List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1050	0.0850	0.1000	1.32M	0.0180	21.95
C29	C29 Metals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
C79	Chrysos Corp Ltd	7.510	7.260	7.350	186.1K	-0.010	0.14
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	13.00	12.52	12.54	9.8K	-0.46	3.54
CAE	Cannindah Resources Ltd.	0.0500	0.0475	0.0480	120.8K	-0.0030	5.88
CAF	Centrepoint Alliance Ltd.	0.3800	0.3750	0.3750	12.0K	-0.0100	2.60
CAM		0.6950	0.6900	0.6900	114.2K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9990	0.9950	0.9990	50.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0080	0.0080	4.25M	-0.0020	20.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.85	30.28	30.75	1.74M	0.46	1.52
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.190	4.060	4.130	3.1M	-0.110	2.59
CAV	Carnavale Resources Limited	0.0930	0.0890	0.0890	551.0K	-0.0050	5.32
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1750	0.1700	0.1750	168.9K	0.0050	2.94
CAZ	Cazaly Resources Ltd.	0.0295	0.0295	0.0295	40.0K	0.0005	1.72
CBA	Commonwealth Bank of Australia	155.0	153.1	155.0	2.31M	1.1	0.74
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		37.43	37.43	37.43	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		55.65	55.65	55.65	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		23.70	23.70	23.70	0	0.00	0.00
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		55.08	54.80	55.08	3.8K	1.36	2.53
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.2	101.8	101.9	11.0K	0.0	0.04
CBAPJ	Commonwealth Bank of Australia Preferred	101.2	100.7	100.8	12.5K	0.0	0.00
CBAPK	Commonwealth Bank of Australia	103.5	103.1	103.2	15.4K	-0.2	0.23
CBAPL	Commonwealth Bank of Australia Preferred	102.8	102.6	102.6	7.2K	0.0	0.01
CBAPM	Commonwealth Bank of Australia Series	104.9	104.6	104.9	9.7K	-0.3	0.26
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2900	0.2900	0.2900	38.9K	-0.0050	1.69
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.410	2.410	2.410	0	0.000	0.00
CBE	Cobre Ltd.	0.0950	0.0900	0.0900	2.38M	-0.0060	6.25
CBEO	CBEO	0.0500	0.0500	0.0500	264.3K	-0.0050	9.09
CBL	Control Bionics Ltd.	0.0710	0.0670	0.0710	204.1K	0.0030	4.41
CBO	Cobram Estate Olives Ltd	2.890	2.780	2.850	441.0K	-0.040	1.38
CBY	Canterbury Resources Ltd.	0.0260	0.0260	0.0260	250.0K	-0.0010	3.70
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	281.8K	0.0010	3.57
CC9	Chariot Corporation Ltd.	0.1600	0.1600	0.1600	9.9K	0.0000	0.00
CCA	Change Financial Ltd.	0.0710	0.0700	0.0700	156.3K	0.0020	2.94
CCE	Carnegie Clean Energy Ltd.	0.0660	0.0650	0.0660	89.9K	0.0000	0.00
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	103.4K	0.0000	0.00
CCL	Cuscal Ltd	4.180	4.050	4.120	2.22M	0.060	1.48
CCM	Cadoux Ltd.	0.0440	0.0430	0.0430	80.1K	-0.0010	2.27
CCO	Calmer Co International Ltd.	0.0035	0.0030	0.0030	1.03M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.02	13.49	14.01	198.3K	0.47	3.47
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.3000	0.2400	0.2800	841.2K	0.0400	16.67
CCV	Cash Converters International Ltd.	0.3200	0.3100	0.3200	271.1K	0.0100	3.23
CCX	City Chic Collective Ltd.	0.1200	0.1150	0.1150	35.5K	0.0000	0.00
CD1		0.4650	0.4650	0.4650	0	0.0000	0.00
CD2		0.6750	0.6750	0.6750	14.6K	0.0000	0.00
CD3		1.130	1.080	1.130	46.7K	0.045	4.15
CDA	Codan Limited	28.28	25.18	26.93	562.0K	-2.17	7.46
CDE	Codeifai Ltd.	0.0090	0.0080	0.0080	1.28M	-0.0010	11.11
CDM		0.6900	0.6850	0.6850	252.0K	-0.0150	2.14
CDO	Cadence Opportunities Fund Ltd.	1.870	1.870	1.870	0	0.000	0.00
CDP		5.510	5.510	5.510	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0170	0.0170	0.0170	453.3K	0.0010	6.25
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5450	0.5200	0.5450	150.2K	0.0050	0.93
CEL	Challenger Gold Ltd.	0.1400	0.1350	0.1400	7.71M	0.0100	7.69
CEN	Contact Energy Ltd.	8.120	8.000	8.010	1.8K	-0.030	0.37
CETF		64.89	64.69	64.73	139	0.54	0.84
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	372.8K	0.0020	8.70
CFLO		19.09	18.97	18.97	1.9K	-0.18	0.94
CG1	Carbonxt Group Ltd	0.0970	0.0970	0.0970	47.2K	0.0020	2.11
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.460	9.270	9.270	1.45M	-0.200	2.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.7	101.5	101.7	1.8K	0.1	0.14
CGFPD	CHALLENGER NYR3QUT	106.5	105.4	105.4	3.1K	-0.5	0.48
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	2.2K	0.010	0.58
CGO	CPT Global Limited	0.0830	0.0830	0.0830	12.0K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CGS	Cogstate Ltd	2.250	2.190	2.210	275.9K	-0.040	1.78
CGUN	Claremont Global Fund	1.605	1.600	1.600	17.9K	0.010	0.63
CHC		25.67	25.21	25.28	1.88M	-0.08	0.32
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3600	0.3400	0.3450	170.8K	0.0100	2.99
CHM	Chimeric Therapeutics Ltd	0.0040	0.0030	0.0030	33.15M	-0.0005	14.29
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.980	1.800	1.960	4.35M	0.095	5.09
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0780	0.0780	0.0780	0	0.0000	0.00
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8475	0.8300	0.8300	40.5K	0.0000	0.00
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.060	5.920	6.010	1.41M	-0.020	0.33
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.150	2.150	2.150	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.548	1.548	1.548	849	0.003	0.16
CIMHA	CIMHA	100.00	98.35	99.89	15.7K	1.64	1.67
CIN		34.29	34.29	34.29	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.390	3.350	3.380	1.9M	0.040	1.20
CIVH		1.215	1.215	1.215	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0620	0.0560	0.0580	465.2K	0.0000	0.00
CKF	Collins Foods Ltd.	10.59	10.17	10.44	266.4K	0.06	0.58
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0120	435.9K	0.0010	9.09
CLAOA		0.0070	0.0070	0.0070	0	0.0000	0.00
CLDD		13.45	13.35	13.40	575	0.12	0.90
CLE	Cyclone Metals Ltd.	0.0560	0.0530	0.0540	982.9K	-0.0020	3.57
CLEO		0.0360	0.0360	0.0360	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
CLNE		7.920	7.730	7.730	14.9K	-0.120	1.53
CLU	Cluey Ltd.	0.0690	0.0680	0.0680	201.7K	-0.0010	1.45
CLV	Clover Corporation Ltd.	0.7850	0.7500	0.7550	69.7K	-0.0300	3.82
CLW		4.150	4.060	4.110	1.47M	0.040	0.98
CLX	Cti Logistics Ltd	2.300	2.260	2.260	36.1K	-0.020	0.88
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.750	1.680	1.720	12.6K	0.020	1.18
CMB	Cambium Bio Ltd.	0.4800	0.4800	0.4800	1.1K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1000	0.0980	0.1000	50.2K	-0.0050	4.76
CML	Chase Mining Corp Ltd	0.1725	0.1550	0.1725	390.0K	0.0100	6.15
CMM	Capricorn Metals Ltd.	14.27	13.96	14.16	4.35M	-0.14	0.98
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.000	9.000	9.000	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0170	0.0130	0.0130	5.3M	-0.0040	23.53
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3750	0.3700	0.3750	28.0K	0.0100	2.74
CMW		0.4800	0.4675	0.4800	3.12M	0.0050	1.05
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4400	0.4100	0.4400	1.64M	0.0300	7.32
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	25.0K	-0.0010	4.76
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.000	7.950	7.970	15.9K	0.120	1.53
CNI	Centuria Capital Group	2.140	2.100	2.130	2.52M	0.000	0.00
CNJ	Conico Ltd	0.0160	0.0120	0.0120	2.82M	-0.0040	25.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3350	0.3150	0.3150	186.5K	-0.0150	4.55
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.150	8.020	8.080	696.9K	-0.060	0.74
COB	Cobalt Blue Holdings Ltd.	0.0800	0.0750	0.0760	2.77M	-0.0030	3.80
COD	Coda Minerals Ltd.	0.1350	0.1300	0.1300	119.9K	0.0000	0.00
CODO		0.0320	0.0310	0.0320	312.9K	-0.0060	15.79
COF		1.180	1.118	1.170	1.55M	0.055	4.93
COG	Cog Financial Services Ltd.	2.020	1.955	1.990	20.7K	-0.030	1.49
COH	Cochlear Ltd	260.1	257.2	258.3	136.4K	-0.5	0.19
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1250	0.1100	0.1200	7.47M	-0.0050	4.00
COL	Coles Group Ltd	21.80	21.49	21.80	2.95M	0.19	0.88
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOC	Coles Group Limited.	5.280	5.280	5.280	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.16	11.14	11.16	8.1K	-0.08	0.71
COS	Cosol Ltd.	0.4475	0.4475	0.4475	2.2K	-0.0125	2.72
COV	Cleo Diagnostics Ltd.	0.6700	0.6050	0.6200	587.4K	-0.0650	9.49
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	28.5K	-0.0030	4.11
CPM	Cooper Metals Ltd.	0.0580	0.0580	0.0580	27.3K	0.0020	3.57
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0830	0.0770	0.0820	1.78M	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0130	0.0120	0.0130	2.66M	0.0010	8.33
CPU	Computershare Ltd.	34.24	33.73	33.93	1.47M	0.03	0.09
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1350	0.1300	0.1350	104.6K	0.0000	0.00
CQE		3.090	3.030	3.080	597.5K	0.040	1.32
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.140	4.030	4.100	1.69M	0.070	1.74
CQT	374615	0.0530	0.0530	0.0530	50.0K	0.0010	1.92
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0080	0.0080	4.69M	0.0000	0.00
CR3O		0.0020	0.0010	0.0020	2.68M	0.0010	100.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0060	0.0060	979.9K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6000	0.6000	0.6000	5	0.0000	0.00
CRED		23.18	23.11	23.12	331.2K	0.00	0.00
CRI	Critica Limited	0.0270	0.0250	0.0250	3.56M	-0.0020	7.41
CRN	Coronado Global Resources Inc.	0.3400	0.3150	0.3250	4.1M	-0.0150	4.41
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	100.8K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0985	0.0900	0.0910	3.62M	-0.0020	2.15
CRYP		6.760	6.680	6.740	106.6K	-0.140	2.03
CSC	Capstone Copper Corp.	14.30	14.03	14.12	1.2M	-0.51	3.49
CSL	CSL Limited	174.8	171.6	174.0	1.18M	0.6	0.35
CSLIOC		63.50	62.52	63.40	300	-0.80	1.25
CSLJOA		78.10	77.97	77.97	500	-1.23	1.55
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOE		23.00	22.82	23.00	1.0K	0.00	NaN
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		27.34	27.34	27.34	20	-2.82	9.35
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		90.53	90.53	90.53	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1100	0.1050	0.1100	1.1M	0.0050	4.76
CSX	Cleanspace Holdings Ltd.	0.6650	0.6600	0.6600	16.7K	-0.0100	1.49
CT1	Constellation Technologies Ltd.	0.0020	0.0010	0.0020	564.8K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.4400	0.4200	0.4400	933.4K	0.0100	2.33
CTN	Catalina Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0150	0.0130	0.0140	2.93M	-0.0010	6.67
CTP	Central Petroleum Ltd	0.0620	0.0600	0.0620	1.06M	0.0010	1.64
CTQ	Careteq Ltd.	0.0090	0.0090	0.0090	18.0K	-0.0020	18.18
CTT	Cettire Ltd.	0.9400	0.9000	0.9100	2.39M	-0.0150	1.62
CU6	Clarity Pharmaceuticals Ltd.	3.315	3.115	3.270	1.65M	0.050	1.55
CUE	Cue Energy Resources Ltd.	0.1125	0.1100	0.1125	7.2K	0.0025	2.27
CUF	CUFE Ltd.	0.0350	0.0340	0.0340	3.02M	0.0000	0.00
CUFO		0.0140	0.0140	0.0140	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.485	1.485	1.485	27.0K	0.005	0.34
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.120	1.105	1.120	210.7K	0.005	0.45
CURE		62.84	62.09	62.19	207	-0.65	1.03
CUV	Clinuvel Pharmaceuticals Ltd.	12.75	12.46	12.60	51.1K	-0.28	2.17
CVB	CurveBeam AI Ltd.	0.0740	0.0690	0.0700	1.79M	-0.0050	6.67
CVC	CVC Ltd.	2.150	2.150	2.150	4	0.080	3.86
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB		100.5	100.5	100.5	0	0.0	NaN
CVL	Civmec Ltd	1.410	1.360	1.400	308.4K	0.005	0.36
CVN	Carnarvon Energy Ltd.	0.0890	0.0860	0.0860	854.8K	-0.0020	2.27
CVR	Cavalier Resources Ltd.	0.3800	0.3500	0.3800	75.7K	0.0150	4.11
CVV	Caravel Minerals Ltd.	0.2900	0.2650	0.2900	359.1K	0.0100	3.57
CVW	ClearView Wealth Ltd.	0.5450	0.5150	0.5400	171.5K	0.0250	4.85
CWP	Cedar Woods Properties Ltd.	8.760	8.600	8.710	336.5K	-0.090	1.02
CWY	Cleanaway Waste Management Ltd.	2.680	2.570	2.580	7.97M	-0.100	3.73
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5300	0.5125	0.5200	47.3K	-0.0100	1.89
CXO	Core Lithium Ltd.	0.2450	0.2350	0.2400	9.42M	-0.0050	2.04
CXU	Cauldron Energy Ltd.	0.0220	0.0200	0.0200	4.95M	-0.0010	4.76
CXUO		0.0030	0.0020	0.0020	4.37M	-0.0010	33.33
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1450	0.1350	0.1450	2.01M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0710	0.0700	0.0710	116.7K	0.0010	1.43
CYC	Cyclopharm Ltd.	0.9975	0.9700	0.9700	49.3K	0.0150	1.57
CYG	Coventry Group Ltd.	0.5600	0.5500	0.5600	75.4K	-0.0100	1.75
CYL	Catalyst Metals Ltd.	7.005	6.740	6.920	1.39M	-0.080	1.14
CYM	Cyprium Metals Ltd.	0.3850	0.3700	0.3800	900.2K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.2825	0.2750	0.2800	9.2K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1300	0.1300	0.1300	185.3K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4200	0.4050	0.4200	149.2K	0.0100	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES