List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2050	0.1950	0.2000	200.2K	-0.0100	4.76
C29	C29 Metals Ltd	0.0330	0.0300	0.0310	1.18M	-0.0020	6.06
C79	Chrysos Corp Ltd	6.030	5.850	5.880	247.4K	-0.160	2.65
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	400	0.0000	0.00
CAA	Capral Ltd.	12.15	12.05	12.05	11.1K	-0.14	1.15
CAE	Cannindah Resources Ltd.	0.0490	0.0450	0.0450	1.2M	-0.0040	8.16
CAF	Centrepoint Alliance Ltd.	0.3400	0.3250	0.3400	83.8K	0.0100	3.03
CAM		0.7050	0.6950	0.7000	272.0K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9840	0.9840	0.9840	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0060	0.0050	0.0050	15.03M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.81	25.75	25.75	1.71M	-0.36	1.38
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	10.000	10.000	10.000	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.050	2.880	2.900	1.28M	-0.040	1.36
CAV	Carnavale Resources Limited	0.1150	0.1050	0.1050	309.9K	-0.0100	8.70
CAY	Canyon Resources Ltd.	0.1500	0.1350	0.1350	895.5K	-0.0200	12.90
CAZ	Cazaly Resources Ltd.	0.0230	0.0220	0.0230	214.2K	0.0000	0.00
CBA	Commonwealth Bank of Australia	161.5	159.5	160.7	2.0M	1.3	0.84
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		28.86	28.86	28.86	300	0.85	3.03
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		35.50	35.50	35.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	NaN
CBAJOI		50.45	50.45	50.45	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		29.33	28.19	29.33	704	2.09	7.67
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		60.10	60.10	60.10	800	-10.50	14.87
CBAMOR		54.20	53.10	53.10	1.5K	-7.26	12.03
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.7	102.2	102.5	7.6K	0.3	0.31
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.2	101.5	4.3K	0.3	0.30
CBAPK	Commonwealth Bank of Australia	103.2	103.0	103.2	14.2K	0.1	0.08
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.8	102.8	12.6K	0.0	0.02
CBAPM	Commonwealth Bank of Australia Series	105.3	104.8	105.0	12.0K	-0.3	0.27
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.060	46.15
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.525	1.525	1.525	0	0.000	0.00
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2350	0.2250	0.2300	4.09M	-0.0150	6.12
CBEO	CBEO	0.1800	0.1600	0.1600	11.4K	-0.0200	11.11
CBL	Control Bionics Ltd.	0.0620	0.0610	0.0610	117.3K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	4.150	4.020	4.070	427.6K	-0.030	0.73
CBY	Canterbury Resources Ltd.	0.0550	0.0510	0.0510	109.9K	-0.0040	7.27
CC5	Clever Culture Systems Limited	0.0230	0.0215	0.0230	459.3K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0760	0.0760	0.0760	15.7K	0.0000	0.00
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0815	0.0750	0.0780	1.69M	-0.0020	2.50
CCE	Carnegie Clean Energy Ltd.	0.0600	0.0580	0.0590	29.9K	0.0000	0.00
CCG	Comms Group Ltd.	0.0710	0.0700	0.0700	5.8K	0.0000	0.00
CCL	Cuscal Ltd	4.560	4.470	4.560	436.9K	0.000	0.00
CCM	Cadoux Ltd.	0.0330	0.0330	0.0330	18.2K	-0.0010	2.94
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.51	11.19	11.19	284.1K	-0.34	2.95
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2300	0.2100	0.2300	128.0K	0.0100	4.55
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3000	41.8K	-0.0050	1.64
CCX	City Chic Collective Ltd.	0.0500	0.0480	0.0490	426.7K	0.0000	0.00
CD1		0.3500	0.3400	0.3400	11.8K	-0.0100	2.86
CD2		0.3800	0.3700	0.3750	11.0K	-0.0050	1.32
CD3		0.9350	0.9150	0.9150	9.6K	-0.0200	2.14
CDA	Codan Limited	41.00	39.52	39.74	490.5K	-0.56	1.39
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	53.5K	0.0000	0.00
CDM		0.7650	0.7500	0.7500	346.8K	-0.0150	1.96
CDO	Cadence Opportunities Fund Ltd.	2.150	2.150	2.150	0	0.000	0.00
CDP		5.410	5.410	5.410	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0250	0.0250	0.0250	109.9K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4350	0.4150	0.4150	226.1K	-0.0200	4.60
CEL	Challenger Gold Ltd.	0.1525	0.1250	0.1300	14.04M	-0.0050	3.70
CEN	Contact Energy Ltd.	8.200	8.000	8.110	9.2K	-0.110	1.34
CETF		65.98	63.90	63.90	14.0K	-1.04	1.60
CF1	Complii FinTech Solutions Ltd.	0.0220	0.0160	0.0160	4.53M	-0.0010	5.88
CFLO		18.63	18.58	18.59	131	0.04	0.22
CG1	Carbonxt Group Ltd	0.0770	0.0750	0.0770	35.4K	0.0040	5.48
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.280	9.120	9.190	1.74M	-0.010	0.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	103.4	103.3	103.4	5.2K	0.2	0.15
CGHE	Claremont Global Fund (Hedged)	1.515	1.515	1.515	34	-0.005	0.33
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.520	2.470	2.510	817.0K	0.020	0.80
CGUN	Claremont Global Fund	1.330	1.320	1.330	23.4K	0.020	1.53
CHC		19.83	19.01	19.03	821.0K	-0.68	3.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1950	0.1900	0.1900	32.8K	-0.0050	2.56
CHM	Chimeric Therapeutics Ltd	0.1300	0.1250	0.1250	206.5K	-0.0050	3.85
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.535	1.415	1.450	2.25M	-0.095	6.15
CHR	Charger Metals NL	0.0880	0.0870	0.0870	48.2K	-0.0010	1.14
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9300	0.9400	15.4K	0.0100	1.08
CIA	Champion Iron Ltd.	5.010	4.800	4.800	1.27M	-0.200	4.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.320	2.320	2.320	4.0K	-0.710	23.43
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.615	1.600	1.610	103.7K	-0.025	1.53
CIMHA	CIMHA	99.18	98.11	99.17	1.6K	1.01	1.03
CIN		33.48	33.00	33.00	2.6K	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.970	2.920	2.930	1.09M	-0.040	1.35
CIVH		1.240	1.230	1.230	1.9K	-0.025	1.99
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0500	0.0500	0.0500	563.9K	0.0000	0.00
CKF	Collins Foods Ltd.	8.050	7.900	7.940	162.1K	-0.100	1.24
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0080	3.98M	-0.0010	11.11
CLAOA		0.0030	0.0030	0.0030	1.62M	-0.0010	25.00
CLDD		12.12	11.85	12.11	7.3K	0.37	3.15
CLG	Close the Loop Ltd.	0.0230	0.0210	0.0210	344.8K	-0.0020	8.70
CLNE		10.14	10.00	10.05	70.0K	0.05	0.50
CLU	Cluey Ltd.	0.0110	0.0100	0.0100	707.0K	-0.0010	9.09
CLV	Clover Corporation Ltd.	0.9275	0.9050	0.9100	24.1K	-0.0300	3.19
CLW		3.490	3.410	3.430	1.32M	-0.040	1.15
CLX	Cti Logistics Ltd	1.930	1.925	1.930	8.4K	0.060	3.21
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7300	0.6200	0.6700	38.3K	-0.0500	6.94
CMB	Cambium Bio Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0370	0.0350	0.0350	318.7K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3550	0.3400	0.3500	10.7K	-0.0100	2.78
CMM	Capricorn Metals Ltd.	13.40	12.81	13.05	2.3M	-0.51	3.76
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.070	7.070	7.070	0	0.000	0.00
CMMO		8.870	8.870	8.870	300	-0.080	0.89
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2800	0.2750	0.2800	40.3K	0.0000	0.00
CMW		0.4300	0.4150	0.4150	3.22M	-0.0100	2.35
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5850	0.5400	0.5400	1.16M	-0.0500	8.47
CND	Condor Energy Ltd.	0.0160	0.0155	0.0160	1.48M	0.0010	6.67
CNEW		8.240	8.110	8.240	30.3K	-0.020	0.24
CNI	Centuria Capital Group	1.710	1.615	1.630	1.35M	-0.050	2.98
CNJ	Conico Ltd	0.0105	0.0100	0.0100	85.9K	-0.0010	9.09
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4400	0.4150	0.4150	28.8K	-0.0250	5.68
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.330	8.165	8.250	465.3K	-0.040	0.48
COB	Cobalt Blue Holdings Ltd.	0.0910	0.0880	0.0880	1.12M	-0.0010	1.12
COD	Coda Minerals Ltd.	0.1450	0.1400	0.1400	226.1K	-0.0050	3.45
CODO		0.0580	0.0560	0.0580	395.7K	0.0020	3.57
COF		0.9400	0.9175	0.9250	1.45M	-0.0100	1.07
COG	Cog Financial Services Ltd.	1.700	1.570	1.615	140.5K	-0.035	2.12
COH	Cochlear Ltd	97.04	93.52	93.52	398.2K	-2.81	2.92
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	25.99	25.99	25.99	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1350	0.1000	0.1050	3.2M	-0.0300	22.22
COL	Coles Group Ltd	21.11	20.81	20.85	2.28M	0.04	0.19
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		4.920	4.920	4.920	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.36	11.33	11.33	8.5K	-0.13	1.13
COS	Cosol Ltd.	0.2200	0.2050	0.2050	116.7K	-0.0150	6.82
COV	Cleo Diagnostics Ltd.	0.7000	0.6200	0.6400	352.3K	-0.0500	7.25
COY	Coppermoly Ltd.	0.0070	0.0065	0.0070	35.6K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1900	0.1750	0.1750	79.1K	-0.0100	5.41
CPM	Cooper Metals Ltd.	0.0620	0.0600	0.0600	308.4K	-0.0010	1.64
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1050	0.1050	794.1K	-0.0100	8.70
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0110	869.7K	-0.0010	8.33
CPPR		10.470	9.850	9.850	52.8K	-0.900	8.37
CPU	Computershare Ltd.	32.35	31.36	32.09	2.26M	1.02	3.28
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0980	0.0950	0.0960	377.6K	-0.0040	4.00
CQE		2.550	2.480	2.480	264.1K	-0.070	2.75
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.840	3.760	3.760	1.13M	-0.050	1.31
CQT	374615	0.0360	0.0350	0.0350	222.1K	-0.0010	2.78
CR1	Constellation Resources Ltd.	0.1550	0.1500	0.1500	16.2K	-0.0050	3.23
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	31.4K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0110	0.0120	2.34M	0.0005	4.35
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	217.9K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5000	0.5000	0.5000	2.1K	0.0000	0.00
CRED		22.47	22.41	22.44	55.0K	-0.09	0.40
CRI	Critica Limited	0.0220	0.0210	0.0220	3.48M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2300	0.2150	0.2200	3.4M	-0.0100	4.35
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	256.4K	0.0010	12.50
CRS	Caprice Resources Ltd.	0.1150	0.1075	0.1100	2.6M	-0.0050	4.35
CRYP		7.980	7.820	7.880	218.7K	-0.490	5.85
CSC	Capstone Copper Corp.	13.08	12.77	13.03	1.29M	-0.45	3.34
CSL	CSL Limited	98.38	95.87	96.22	1.79M	-1.74	1.78
CSLIOB		13.28	12.93	13.01	889	-1.09	7.73
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		36.00	36.00	36.00	80	-1.59	4.23
CSLJOC		19.30	18.20	18.20	359	-1.75	8.77
CSLJOD		25.82	25.82	25.82	0	0.00	0.00
CSLJOF		33.60	33.60	33.60	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	15.94	15.94	15.94	500	-1.50	8.60
CSLKOH	Csl Limited	24.50	24.50	24.50	455	-1.60	6.13
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	9	1.11	1.80
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0980	0.0950	0.0950	61.0K	-0.0030	3.06
CSX	Cleanspace Holdings Ltd.	0.4050	0.4000	0.4000	6.2K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.6650	0.6250	0.6350	1.17M	-0.0400	5.93
CTN	Catalina Resources Ltd.	0.0600	0.0580	0.0580	227.8K	-0.0020	3.33
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0150	1.88M	-0.0010	6.25
CTP	Central Petroleum Ltd	0.0720	0.0660	0.0670	679.9K	0.0000	0.00
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	20.0K	0.0000	0.00
CTT	Cettire Ltd.	0.2000	0.1850	0.1850	2.38M	-0.0100	5.13
CU6	Clarity Pharmaceuticals Ltd.	2.965	2.580	2.600	3.85M	-0.300	10.34
CUE	Cue Energy Resources Ltd.	0.1325	0.1200	0.1250	433.5K	0.0000	0.00
CUF	CUFE Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
CUFO		0.0310	0.0310	0.0310	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.400	1.400	1.400	2.1K	-0.020	1.41
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	150.0K	0.0000	0.00
CUP	Count Ltd.	1.055	1.045	1.055	1.63M	-0.005	0.47
CURE		63.58	62.02	62.02	773	-1.56	2.45
CUV	Clinuvel Pharmaceuticals Ltd.	9.550	9.050	9.130	69.7K	-0.340	3.59
CVB	CurveBeam AI Ltd.	0.0580	0.0550	0.0560	52.0K	-0.0020	3.45
CVC	CVC Ltd.	2.060	2.060	2.060	38	0.020	0.98
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	263	0.2	0.22
CVL	Civmec Ltd	1.650	1.580	1.645	145.2K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.1250	0.1150	0.1250	3.2M	0.0100	8.70
CVR	Cavalier Resources Ltd.	0.2900	0.2850	0.2850	72.9K	-0.0050	1.72
CVV	Caravel Minerals Ltd.	0.3050	0.2850	0.2900	641.0K	-0.0150	4.92
CVW	ClearView Wealth Ltd.	0.6375	0.6350	0.6350	312.0K	-0.0050	0.78
CWP	Cedar Woods Properties Ltd.	7.160	7.020	7.060	162.1K	-0.090	1.26
CWY	Cleanaway Waste Management Ltd.	2.230	2.140	2.160	13.9M	-0.090	4.00
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	1.1K	0.105	11.23
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5150	0.4900	0.4950	321.2K	-0.0300	5.71
CXO	Core Lithium Ltd.	0.3250	0.3100	0.3200	15.95M	-0.0050	1.54
CXU	Cauldron Energy Ltd.	0.0550	0.0460	0.0470	9.98M	-0.0080	14.55
CXZ	Connexion Mobility Ltd.	0.0230	0.0220	0.0220	1.0M	-0.0010	4.35
CY5	Cygnus Metals Ltd.	0.1200	0.1100	0.1100	1.63M	-0.0100	8.33
CYB	AUCYBER FPO [CYB]	0.0480	0.0480	0.0480	1.6K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8100	0.7900	0.8100	15.4K	0.0050	0.62
CYG	Coventry Group Ltd.	0.3850	0.3850	0.3850	1.1K	0.0150	4.05
CYL	Catalyst Metals Ltd.	5.790	5.330	5.460	1.03M	-0.470	7.93
CYM	Cyprium Metals Ltd.	0.4450	0.4150	0.4300	985.6K	-0.0200	4.44
CYP	Cynata Therapeutics Ltd.	0.3075	0.2850	0.2900	525.6K	-0.0300	9.38
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2300	0.2400	762.3K	-0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES