List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1250	0.1200	0.1250	320.4K	0.0050	4.17
C29	C29 Metals Ltd	0.0270	0.0250	0.0270	1.18M	0.0020	8.00
C79	Chrysos Corp Ltd	8.170	7.960	8.010	758.7K	0.110	1.39
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0035	390.8K	0.0000	0.00
CAA	Capral Ltd.	12.40	12.16	12.40	3.9K	0.00	0.00
CAE	Cannindah Resources Ltd.	0.0450	0.0450	0.0450	65.3K	0.0010	2.27
CAF	Centrepoint Alliance Ltd.	0.4100	0.3850	0.3900	176.8K	0.0050	1.30
CAM		0.7250	0.7100	0.7200	133.1K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	10.0K	0.0020	0.20
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	2.58M	0.0000	0.00
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.06	29.30	29.70	702.6K	0.08	0.27
CARJOC		6.020	6.020	6.020	0	0.000	0.00
CARKOA	Carsales.com Limited.	7.120	7.100	7.100	1.5K	0.370	5.50
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.910	3.650	3.860	1.58M	0.230	6.34
CAV	Carnavale Resources Limited	0.1400	0.1150	0.1400	2.54M	0.0150	12.00
CAY	Canyon Resources Ltd.	0.2300	0.2200	0.2250	929.8K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0310	0.0300	0.0310	2.03M	0.0010	3.33
CBA	Commonwealth Bank of Australia	150.0	148.0	149.5	1.64M	-1.1	0.75
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		31.80	31.79	31.80	400	-0.52	1.61
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		48.60	48.60	48.60	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		18.65	17.70	18.65	565	-0.70	3.62
CBAKOH		29.60	29.60	29.60	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	28.96	28.09	28.09	500	-1.74	5.83
CBAMOB		48.45	47.81	48.45	3.0K	-1.35	2.71
CBAMOR		69.62	69.62	69.62	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		67.98	67.98	67.98	0	0.00	0.00
CBAPI		102.5	102.2	102.2	10.6K	-0.3	0.24
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.3	101.3	4.9K	0.0	0.02
CBAPK	Commonwealth Bank of Australia	105.3	104.4	104.5	4.5K	-1.2	1.14
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.0	103.0	10.3K	0.1	0.05
CBAPM	Commonwealth Bank of Australia Series	106.0	105.6	106.0	6.0K	0.4	0.37
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.840	2.840	2.840	20.0K	0.090	3.27
CBE	Cobre Ltd.	0.1650	0.1450	0.1500	2.02M	-0.0050	3.23
CBEO	CBEO	0.0800	0.0750	0.0770	906.7K	0.0020	2.67
CBL	Control Bionics Ltd.	0.0700	0.0690	0.0690	100.0K	0.0010	1.47
CBO	Cobram Estate Olives Ltd	3.980	3.860	3.900	725.5K	0.060	1.56
CBY	Canterbury Resources Ltd.	0.0350	0.0330	0.0340	374.8K	0.0010	3.03
CC5	Clever Culture Systems Limited	0.0320	0.0280	0.0290	1.07M	0.0010	3.57
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1450	509.3K	-0.0050	3.33
CC9O		0.0650	0.0650	0.0650	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0730	0.0690	0.0700	951.1K	-0.0020	2.78
CCE	Carnegie Clean Energy Ltd.	0.0760	0.0700	0.0720	242.5K	0.0000	0.00
CCG	Comms Group Ltd.	0.0650	0.0630	0.0650	150.0K	0.0030	4.84
CCL	Cuscal Ltd	4.510	4.370	4.470	169.6K	0.080	1.82
CCM	Cadoux Ltd.	0.0430	0.0400	0.0410	266.4K	-0.0020	4.65
CCO	Calmer Co International Ltd.	0.0050	0.0040	0.0040	548.3K	-0.0010	20.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.37	14.03	14.28	122.1K	0.14	0.99
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	5.040	5.040	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2500	0.2400	0.2400	62.1K	0.0050	2.13
CCV	Cash Converters International Ltd.	0.3400	0.3300	0.3300	79.7K	0.0050	1.54
CCX	City Chic Collective Ltd.	0.1300	0.1200	0.1250	234.8K	-0.0050	3.85
CD1		0.4950	0.4600	0.4950	53.8K	0.0150	3.13
CD2		0.8950	0.7650	0.8950	302.8K	0.1150	14.74
CD3		1.100	1.080	1.090	95.7K	0.000	0.00
CDA	Codan Limited	39.47	38.44	39.41	280.5K	0.43	1.10
CDE	Codeifai Ltd.	0.0120	0.0100	0.0100	19.16M	-0.0020	16.67
CDM		0.8150	0.8000	0.8050	479.3K	0.0050	0.63
CDO	Cadence Opportunities Fund Ltd.	2.140	2.140	2.140	8.4K	0.000	0.00
CDP		5.550	5.480	5.510	4.2K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0280	0.0250	0.0270	508.1K	0.0020	8.00
CDT	Castle Minerals Ltd.	0.0630	0.0600	0.0610	302.5K	-0.0010	1.61
CEH	Coast Entertainment Holdings Inc.	0.5600	0.5400	0.5600	531.8K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1850	0.1700	0.1750	10.41M	0.0050	2.94
CEN	Contact Energy Ltd.	8.170	8.000	8.000	7.3K	0.000	0.00
CETF		65.00	62.15	62.15	8.2K	-1.45	2.28
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CFLO		19.09	19.05	19.08	3.9K	-0.01	0.05
CG1	Carbonxt Group Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.330	9.200	9.210	704.4K	-0.120	1.29
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.3	102.1	102.1	1.5K	0.0	0.04
CGFPD	CHALLENGER NYR3QUT	106.3	105.3	105.3	1.2K	-0.2	0.16
CGHE	Claremont Global Fund (Hedged)	1.720	1.720	1.720	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.1050	0.0980	0.1050	106.2K	0.0000	0.00
CGS	Cogstate Ltd	2.360	2.250	2.250	182.1K	-0.050	2.17
CGUN	Claremont Global Fund	1.555	1.550	1.550	10.7K	0.000	0.00
CHC		24.10	23.61	23.85	930.3K	-0.07	0.29
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4900	0.4700	0.4700	166.0K	0.0100	2.17
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	111.9K	-0.0005	20.00
CHN	Chalice Mining Ltd.	2.620	2.480	2.480	1.65M	-0.020	0.80
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1150	0.1150	0.1150	0	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8325	0.8000	0.8000	170.6K	0.0200	2.56
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.405	6.130	6.190	1.84M	-0.150	2.37
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.560	1.555	1.560	64.4K	0.015	0.97
CIMHA	CIMHA	99.70	99.50	99.50	3.4K	-0.15	0.15
CIN		35.55	35.27	35.55	470	0.25	0.71
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.300	3.260	3.270	1.37M	-0.030	0.91
CIVH		1.210	1.210	1.210	33.1K	0.010	0.83
CIW	Clime Investment Management Ltd.	0.3800	0.3650	0.3650	166.6K	-0.0200	5.19
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0840	0.0830	0.0840	714.5K	0.0020	2.44
CKF	Collins Foods Ltd.	11.02	10.79	10.84	147.6K	-0.10	0.91
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0250	0.0210	0.0220	88.53M	0.0020	10.00
CLAOA		0.0150	0.0120	0.0140	20.86M	0.0040	40.00
CLDD		12.21	12.09	12.17	14.4K	0.24	2.01
CLE	Cyclone Metals Ltd.	0.0520	0.0510	0.0510	257.9K	0.0010	2.00
CLEO		0.0260	0.0260	0.0260	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
CLNE		8.590	8.460	8.510	13.7K	0.120	1.43
CLU	Cluey Ltd.	0.0630	0.0630	0.0630	31.2K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7950	0.7800	0.7800	34.7K	0.0100	1.30
CLW		4.020	3.940	3.960	1.19M	-0.010	0.25
CLX	Cti Logistics Ltd	2.330	2.290	2.290	31.7K	-0.040	1.72
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.085	2.000	2.070	18.9K	-0.010	0.48
CMB	Cambium Bio Ltd.	0.6000	0.5700	0.6000	114.3K	0.0500	9.09
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	176	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1500	0.1400	0.1500	50.0K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1850	0.1700	0.1700	248.8K	-0.0150	8.11
CMM	Capricorn Metals Ltd.	15.62	15.20	15.36	1.59M	0.49	3.30
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	3.410	3.410	3.410	1.0K	0.470	15.99
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.000	10.000	10.000	5.0K	0.100	1.01
CMO	Cosmo Metals Ltd.	0.0140	0.0120	0.0130	440.4K	-0.0005	3.70
CMOO		0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4500	0.3700	0.4500	695.8K	0.0850	23.29
CMW		0.4400	0.4300	0.4300	1.85M	-0.0100	2.27
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5250	0.5000	0.5150	787.1K	0.0000	0.00
CND	Condor Energy Ltd.	0.0220	0.0200	0.0210	600.4K	0.0010	5.00
CNEW		8.400	8.310	8.400	52.5K	0.030	0.36
CNI	Centuria Capital Group	2.030	1.945	1.990	989.3K	0.045	2.31
CNJ	Conico Ltd	0.0140	0.0110	0.0130	7.34M	0.0010	8.33
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3950	0.3800	0.3900	39.4K	0.0100	2.63
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.170	8.030	8.120	309.7K	0.020	0.25
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0860	0.0900	3.76M	0.0030	3.45
COD	Coda Minerals Ltd.	0.1900	0.1800	0.1850	1.22M	0.0000	0.00
CODO		0.0710	0.0660	0.0710	589.2K	0.0040	5.97
COF		1.113	1.095	1.100	1.26M	-0.005	0.45
COG	Cog Financial Services Ltd.	1.990	1.875	1.910	207.7K	-0.020	1.04
COH	Cochlear Ltd	276.2	273.1	273.7	188.8K	-2.3	0.82
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1300	0.1350	172.9K	0.0000	0.00
COL	Coles Group Ltd	21.18	20.96	21.00	1.67M	-0.09	0.43
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.07	11.05	11.05	49.4K	-0.15	1.34
COS	Cosol Ltd.	0.5000	0.4900	0.5000	51.6K	0.0100	2.04
COV	Cleo Diagnostics Ltd.	0.8000	0.7700	0.7850	177.4K	-0.0150	1.88
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	36.5K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0950	0.0900	0.0950	187.6K	0.0060	6.74
CPM	Cooper Metals Ltd.	0.0600	0.0540	0.0540	194.8K	-0.0050	8.47
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1200	0.1050	0.1100	443.8K	-0.0100	8.33
CPO	Culpeo Minerals Ltd.	0.0170	0.0160	0.0170	5.93M	0.0010	6.25
CPU	Computershare Ltd.	34.94	34.23	34.35	814.7K	0.02	0.06
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1600	0.1500	0.1500	316.1K	0.0000	0.00
CQE		3.030	2.980	2.980	245.9K	-0.020	0.67
CQEKOA		0.6100	0.6100	0.6100	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.050	3.975	3.990	1.66M	-0.070	1.72
CQT	374615	0.0460	0.0450	0.0450	563.2K	-0.0010	2.17
CR1	Constellation Resources Ltd.	0.1700	0.1700	0.1700	10.0K	-0.0100	5.56
CR3	Core Energy Minerals Ltd	0.0130	0.0110	0.0110	1.47M	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	526.3K	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0080	0.0080	1.45M	0.0010	14.29
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5900	0.5700	0.5700	86.5K	0.0350	6.54
CRED		23.17	23.12	23.15	74.4K	-0.01	0.04
CRI	Critica Limited	0.0270	0.0250	0.0260	11.18M	0.0010	4.00
CRN	Coronado Global Resources Inc.	0.4900	0.4400	0.4900	11.17M	0.0550	12.64
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	989.0K	0.0005	5.26
CRS	Caprice Resources Ltd.	0.1100	0.1000	0.1100	2.43M	0.0050	4.76
CRYP		7.540	7.400	7.410	87.9K	-0.140	1.85
CSC	Capstone Copper Corp.	15.04	14.75	14.95	1.83M	-0.52	3.36
CSL	CSL Limited	180.8	179.3	179.6	1.05M	1.2	0.68
CSLIOC		68.00	68.00	68.00	1.9K	4.11	6.43
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.8	103.8	103.8	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		73.35	73.10	73.23	1.0K	10.85	17.39
CSLKOA	Csl Limited	34.34	34.34	34.34	0	0.00	0.00
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1250	0.1250	435.3K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7300	0.6850	0.6900	94.7K	-0.0400	5.48
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	32.1K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	1.9K	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6500	0.6300	0.6500	1.5M	0.0250	4.00
CTN	Catalina Resources Ltd.	0.1350	0.1050	0.1250	1.88M	0.0200	19.05
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0200	0.0190	0.0200	6.65M	0.0010	5.26
CTP	Central Petroleum Ltd	0.0670	0.0650	0.0650	166.9K	-0.0010	1.52
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.6600	0.6150	0.6200	2.82M	-0.0400	6.06
CU6	Clarity Pharmaceuticals Ltd.	3.510	3.230	3.460	2.04M	0.170	5.17
CUE	Cue Energy Resources Ltd.	0.1200	0.1125	0.1150	896.0K	-0.0025	2.13
CUF	CUFE Ltd.	0.0480	0.0440	0.0450	2.6M	-0.0020	4.26
CUFO		0.0260	0.0240	0.0250	1.06M	0.0030	13.64
CUIV	ClearBridge Infrastructure Value Fund	1.430	1.428	1.430	20.9K	-0.003	0.17
CUL	Cullen Resources Ltd.	0.0090	0.0080	0.0080	1.67M	-0.0010	11.11
CUP	Count Ltd.	1.100	1.100	1.100	17.4K	-0.005	0.45
CURE		65.95	65.19	65.95	1.9K	1.19	1.84
CUV	Clinuvel Pharmaceuticals Ltd.	12.31	12.08	12.18	34.6K	0.08	0.66
CVB	CurveBeam AI Ltd.	0.0810	0.0790	0.0810	153.6K	-0.0010	1.22
CVC	CVC Ltd.	2.100	2.100	2.100	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	101.7	101.7	7	0.0	0.00
CVL	Civmec Ltd	1.690	1.635	1.680	559.4K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.0960	0.0910	0.0940	5.97M	0.0030	3.30
CVR	Cavalier Resources Ltd.	0.4200	0.3900	0.4050	112.6K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.4850	0.4350	0.4700	4.77M	0.0350	8.05
CVW	ClearView Wealth Ltd.	0.5500	0.5350	0.5350	54.2K	-0.0100	1.83
CWP	Cedar Woods Properties Ltd.	8.600	8.500	8.510	28.7K	-0.060	0.70
CWY	Cleanaway Waste Management Ltd.	2.520	2.480	2.490	10.32M	-0.020	0.80
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.550	1.420	1.550	441.5K	0.055	3.68
CXO	Core Lithium Ltd.	0.3050	0.2875	0.2900	16.79M	-0.0050	1.69
CXU	Cauldron Energy Ltd.	0.0350	0.0320	0.0350	7.37M	0.0020	6.06
CXZ	Connexion Mobility Ltd.	0.0280	0.0270	0.0280	221.6K	0.0010	3.70
CY5	Cygnus Metals Ltd.	0.2450	0.2200	0.2300	1.23M	-0.0050	2.13
CYB	AUCYBER FPO [CYB]	0.0740	0.0740	0.0740	3.6K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9150	0.8750	0.8800	19.4K	-0.0100	1.12
CYG	Coventry Group Ltd.	0.5700	0.5400	0.5500	287.0K	0.0000	0.00
CYL	Catalyst Metals Ltd.	9.450	9.210	9.450	1.82M	0.330	3.62
CYM	Cyprium Metals Ltd.	0.5550	0.5250	0.5300	2.44M	-0.0550	9.40
CYP	Cynata Therapeutics Ltd.	0.3250	0.3100	0.3150	315.9K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	151.2K	0.0010	33.33
CZN	Corazon Mining Limited	0.1750	0.1650	0.1700	94.5K	-0.0100	5.56
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4050	0.3850	0.3900	420.7K	-0.0050	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES