List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2550	0.2150	0.2450	815.4K	0.0300	13.95
C29	C29 Metals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
C79	Chrysos Corp Ltd	7.940	7.630	7.710	101.8K	-0.010	0.13
C7A	Clara Resources Australia Ltd.	0.0040	0.0040	0.0040	500.0K	0.0000	0.00
CAA	Capral Ltd.	12.50	12.34	12.36	3.6K	-0.14	1.12
CAE	Cannindah Resources Ltd.	0.0450	0.0420	0.0420	104.6K	-0.0020	4.55
CAF	Centrepoint Alliance Ltd.	0.3500	0.3450	0.3450	33.9K	-0.0100	2.82
CAM		0.7050	0.6950	0.6950	103.9K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9900	0.9870	0.9900	19.2K	0.0030	0.30
CAN	Cann Group Ltd.	0.0060	0.0055	0.0055	2.03M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.83	25.01	25.79	1.38M	0.04	0.16
CARJOB		10.11	10.11	10.11	0	0.00	0.00
CARKOC	Carsales.com Limited.	9.870	9.870	9.870	0	0.000	0.00
CARKOD	Carsales.com Limited.	3.850	3.850	3.850	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.410	3.130	3.400	769.7K	0.170	5.26
CAV	Carnavale Resources Limited	0.1250	0.1150	0.1250	1.1M	0.0100	8.70
CAY	Canyon Resources Ltd.	0.1450	0.1350	0.1400	117.2K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
CBA	Commonwealth Bank of Australia	174.8	171.4	174.5	1.72M	1.1	0.64
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		89.29	89.29	89.29	0	0.00	0.00
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	26.03	23.91	26.03	4.3K	1.04	4.16
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	36.55	36.55	36.55	129	0.86	2.41
CBAKOG		40.33	40.33	40.33	200	-2.48	5.79
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		54.72	52.92	52.92	400	0.45	0.86
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAMOB		74.00	71.10	74.00	4.6K	0.45	0.61
CBAMOR		39.93	39.80	39.93	450	-0.75	1.84
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		44.00	44.00	44.00	0	0.00	0.00
CBAPI		102.0	101.7	102.0	3.0K	-0.2	0.15
CBAPJ	Commonwealth Bank of Australia Preferred	101.0	100.8	100.9	3.1K	-0.1	0.06
CBAPK	Commonwealth Bank of Australia	102.9	102.6	102.8	5.1K	-0.1	0.09
CBAPL	Commonwealth Bank of Australia Preferred	102.7	102.5	102.6	5.4K	-0.3	0.28
CBAPM	Commonwealth Bank of Australia Series	105.4	104.8	105.0	4.9K	0.2	0.21
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		59.62	59.62	59.62	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	1.690	1.690	1.690	13.6K	-0.140	7.65
CBAWOP		1.740	1.740	1.740	0	0.000	0.00
CBAWOQ		0.7350	0.7350	0.7350	0	0.0000	0.00
CBAWOT		0.1650	0.1650	0.1650	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2050	0.1975	0.2000	4.61M	0.0050	2.56
CBEO	CBEO	0.1800	0.1550	0.1750	314.6K	0.0200	12.90
CBL	Control Bionics Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.620	3.530	3.610	244.8K	0.050	1.40
CBY	Canterbury Resources Ltd.	0.0330	0.0330	0.0330	15.7K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0250	0.0250	0.0250	44.2K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0930	0.0890	0.0890	76.0K	0.0030	3.49
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0880	0.0880	0.0880	65.1K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0630	0.0590	0.0590	120.3K	0.0020	3.51
CCG	Comms Group Ltd.	0.0700	0.0680	0.0680	364.6K	0.0010	1.49
CCL	Cuscal Ltd	4.850	4.750	4.800	195.9K	0.020	0.42
CCM	Cadoux Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0030	0.0025	0.0030	169.0K	0.0005	20.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	10.76	10.46	10.61	191.1K	-0.13	1.21
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2100	0.2050	0.2050	454.5K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3250	0.3000	0.3000	447.0K	-0.0250	7.69
CCX	City Chic Collective Ltd.	0.0660	0.0630	0.0640	866.0K	-0.0010	1.54
CD1		0.3600	0.3600	0.3600	0	0.0000	0.00
CD2		0.3950	0.3950	0.3950	0	0.0000	0.00
CD3		0.9200	0.9200	0.9200	0	0.0000	0.00
CDA	Codan Limited	36.39	34.74	35.64	193.5K	-0.36	1.00
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CDM		0.7600	0.7550	0.7600	52.8K	0.0100	1.33
CDO	Cadence Opportunities Fund Ltd.	2.150	2.140	2.140	715	-0.010	0.47
CDP		5.470	5.390	5.400	10.6K	-0.050	0.92
CDR	Codrus Minerals Ltd.	0.0270	0.0270	0.0270	18.6K	0.0010	3.85
CDT	Castle Minerals Ltd.	0.0500	0.0500	0.0500	50.0K	0.0020	4.17
CEH	Coast Entertainment Holdings Inc.	0.4650	0.4400	0.4500	436.5K	-0.0200	4.26
CEL	Challenger Gold Ltd.	0.1500	0.1450	0.1450	1.76M	-0.0050	3.33
CEN	Contact Energy Ltd.	7.750	7.630	7.660	15.9K	-0.490	6.01
CETF		64.64	63.76	63.82	1.8K	0.27	0.42
CF1	Complii FinTech Solutions Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
CFLO		18.21	18.19	18.19	6.6K	-0.03	0.16
CG1	Carbonxt Group Ltd	0.0850	0.0850	0.0850	100.0K	-0.0020	2.30
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.510	8.340	8.500	1.19M	0.170	2.04
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	100.8	100.8	100.8	10.6K	0.0	0.02
CGFPD	CHALLENGER NYR3QUT	104.2	104.1	104.1	1.4K	0.5	0.49
CGHE	Claremont Global Fund (Hedged)	1.590	1.585	1.585	3.0K	-0.015	0.94
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0700	0.0690	0.0690	84.9K	-0.0010	1.43
CGS	Cogstate Ltd	2.470	2.410	2.440	112.1K	0.020	0.83
CGUN	Claremont Global Fund	1.393	1.385	1.385	31.4K	-0.013	0.89
CHC		20.12	19.75	20.00	890.9K	-0.09	0.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.390	2.390	2.390	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2550	0.2000	0.2250	158.7K	-0.0300	11.76
CHM	Chimeric Therapeutics Ltd	0.0020	0.0015	0.0020	1.5M	0.0000	0.00
CHMDA		0.1750	0.1400	0.1500	104.1K	0.0000	NaN
CHN	Chalice Mining Ltd.	1.555	1.480	1.490	1.41M	-0.060	3.87
CHR	Charger Metals NL	0.0890	0.0810	0.0860	47.9K	0.0040	4.88
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9400	0.9400	808	-0.0050	0.53
CIA	Champion Iron Ltd.	5.060	4.910	4.950	1.42M	-0.110	2.17
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.985	1.985	1.985	1.2K	-0.065	3.17
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.635	1.630	1.630	78.4K	0.020	1.24
CIMHA	CIMHA	98.47	97.36	98.13	3.2K	0.13	0.13
CIN		34.60	33.76	33.80	3.1K	-0.80	2.31
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.020	2.980	3.010	1.33M	0.010	0.33
CIVH		1.260	1.260	1.260	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3125	0.3150	24.2K	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0660	0.0620	0.0650	298.7K	-0.0010	1.52
CKF	Collins Foods Ltd.	8.300	8.100	8.250	469.2K	-0.060	0.72
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.330	2.330	2.330	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0100	0.0110	19.41M	-0.0030	21.43
CLAOA		0.0050	0.0050	0.0050	1.2M	0.0000	0.00
CLDD		10.73	10.65	10.69	2.3K	-0.21	1.88
CLG	Close the Loop Ltd.	0.0240	0.0230	0.0230	293.7K	0.0000	0.00
CLNE		9.340	9.240	9.330	31.8K	0.240	2.64
CLU	Cluey Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
CLV	Clover Corporation Ltd.	1.045	1.000	1.040	59.4K	0.040	4.00
CLW		3.590	3.550	3.590	1.55M	0.040	1.13
CLX	Cti Logistics Ltd	1.780	1.770	1.775	39.9K	0.010	0.57
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.8150	0.7800	0.8100	460.1K	0.0300	3.85
CMB	Cambium Bio Ltd.	0.4250	0.3900	0.4250	760	0.0400	10.39
CMD	Cassius Mining Ltd.	0.0390	0.0390	0.0390	7.5K	0.0020	5.41
CMG	Critical Minerals Group Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2800	0.2500	0.2800	132.6K	0.0300	12.00
CMM	Capricorn Metals Ltd.	11.71	11.44	11.45	1.77M	-0.44	3.70
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		4.870	4.870	4.870	0	0.000	0.00
CMMO		10.30	10.30	10.30	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0090	0.0090	0.0090	260.4K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0020	0.0020	2.2M	0.0000	0.00
CMP	Compumedics Ltd.	0.2850	0.2850	0.2850	975	-0.0100	3.39
CMW		0.4000	0.3850	0.3850	1.3M	-0.0100	2.53
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5250	0.4850	0.5200	1.06M	0.0300	6.12
CND	Condor Energy Ltd.	0.0210	0.0210	0.0210	28.9K	0.0010	5.00
CNEW		8.060	7.970	7.970	19.9K	-0.060	0.75
CNI	Centuria Capital Group	1.690	1.670	1.680	1.22M	0.000	0.00
CNJ	Conico Ltd	0.0100	0.0090	0.0100	1.57M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4000	0.3950	0.4000	34.0K	0.0050	1.27
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.110	8.020	8.110	264.8K	0.080	1.00
COB	Cobalt Blue Holdings Ltd.	0.1250	0.1050	0.1250	6.75M	0.0250	25.00
COD	Coda Minerals Ltd.	0.1450	0.1400	0.1400	305.0K	-0.0050	3.45
CODO		0.0550	0.0550	0.0550	0	0.0000	0.00
COF		0.9450	0.9250	0.9350	898.8K	0.0000	0.00
COG	Cog Financial Services Ltd.	1.400	1.210	1.400	897.9K	0.145	11.55
COH	Cochlear Ltd	98.78	91.98	97.35	1.17M	2.35	2.47
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	19.44	14.29	19.10	1.5K	2.15	12.68
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	28.50	22.62	28.24	850	2.50	9.71
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1750	0.1650	0.1700	3.64M	-0.0050	2.86
COL	Coles Group Ltd	23.06	22.77	23.06	3.1M	0.22	0.96
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		11.46	11.46	11.46	0	0.00	0.00
COLJOF		6.970	6.970	6.970	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		11.33	11.33	11.33	0	0.00	0.00
CORE		11.02	11.02	11.02	8.2K	0.07	0.64
COS	Cosol Ltd.	0.2200	0.2200	0.2200	90.8K	0.0050	2.33
COV	Cleo Diagnostics Ltd.	0.7500	0.6500	0.6800	649.7K	0.0300	4.62
COY	Coppermoly Ltd.	0.0080	0.0080	0.0080	62.7K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1200	0.1150	0.1200	625.4K	0.0050	4.35
CPM	Cooper Metals Ltd.	0.0630	0.0630	0.0630	149.6K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1175	0.1100	0.1150	171.4K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
CPU	Computershare Ltd.	30.18	29.83	30.05	621.7K	-0.27	0.89
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1300	0.1050	0.1050	2.25M	-0.0050	4.55
CQE		2.710	2.640	2.710	537.4K	0.050	1.88
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.900	3.830	3.860	739.9K	-0.010	0.26
CQT	374615	0.0350	0.0340	0.0350	230.0K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	3.3K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0025	0.0025	0.0025	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0060	0.0060	5.32M	-0.0010	14.29
CRD	Conrad Asia Energy Ltd.	0.5100	0.5000	0.5000	12.4K	0.0000	0.00
CRED		22.66	22.60	22.64	162.4K	0.04	0.18
CRI	Critica Limited	0.0250	0.0230	0.0250	3.23M	0.0020	8.70
CRN	Coronado Global Resources Inc.	0.2800	0.2650	0.2650	3.17M	-0.0050	1.85
CRR	Critical Resources Ltd.	0.0080	0.0080	0.0080	181.7K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
CRYP		7.680	7.500	7.620	109.1K	0.020	0.26
CSC	Capstone Copper Corp.	12.17	11.92	11.96	866.9K	-0.20	1.64
CSL	CSL Limited	131.0	127.8	130.0	1.63M	1.0	0.78
CSLIOB		42.80	42.80	42.80	0	0.00	0.00
CSLIOC		24.41	22.74	24.37	505	1.19	5.13
CSLJOA		31.14	29.80	31.14	11.0K	1.14	3.80
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		50.99	50.99	50.99	200	-12.21	19.32
CSLJOD		57.45	57.30	57.30	500	1.50	2.69
CSLJOJ		30.12	30.12	30.12	0	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOE	Csl Limited	39.99	39.99	39.99	750	0.19	0.48
CSLKOI		26.00	24.25	26.00	3.0K	1.57	6.43
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		56.32	56.32	56.32	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		29.88	29.88	29.88	0	0.00	0.00
CSLSOE		60.99	60.99	60.99	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0930	0.0930	0.0930	0	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4500	0.4350	0.4350	545	-0.0150	3.33
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	17.7K	-0.0005	16.67
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.050	1.050	1.050	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6550	0.6150	0.6150	341.4K	-0.0100	1.60
CTN	Catalina Resources Ltd.	0.0630	0.0580	0.0600	199.5K	-0.0020	3.23
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0210	0.0150	0.0150	23.83M	-0.0070	31.82
CTP	Central Petroleum Ltd	0.0790	0.0770	0.0790	130.4K	0.0010	1.28
CTQ	Careteq Ltd.	0.0120	0.0100	0.0120	5.69M	0.0010	9.09
CTT	Cettire Ltd.	0.2500	0.2400	0.2450	442.0K	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	2.950	2.820	2.940	2.31M	-0.020	0.68
CUE	Cue Energy Resources Ltd.	0.1400	0.1325	0.1375	867.6K	0.0075	5.77
CUF	CUFE Ltd.	0.0400	0.0340	0.0400	2.29M	0.0040	11.11
CUFO		0.0210	0.0210	0.0210	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.455	1.455	1.455	101	0.020	1.39
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.180	1.155	1.175	841.5K	0.020	1.73
CURE		65.17	64.36	64.44	2.6K	-0.77	1.18
CUV	Clinuvel Pharmaceuticals Ltd.	9.060	8.620	9.040	101.2K	0.230	2.61
CVB	CurveBeam AI Ltd.	0.0630	0.0590	0.0590	43.9K	-0.0030	4.84
CVC	CVC Ltd.	2.090	2.090	2.090	169	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	100.0	101.0	356	1.0	0.96
CVL	Civmec Ltd	1.475	1.430	1.450	78.9K	0.030	2.11
CVN	Carnarvon Energy Ltd.	0.1150	0.1050	0.1100	1.0M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3400	0.3200	0.3400	36.1K	0.0200	6.25
CVV	Caravel Minerals Ltd.	0.3050	0.2900	0.2950	179.0K	-0.0050	1.67
CVW	ClearView Wealth Ltd.	0.6400	0.6300	0.6400	227.8K	0.0050	0.79
CWP	Cedar Woods Properties Ltd.	7.310	7.090	7.180	205.9K	-0.070	0.97
CWY	Cleanaway Waste Management Ltd.	2.410	2.340	2.340	7.48M	-0.040	1.68
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.6150	0.5850	0.5900	281.5K	0.0100	1.72
CXO	Core Lithium Ltd.	0.3500	0.3200	0.3250	46.01M	-0.0150	4.41
CXU	Cauldron Energy Ltd.	0.0520	0.0480	0.0520	2.23M	0.0030	6.12
CXZ	Connexion Mobility Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1250	0.1150	0.1250	605.1K	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0570	0.0570	0.0570	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7350	0.7050	0.7050	44.9K	-0.0200	2.76
CYG	Coventry Group Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.630	6.280	6.280	1.02M	-0.260	3.98
CYM	Cyprium Metals Ltd.	0.3800	0.3700	0.3700	520.1K	-0.0100	2.63
CYP	Cynata Therapeutics Ltd.	0.3650	0.3450	0.3500	154.7K	-0.0150	4.11
CYQ	Cycliq Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1800	0.1650	0.1800	212.0K	0.0150	9.09
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2800	0.2650	0.2800	180.4K	0.0150	5.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES