List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0970	0.0970	0.0970	35.0K	0.0010	1.10
C29	C29 Metals Ltd	0.0210	0.0210	0.0210	0	0.0010	5.00
C79	Chrysos Corp Ltd	7.480	7.230	7.370	404.2K	-0.050	0.68
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	4.0K	0.0000	0.00
CAA	Capral Ltd.	12.00	12.00	12.00	89	0.24	2.04
CAE	Cannindah Resources Ltd.	0.0480	0.0480	0.0480	169.3K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.4350	0.4300	0.4300	23.7K	-0.0100	2.27
CAM		0.7050	0.7000	0.7050	199.9K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0080	0.0090	489.3K	0.0000	0.00
CANO		0.0020	0.0020	0.0020	14.23M	0.0000	NaN
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.90	30.48	30.76	442.8K	-0.20	0.65
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.170	4.065	4.150	620.3K	-0.030	0.72
CAV	Carnavale Resources Limited	0.0940	0.0920	0.0920	964.8K	-0.0030	3.16
CAVDA	Carnavale Resources Limited	0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1900	0.1750	0.1750	778.4K	0.0050	2.78
CAZ	Cazaly Resources Ltd.	0.0310	0.0300	0.0300	6.3K	0.0020	6.67
CBA	Commonwealth Bank of Australia	161.7	159.7	160.6	1.01M	0.8	0.50
CBAIOD		36.78	36.78	36.78	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		73.36	73.36	73.36	0	6.06	9.00
CBAJOD		45.69	45.69	45.69	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		59.15	59.15	59.15	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		30.40	29.64	30.28	2.1K	2.25	7.33
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		60.72	59.95	60.72	3.0K	0.68	1.11
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.4	102.1	102.4	981	0.4	0.34
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.2	101.2	1.2K	-0.2	0.24
CBAPK	Commonwealth Bank of Australia	104.6	104.3	104.3	1.4K	-0.3	0.31
CBAPL	Commonwealth Bank of Australia Preferred	103.2	103.0	103.0	575	0.4	0.36
CBAPM	Commonwealth Bank of Australia Series	106.0	105.5	106.0	2.3K	0.5	0.43
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4300	0.4300	0.4300	50.0K	0.0350	7.61
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		1.765	1.765	1.765	0	0.000	0.00
CBE	Cobre Ltd.	0.1050	0.1000	0.1000	29.4K	-0.0100	8.70
CBEO	CBEO	0.0510	0.0510	0.0510	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0620	0.0610	0.0610	570.6K	-0.0010	1.54
CBO	Cobram Estate Olives Ltd	4.100	3.940	4.040	275.1K	0.070	1.77
CBY	Canterbury Resources Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0290	0.0290	0.0290	163.1K	-0.0010	3.33
CC9	Chariot Corporation Ltd.	0.1700	0.1650	0.1700	275.1K	0.0100	6.45
CC9O		0.0650	0.0570	0.0600	645.7K	0.0000	NaN
CCA	Change Financial Ltd.	0.0670	0.0670	0.0670	30.4K	-0.0020	2.90
CCE	Carnegie Clean Energy Ltd.	0.0580	0.0570	0.0570	160.3K	-0.0030	4.84
CCG	Comms Group Ltd.	0.0660	0.0660	0.0660	0	-0.0020	2.94
CCL	Cuscal Ltd	4.420	4.340	4.420	56.4K	0.040	0.92
CCM	Cadoux Ltd.	0.0500	0.0440	0.0500	694.2K	-0.0010	2.22
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	533.7K	-0.0010	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.21	14.02	14.06	86.6K	0.08	0.57
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2800	0.2650	0.2700	172.6K	0.0150	5.77
CCV	Cash Converters International Ltd.	0.3300	0.3200	0.3300	291.0K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1100	0.1100	0.1100	71.0K	-0.0025	2.13
CD1		0.4600	0.4550	0.4550	52.7K	-0.0100	2.17
CD2		0.7850	0.6900	0.6900	9.5K	0.0050	0.75
CD3		1.110	1.110	1.110	4.0K	0.010	0.93
CDA	Codan Limited	29.08	28.36	28.43	167.3K	-0.03	0.10
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	75.0K	0.0000	0.00
CDM		0.7200	0.7100	0.7100	41.2K	-0.0100	1.39
CDO	Cadence Opportunities Fund Ltd.	1.950	1.950	1.950	0	0.000	0.00
CDP		5.650	5.410	5.650	4.1K	-0.060	1.05
CDR	Codrus Minerals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0610	0.0600	0.0600	38.8K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5750	0.5450	0.5500	57.6K	-0.0150	2.63
CEL	Challenger Gold Ltd.	0.1650	0.1550	0.1550	3.46M	0.0000	0.00
CEN	Contact Energy Ltd.	8.050	8.000	8.000	690	-0.020	0.25
CETF		65.70	65.55	65.55	529	0.07	0.11
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0230	0.0250	466.2K	0.0010	4.35
CFLO		19.14	19.03	19.07	17.4K	-0.02	0.10
CG1	Carbonxt Group Ltd	0.1150	0.0960	0.1100	1.06M	0.0000	0.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.520	9.310	9.410	292.9K	0.010	0.11
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.0	101.9	101.9	26	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	106.4	105.6	106.4	20	-0.9	0.85
CGHE	Claremont Global Fund (Hedged)	1.740	1.735	1.735	10.1K	0.000	0.00
CGO	CPT Global Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0850	0.0700	0.0850	388.4K	0.0040	6.35
CGS	Cogstate Ltd	2.330	2.260	2.260	38.5K	0.040	1.79
CGUN	Claremont Global Fund	1.595	1.595	1.595	0	0.005	0.31
CHC		24.59	24.21	24.45	535.7K	-0.34	1.37
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3400	0.3400	0.3400	823	-0.0200	5.56
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	376.7K	-0.0005	16.67
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.190	2.115	2.190	1.11M	-0.130	5.73
CHNKOP		0.5200	0.5200	0.5200	0	-0.2900	35.80
CHR	Charger Metals NL	0.1275	0.1200	0.1200	1.03M	0.0420	53.85
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9350	0.9350	0.9350	1.2K	0.0175	1.97
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.170	6.060	6.070	644.1K	0.070	1.16
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.130	3.130	3.130	0	0.000	0.00
CIAKOC		2.140	2.140	2.140	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.545	1.545	1.545	0	0.000	0.00
CIMHA	CIMHA	99.74	99.26	99.38	3.4K	-0.10	0.10
CIN		34.58	34.58	34.58	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.340	3.310	3.310	599.1K	-0.010	0.30
CIVH		1.215	1.215	1.215	91	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	38.5K	0.0000	0.00
CIWO		0.0120	0.0120	0.0120	3.8K	0.0000	0.00
CKA	Cokal Ltd.	0.0620	0.0560	0.0560	953.6K	0.0000	0.00
CKF	Collins Foods Ltd.	10.64	10.35	10.37	111.5K	-0.08	0.76
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0140	0.0120	0.0120	8.63M	0.0010	7.69
CLAOA		0.0070	0.0060	0.0070	3.28M	0.0010	16.67
CLDD		13.31	13.19	13.19	2.6K	-0.01	0.08
CLE	Cyclone Metals Ltd.	0.0550	0.0530	0.0540	168.1K	-0.0020	3.64
CLEO		0.0240	0.0240	0.0240	0	-0.0010	4.00
CLG	Close the Loop Ltd.	0.0430	0.0380	0.0380	1.19M	0.0050	14.29
CLNE		7.870	7.820	7.820	5.8K	-0.030	0.38
CLU	Cluey Ltd.	0.0640	0.0640	0.0640	0	0.0020	3.23
CLV	Clover Corporation Ltd.	0.8000	0.7900	0.7900	2.5K	-0.0050	0.63
CLW		4.110	4.070	4.080	931.0K	-0.050	1.20
CLX	Cti Logistics Ltd	2.270	2.250	2.270	4.5K	-0.010	0.44
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.965	1.855	1.880	9.1K	0.090	4.93
CMB	Cambium Bio Ltd.	0.4700	0.4700	0.4700	730	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0300	0.0290	0.0290	413.2K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0990	0.0990	0.0990	20.0K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1800	0.1800	0.1800	21	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.44	14.22	14.38	774.5K	-0.11	0.76
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.690	8.690	8.690	0	-0.530	5.75
CMO	Cosmo Metals Ltd.	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3600	0.3350	0.3350	111.7K	-0.0200	5.56
CMW		0.4800	0.4600	0.4600	1.61M	-0.0100	2.06
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4600	0.4450	0.4500	67.9K	-0.0050	1.10
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	583.1K	0.0010	5.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.990	7.950	7.980	5.4K	0.040	0.51
CNI	Centuria Capital Group	2.030	1.995	2.020	938.6K	-0.020	0.98
CNJ	Conico Ltd	0.0100	0.0100	0.0100	2.69M	0.0000	0.00
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4050	0.3700	0.3700	45.8K	-0.0150	3.95
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.300	8.120	8.130	154.3K	0.070	0.86
COB	Cobalt Blue Holdings Ltd.	0.0830	0.0770	0.0830	783.5K	-0.0020	2.50
COD	Coda Minerals Ltd.	0.1850	0.1700	0.1700	625.2K	0.0200	12.12
CODO		0.0600	0.0570	0.0580	489.6K	0.0110	22.45
COF		1.150	1.125	1.150	707.8K	-0.015	1.32
COG	Cog Financial Services Ltd.	2.140	2.060	2.090	14.6K	-0.030	1.43
COH	Cochlear Ltd	260.9	258.5	260.7	63.4K	-0.1	0.03
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1350	0.1350	257.6K	0.0025	1.85
COL	Coles Group Ltd	21.49	21.33	21.44	1.19M	0.07	0.33
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.000	6.000	6.000	166	0.000	0.00
COLKOA		3.470	3.470	3.470	1.0K	0.000	0.00
COLKOC	Coles Group Limited.	5.310	5.310	5.310	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.30	11.30	11.30	0	0.00	0.00
COS	Cosol Ltd.	0.4950	0.4950	0.4950	40	0.0150	3.16
COV	Cleo Diagnostics Ltd.	0.6150	0.6000	0.6050	172.3K	-0.0050	0.81
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	169.8K	0.0010	11.11
CP8	Canadian Phosphate Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0600	0.0550	0.0560	275.7K	-0.0030	5.17
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0950	0.0900	0.0910	194.0K	0.0040	4.60
CPO	Culpeo Minerals Ltd.	0.0130	0.0120	0.0120	747.5K	0.0010	8.33
CPU	Computershare Ltd.	34.43	33.98	34.14	581.3K	0.13	0.38
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1350	0.1250	0.1350	155.4K	-0.0100	7.41
CQE		3.110	3.080	3.080	309.2K	-0.020	0.64
CQEKOA		0.7350	0.7350	0.7350	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.105	4.070	4.070	491.5K	-0.020	0.49
CQT	374615	0.0530	0.0530	0.0530	18.8K	-0.0050	9.09
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	133.0K	0.0010	11.11
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0080	0.0080	38.0K	0.0010	14.29
CRB	Carbine Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6350	0.6300	0.6300	2.6K	0.0050	0.79
CRED		23.20	23.12	23.16	46.1K	0.03	0.13
CRI	Critica Limited	0.0270	0.0250	0.0260	3.53M	-0.0010	3.70
CRN	Coronado Global Resources Inc.	0.3250	0.3150	0.3200	1.9M	-0.0050	1.54
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0080	717.3K	-0.0010	11.11
CRS	Caprice Resources Ltd.	0.0950	0.0930	0.0940	251.4K	0.0010	1.06
CRYP		6.810	6.710	6.800	57.6K	-0.190	2.71
CSC	Capstone Copper Corp.	15.31	15.07	15.16	391.7K	-0.37	2.38
CSL	CSL Limited	173.5	172.0	172.7	474.9K	-1.1	0.65
CSLIOC		63.40	63.40	63.40	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.64	86.60	86.60	700	1.10	1.27
CSLJOD		102.1	101.4	102.1	3.3K	0.0	0.00
CSLJOE		24.53	24.53	24.53	0	0.00	0.00
CSLJOJ		66.32	66.32	66.32	0	0.00	0.00
CSLKOF		26.05	26.05	26.05	0	0.00	0.00
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		90.53	90.53	90.53	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1200	0.1250	631.2K	0.0050	4.00
CSX	Cleanspace Holdings Ltd.	0.6800	0.6800	0.6800	1.0K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.5950	0.5600	0.5850	2.69M	0.0350	6.48
CTN	Catalina Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTNDA		0.0460	0.0460	0.0460	173.4K	0.0000	NaN
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0160	1.97M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0620	0.0610	0.0620	113.9K	0.0000	0.00
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	27.3K	0.0000	0.00
CTT	Cettire Ltd.	0.8950	0.8650	0.8750	1.26M	-0.0200	2.19
CU6	Clarity Pharmaceuticals Ltd.	3.470	3.340	3.380	1.39M	-0.200	5.62
CUE	Cue Energy Resources Ltd.	0.1150	0.1150	0.1150	57.6K	0.0050	4.55
CUF	CUFE Ltd.	0.0300	0.0290	0.0300	377.3K	-0.0010	3.33
CUFO		0.0150	0.0150	0.0150	10.0K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	300.0K	0.0000	0.00
CUP	Count Ltd.	1.120	1.105	1.105	13.2K	0.015	1.35
CURE		62.75	62.00	62.00	2.0K	-0.07	0.11
CUV	Clinuvel Pharmaceuticals Ltd.	12.74	12.37	12.46	46.1K	-0.34	2.64
CVB	CurveBeam AI Ltd.	0.0745	0.0740	0.0740	13.3K	0.0000	0.00
CVC	CVC Ltd.	2.020	2.020	2.020	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	101.7	101.7	1	0.0	0.00
CVL	Civmec Ltd	1.460	1.435	1.460	387.9K	-0.010	0.69
CVN	Carnarvon Energy Ltd.	0.0860	0.0850	0.0860	935.7K	0.0010	1.19
CVR	Cavalier Resources Ltd.	0.3550	0.3550	0.3550	0	-0.0050	1.39
CVV	Caravel Minerals Ltd.	0.2950	0.2800	0.2950	151.6K	-0.0050	1.72
CVW	ClearView Wealth Ltd.	0.5600	0.5450	0.5500	251.0K	-0.0100	1.75
CWP	Cedar Woods Properties Ltd.	8.680	8.560	8.560	29.1K	-0.020	0.23
CWY	Cleanaway Waste Management Ltd.	2.620	2.590	2.590	1.54M	0.020	0.77
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.0800	0.8400	0.9800	4.62M	0.0800	10.00
CXO	Core Lithium Ltd.	0.2800	0.2650	0.2750	8.2M	-0.0150	5.26
CXU	Cauldron Energy Ltd.	0.0230	0.0210	0.0230	3.23M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1875	0.1750	0.1800	1.35M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0810	0.0810	0.0810	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9800	0.9800	0.9800	0	0.0100	1.03
CYG	Coventry Group Ltd.	0.6000	0.5850	0.6000	80.1K	0.0150	2.65
CYL	Catalyst Metals Ltd.	7.400	7.240	7.360	311.9K	-0.300	3.95
CYM	Cyprium Metals Ltd.	0.5400	0.4900	0.5400	1.53M	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.3700	0.3450	0.3450	538.3K	0.0100	2.82
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1650	0.1500	0.1650	252.4K	0.0000	0.00
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	-0.0100	28.57
CZR	CZR Resources Ltd.	0.4400	0.4300	0.4300	144.5K	-0.0250	5.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES