100	1.92M	-0.150	2.40
CAV	Carnavale Resources Ltd	0.0045	0.0040	0.0045	765.5K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1900	0.1600	0.1650	7.62M	-0.0200	10.81
CAZ	Cazaly Resources Ltd.	0.0360	0.0330	0.0330	351.9K	-0.0030	8.33
CBA	Commonwealth Bank of Australia	177.8	175.6	175.9	2.47M	-2.7	1.49
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		57.33	57.33	57.33	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		43.00	42.28	42.28	10	-2.37	5.31
CBAJOI		78.78	78.78	78.78	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		45.00	45.00	45.00	0	0.00	0.00
CBAKOH		51.85	51.85	51.85	0	0.00	0.00
CBAKOI		38.36	38.36	38.36	20	0.46	1.21
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOY		23.92	23.92	23.92	0	0.00	0.00
CBAMOB		75.37	75.37	75.37	0	0.00	0.00
CBAMOR		39.02	39.02	39.02	0	0.00	0.00
CBAMOS		32.40	32.40	32.40	90	1.89	6.19
CBAMOU		46.50	46.50	46.50	1.0K	0.24	0.52
CBAPI		103.4	102.9	102.9	6.8K	0.0	0.00
CBAPJ	Commonwealth Bank of Australia Preferred	102.2	101.9	102.2	6.0K	0.2	0.16
CBAPK	Commonwealth Bank of Australia	103.9	103.5	103.5	10.3K	-0.6	0.61
CBAPL	Commonwealth Bank of Australia Preferred	103.9	103.3	103.9	9.5K	0.7	0.64
CBAPM	Commonwealth Bank of Australia Series	105.7	105.3	105.7	5.4K	0.1	0.11
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		1.190	1.190	1.190	0	0.000	0.00
CBAWOD		0.9700	0.9700	0.9700	10.0K	-0.0900	8.49
CBAWOR		2.800	2.800	2.800	0	0.000	0.00
CBAWOS		0.9450	0.9450	0.9450	0	0.0000	0.00
CBE	Cobre Ltd.	0.0930	0.0830	0.0890	226.6K	0.0060	7.23
CBEO	CBEO	0.0380	0.0380	0.0380	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0430	0.0400	0.0400	349.9K	-0.0010	2.44
CBO	Cobram Estate Olives Ltd	3.280	3.170	3.170	301.7K	-0.020	0.63
CBY	Canterbury Resources Ltd.	0.0280	0.0230	0.0230	722.7K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	375.6K	0.0010	3.57
CC5OA		0.0190	0.0190	0.0190	53.0K	-0.0040	17.39
CC9	Chariot Corporation Ltd.	0.2000	0.1850	0.2000	104.8K	0.0200	11.11
CCA	Change Financial Ltd.	0.0720	0.0720	0.0720	100.0K	0.0020	2.86
CCE	Carnegie Clean Energy Ltd.	0.0770	0.0730	0.0750	101.2K	-0.0020	2.60
CCG	Comms Group Ltd.	0.0670	0.0660	0.0660	267.7K	0.0000	0.00
CCL	Cuscal Ltd	4.170	4.060	4.110	145.1K	-0.020	0.48
CCM	Cadoux Ltd.	0.0560	0.0510	0.0510	200.5K	-0.0030	5.56
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	424.4K	0.0000	0.00
CCOOA		0.0020	0.0010	0.0010	3.06M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.06	13.56	13.65	186.9K	0.05	0.37
CCPJOE		5.580	5.580	5.580	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCPKOD		6.070	6.070	6.070	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2800	0.2650	0.2800	1.7M	0.0050	1.82
CCV	Cash Converters International Ltd.	0.3100	0.3000	0.3000	3.67M	-0.0100	3.23
CCX	City Chic Collective Ltd.	0.0940	0.0880	0.0880	83.3K	-0.0060	6.38
CD1		0.4900	0.4900	0.4900	0	0.0000	0.00
CD2		0.6950	0.6950	0.6950	10.2K	0.0050	0.72
CD3		1.105	1.095	1.100	48.6K	0.000	0.00
CDA	Codan Limited	33.95	33.42	33.60	372.2K	-0.31	0.91
CDE	Codeifai Ltd.	0.0120	0.0110	0.0110	722.1K	-0.0005	4.35
CDM		0.6850	0.6750	0.6750	570.6K	-0.0100	1.46
CDO	Cadence Opportunities Fund Ltd.	1.860	1.860	1.860	8.8K	-0.005	0.27
CDP		5.400	5.400	5.400	2	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0570	0.0570	0.0570	36.3K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4625	0.4400	0.4450	366.7K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1200	0.1150	0.1200	1.21M	-0.0050	4.00
CEN	Contact Energy Ltd.	8.320	8.190	8.210	402	0.030	0.37
CETF		66.90	66.29	66.57	2.1K	0.40	0.60
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CFLO		19.37	19.33	19.33	2.7K	-0.08	0.41
CG1	Carbonxt Group Ltd	0.0975	0.0975	0.0975	641	0.0015	1.56
CG1O	CG1O	0.0400	0.0400	0.0400	0	0.0000	0.00
CGF	Challenger Ltd	9.150	9.030	9.060	1.1M	0.020	0.22
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.920	2.920	2.920	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	103.3	102.7	103.0	2.9K	0.2	0.16
CGFPD	CHALLENGER NYR3QUT	105.5	105.0	105.2	2.5K	0.3	0.24
CGHE	Claremont Global Fund (Hedged)	1.705	1.705	1.705	0	0.000	0.00
CGO	CPT Global Limited	0.0805	0.0805	0.0805	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	44.6K	0.0000	0.00
CGS	Cogstate Ltd	2.720	2.670	2.700	164.4K	-0.050	1.82
CGUN	Claremont Global Fund	1.615	1.615	1.615	0	0.000	0.00
CHC		22.42	21.94	22.05	1.0M	-0.27	1.21
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.98	11.98	11.98	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3450	0.3450	0.3450	3.0K	0.0100	2.99
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	3.66M	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.805	1.745	1.780	1.07M	-0.025	1.39
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0750	0.0700	0.0700	142.8K	-0.0040	5.41
CHRCA	Charger Metals N.L.	0.0150	0.0150	0.0150	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	1.0700	0.9950	0.9950	105.6K	-0.0700	6.57
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.560	5.380	5.420	1.06M	-0.130	2.34
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		1.415	1.415	1.415	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.530	1.530	1.530	16.2K	0.000	0.00
CIMHA	CIMHA	99.90	99.10	99.68	6.0K	0.13	0.13
CIN		35.99	35.30	35.30	210	-0.70	1.94
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.555	3.530	3.530	1.33M	-0.020	0.56
CIVH		1.200	1.200	1.200	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
CKA	Cokal Ltd.	0.0420	0.0420	0.0420	100.0K	0.0020	5.00
CKF	Collins Foods Ltd.	10.79	10.67	10.75	147.6K	0.03	0.28
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0110	1.36M	0.0000	0.00
CLAOA		0.0070	0.0070	0.0070	0	0.0000	0.00
CLDD		14.17	14.06	14.11	8.7K	0.06	0.43
CLE	Cyclone Metals Ltd.	0.0520	0.0485	0.0490	2.49M	-0.0010	2.00
CLEO		0.0230	0.0230	0.0230	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0440	0.0420	0.0440	28.2K	0.0010	2.33
CLNE		8.490	8.400	8.410	35.9K	-0.050	0.59
CLU	Cluey Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.6900	0.6700	0.6800	40.9K	-0.0050	0.73
CLW		4.300	4.220	4.270	630.4K	0.010	0.23
CLX	Cti Logistics Ltd	1.880	1.850	1.875	3.7K	0.025	1.35
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.600	2.350	2.400	205.7K	0.030	1.01
CMB	Cambium Bio Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0310	0.0310	0.0310	90.0K	0.0010	3.33
CMG	Critical Minerals Group Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.34	12.80	13.11	1.64M	-0.13	0.98
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0190	0.0190	0.0190	125.0K	0.0000	0.00
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3550	0.3450	0.3550	10.3K	-0.0150	4.05
CMW		0.4700	0.4600	0.4600	995.3K	-0.0100	2.13
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.3650	0.3550	0.3600	329.2K	-0.0050	1.37
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	322.3K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
CNEW		8.140	8.040	8.050	46.3K	0.010	0.12
CNI	Centuria Capital Group	2.330	2.270	2.290	1.07M	-0.010	0.43
CNJ	Conico Ltd	0.0090	0.0080	0.0080	340.2K	0.0000	0.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5500	0.4250	0.4500	162.4K	-0.0200	4.26
CNQO		0.1200	0.1200	0.1200	35.0K	0.0000	0.00
CNU	Chorus Ltd.	8.360	8.210	8.210	285.2K	-0.040	0.48
COB	Cobalt Blue Holdings Ltd.	0.1150	0.1050	0.1050	1.55M	-0.0050	4.55
COD	Coda Minerals Ltd.	0.1050	0.1000	0.1050	468.0K	0.0000	0.00
CODO		0.0350	0.0350	0.0350	0	0.0000	0.00
COF		1.190	1.180	1.185	710.7K	-0.005	0.42
COG	Cog Financial Services Ltd.	2.390	2.300	2.340	94.0K	0.000	0.00
COH	Cochlear Ltd	286.5	283.9	284.8	94.0K	-0.3	0.09
COHJOA		86.78	86.78	86.78	0	0.00	0.00
COHKOB		80.84	80.84	80.84	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1250	0.1150	0.1250	210.6K	0.0000	0.00
COL	Coles Group Ltd	22.44	22.03	22.36	2.56M	0.36	1.64
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.98	10.98	10.98	0	0.00	0.00
COLJOF		7.050	7.050	7.050	72	0.090	1.29
COLKOA		4.660	4.630	4.660	5.4K	-1.640	26.03
COLKOB		2.690	2.690	2.690	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		4.130	4.130	4.130	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.29	11.26	11.27	39.3K	-0.06	0.53
COS	Cosol Ltd.	0.4500	0.4325	0.4500	176.6K	-0.0050	1.10
COV	Cleo Diagnostics Ltd.	0.4400	0.4300	0.4400	131.2K	0.0100	2.33
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	1.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0470	0.0470	0.0470	22.2K	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0590	0.0590	0.0590	7.2K	-0.0005	0.84
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1150	0.1150	656.4K	-0.0100	8.00
CPO	Culpeo Minerals Ltd.	0.0160	0.0150	0.0160	882.3K	0.0010	6.67
CPU	Computershare Ltd.	36.42	35.17	35.17	1.22M	-1.45	3.96
CPUJOA		19.05	19.05	19.05	1.0K	-1.06	5.27
CPUKOA	Computershare Limited.	5.650	5.250	5.250	3.2K	-2.200	29.53
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		10.29	10.29	10.29	0	0.00	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1650	0.1650	0.1650	53.0K	0.0000	0.00
CQE		3.250	3.150	3.150	344.0K	0.000	0.00
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.160	4.135	4.140	618.1K	0.000	0.00
CQT	374615	0.0340	0.0320	0.0320	258.5K	-0.0020	5.88
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1850	0.1850	0.1850	69.9K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	310.8K	-0.0005	4.35
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6850	0.6800	0.6800	21.9K	0.0000	0.00
CRED		23.72	23.65	23.65	161.5K	0.03	0.13
CRI	Critica Limited	0.0300	0.0260	0.0290	8.95M	0.0010	3.57
CRN	Coronado Global Resources Inc.	0.3550	0.3250	0.3300	9.98M	0.0050	1.54
CRR	Critical Resources Ltd.	0.0095	0.0090	0.0090	1.33M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1550	0.1450	0.1500	5.13M	-0.0050	3.23
CRYP		9.390	9.240	9.360	285.2K	-0.550	5.55
CSC	Capstone Copper Corp.	13.22	13.05	13.05	1.56M	-0.07	0.53
CSL	CSL Limited	182.5	178.7	179.0	776.8K	-0.5	0.26
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		10.42	10.42	10.42	0	0.00	0.00
CSLJOJ		75.75	75.70	75.70	350	5.94	8.51
CSLKOD		19.95	19.95	19.95	4.6K	0.00	0.00
CSLKOF		37.30	36.00	36.00	165	2.05	6.04
CSLKOI		80.10	80.10	80.10	25	4.20	5.53
CSLKOJ	CSL LIMITED	23.30	23.30	23.30	130	0.00	0.00
CSLKOQ		51.75	51.75	51.75	0	0.00	0.00
CSLKOR		63.50	63.50	63.50	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		80.50	80.50	80.50	0	0.00	0.00
CSLSOC		60.47	60.47	60.47	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.0950	0.0920	0.0950	19.7K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6900	0.6900	0.6900	625	-0.0100	1.43
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.200	1.200	1.200	31	0.010	0.84
CTM	Centaurus Metals Ltd.	0.4200	0.3900	0.3900	404.4K	-0.0300	7.14
CTN	Catalina Resources Ltd.	0.0035	0.0030	0.0030	1.0M	-0.0010	25.00
CTO	Citigold Corporation Limited	0.0130	0.0120	0.0120	707.5K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0640	0.0630	0.0630	243.1K	-0.0010	1.56
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.6000	0.5400	0.5400	4.96M	-0.0600	10.00
CU6	Clarity Pharmaceuticals Ltd.	4.600	4.260	4.540	1.32M	0.060	1.34
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1150	61.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0460	0.0440	0.0450	4.16M	0.0010	2.27
CUFO		0.0190	0.0190	0.0190	1.1M	-0.0020	9.52
CUIV	ClearBridge Infrastructure Value Fund	1.475	1.475	1.475	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CUP	Count Ltd.	1.080	1.055	1.080	122.8K	0.025	2.37
CURE		57.57	57.16	57.20	1.0K	0.33	0.58
CUV	Clinuvel Pharmaceuticals Ltd.	10.96	10.74	10.77	74.4K	-0.06	0.55
CVB	CurveBeam AI Ltd.	0.0800	0.0750	0.0750	433.7K	-0.0040	5.06
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	101.3	101.3	101.3	0	0.0	0.00
CVL	Civmec Ltd	1.395	1.330	1.360	256.0K	-0.030	2.16
CVN	Carnarvon Energy Ltd.	0.0940	0.0910	0.0920	3.56M	-0.0020	2.13
CVR	Cavalier Resources Ltd.	0.3550	0.3350	0.3350	103.5K	-0.0100	2.90
CVV	Caravel Minerals Ltd.	0.2050	0.1850	0.1950	2.52M	0.0200	11.43
CVW	ClearView Wealth Ltd.	0.5900	0.5700	0.5850	234.8K	-0.0050	0.85
CWP	Cedar Woods Properties Ltd.	8.970	8.800	8.840	80.2K	0.020	0.23
CWX	Carawine Resources Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
CWY	Cleanaway Waste Management Ltd.	2.580	2.545	2.550	2.69M	-0.010	0.39
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4100	0.3900	0.3900	180.0K	0.0000	0.00
CXO	Core Lithium Ltd.	0.1550	0.1400	0.1450	18.79M	-0.0050	3.33
CXU	Cauldron Energy Ltd.	0.0180	0.0160	0.0170	1.08M	0.0000	0.00
CXUO		0.0050	0.0030	0.0030	739.0K	-0.0040	57.14
CXZ	Connexion Mobility Ltd.	0.0265	0.0260	0.0260	16.1K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1350	0.1250	0.1300	420.7K	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0820	0.0820	0.0820	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.6500	0.6300	0.6300	37.6K	-0.0200	3.08
CYG	Coventry Group Ltd.	0.6000	0.5900	0.6000	8.3K	0.0000	0.00
CYL	Catalyst Metals Ltd.	7.150	6.975	7.030	846.6K	-0.080	1.13
CYM	Cyprium Metals Ltd.	0.4000	0.3550	0.3600	840.5K	-0.0300	7.69
CYMDE	CYMDE	0.3950	0.3650	0.3650	1.41M	-0.0350	8.75
CYP	Cynata Therapeutics Ltd.	0.2400	0.2300	0.2300	17.4K	-0.0050	2.13
CYQ	Cycliq Group Ltd.	0.0070	0.0070	0.0070	125.0K	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1350	0.1500	30.5K	0.0150	11.11
CZNDC	CZNDC	0.2950	0.2400	0.2950	142.4K	0.0550	22.92
CZNDD	Corazon Mining Limited Warrant (Expiry:	0.0240	0.0240	0.0240	0	0.0000	NaN
CZNOA	CZNOA	0.0280	0.0280	0.0280	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3650	0.3400	0.3650	794.1K	0.0150	4.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,054	-446	1.9
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	12,713	-296	2.3
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	45	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES