List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C29	C29 Metals Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
C79	Chrysos Corp Ltd	6.980	6.630	6.900	871.6K	0.290	4.39
C7A	Clara Resources Australia Ltd.	0.0025	0.0020	0.0020	21.46M	-0.0010	33.33
CAA	Capral Ltd.	11.92	11.72	11.88	17.0K	0.16	1.37
CAE	Cannindah Resources Ltd.	0.0230	0.0220	0.0220	1.35M	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3950	0.3800	0.3900	452.1K	0.0050	1.30
CAM		0.6400	0.6050	0.6150	657.2K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9690	0.9690	0.9690	30.0K	0.0090	0.94
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	1.01M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.65	23.71	24.23	2.39M	-0.42	1.70
CARJOB		5.710	5.710	5.710	0	0.000	0.00
CARKOE		5.330	5.330	5.330	0	0.000	0.00
CARKOF	Carsales.com Limited.	5.420	5.420	5.420	734	1.370	33.83
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.300	3.160	3.160	1.45M	-0.100	3.07
CAV	Carnavale Resources Limited	0.0700	0.0670	0.0700	185.3K	-0.0020	2.78
CAY	Canyon Resources Ltd.	0.0490	0.0460	0.0480	273.3K	0.0020	4.35
CAZ	Cazaly Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
CBA	Commonwealth Bank of Australia	163.2	160.8	162.0	2.5M	-1.2	0.72
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		10.02	10.02	10.02	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		37.09	37.09	37.09	200	-2.11	5.38
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		66.00	66.00	66.00	0	0.00	0.00
CBAJOI		53.80	53.80	53.80	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	24.00	24.00	24.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		73.96	73.96	73.96	0	0.00	0.00
CBAKOG		14.85	14.85	14.85	3.6K	0.00	0.00
CBAKOI		43.62	43.62	43.62	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	53.03	53.03	53.03	0	0.00	0.00
CBAKOP		68.76	68.76	68.76	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	23.82	23.82	23.82	140	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	30.93	30.18	30.32	3.0K	1.12	3.84
CBAMOB		60.58	59.50	60.58	2.8K	8.36	16.01
CBAMOR		50.28	50.28	50.28	0	0.00	0.00
CBAMOU		68.43	68.43	68.43	0	0.00	0.00
CBAPI		101.4	101.3	101.4	8.5K	0.1	0.12
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.4	100.4	0	0.0	0.00
CBAPK	Commonwealth Bank of Australia	104.5	104.2	104.5	9.8K	0.5	0.49
CBAPL	Commonwealth Bank of Australia Preferred	103.4	102.9	103.2	15.0K	0.1	0.13
CBAPM	Commonwealth Bank of Australia Series	106.5	106.0	106.5	11.2K	0.1	0.10
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		79.86	79.86	79.86	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	0.00
CBAWOG		2.900	2.900	2.900	0	0.000	0.00
CBAWOH		1.525	1.525	1.525	0	0.000	0.00
CBAWOI		0.7200	0.7200	0.7200	0	0.0000	0.00
CBAWOJ		0.2950	0.2950	0.2950	25.0K	0.0950	47.50
CBAWOV		0.3900	0.3900	0.3900	0	0.0000	0.00
CBAWOX		3.650	3.650	3.650	0	0.000	0.00
CBAWOY		1.935	1.935	1.935	0	0.000	0.00
CBE	Cobre Ltd.	0.2450	0.2250	0.2450	6.94M	0.0200	8.89
CBEO	CBEO	0.1800	0.1600	0.1800	5.0K	0.0300	20.00
CBL	Control Bionics Ltd.	0.0530	0.0530	0.0530	87.4K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	2.590	2.500	2.560	522.6K	0.000	0.00
CBY	Canterbury Resources Ltd.	0.0300	0.0300	0.0300	644	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0185	0.0185	0.0185	0	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.0400	0.0390	0.0390	129.3K	0.0000	0.00
CC9O		0.0080	0.0080	0.0080	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0450	0.0440	0.0450	342.1K	-0.0010	2.17
CCE	Carnegie Clean Energy Ltd.	0.1450	0.1250	0.1450	154.0K	0.0150	11.54
CCG	Comms Group Ltd.	0.0810	0.0800	0.0800	142.5K	0.0000	0.00
CCL	Cuscal Ltd	5.980	5.650	5.890	673.3K	0.060	1.03
CCM	Cadoux Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	10.0M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.84	14.37	14.54	303.0K	-0.06	0.41
CCPJOA		8.520	8.520	8.520	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.000	6.000	6.000	0	0.000	0.00
CCPKOC		7.110	7.110	7.110	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1400	0.1300	0.1400	272.9K	0.0100	7.69
CCV	Cash Converters International Ltd.	0.2550	0.2500	0.2500	262.7K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0400	0.0370	0.0390	709.4K	-0.0010	2.50
CD1		0.2750	0.2750	0.2750	90.9K	-0.0050	1.79
CD2		0.3000	0.2950	0.2950	77.1K	0.0000	0.00
CD3		0.7700	0.7550	0.7550	67.1K	-0.0150	1.95
CDA	Codan Limited	57.68	55.51	57.43	908.3K	1.46	2.61
CDE	Codeifai Ltd.	0.0040	0.0035	0.0040	598.3K	0.0010	33.33
CDM		0.7350	0.7200	0.7250	91.0K	0.0050	0.69
CDO	Cadence Opportunities Fund Ltd.	2.120	2.100	2.120	10.3K	0.010	0.47
CDP		5.350	5.330	5.350	11.8K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0350	0.0330	0.0350	824.7K	0.0030	9.38
CEH	Coast Entertainment Holdings Inc.	0.5100	0.4925	0.5100	18.6K	-0.0050	0.97
CEL	Challenger Gold Ltd.	1.620	1.530	1.605	140.2K	0.075	4.90
CEN	Contact Energy Ltd.	7.000	6.900	7.000	12.0K	0.100	1.45
CETF		55.80	55.37	55.57	3.9K	0.37	0.67
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	196.9K	-0.0010	4.00
CFLO		21.56	21.46	21.48	3.8K	0.05	0.23
CG1	Carbonxt Group Ltd	0.0660	0.0600	0.0600	178.3K	-0.0070	10.45
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	11.97	11.82	11.86	4.58M	0.01	0.08
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	103.0	102.5	102.8	1.6K	-0.2	0.23
CGHE	Claremont Global Fund (Hedged)	1.550	1.550	1.550	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
CGS	Cogstate Ltd	3.500	3.420	3.420	62.6K	-0.050	1.44
CGUN	Claremont Global Fund	1.540	1.540	1.540	0	0.000	0.00
CHC		19.96	19.63	19.84	1.94M	-0.18	0.90
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		6.150	6.150	6.150	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		7.320	7.320	7.320	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.800	2.800	2.800	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3600	0.3250	0.3250	496	-0.0350	9.72
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CHN	Chalice Mining Ltd.	0.9550	0.8800	0.9400	3.56M	0.0250	2.73
CHR	Charger Metals NL	0.0640	0.0640	0.0640	0	0.0000	0.00
CHRCB	Charger Metals NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.7500	0.7500	0.7500	1.5K	0.0000	0.00
CIA	Champion Iron Ltd.	2.230	2.160	2.230	1.97M	0.040	1.83
CIAKOB		1.280	1.280	1.280	0	0.000	0.00
CIAKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
CIAKOP		1.470	1.470	1.470	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.00	20.00	20.00	749	-0.10	0.50
CIIH		1.460	1.458	1.460	153.6K	0.000	0.00
CIMHA	CIMHA	98.75	97.70	98.50	1.5K	-0.25	0.25
CIN		34.50	34.35	34.35	406	-0.05	0.15
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.830	2.790	2.820	782.0K	-0.010	0.35
CIVH		1.085	1.085	1.085	101	0.000	0.00
CIW	Clime Investment Management Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
CKA	Cokal Ltd.	0.0370	0.0370	0.0370	673.4K	0.0000	0.00
CKF	Collins Foods Ltd.	8.990	8.820	8.900	149.8K	0.000	0.00
CKFKOA		3.100	3.100	3.100	0	0.000	0.00
CKFKOB		1.400	1.400	1.400	0	0.000	0.00
CLA	Celsius Resources Ltd.	0.0040	0.0035	0.0035	228.0K	-0.0005	12.50
CLAOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CLDD		17.02	16.88	17.00	19.6K	0.19	1.13
CLG	Close the Loop Ltd.	0.0370	0.0370	0.0370	191.7K	0.0000	0.00
CLNE		7.650	7.570	7.610	2.6K	0.020	0.26
CLU	Cluey Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLV	Clover Corporation Ltd.	1.005	0.995	1.005	285.3K	0.020	2.03
CLW		3.380	3.310	3.350	1.54M	-0.030	0.89
CLX	Cti Logistics Ltd	2.810	2.750	2.750	7.3K	-0.030	1.08
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6650	0.6600	0.6600	1.8K	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4200	0.4200	0.4200	1.5K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0170	0.0170	0.0170	20.0K	0.0000	0.00
CMDO		0.0040	0.0040	0.0040	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0620	0.0620	0.0620	9.5K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.4200	0.3100	0.3350	2.4M	-0.0250	6.94
CMM	Capricorn Metals Ltd.	12.95	12.69	12.81	3.6M	-0.03	0.23
CMMKOA		10.61	10.61	10.61	0	0.00	0.00
CMMKOD		4.930	4.930	4.930	0	0.000	0.00
CMMO		11.00	11.00	11.00	0	0.00	0.00
CMO	Cosmo Metals Ltd.	0.0040	0.0035	0.0040	377.6K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
CMW		0.3350	0.3250	0.3250	3.44M	-0.0100	2.99
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.7975	0.7800	0.7850	666.7K	0.0150	1.95
CND	Condor Energy Ltd.	0.0190	0.0180	0.0180	383.4K	0.0000	0.00
CNEW		7.300	7.160	7.160	15.6K	-0.110	1.51
CNI	Centuria Capital Group	1.135	1.100	1.120	2.1M	0.010	0.90
CNJ	Conico Ltd	0.0080	0.0080	0.0080	536.7K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.5700	0.5100	0.5250	36.0K	-0.0350	6.25
CNU	Chorus Ltd.	6.520	6.450	6.460	1.15M	-0.060	0.92
COB	Cobalt Blue Holdings Ltd.	0.0570	0.0550	0.0560	177.2K	0.0000	0.00
COD	Coda Minerals Ltd.	0.0960	0.0940	0.0940	35.3K	0.0005	0.53
CODO		0.0300	0.0260	0.0260	11.9K	-0.0040	13.33
COF		0.8675	0.8550	0.8650	425.7K	-0.0050	0.57
COG	Cog Financial Services Ltd.	1.780	1.738	1.765	58.4K	-0.015	0.84
COH	Cochlear Ltd	143.0	138.2	139.8	578.7K	-2.0	1.41
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		46.50	46.50	46.50	0	0.00	0.00
COHKOE	Cochlear Limited	62.72	62.72	62.72	0	0.00	0.00
COHKOS		45.64	45.64	45.64	100	2.61	6.07
COI	Comet Ridge Ltd	0.0690	0.0670	0.0670	645.6K	-0.0010	1.47
COL	Coles Group Ltd	24.18	23.83	23.99	2.49M	-0.19	0.79
COLJOE		11.80	11.80	11.80	0	0.00	0.00
COLJOF		8.010	8.010	8.010	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOQ	Coles Group Limited.	6.970	6.970	6.970	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.51	49.51	49.51	39	-0.11	0.22
CORE		11.78	11.78	11.78	1.3K	0.08	0.68
COS	Cosol Ltd.	0.1750	0.1700	0.1700	12.4K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.3050	0.2950	0.2950	47.5K	-0.0100	3.28
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1450	0.1400	0.1400	98.5K	0.0000	0.00
CP8O		0.0250	0.0250	0.0250	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0730	0.0730	0.0730	194.0K	0.0040	5.80
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0960	0.0900	0.0950	144.7K	0.0020	2.15
CPO	Culpeo Minerals Ltd.	0.0120	0.0120	0.0120	343.2K	0.0000	0.00
CPPR		9.220	9.110	9.220	1.1K	0.160	1.77
CPU	Computershare Ltd.	43.28	42.67	43.06	1.63M	-0.04	0.09
CPUJOA		24.50	24.50	24.50	0	0.00	0.00
CPUJOD		17.11	17.11	17.11	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	7.390	7.390	7.390	0	0.000	0.00
CPUKOP		10.45	10.45	10.45	0	0.00	0.00
CPUKOR		12.23	12.23	12.23	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0660	0.0600	0.0630	185.6K	0.0040	6.78
CQE		2.450	2.400	2.430	400.0K	-0.020	0.82
CQR		3.650	3.590	3.640	2.58M	0.000	0.00
CQT	374615	0.0100	0.0100	0.0100	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1200	0.1050	0.1200	162.1K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0050	0.0050	0.0050	750.0K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0080	0.0080	0.0080	72.5K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7400	0.7400	0.7400	0	0.0000	0.00
CRED		22.33	22.28	22.30	85.1K	0.00	0.00
CRI	Critica Limited	0.0200	0.0185	0.0190	9.4M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1550	0.1500	0.1500	3.64M	-0.0050	3.23
CRR	Critical Resources Ltd.	0.0070	0.0070	0.0070	159.8K	0.0000	0.00
CRRO		0.0040	0.0040	0.0040	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0670	0.0650	0.0670	398.3K	0.0000	0.00
CRYP		6.550	6.460	6.480	53.2K	-0.070	1.07
CSC	Capstone Copper Corp.	11.75	11.45	11.75	1.36M	0.30	2.62
CSL	CSL Limited	197.1	192.7	196.8	1.2M	1.6	0.84
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		118.6	118.6	118.6	0	0.0	0.00
CSLJOD		112.9	112.9	112.9	0	0.0	0.00
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	86.80	86.80	86.80	0	0.00	0.00
CSLKOC	Csl Limited	35.50	35.50	35.50	0	0.00	0.00
CSLKOD		92.36	92.36	92.36	0	0.00	0.00
CSLKOF		66.21	66.21	66.21	0	0.00	0.00
CSLKOH	Csl Limited	102.3	102.3	102.3	0	0.0	0.00
CSLKOK	Csl Limited	67.74	67.74	67.74	0	0.00	0.00
CSLKOM	Csl Limited	130.7	130.7	130.7	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOS		32.10	32.10	32.10	0	0.00	0.00
CSLKOU	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLSO3		97.49	97.49	97.49	0	0.00	0.00
CSLSOA		75.64	75.64	75.64	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		95.07	95.07	95.07	0	0.00	0.00
CSLWOI		2.550	2.550	2.550	0	0.000	0.00
CSLWOJ		9.080	9.080	9.080	0	0.000	0.00
CST	Castile Resources Ltd.	0.0680	0.0675	0.0675	300.0K	0.0005	0.75
CSX	Cleanspace Holdings Ltd.	0.4850	0.4800	0.4800	10.6K	-0.0050	1.03
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CTD	Corporate Travel Management Limited	3.480	3.290	3.400	939.2K	0.020	0.59
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.220	1.220	1.220	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CTN	Catalina Resources Ltd.	0.0470	0.0470	0.0470	6	-0.0010	2.08
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0150	0.0150	64.9K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0570	0.0550	0.0550	538.9K	0.0000	0.00
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	9.0K	0.0000	0.00
CTS	Contact Resources Ltd	0.8900	0.8900	0.8900	1.8K	0.0000	0.00
CTT	Cettire Ltd.	0.3850	0.3600	0.3600	2.91M	-0.0250	6.49
CU6	Clarity Pharmaceuticals Ltd.	1.630	1.550	1.550	3.71M	-0.025	1.59
CUE	Cue Energy Resources Ltd.	0.1020	0.1020	0.1020	7	0.0020	2.00
CUF	CUFE Ltd.	0.0560	0.0550	0.0560	115.2K	0.0010	1.82
CUFO		0.0290	0.0290	0.0290	300.0K	-0.0010	3.33
CUIV	ClearBridge Infrastructure Value Fund	1.270	1.265	1.265	42.7K	-0.015	1.17
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CUP	Count Ltd.	1.285	1.260	1.260	20.0K	-0.050	3.82
CURE		73.08	72.55	73.08	1.4K	0.75	1.04
CUV	Clinuvel Pharmaceuticals Ltd.	7.215	6.900	7.200	97.8K	0.190	2.71
CVB	CurveBeam AI Ltd.	0.0200	0.0190	0.0190	931.3K	-0.0010	5.00
CVC	CVC Ltd.	1.695	1.695	1.695	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	102.0	102.0	102.0	0	0.0	0.00
CVL	Civmec Ltd	1.640	1.600	1.620	124.2K	0.005	0.31
CVN	Carnarvon Energy Ltd.	0.1050	0.1000	0.1000	1.59M	-0.0050	4.76
CVR	Cavalier Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2100	0.2000	0.2100	545.3K	0.0100	5.00
CWP	Cedar Woods Properties Ltd.	6.430	6.150	6.310	173.5K	0.170	2.77
CWY	Cleanaway Waste Management Ltd.	3.000	2.990	3.000	16.66M	0.010	0.33
CWYKOC		1.0000	1.0000	1.0000	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2150	0.2000	0.2000	156.8K	-0.0050	2.44
CXO	Core Lithium Ltd.	0.2125	0.2000	0.2100	13.57M	0.0050	2.44
CXU	Cauldron Energy Ltd.	0.0580	0.0520	0.0580	2.07M	0.0060	11.54
CXZ	Connexion Mobility Ltd.	0.0250	0.0250	0.0250	9.0K	0.0010	4.17
CY5	Cygnus Metals Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0580	0.0580	0.0580	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.3700	0.3600	0.3700	2.4K	-0.0050	1.33
CYG	Coventry Group Ltd.	0.3700	0.3700	0.3700	3.1K	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.130	4.890	5.070	1.49M	0.130	2.63
CYM	Cyprium Metals Ltd.	0.3800	0.3550	0.3550	414.2K	-0.0100	2.74
CYP	Cynata Therapeutics Ltd.	0.0110	0.0100	0.0110	300.9K	0.0000	0.00
CYPR		0.0010	0.0010	0.0010	1.77M	0.0000	NaN
CYPR		0.0010	0.0010	0.0010	100.0K	0.0000	NaN
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CYV	Opthea Ltd	0.0110	0.0100	0.0100	727.6K	-0.0010	9.09
CZN	Corazon Mining Limited	0.0880	0.0850	0.0880	21.7K	0.0050	6.02
CZNOA	CZNOA	0.0120	0.0100	0.0100	749.4K	-0.0060	37.50
CZR	CZR Resources Ltd.	0.1800	0.1750	0.1750	59.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES