List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1100	0.0850	0.0920	4.01M	-0.0230	20.00
C29	C29 Metals Ltd	0.0230	0.0220	0.0220	455.6K	-0.0010	4.35
C79	Chrysos Corp Ltd	7.300	7.080	7.270	128.3K	-0.030	0.41
C7A	Clara Resources Australia Ltd.	0.0035	0.0035	0.0035	650.0K	0.0005	16.67
CAA	Capral Ltd.	12.34	12.05	12.12	10.3K	0.07	0.58
CAE	Cannindah Resources Ltd.	0.0450	0.0420	0.0420	1.14M	-0.0010	2.33
CAF	Centrepoint Alliance Ltd.	0.4200	0.4050	0.4050	95.9K	0.0000	0.00
CAM		0.7050	0.7000	0.7000	28.8K	0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9930	0.9930	0.9930	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	2.3M	0.0000	0.00
CANO		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	31.44	30.60	30.61	1.51M	0.05	0.16
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.500	4.075	4.100	2.45M	-0.310	7.03
CAV	Carnavale Resources Limited	0.0950	0.0920	0.0930	389.1K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.2400	0.2250	0.2300	1.08M	-0.0050	2.13
CAZ	Cazaly Resources Ltd.	0.0320	0.0300	0.0310	602.2K	0.0010	3.33
CBA	Commonwealth Bank of Australia	156.1	154.3	154.8	1.32M	0.7	0.48
CBAIOD		36.78	36.78	36.78	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		39.49	39.49	39.49	200	3.19	8.79
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		54.40	54.40	54.40	367	1.40	2.64
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.93	24.00	24.90	3.6K	1.14	4.80
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		55.45	55.05	55.05	2.3K	1.20	2.23
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.3	102.0	102.3	3.3K	0.0	0.03
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.2	101.2	4.1K	-0.1	0.09
CBAPK	Commonwealth Bank of Australia	104.9	104.1	104.3	3.8K	-0.7	0.62
CBAPL	Commonwealth Bank of Australia Preferred	103.1	103.0	103.0	6.1K	0.0	0.00
CBAPM	Commonwealth Bank of Australia Series	105.7	105.2	105.2	2.1K	-0.5	0.45
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		67.65	67.65	67.65	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2250	0.2250	0.2250	2.7K	0.0400	21.62
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.260	2.140	2.140	20.0K	-0.340	13.71
CBE	Cobre Ltd.	0.1150	0.1050	0.1050	1.27M	-0.0100	8.70
CBEO	CBEO	0.0610	0.0610	0.0610	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0590	0.0590	0.0590	74.3K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.880	3.785	3.810	188.7K	0.000	0.00
CBY	Canterbury Resources Ltd.	0.0270	0.0270	0.0270	100.0K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0285	0.0280	0.0280	974.4K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1700	0.1700	0.1700	111.9K	0.0000	0.00
CC9O		0.0660	0.0660	0.0660	125.5K	-0.0060	8.33
CCA	Change Financial Ltd.	0.0750	0.0710	0.0750	260.2K	0.0050	7.14
CCE	Carnegie Clean Energy Ltd.	0.0870	0.0800	0.0800	97.0K	-0.0030	3.61
CCG	Comms Group Ltd.	0.0670	0.0660	0.0670	6.6K	-0.0010	1.47
CCL	Cuscal Ltd	4.420	4.220	4.220	96.4K	-0.170	3.87
CCM	Cadoux Ltd.	0.0450	0.0400	0.0430	237.0K	0.0030	7.50
CCO	Calmer Co International Ltd.	0.0035	0.0030	0.0035	4.86M	0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.49	13.95	13.95	171.7K	-0.38	2.65
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2700	0.2550	0.2550	233.3K	-0.0050	1.92
CCV	Cash Converters International Ltd.	0.3450	0.3400	0.3450	225.9K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1400	0.1300	0.1400	539.8K	0.0100	7.69
CD1		0.4750	0.4750	0.4750	0	0.0000	0.00
CD2		0.7750	0.7700	0.7750	15.0K	-0.0075	0.96
CD3		1.140	1.140	1.140	0	0.000	0.00
CDA	Codan Limited	37.80	36.63	37.00	605.4K	0.29	0.79
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	7.09M	-0.0010	11.11
CDM		0.7900	0.7700	0.7800	521.4K	0.0050	0.65
CDO	Cadence Opportunities Fund Ltd.	2.140	2.110	2.110	6.6K	0.010	0.48
CDP		5.630	5.550	5.580	137	0.030	0.54
CDR	Codrus Minerals Ltd.	0.0310	0.0260	0.0290	4.58M	0.0030	11.54
CDT	Castle Minerals Ltd.	0.0600	0.0570	0.0580	878.7K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5250	0.5100	0.5200	101.7K	-0.0050	0.95
CEL	Challenger Gold Ltd.	0.1650	0.1550	0.1650	4.65M	0.0100	6.45
CEN	Contact Energy Ltd.	8.060	7.900	8.060	406	0.160	2.03
CETF		66.95	66.27	66.77	933	-0.06	0.09
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	404.4K	0.0000	0.00
CFLO		19.54	19.50	19.51	2.9K	0.04	0.21
CG1	Carbonxt Group Ltd	0.0970	0.0950	0.0950	186.6K	-0.0010	1.04
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.450	9.270	9.320	1.13M	0.020	0.22
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.2	101.9	102.2	394	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	105.7	105.5	105.7	869	0.0	0.00
CGHE	Claremont Global Fund (Hedged)	1.755	1.750	1.755	137.4K	0.010	0.57
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0760	0.0720	0.0730	143.9K	0.0010	1.39
CGS	Cogstate Ltd	2.300	2.150	2.240	146.7K	0.090	4.19
CGUN	Claremont Global Fund	1.620	1.620	1.620	21.6K	0.005	0.31
CHC		24.57	24.23	24.23	987.9K	0.10	0.41
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3700	0.3550	0.3600	151.9K	-0.0100	2.70
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.490	2.400	2.460	1.7M	0.010	0.41
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1300	0.1250	0.1250	325.3K	-0.0050	3.85
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0700	0.0700	0.0700	0	0.0000	NaN
CHW	Chilwa Minerals Ltd.	0.8450	0.8300	0.8350	45.4K	0.0050	0.60
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.500	6.320	6.410	1.09M	0.050	0.79
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.320	2.320	2.320	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.570	1.570	1.570	0	0.000	0.00
CIMHA	CIMHA	100.14	99.60	99.61	2.4K	-0.37	0.37
CIN		35.00	34.80	35.00	4.0K	0.41	1.19
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.390	3.320	3.380	1.09M	0.050	1.50
CIVH		1.200	1.200	1.200	20	0.005	0.42
CIW	Clime Investment Management Ltd.	0.3850	0.3750	0.3850	29.0K	0.0050	1.32
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0780	0.0760	0.0760	328.9K	0.0000	0.00
CKF	Collins Foods Ltd.	11.05	10.81	11.04	265.2K	0.23	2.13
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	500	0.735	37.79
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0190	0.0160	0.0180	23.78M	0.0020	12.50
CLAOA		0.0100	0.0090	0.0100	3.48M	0.0000	0.00
CLDD		13.20	13.10	13.14	21.8K	0.10	0.77
CLE	Cyclone Metals Ltd.	0.0530	0.0510	0.0510	3.04M	-0.0010	1.92
CLEO		0.0250	0.0250	0.0250	200.0K	0.0000	0.00
CLG	Close the Loop Ltd.	0.0400	0.0370	0.0380	349.0K	0.0000	0.00
CLNE		8.420	8.320	8.410	106.3K	0.180	2.19
CLU	Cluey Ltd.	0.0620	0.0610	0.0610	352.3K	-0.0020	3.17
CLV	Clover Corporation Ltd.	0.8000	0.7900	0.8000	42.1K	0.0100	1.27
CLW		4.090	4.040	4.060	660.1K	0.020	0.50
CLX	Cti Logistics Ltd	2.355	2.310	2.320	14.9K	-0.070	2.93
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.180	2.020	2.020	10.4K	-0.070	3.35
CMB	Cambium Bio Ltd.	0.4600	0.4600	0.4600	60	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0240	0.0220	0.0220	116.1K	-0.0020	8.33
CMG	Critical Minerals Group Ltd.	0.1050	0.1000	0.1050	102.6K	0.0050	5.00
CML	Chase Mining Corp Ltd	0.1800	0.1750	0.1750	31.2K	-0.0050	2.78
CMM	Capricorn Metals Ltd.	14.54	14.02	14.45	2.59M	0.41	2.92
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.420	2.420	2.420	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.850	8.850	8.850	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0130	0.0120	0.0120	2.08M	-0.0020	14.29
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3450	0.3400	0.3400	51.2K	0.0000	0.00
CMW		0.4650	0.4450	0.4450	3.34M	-0.0100	2.20
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5650	0.5250	0.5400	411.8K	0.0150	2.86
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	276.6K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.500	8.430	8.450	42.9K	0.050	0.60
CNI	Centuria Capital Group	2.060	2.020	2.050	900.1K	0.010	0.49
CNJ	Conico Ltd	0.0100	0.0090	0.0090	4.78M	-0.0010	10.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3900	0.3625	0.3700	311.4K	0.0100	2.78
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.140	8.000	8.070	329.6K	-0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0900	0.0930	3.2M	-0.0010	1.06
COD	Coda Minerals Ltd.	0.1900	0.1800	0.1900	1.43M	0.0100	5.56
CODO		0.0680	0.0650	0.0650	802.9K	0.0050	8.33
COF		1.120	1.100	1.105	2.1M	-0.015	1.34
COG	Cog Financial Services Ltd.	2.090	1.940	1.940	45.5K	-0.120	5.83
COH	Cochlear Ltd	267.0	264.2	264.2	106.8K	-0.6	0.23
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1400	1.35M	0.0000	0.00
COL	Coles Group Ltd	21.45	21.12	21.15	4.14M	-0.38	1.76
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.800	4.800	4.800	1.0K	0.440	10.09
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.35	11.33	11.34	19.8K	-0.01	0.09
COS	Cosol Ltd.	0.5200	0.5000	0.5150	100.8K	0.0150	3.00
COV	Cleo Diagnostics Ltd.	0.6700	0.6350	0.6350	213.7K	0.0000	0.00
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	251.9K	-0.0005	4.76
CP8	Canadian Phosphate Limited	0.0930	0.0930	0.0930	49.6K	0.0030	3.33
CPM	Cooper Metals Ltd.	0.0570	0.0550	0.0570	41.5K	0.0030	5.56
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.1000	0.1100	827.4K	0.0050	4.76
CPO	Culpeo Minerals Ltd.	0.0160	0.0140	0.0150	6.9M	-0.0020	11.76
CPU	Computershare Ltd.	34.33	33.53	33.96	998.9K	-0.07	0.21
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		8.970	8.970	8.970	1.0K	0.120	1.36
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1450	0.1450	12.6K	0.0050	3.57
CQE		3.070	3.030	3.050	351.9K	0.000	0.00
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.070	4.020	4.040	685.2K	0.000	0.00
CQT	374615	0.0490	0.0480	0.0480	61.0K	-0.0010	2.04
CR1	Constellation Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0095	0.0090	0.0095	496.5K	0.0005	5.56
CR3O		0.0010	0.0010	0.0010	1.5M	-0.0010	50.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0070	0.0080	360.0K	0.0010	14.29
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	40.9K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5950	0.5800	0.5950	9.4K	0.0000	0.00
CRED		23.25	23.19	23.19	52.5K	0.01	0.04
CRI	Critica Limited	0.0290	0.0280	0.0280	5.92M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.4450	0.4100	0.4150	9.33M	0.0100	2.47
CRR	Critical Resources Ltd.	0.0090	0.0090	0.0090	5.14M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	333.0K	0.0000	0.00
CRYP		7.750	7.670	7.690	162.1K	0.120	1.59
CSC	Capstone Copper Corp.	15.11	14.92	15.02	1.08M	0.06	0.40
CSL	CSL Limited	175.9	173.3	173.3	682.8K	-1.8	1.02
CSLIOC		62.20	62.20	62.20	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.7	103.7	103.7	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	31.28	31.28	31.28	100	0.71	2.32
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1475	0.1400	0.1400	479.6K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7200	0.6850	0.6900	14.2K	-0.0300	4.17
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	496.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.020	1.010	1.010	6.3K	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6400	0.6050	0.6150	1.91M	-0.0200	3.15
CTN	Catalina Resources Ltd.	0.1000	0.0850	0.0900	1.0M	0.0080	9.76
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0190	0.0180	0.0190	2.82M	0.0010	5.56
CTP	Central Petroleum Ltd	0.0640	0.0630	0.0630	228.0K	-0.0010	1.56
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Cettire Ltd.	0.8250	0.7750	0.8150	1.94M	0.0100	1.24
CU6	Clarity Pharmaceuticals Ltd.	3.990	3.810	3.840	1.32M	-0.010	0.26
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1200	333.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0370	0.0360	0.0370	103.1K	0.0000	0.00
CUFO		0.0150	0.0150	0.0150	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.450	1.450	1.450	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	120.0K	0.0000	0.00
CUP	Count Ltd.	1.120	1.100	1.105	8.4K	-0.015	1.34
CURE		63.52	63.00	63.00	1.9K	-0.51	0.80
CUV	Clinuvel Pharmaceuticals Ltd.	12.99	12.18	12.23	134.2K	-0.59	4.60
CVB	CurveBeam AI Ltd.	0.0840	0.0820	0.0820	259.0K	-0.0020	2.38
CVC	CVC Ltd.	2.010	2.010	2.010	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.3	100.3	100.3	35	0.0	0.00
CVL	Civmec Ltd	1.675	1.605	1.640	326.2K	-0.025	1.50
CVN	Carnarvon Energy Ltd.	0.0900	0.0880	0.0880	1.29M	-0.0010	1.12
CVR	Cavalier Resources Ltd.	0.3800	0.3600	0.3800	41.1K	0.0200	5.56
CVV	Caravel Minerals Ltd.	0.4025	0.3700	0.3800	2.32M	0.0050	1.33
CVW	ClearView Wealth Ltd.	0.5750	0.5600	0.5700	27.2K	0.0100	1.79
CWP	Cedar Woods Properties Ltd.	8.320	8.225	8.310	59.2K	0.010	0.12
CWY	Cleanaway Waste Management Ltd.	2.630	2.575	2.590	5.34M	-0.040	1.52
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.200	1.075	1.180	782.2K	0.020	1.72
CXO	Core Lithium Ltd.	0.3350	0.3075	0.3150	27.93M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0280	0.0260	0.0260	3.44M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	4.5M	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2100	0.2000	0.2050	4.44M	0.0100	5.13
CYB	AUCYBER FPO [CYB]	0.0800	0.0800	0.0800	0	0.0000	0.00
CYC	Cyclopharm Ltd.	1.0000	0.9750	0.9800	14.4K	-0.0250	2.49
CYG	Coventry Group Ltd.	0.6000	0.5900	0.5950	16.5K	-0.0050	0.83
CYL	Catalyst Metals Ltd.	7.565	7.240	7.360	1.57M	0.180	2.51
CYM	Cyprium Metals Ltd.	0.5950	0.5650	0.5950	764.8K	0.0350	6.25
CYP	Cynata Therapeutics Ltd.	0.3850	0.3750	0.3750	433.9K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	250.0K	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1450	0.1450	56.8K	0.0000	0.00
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4500	0.4350	0.4350	363.3K	-0.0250	5.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES