List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0940	0.0830	0.0860	973.0K	-0.0110	10.48
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	650.0K	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.710	7.400	7.460	154.2K	-0.160	2.09
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	400.0K	-0.0005	14.29
CAA	Capral Ltd.	12.99	12.72	12.86	34.5K	0.34	2.73
CAE	Cannindah Resources Ltd.	0.0550	0.0530	0.0530	453.4K	-0.0020	3.70
CAF	Centrepoint Alliance Ltd.	0.3600	0.3500	0.3500	23.7K	0.0050	1.43
CAM		0.6850	0.6800	0.6850	31.4K	0.0075	1.10
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9970	0.9970	10.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0080	0.0090	37.32M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	33.17	32.50	32.62	1.39M	-0.35	1.05
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.710	4.490	4.570	1.99M	-0.050	1.07
CAV	Carnavale Resources Ltd	0.0060	0.0050	0.0050	8.16M	-0.0010	16.67
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1900	0.1800	0.1850	252.9K	0.0050	2.78
CAZ	Cazaly Resources Ltd.	0.0330	0.0300	0.0320	1.11M	-0.0010	3.23
CBA	Commonwealth Bank of Australia	154.5	151.6	154.2	1.43M	1.2	0.77
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		38.70	38.15	38.47	750	-0.23	0.62
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	840	-1.48	7.87
CBAJOI		52.00	52.00	52.00	0	-1.45	2.71
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.90	22.50	24.73	2.5K	-0.05	0.21
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		53.18	52.58	53.18	3.0K	-0.04	0.08
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	1.60	2.89
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.4	101.8	101.8	9.8K	-1.0	0.99
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	100.9	101.1	4.2K	-1.2	1.17
CBAPK	Commonwealth Bank of Australia	102.9	102.5	102.5	9.7K	-1.0	0.99
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.2	102.6	13.4K	-0.9	0.89
CBAPM	Commonwealth Bank of Australia Series	104.8	104.1	104.5	11.6K	-1.2	1.09
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	NaN
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2800	0.2800	0.2800	0	-0.3400	54.84
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.590	2.590	2.590	25.0K	0.000	0.00
CBE	Cobre Ltd.	0.1300	0.1200	0.1250	566.3K	0.0000	0.00
CBEO	CBEO	0.0720	0.0720	0.0720	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0750	0.0710	0.0750	173.2K	-0.0030	3.95
CBO	Cobram Estate Olives Ltd	3.050	2.920	2.930	78.2K	-0.040	1.31
CBY	Canterbury Resources Ltd.	0.0230	0.0220	0.0220	538.7K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0270	0.0280	299.7K	0.0000	0.00
CC5OA		0.0190	0.0190	0.0190	140.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.2000	0.1850	0.1850	131.5K	0.0000	0.00
CCA	Change Financial Ltd.	0.0700	0.0680	0.0680	23.7K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0710	0.0710	0.0710	10.8K	0.0030	4.41
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
CCL	Cuscal Ltd	3.940	3.800	3.810	297.5K	0.000	0.00
CCM	Cadoux Ltd.	0.0510	0.0480	0.0510	985	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.11	13.87	14.01	186.1K	0.05	0.36
CCPJOE		4.610	4.610	4.610	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2550	0.2400	0.2550	299.8K	-0.0050	2.00
CCV	Cash Converters International Ltd.	0.3100	0.3000	0.3100	307.5K	0.0100	3.33
CCX	City Chic Collective Ltd.	0.1250	0.1200	0.1250	699.6K	0.0125	11.63
CD1		0.5000	0.4800	0.4800	9.8K	0.0000	0.00
CD2		0.6750	0.6750	0.6750	0	0.0000	0.00
CD3		1.090	1.090	1.090	80.5K	-0.010	0.91
CDA	Codan Limited	31.20	30.55	30.97	148.1K	-0.12	0.39
CDE	Codeifai Ltd.	0.0100	0.0100	0.0100	125.5K	-0.0010	9.09
CDM		0.6950	0.6850	0.6850	207.8K	-0.0100	1.45
CDO	Cadence Opportunities Fund Ltd.	1.820	1.820	1.820	5.5K	0.000	0.00
CDP		5.550	5.500	5.550	1.7K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0010	6.67
CDT	Castle Minerals Ltd.	0.0620	0.0600	0.0620	67.3K	0.0020	3.33
CEH	Coast Entertainment Holdings Inc.	0.5000	0.4900	0.4900	371.6K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1250	0.1200	0.1250	8.35M	-0.0050	4.00
CEN	Contact Energy Ltd.	8.230	8.180	8.200	30	-0.270	3.18
CETF		64.45	64.10	64.30	2.1K	-0.44	0.68
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	2.15M	0.0000	0.00
CFLO		19.31	19.27	19.27	1.5K	0.06	0.29
CG1	Carbonxt Group Ltd	0.0960	0.0960	0.0960	0	0.0040	4.35
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.210	9.030	9.110	1.24M	0.150	1.68
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.4	101.2	101.2	1.6K	0.3	0.26
CGFPD	CHALLENGER NYR3QUT	103.5	103.4	103.5	4.3K	-0.1	0.10
CGHE	Claremont Global Fund (Hedged)	1.715	1.715	1.715	12.5K	-0.010	0.58
CGO	CPT Global Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
CGS	Cogstate Ltd	2.610	2.530	2.540	1.07M	0.090	3.70
CGUN	Claremont Global Fund	1.598	1.598	1.598	0	-0.010	0.62
CHC		24.82	24.19	24.51	1.4M	-0.34	1.37
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3500	0.3250	0.3450	42.3K	0.0200	6.25
CHM	Chimeric Therapeutics Ltd	0.0040	0.0030	0.0030	6.41M	-0.0005	14.29
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.755	1.665	1.750	2.43M	-0.025	1.47
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0900	0.0890	0.0900	255	0.0070	8.43
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9200	0.9150	0.9200	15.1K	-0.0050	0.54
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.040	5.905	6.030	1.13M	0.100	1.71
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.000	2.000	2.000	0	0.335	20.12
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.580	1.580	1.580	12.7K	-0.005	0.32
CIMHA	CIMHA	98.10	97.55	97.75	3.4K	-0.37	0.38
CIN		34.24	34.24	34.24	303	-0.26	0.75
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.410	3.370	3.390	1.11M	-0.070	2.02
CIVH		1.240	1.240	1.240	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
CIWO		0.0120	0.0120	0.0120	0	0.0000	0.00
CKA	Cokal Ltd.	0.0750	0.0570	0.0730	5.72M	0.0140	32.56
CKF	Collins Foods Ltd.	10.51	10.02	10.02	732.2K	-0.13	1.22
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0120	2.17M	0.0000	0.00
CLAOA		0.0060	0.0060	0.0060	4.56M	0.0000	0.00
CLDD		13.65	13.54	13.54	2.9K	0.12	0.90
CLE	Cyclone Metals Ltd.	0.0620	0.0580	0.0600	4.85M	0.0050	8.47
CLEO		0.0300	0.0300	0.0300	500.0K	0.0070	25.93
CLG	Close the Loop Ltd.	0.0400	0.0400	0.0400	20.0K	-0.0010	2.50
CLNE		8.050	7.970	8.030	5.4K	0.010	0.13
CLU	Cluey Ltd.	0.0690	0.0690	0.0690	16.5K	-0.0060	7.69
CLV	Clover Corporation Ltd.	0.8150	0.8000	0.8150	44.0K	-0.0200	2.41
CLW		4.100	4.050	4.070	1.11M	-0.090	2.17
CLX	Cti Logistics Ltd	1.910	1.910	1.910	3.8K	-0.010	0.52
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.785	1.700	1.735	74.0K	-0.020	1.10
CMB	Cambium Bio Ltd.	0.4750	0.4750	0.4750	123	0.0050	1.06
CMD	Cassius Mining Ltd.	0.0330	0.0280	0.0330	1.53M	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	60.2K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1550	0.1550	0.1550	12.5K	0.0100	6.90
CMM	Capricorn Metals Ltd.	14.32	13.71	13.88	1.45M	-0.24	1.69
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.820	8.820	8.820	0	-0.180	2.00
CMO	Cosmo Metals Ltd.	0.0160	0.0160	0.0160	98.0K	0.0000	0.00
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4000	0.3550	0.4000	186.3K	-0.0050	1.41
CMW		0.4850	0.4750	0.4800	2.91M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4300	0.4000	0.4150	1.03M	0.0250	6.49
CND	Condor Energy Ltd.	0.0220	0.0210	0.0210	526.2K	0.0020	10.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.810	7.730	7.770	32.5K	-0.120	1.52
CNI	Centuria Capital Group	2.145	2.080	2.130	1.32M	-0.030	1.40
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJDG		0.0430	0.0430	0.0430	0	0.0000	NaN
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3800	0.3550	0.3750	45.8K	-0.0250	6.41
CNQO		0.1200	0.1200	0.1200	0	0.0000	0.00
CNU	Chorus Ltd.	8.060	7.930	7.960	181.2K	-0.040	0.50
COB	Cobalt Blue Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
COD	Coda Minerals Ltd.	0.1400	0.1200	0.1350	1.59M	0.0050	4.35
CODO		0.0390	0.0320	0.0380	416.5K	0.0010	3.33
COF		1.130	1.110	1.110	2.27M	-0.050	4.27
COG	Cog Financial Services Ltd.	2.020	1.855	2.020	376.2K	-0.040	1.91
COH	Cochlear Ltd	273.2	267.3	269.5	145.3K	-2.0	0.72
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1050	0.0990	0.0990	1.42M	-0.0025	2.38
COL	Coles Group Ltd	21.96	21.62	21.85	2.51M	-0.38	1.71
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	-0.480	6.88
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	278	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.33	11.32	11.32	19.9K	-0.05	0.44
COS	Cosol Ltd.	0.4850	0.4800	0.4800	7.3K	-0.0250	5.00
COV	Cleo Diagnostics Ltd.	0.6950	0.6550	0.6550	106.1K	-0.0400	5.48
COY	Coppermoly Ltd.	0.0110	0.0080	0.0080	2.56M	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0640	0.0700	284.0K	0.0040	7.14
CPM	Cooper Metals Ltd.	0.0550	0.0550	0.0550	11.7K	0.0030	6.12
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1200	0.1050	0.1200	1.75M	-0.0100	9.09
CPO	Culpeo Minerals Ltd.	0.0150	0.0120	0.0150	5.19M	0.0030	25.00
CPU	Computershare Ltd.	34.97	34.07	34.92	790.3K	-0.08	0.23
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		7.750	7.750	7.750	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1550	0.1500	0.1525	169.2K	-0.0050	3.13
CQE		3.045	3.010	3.030	498.9K	-0.130	4.13
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.040	3.945	4.000	1.36M	-0.130	3.17
CQT	374615	0.0640	0.0550	0.0570	900.8K	0.0020	3.85
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0120	0.0120	0.0120	500.1K	0.0010	9.09
CR3O		0.0010	0.0010	0.0010	825.0K	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	2.35M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6900	0.6500	0.6900	169.6K	0.0050	0.74
CRED		23.20	23.13	23.14	101.7K	-0.06	0.26
CRI	Critica Limited	0.0310	0.0290	0.0300	2.99M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.3375	0.3175	0.3200	6.26M	0.0050	1.49
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	10.79M	0.0010	12.50
CRS	Caprice Resources Ltd.	0.1300	0.1250	0.1250	1.2M	0.0050	4.00
CRYP		8.000	7.920	7.950	149.0K	0.010	0.13
CSC	Capstone Copper Corp.	14.39	13.94	14.38	824.6K	1.06	8.04
CSL	CSL Limited	185.6	181.2	184.1	1.03M	3.3	1.82
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		5.290	5.290	5.290	0	0.000	0.00
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	NaN
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		36.10	35.48	35.80	683	0.00	0.00
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.20	0.33
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1100	0.1050	0.1100	206.9K	0.0050	4.76
CSX	Cleanspace Holdings Ltd.	0.6550	0.6550	0.6550	0	0.0100	1.55
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.130	1.130	1.130	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4300	0.4100	0.4150	615.1K	0.0150	3.61
CTN	Catalina Resources Ltd.	0.0030	0.0030	0.0030	60.97M	0.0005	16.67
CTO	Citigold Corporation Limited	0.0110	0.0100	0.0110	4.96M	-0.0010	8.33
CTP	Central Petroleum Ltd	0.0610	0.0600	0.0610	498.8K	-0.0010	1.64
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.9150	0.8150	0.8800	8.08M	0.1100	15.60
CU6	Clarity Pharmaceuticals Ltd.	3.140	3.020	3.040	1.91M	-0.170	5.30
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1150	82.8K	0.0050	4.55
CUF	CUFE Ltd.	0.0420	0.0390	0.0400	16.14M	0.0010	2.63
CUFO		0.0180	0.0120	0.0180	700.0K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.495	1.485	1.495	30.7K	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	1.14M	0.0000	0.00
CUP	Count Ltd.	1.130	1.105	1.105	22.7K	0.000	0.00
CURE		63.53	62.84	63.53	1.6K	1.75	2.86
CUV	Clinuvel Pharmaceuticals Ltd.	12.42	12.11	12.33	126.7K	0.00	0.00
CVB	CurveBeam AI Ltd.	0.0730	0.0695	0.0700	1.6M	-0.0040	5.41
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.390	1.370	1.370	150.8K	-0.020	1.44
CVN	Carnarvon Energy Ltd.	0.0930	0.0900	0.0920	2.62M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.4200	0.4200	0.4200	24.4K	0.0400	10.53
CVV	Caravel Minerals Ltd.	0.2750	0.2650	0.2700	279.6K	-0.0050	1.79
CVW	ClearView Wealth Ltd.	0.5600	0.5450	0.5600	53.2K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.320	8.020	8.100	200.4K	-0.370	4.25
CWY	Cleanaway Waste Management Ltd.	2.670	2.640	2.650	2.64M	-0.030	1.12
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5800	0.5600	0.5750	178.0K	0.0200	3.60
CXO	Core Lithium Ltd.	0.2200	0.1975	0.2150	23.76M	-0.0100	4.65
CXU	Cauldron Energy Ltd.	0.0230	0.0210	0.0220	8.13M	0.0010	5.00
CXUO		0.0050	0.0040	0.0050	1.67M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	3.1K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1400	0.1300	0.1350	4.18M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9500	0.9200	0.9500	12.5K	0.0500	5.68
CYG	Coventry Group Ltd.	0.5700	0.5500	0.5700	13.5K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.610	6.340	6.550	656.1K	-0.240	3.65
CYM	Cyprium Metals Ltd.	0.4200	0.4000	0.4200	569.9K	0.0350	9.21
CYMDE	CYMDE	0.3950	0.3650	0.3650	1.41M	-0.0350	8.75
CYP	Cynata Therapeutics Ltd.	0.2800	0.2650	0.2700	373.0K	0.0200	8.00
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1450	0.1500	203.9K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3900	0.3750	0.3800	353.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES