List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1600	0.1400	0.1550	1.95M	-0.0050	3.13
C29	C29 Metals Ltd	0.0305	0.0290	0.0290	222.1K	0.0000	0.00
C79	Chrysos Corp Ltd	5.950	5.540	5.830	767.1K	0.310	5.62
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	35.22M	0.0000	0.00
CAA	Capral Ltd.	11.66	11.46	11.64	4.3K	0.41	3.65
CAE	Cannindah Resources Ltd.	0.0440	0.0420	0.0440	170.9K	0.0010	2.33
CAF	Centrepoint Alliance Ltd.	0.3500	0.3400	0.3500	172.2K	0.0100	2.94
CAM		0.6950	0.6950	0.6950	59.3K	0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	4.54M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.21	25.54	25.54	2.02M	-0.27	1.05
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	9.250	9.250	9.250	106	-0.750	7.50
CARKOD	Carsales.com Limited.	3.780	3.730	3.730	2.0K	-2.010	35.02
CARKOE		4.330	4.330	4.330	2.0K	0.580	15.47
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.885	3.340	3.760	2.77M	0.370	10.91
CAV	Carnavale Resources Limited	0.1150	0.1050	0.1050	25.6K	-0.0050	4.55
CAY	Canyon Resources Ltd.	0.1275	0.1200	0.1250	1.35M	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0220	0.0220	0.0220	222.1K	-0.0020	8.33
CBA	Commonwealth Bank of Australia	165.5	162.7	164.1	2.24M	1.5	0.92
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		28.86	28.86	28.86	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	135	-11.00	12.94
CBAJOD		45.50	45.50	45.50	200	10.00	28.17
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		50.45	50.45	50.45	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		33.15	31.88	31.88	767	1.81	6.02
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		60.10	60.10	60.10	0	0.00	0.00
CBAMOR		51.27	49.32	50.96	436	-1.82	3.45
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.7	102.5	102.6	12.2K	0.0	0.02
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.4	101.5	9.3K	0.1	0.05
CBAPK	Commonwealth Bank of Australia	104.1	103.7	103.9	10.1K	0.2	0.17
CBAPL	Commonwealth Bank of Australia Preferred	103.2	102.9	102.9	7.3K	-0.4	0.35
CBAPM	Commonwealth Bank of Australia Series	105.4	105.1	105.4	7.7K	0.1	0.05
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.140	0.980	1.070	152.4K	-0.140	11.57
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2600	0.2450	0.2550	3.78M	0.0200	8.51
CBEO	CBEO	0.2100	0.2000	0.2100	101.1K	0.0100	5.00
CBL	Control Bionics Ltd.	0.0600	0.0600	0.0600	3.3K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	4.090	3.940	4.000	460.7K	-0.030	0.74
CBY	Canterbury Resources Ltd.	0.0480	0.0430	0.0430	1.81M	-0.0090	17.31
CC5	Clever Culture Systems Limited	0.0230	0.0220	0.0220	151.3K	0.0010	4.76
CC9	Chariot Corporation Ltd.	0.0760	0.0690	0.0700	56.5K	-0.0035	4.76
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0750	0.0720	0.0730	572.6K	-0.0030	3.95
CCE	Carnegie Clean Energy Ltd.	0.0890	0.0820	0.0850	520.0K	0.0060	7.59
CCG	Comms Group Ltd.	0.0760	0.0720	0.0760	846.3K	0.0060	8.57
CCL	Cuscal Ltd	4.730	4.550	4.700	853.5K	0.170	3.75
CCM	Cadoux Ltd.	0.0340	0.0320	0.0320	85.5K	0.0020	6.67
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	2.0M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.56	11.25	11.48	187.8K	0.29	2.59
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2300	0.2200	0.2300	639.7K	0.0200	9.52
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3000	243.6K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0460	0.0440	0.0440	221.1K	-0.0020	4.35
CD1		0.3450	0.3350	0.3400	43.2K	0.0000	0.00
CD2		0.3850	0.3750	0.3800	38.4K	-0.0200	5.00
CD3		0.9350	0.9350	0.9350	1	0.0000	0.00
CDA	Codan Limited	40.35	39.53	39.61	273.2K	0.61	1.56
CDE	Codeifai Ltd.	0.0100	0.0075	0.0090	10.0M	0.0020	28.57
CDM		0.7575	0.7550	0.7550	42.2K	0.0050	0.67
CDO	Cadence Opportunities Fund Ltd.	2.120	2.120	2.120	882	0.010	0.47
CDP		5.430	5.410	5.410	9.5K	0.010	0.19
CDR	Codrus Minerals Ltd.	0.0240	0.0235	0.0235	471.1K	-0.0025	9.62
CDT	Castle Minerals Ltd.	0.0710	0.0660	0.0710	2.71M	0.0060	9.23
CEH	Coast Entertainment Holdings Inc.	0.4200	0.4100	0.4100	26.3K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1300	0.1200	0.1200	5.01M	0.0000	0.00
CEN	Contact Energy Ltd.	8.200	7.690	7.750	16.5K	-0.450	5.49
CETF		64.76	64.17	64.60	604	0.13	0.20
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0230	0.0230	1.59M	0.0010	4.55
CFLO		19.02	18.87	18.98	3.0K	0.15	0.80
CG1	Carbonxt Group Ltd	0.0730	0.0730	0.0730	356	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.620	9.350	9.440	1.81M	0.180	1.94
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	104.1	103.3	103.5	2.1K	0.2	0.15
CGHE	Claremont Global Fund (Hedged)	1.530	1.530	1.530	6.5K	0.015	0.99
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0660	0.0660	0.0660	128.2K	0.0020	3.13
CGS	Cogstate Ltd	2.580	2.510	2.540	34.6K	0.030	1.20
CGUN	Claremont Global Fund	1.345	1.340	1.345	11.0K	0.010	0.75
CHC		19.38	18.99	19.26	1.48M	0.46	2.45
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1850	0.1850	10.0K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.1300	0.1250	0.1300	257.9K	0.0000	0.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.435	1.393	1.395	1.21M	0.030	2.20
CHR	Charger Metals NL	0.0890	0.0840	0.0890	8.6K	0.0060	7.23
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9300	0.8800	0.9200	3.5K	0.0400	4.55
CIA	Champion Iron Ltd.	4.955	4.860	4.860	1.33M	0.050	1.04
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.645	1.640	1.640	35.0K	0.015	0.92
CIMHA	CIMHA	99.15	98.76	99.01	2.3K	-0.18	0.18
CIN		33.40	33.00	33.00	1.5K	-0.50	1.49
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.980	2.930	2.960	893.4K	0.030	1.02
CIVH		1.265	1.255	1.260	87.6K	0.025	2.02
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0490	0.0500	165.3K	0.0020	4.17
CKF	Collins Foods Ltd.	8.350	8.150	8.260	241.4K	0.210	2.61
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0080	0.0080	7.96M	0.0000	0.00
CLAOA		0.0030	0.0020	0.0030	12.69M	-0.0010	25.00
CLDD		12.49	12.16	12.45	20.9K	0.04	0.32
CLG	Close the Loop Ltd.	0.0330	0.0300	0.0330	1.61M	0.0000	0.00
CLNE		10.04	9.71	10.01	29.2K	0.41	4.27
CLU	Cluey Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8950	0.8700	0.8900	80.8K	0.0150	1.71
CLW		3.550	3.490	3.520	1.45M	0.060	1.73
CLX	Cti Logistics Ltd	1.930	1.910	1.910	503	-0.020	1.04
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6700	0.6150	0.6700	92.9K	0.0700	11.67
CMB	Cambium Bio Ltd.	0.3950	0.3700	0.3950	15.3K	0.0050	1.28
CMD	Cassius Mining Ltd.	0.0390	0.0340	0.0380	2.06M	0.0040	11.76
CMG	Critical Minerals Group Ltd.	0.1200	0.1000	0.1000	49.3K	-0.0200	16.67
CML	Chase Mining Corp Ltd	0.3200	0.2850	0.3200	263.8K	-0.0050	1.54
CMM	Capricorn Metals Ltd.	13.06	12.51	12.82	5.5M	0.51	4.14
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		5.410	5.410	5.410	650	-1.660	23.48
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0090	0.0090	0.0090	350.0K	-0.0010	10.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	1.02M	0.0010	50.00
CMP	Compumedics Ltd.	0.2800	0.2800	0.2800	3.2K	0.0000	0.00
CMW		0.4350	0.4200	0.4350	4.52M	0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5800	0.5450	0.5500	1.34M	0.0300	5.77
CND	Condor Energy Ltd.	0.0150	0.0150	0.0150	4.44M	0.0000	0.00
CNEW		8.390	8.200	8.260	56.4K	0.080	0.98
CNI	Centuria Capital Group	1.715	1.675	1.715	2.81M	0.040	2.39
CNJ	Conico Ltd	0.0100	0.0090	0.0100	3.7K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4100	0.4000	0.4050	39.1K	-0.0150	3.57
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.400	8.240	8.400	680.5K	0.180	2.19
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0870	0.0910	646.9K	0.0010	1.11
COD	Coda Minerals Ltd.	0.1450	0.1375	0.1450	208.8K	0.0050	3.57
CODO		0.0560	0.0560	0.0560	92.9K	0.0000	0.00
COF		0.9250	0.9100	0.9200	1.18M	0.0100	1.10
COG	Cog Financial Services Ltd.	1.535	1.495	1.510	562.1K	0.010	0.67
COH	Cochlear Ltd	96.98	95.37	96.89	392.3K	2.12	2.24
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	24.80	24.80	24.80	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1350	0.1150	0.1300	7.35M	0.0250	23.81
COL	Coles Group Ltd	21.65	21.45	21.45	2.02M	-0.06	0.28
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.640	5.640	5.640	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.46	11.38	11.46	24.8K	0.11	0.97
COS	Cosol Ltd.	0.2000	0.1950	0.1950	38.0K	-0.0050	2.50
COV	Cleo Diagnostics Ltd.	0.6650	0.6200	0.6550	134.9K	0.0450	7.38
COY	Coppermoly Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1900	0.1750	0.1750	49.1K	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0610	0.0570	0.0600	1.01M	-0.0010	1.64
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1050	0.1150	283.5K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0110	0.0110	0.0110	7.13M	0.0000	0.00
CPPR		10.07	10.01	10.01	50.5K	0.18	1.83
CPU	Computershare Ltd.	34.40	33.45	33.81	1.99M	0.32	0.96
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	2.5K	0.51	4.39
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1200	0.1100	0.1100	567.4K	0.0000	0.00
CQE		2.560	2.500	2.530	952.5K	0.030	1.20
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.870	3.810	3.850	711.8K	0.080	2.12
CQT	374615	0.0370	0.0360	0.0360	210.2K	-0.0020	5.26
CR1	Constellation Resources Ltd.	0.2300	0.1450	0.1850	999.3K	0.0350	23.33
CR3	Core Energy Minerals Ltd	0.0090	0.0085	0.0090	57.8K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0115	0.0120	300.0K	0.0010	9.09
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	694.7K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5050	0.4800	0.4800	18.1K	-0.0200	4.00
CRED		22.72	22.59	22.67	101.2K	0.18	0.80
CRI	Critica Limited	0.0230	0.0220	0.0230	5.04M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2300	0.2150	0.2200	2.32M	-0.0050	2.22
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0085	103.9K	0.0005	6.25
CRS	Caprice Resources Ltd.	0.1050	0.0990	0.0990	1.57M	0.0010	1.02
CRYP		8.060	7.830	7.980	86.0K	0.170	2.18
CSC	Capstone Copper Corp.	13.47	13.08	13.34	4.94M	0.67	5.29
CSL	CSL Limited	100.4	98.7	100.1	1.37M	1.6	1.60
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		36.00	36.00	36.00	0	0.00	0.00
CSLJOC		21.09	21.09	21.09	100	1.78	9.22
CSLJOD		25.45	25.45	25.45	0	0.00	0.00
CSLJOF		33.43	32.85	33.42	224	-0.18	0.54
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	19.61	19.12	19.12	373	1.35	7.60
CSLKOH	Csl Limited	28.50	27.90	27.90	408	1.10	4.10
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0950	0.0940	0.0940	125.6K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.000	1.070	2.5K	0.070	7.00
CTM	Centaurus Metals Ltd.	0.6450	0.6150	0.6250	652.3K	-0.0050	0.79
CTN	Catalina Resources Ltd.	0.0560	0.0520	0.0550	1.24M	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0150	0.0150	416.2K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0730	0.0700	0.0700	143.5K	-0.0010	1.41
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	16	0.0000	0.00
CTT	Cettire Ltd.	0.1825	0.1750	0.1750	1.9M	0.0050	2.94
CU6	Clarity Pharmaceuticals Ltd.	2.760	2.530	2.720	2.19M	0.200	7.94
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	67.5K	0.0000	0.00
CUF	CUFE Ltd.	0.0570	0.0490	0.0570	1.81M	0.0080	16.33
CUFO		0.0310	0.0280	0.0280	614.5K	-0.0020	6.67
CUIV	ClearBridge Infrastructure Value Fund	1.410	1.410	1.410	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.055	1.045	1.050	55.8K	0.000	0.00
CURE		62.81	62.00	62.81	247	2.31	3.82
CUV	Clinuvel Pharmaceuticals Ltd.	9.300	8.990	9.220	92.8K	0.280	3.13
CVB	CurveBeam AI Ltd.	0.0550	0.0520	0.0530	138.3K	0.0010	1.92
CVC	CVC Ltd.	2.000	2.000	2.000	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	135	0.0	0.00
CVL	Civmec Ltd	1.695	1.640	1.680	371.0K	0.030	1.82
CVN	Carnarvon Energy Ltd.	0.1225	0.1150	0.1200	2.42M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2600	0.2450	0.2550	118.2K	-0.0050	1.92
CVV	Caravel Minerals Ltd.	0.2950	0.2800	0.2950	150.3K	0.0050	1.72
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6350	861.7K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.980	6.810	6.880	118.1K	0.100	1.47
CWY	Cleanaway Waste Management Ltd.	2.220	2.180	2.200	6.45M	0.020	0.92
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4925	0.4600	0.4650	556.0K	0.0200	4.49
CXO	Core Lithium Ltd.	0.3325	0.3000	0.3050	31.72M	-0.0150	4.69
CXU	Cauldron Energy Ltd.	0.0480	0.0460	0.0460	1.46M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0230	0.0230	0.0230	47.5K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1075	0.1000	0.1050	4.56M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0510	0.0500	0.0510	19.5K	0.0030	6.25
CYC	Cyclopharm Ltd.	0.7650	0.7400	0.7400	51.5K	-0.0200	2.63
CYG	Coventry Group Ltd.	0.3750	0.3700	0.3700	23.9K	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.500	5.310	5.370	790.3K	0.180	3.47
CYM	Cyprium Metals Ltd.	0.4100	0.3950	0.4000	443.5K	0.0050	1.27
CYP	Cynata Therapeutics Ltd.	0.2950	0.2750	0.2800	572.2K	-0.0100	3.45
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1500	0.1500	74.9K	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2400	0.2500	62.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES