List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1500	0.1350	0.1500	1.98M	0.0150	11.11
C29	C29 Metals Ltd	0.0330	0.0320	0.0330	310.6K	-0.0010	2.94
C79	Chrysos Corp Ltd	8.980	8.010	8.760	562.6K	0.730	9.09
C7A	Clara Resources Australia Ltd.	0.0035	0.0035	0.0035	50.0K	0.0000	0.00
CAA	Capral Ltd.	12.15	11.62	11.91	3.9K	-0.07	0.58
CAE	Cannindah Resources Ltd.	0.0510	0.0480	0.0480	1.34M	-0.0030	5.88
CAF	Centrepoint Alliance Ltd.	0.3950	0.3900	0.3900	21.2K	-0.0150	3.70
CAM		0.7050	0.6950	0.7050	92.2K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9960	0.9960	0.9960	19.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0070	0.0060	0.0070	1.16M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.65	25.09	25.44	1.87M	-0.22	0.86
CARJOA		5.170	5.170	5.170	0	0.000	0.00
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.655	3.485	3.510	718.5K	-0.120	3.31
CAV	Carnavale Resources Limited	0.1600	0.1450	0.1450	315.4K	-0.0100	6.45
CAY	Canyon Resources Ltd.	0.1900	0.1850	0.1900	414.3K	0.0100	5.56
CAZ	Cazaly Resources Ltd.	0.0270	0.0260	0.0260	168.4K	-0.0010	3.70
CBA	Commonwealth Bank of Australia	180.1	177.5	179.7	3.93M	1.5	0.83
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		60.33	60.33	60.33	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		78.20	78.20	78.20	261	1.43	1.86
CBAKOA	Commonwealth Bank Of Australia.	26.32	26.32	26.32	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	33.52	32.90	33.52	400	2.04	6.48
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	41.16	41.16	41.16	0	0.00	0.00
CBAKOG		48.02	48.02	48.02	0	0.00	0.00
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		74.26	74.26	74.26	0	0.00	0.00
CBAMOR		36.74	35.57	35.57	600	-0.77	2.12
CBAMOS		28.31	26.74	26.74	3.6K	-1.47	5.21
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.7	102.5	102.7	25.4K	0.0	0.04
CBAPJ	Commonwealth Bank of Australia Preferred	101.9	101.8	101.9	9.2K	0.1	0.07
CBAPK	Commonwealth Bank of Australia	104.4	103.9	104.0	15.6K	-0.1	0.09
CBAPL	Commonwealth Bank of Australia Preferred	103.6	103.3	103.6	14.4K	0.2	0.17
CBAPM	Commonwealth Bank of Australia Series	106.2	105.7	105.8	9.7K	-0.1	0.12
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		130.5	130.5	130.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4000	0.4000	0.4000	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOF	Macquarie Goodman Group	2.670	2.670	2.670	0	0.000	0.00
CBAWOP		1.670	1.670	1.670	0	0.000	0.00
CBAWOQ		0.7700	0.7100	0.7100	150.0K	-0.0300	4.05
CBAWOR		1.200	1.200	1.200	0	0.000	0.00
CBAWOS		0.3300	0.3300	0.3300	0	0.0000	0.00
CBAWOT		0.2750	0.2700	0.2750	150.0K	0.0000	0.00
CBE	Cobre Ltd.	0.1850	0.1700	0.1800	6.09M	0.0150	9.09
CBEO	CBEO	0.1250	0.1200	0.1250	96.9K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0570	0.0570	0.0570	67.6K	0.0020	3.64
CBO	Cobram Estate Olives Ltd	3.280	3.040	3.250	521.3K	0.050	1.56
CBY	Canterbury Resources Ltd.	0.0370	0.0360	0.0370	53.8K	0.0030	8.82
CC5	Clever Culture Systems Limited	0.0290	0.0260	0.0260	2.47M	-0.0030	10.34
CC9	Chariot Corporation Ltd.	0.1750	0.1500	0.1500	600.7K	-0.0200	11.76
CC9O		0.0650	0.0610	0.0610	307.5K	0.0010	1.67
CCA	Change Financial Ltd.	0.0830	0.0800	0.0830	857.2K	0.0005	0.61
CCE	Carnegie Clean Energy Ltd.	0.0570	0.0570	0.0570	10.0K	-0.0010	1.72
CCG	Comms Group Ltd.	0.0650	0.0640	0.0640	84.0K	-0.0010	1.54
CCL	Cuscal Ltd	4.100	3.950	4.020	800.5K	-0.030	0.74
CCM	Cadoux Ltd.	0.0400	0.0350	0.0350	553.8K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	0	-0.0005	11.11
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.76	12.50	12.68	327.5K	-0.02	0.16
CCPJOE		1.640	1.640	1.640	80.0K	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		3.060	3.060	3.060	0	-0.520	14.53
CCR	Credit Clear Ltd.	0.2400	0.2300	0.2400	783.4K	0.0050	2.13
CCV	Cash Converters International Ltd.	0.3300	0.3200	0.3250	287.8K	-0.0050	1.52
CCX	City Chic Collective Ltd.	0.1075	0.1050	0.1050	11.9K	0.0000	0.00
CD1		0.4250	0.4200	0.4250	5.0K	0.0000	0.00
CD2		0.4800	0.4750	0.4750	89.5K	-0.0050	1.04
CD3		1.010	1.010	1.010	30.0K	-0.005	0.49
CDA	Codan Limited	34.75	33.37	34.69	346.6K	0.14	0.41
CDE	Codeifai Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CDM		0.8600	0.8100	0.8400	439.4K	0.0350	4.35
CDO	Cadence Opportunities Fund Ltd.	2.170	2.100	2.150	143.7K	0.040	1.90
CDP		5.470	5.370	5.370	3.0K	-0.110	2.01
CDR	Codrus Minerals Ltd.	0.0350	0.0310	0.0320	1.08M	0.0020	6.67
CDT	Castle Minerals Ltd.	0.0660	0.0580	0.0610	662.9K	0.0040	7.02
CEH	Coast Entertainment Holdings Inc.	0.5800	0.5750	0.5800	195.5K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1600	0.1500	0.1600	661.5K	0.0100	6.67
CEN	Contact Energy Ltd.	7.880	7.760	7.810	3.5K	-0.160	2.01
CETF		61.13	60.40	61.02	3.3K	0.00	0.00
CF1	Complii FinTech Solutions Ltd.	0.0200	0.0190	0.0190	150.0K	-0.0010	5.00
CFLO		18.32	18.21	18.29	1.1K	-0.03	0.16
CG1	Carbonxt Group Ltd	0.0860	0.0860	0.0860	3.5K	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	9.070	8.800	8.990	1.7M	-0.110	1.21
CGFKOA	Challenger Limited	3.110	3.110	3.110	0	0.000	0.00
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.9	100.7	100.9	3.5K	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	105.2	104.8	104.8	2.0K	-0.4	0.36
CGHE	Claremont Global Fund (Hedged)	1.620	1.620	1.620	1.2K	-0.010	0.61
CGO	CPT Global Limited	0.0930	0.0930	0.0930	78.8K	0.0030	3.33
CGR	Cgn Resources Ltd.	0.0750	0.0740	0.0740	44.5K	-0.0010	1.33
CGS	Cogstate Ltd	2.370	2.170	2.170	97.2K	-0.200	8.44
CGUN	Claremont Global Fund	1.425	1.425	1.425	0	0.000	0.00
CHC		23.04	22.04	22.24	1.71M	-0.24	1.07
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		16.41	16.41	16.41	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3500	0.3350	0.3350	55.3K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0030	0.0025	0.0025	396.3K	0.0005	25.00
CHN	Chalice Mining Ltd.	1.880	1.805	1.805	1.08M	-0.080	4.24
CHR	Charger Metals NL	0.0960	0.0920	0.0960	15.0K	-0.0010	1.03
CHRCB		0.0390	0.0390	0.0390	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	1.0000	0.9450	0.9450	20.1K	-0.0550	5.50
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.160	5.050	5.070	1.44M	-0.080	1.55
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		0.9900	0.9900	0.9900	0	0.0000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.690	1.690	1.690	0	0.000	0.00
CIMHA	CIMHA	99.40	98.90	99.35	1.7K	0.00	0.00
CIN		37.22	37.22	37.22	26	1.10	3.05
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.190	3.130	3.190	994.4K	0.010	0.31
CIVH		1.310	1.310	1.310	383	0.005	0.38
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0140	0.0140	0.0140	0	0.0000	0.00
CKA	Cokal Ltd.	0.0730	0.0690	0.0700	202.4K	0.0020	2.94
CKF	Collins Foods Ltd.	10.39	10.10	10.39	120.5K	-0.01	0.10
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
CLAOA		0.0140	0.0140	0.0140	0	0.0000	0.00
CLDD		10.79	10.55	10.69	4.4K	-0.01	0.05
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0320	0.0310	0.0310	131.8K	-0.0010	3.13
CLNE		8.670	8.550	8.590	11.5K	-0.110	1.26
CLU	Cluey Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7700	0.7500	0.7700	68.4K	0.0100	1.32
CLW		3.760	3.700	3.760	1.38M	0.000	0.00
CLX	Cti Logistics Ltd	2.320	2.260	2.280	26.2K	0.010	0.44
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.385	1.260	1.295	38.9K	-0.005	0.38
CMB	Cambium Bio Ltd.	0.5250	0.5250	0.5250	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0240	0.0200	0.0200	1.96M	-0.0040	16.67
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2600	0.2500	0.2600	56.2K	0.0050	1.96
CMM	Capricorn Metals Ltd.	13.48	13.15	13.30	1.52M	-0.29	2.13
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.500	9.500	9.500	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0110	0.0110	0.0110	142.4K	-0.0010	8.33
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3500	0.3500	0.3500	8.2K	0.0050	1.45
CMW		0.4500	0.4400	0.4450	1.44M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4950	0.4600	0.4950	316.6K	0.0150	3.13
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	219.7K	0.0000	0.00
CNEW		8.090	8.000	8.040	64.0K	0.020	0.25
CNI	Centuria Capital Group	2.030	1.990	2.030	573.0K	-0.010	0.49
CNJ	Conico Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3600	0.3200	0.3600	65.2K	0.0200	5.88
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.100	7.790	8.100	376.9K	0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0740	0.0700	0.0710	574.9K	-0.0030	4.05
COD	Coda Minerals Ltd.	0.1800	0.1750	0.1750	240.2K	-0.0050	2.78
CODO		0.0700	0.0680	0.0700	92.4K	0.0100	16.67
COF		1.030	0.995	1.010	4.0M	-0.015	1.46
COG	Cog Financial Services Ltd.	1.685	1.635	1.655	130.4K	0.025	1.53
COH	Cochlear Ltd	202.0	194.7	198.8	203.1K	-1.2	0.59
COHJOA		13.71	13.71	13.71	50	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1250	0.1350	214.7K	0.0050	3.85
COL	Coles Group Ltd	21.87	21.31	21.52	2.93M	-0.35	1.60
COLJOB		10.66	10.66	10.66	0	0.00	0.00
COLJOE		10.50	10.50	10.50	0	0.00	0.00
COLJOF		6.540	6.540	6.540	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.84	10.84	10.84	4.6K	-0.05	0.46
COS	Cosol Ltd.	0.4000	0.3900	0.4000	263.5K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.5850	0.5550	0.5700	339.7K	-0.0150	2.56
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	75	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0530	0.0510	0.0530	170.0K	0.0020	3.92
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1600	0.1500	0.1600	2.32M	0.0150	10.34
CPO	Culpeo Minerals Ltd.	0.0170	0.0150	0.0160	2.34M	-0.0010	5.88
CPU	Computershare Ltd.	31.48	30.59	31.46	1.53M	0.24	0.77
CPUJOA		13.95	13.95	13.95	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOB		3.690	3.690	3.690	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1250	0.1200	0.1200	297.9K	0.0000	0.00
CQE		2.910	2.840	2.860	623.9K	-0.040	1.38
CQEKOA		0.5100	0.5100	0.5100	0	0.0000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.9900	0.9900	0.9900	0	0.0000	0.00
CQR		3.990	3.940	3.990	1.04M	-0.010	0.25
CQT	374615	0.0360	0.0360	0.0360	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	115.4K	0.0010	10.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0090	0.0090	0.0090	567.1K	-0.0010	10.00
CRB	Carbine Resources Ltd.	0.0080	0.0070	0.0080	4.48M	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5600	0.4950	0.5450	54.0K	0.0200	3.81
CRED		23.29	23.22	23.27	102.6K	0.08	0.34
CRI	Critica Limited	0.0280	0.0270	0.0270	2.33M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.3350	0.3025	0.3050	3.44M	-0.0200	6.15
CRR	Critical Resources Ltd.	0.0090	0.0085	0.0090	624.8K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0960	0.0880	0.0890	3.19M	0.0020	2.30
CRYP		6.170	6.080	6.110	51.3K	0.050	0.83
CSC	Capstone Copper Corp.	14.35	14.05	14.07	1.63M	-0.05	0.35
CSL	CSL Limited	154.1	150.8	153.3	1.46M	-0.9	0.60
CSLIOB		58.50	58.50	58.50	0	0.00	0.00
CSLIOC		43.37	43.37	43.37	0	0.00	0.00
CSLJOA		54.65	53.90	54.65	1.2K	-1.80	3.19
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		77.00	77.00	77.00	0	0.00	0.00
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		45.41	45.41	45.41	0	0.00	0.00
CSLKOA	Csl Limited	11.52	11.52	11.52	150	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOC	Csl Limited	24.30	21.50	24.30	230	0.60	2.53
CSLKOI		48.06	48.06	48.06	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		77.94	77.94	77.94	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		36.97	36.97	36.97	0	0.00	0.00
CSLSOE		70.24	70.24	70.24	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1100	0.1050	0.1100	101.0K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.5900	0.5700	0.5700	14.3K	-0.0100	1.72
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.200	1.200	1.3K	0.000	0.00
CTM	Centaurus Metals Ltd.	0.7000	0.6550	0.6800	1.68M	0.0300	4.62
CTN	Catalina Resources Ltd.	0.0720	0.0690	0.0700	387.3K	0.0000	0.00
CTO	Citigold Corporation Limited	0.0180	0.0170	0.0170	2.48M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0740	0.0710	0.0720	1.05M	0.0010	1.41
CTQ	Careteq Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CTT	Cettire Ltd.	0.4400	0.4150	0.4350	1.55M	-0.0100	2.25
CU6	Clarity Pharmaceuticals Ltd.	3.620	3.370	3.510	1.41M	0.040	1.15
CUE	Cue Energy Resources Ltd.	0.1450	0.1350	0.1450	1.1M	0.0100	7.41
CUF	CUFE Ltd.	0.0510	0.0480	0.0490	627.1K	-0.0010	2.00
CUFO		0.0300	0.0300	0.0300	81.3K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.520	1.520	1.520	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0070	0.0080	1.13M	0.0000	0.00
CUP	Count Ltd.	1.010	0.975	1.005	67.5K	0.025	2.55
CURE		60.92	60.46	60.92	549	0.54	0.89
CUV	Clinuvel Pharmaceuticals Ltd.	11.87	11.31	11.67	69.1K	-0.04	0.34
CVB	CurveBeam AI Ltd.	0.0690	0.0680	0.0690	1.11M	-0.0010	1.43
CVC	CVC Ltd.	2.060	2.060	2.060	943	0.010	0.49
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	102.0	101.5	102.0	4.0K	0.2	0.20
CVL	Civmec Ltd	1.750	1.630	1.735	1.03M	0.105	6.44
CVN	Carnarvon Energy Ltd.	0.0990	0.0960	0.0970	3.69M	0.0020	2.11
CVR	Cavalier Resources Ltd.	0.4300	0.4000	0.4050	145.0K	0.0100	2.53
CVV	Caravel Minerals Ltd.	0.4250	0.4000	0.4000	239.9K	-0.0200	4.76
CVW	ClearView Wealth Ltd.	0.5750	0.5500	0.5500	438.0K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.110	7.950	8.060	38.8K	-0.090	1.10
CWY	Cleanaway Waste Management Ltd.	2.440	2.360	2.390	5.1M	-0.050	2.05
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.190	1.035	1.050	1.56M	-0.130	11.02
CXO	Core Lithium Ltd.	0.2150	0.2000	0.2050	16.34M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0290	0.0270	0.0280	1.32M	-0.0010	3.45
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	1.8K	0.0010	3.85
CY5	Cygnus Metals Ltd.	0.1950	0.1750	0.1750	1.41M	-0.0050	2.78
CYB	AUCYBER FPO [CYB]	0.0600	0.0600	0.0600	4.7K	-0.0010	1.64
CYC	Cyclopharm Ltd.	0.9000	0.8350	0.8600	168.7K	-0.0300	3.37
CYG	Coventry Group Ltd.	0.5200	0.5000	0.5050	28.9K	0.0350	7.45
CYL	Catalyst Metals Ltd.	7.980	7.720	7.920	667.8K	-0.070	0.88
CYM	Cyprium Metals Ltd.	0.4800	0.4600	0.4650	842.6K	-0.0100	2.11
CYP	Cynata Therapeutics Ltd.	0.3650	0.3550	0.3600	78.7K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1850	0.1850	0.1850	2.8K	0.0050	2.78
CZNOA	CZNOA	0.0300	0.0300	0.0300	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3200	0.3125	0.3200	143.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES