List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1300	0.0950	0.1000	912.5K	-0.0250	20.00
C29	C29 Metals Ltd	0.0300	0.0270	0.0300	359.5K	0.0030	11.11
C79	Chrysos Corp Ltd	8.300	8.030	8.250	145.4K	0.240	3.00
C7A	Clara Resources Australia Ltd.	0.0040	0.0030	0.0030	32.92M	-0.0005	14.29
CAA	Capral Ltd.	12.58	12.22	12.32	11.3K	-0.08	0.65
CAE	Cannindah Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3950	0.3750	0.3750	351.2K	-0.0150	3.85
CAM		0.7200	0.7050	0.7050	109.4K	-0.0150	2.08
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	1.0000	1.0000	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	3.59M	0.0000	0.00
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.33	29.64	29.93	994.8K	0.23	0.77
CARJOC		6.020	6.020	6.020	0	0.000	0.00
CARKOA	Carsales.com Limited.	7.230	7.140	7.150	1.5K	0.050	0.70
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.980	3.820	3.950	1.27M	0.090	2.33
CAV	Carnavale Resources Limited	0.1400	0.1250	0.1250	491.0K	-0.0150	10.71
CAY	Canyon Resources Ltd.	0.2300	0.2100	0.2150	1.17M	-0.0100	4.44
CAZ	Cazaly Resources Ltd.	0.0310	0.0300	0.0300	988.4K	-0.0010	3.23
CBA	Commonwealth Bank of Australia	151.2	149.8	150.1	1.71M	0.6	0.39
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		31.80	31.80	31.80	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		50.36	49.75	49.75	661	1.15	2.37
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		19.85	19.28	19.48	2.1K	0.83	4.45
CBAKOH		29.60	29.60	29.60	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	28.09	28.09	28.09	0	0.00	0.00
CBAMOB		50.22	49.82	49.82	3.0K	1.37	2.83
CBAMOR		69.62	69.62	69.62	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		71.80	71.80	71.80	1.2K	3.82	5.62
CBAPI		102.4	102.2	102.4	33.8K	0.2	0.17
CBAPJ	Commonwealth Bank of Australia Preferred	101.7	101.2	101.2	9.0K	-0.1	0.11
CBAPK	Commonwealth Bank of Australia	105.8	104.4	105.8	13.3K	1.3	1.23
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.8	102.8	9.9K	-0.2	0.20
CBAPM	Commonwealth Bank of Australia Series	106.1	105.6	106.0	3.3K	0.0	0.04
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.660	2.630	2.660	50.0K	-0.180	6.34
CBE	Cobre Ltd.	0.1550	0.1400	0.1400	1.29M	-0.0100	6.67
CBEO	CBEO	0.0820	0.0780	0.0790	481.3K	0.0020	2.60
CBL	Control Bionics Ltd.	0.0690	0.0650	0.0670	1.65M	-0.0020	2.90
CBO	Cobram Estate Olives Ltd	3.960	3.860	3.940	671.5K	0.040	1.03
CBY	Canterbury Resources Ltd.	0.0400	0.0360	0.0390	2.92M	0.0050	14.71
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	875.7K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1650	0.1500	0.1600	605.8K	0.0150	10.34
CC9O		0.0600	0.0600	0.0600	250.0K	-0.0050	7.69
CCA	Change Financial Ltd.	0.0820	0.0770	0.0800	2.68M	0.0100	14.29
CCE	Carnegie Clean Energy Ltd.	0.0750	0.0730	0.0750	50.6K	0.0030	4.17
CCG	Comms Group Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CCL	Cuscal Ltd	4.500	4.390	4.400	312.2K	-0.070	1.57
CCM	Cadoux Ltd.	0.0410	0.0400	0.0400	137.7K	-0.0010	2.44
CCO	Calmer Co International Ltd.	0.0050	0.0050	0.0050	103.1K	0.0010	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.46	14.15	14.32	135.3K	0.04	0.28
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	5.040	5.040	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2500	0.2400	0.2450	457.5K	0.0050	2.08
CCV	Cash Converters International Ltd.	0.3300	0.3250	0.3250	227.8K	-0.0050	1.52
CCX	City Chic Collective Ltd.	0.1250	0.1200	0.1200	48.4K	-0.0050	4.00
CD1		0.5400	0.5000	0.5000	62.5K	0.0050	1.01
CD2		0.8950	0.8250	0.8300	306.4K	-0.0650	7.26
CD3		1.125	1.075	1.125	66.6K	0.035	3.21
CDA	Codan Limited	40.42	39.25	39.47	286.7K	0.06	0.15
CDE	Codeifai Ltd.	0.0110	0.0100	0.0100	386.4K	0.0000	0.00
CDM		0.8200	0.8050	0.8050	446.7K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	2.150	2.080	2.110	76.0K	-0.030	1.40
CDP		5.500	5.480	5.480	66	-0.030	0.54
CDR	Codrus Minerals Ltd.	0.0280	0.0270	0.0270	272.8K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0670	0.0630	0.0670	141.4K	0.0060	9.84
CEH	Coast Entertainment Holdings Inc.	0.5600	0.5450	0.5450	261.2K	-0.0150	2.68
CEL	Challenger Gold Ltd.	0.1800	0.1700	0.1700	8.6M	-0.0050	2.86
CEN	Contact Energy Ltd.	8.150	8.010	8.070	1.6K	0.070	0.88
CETF		62.80	61.51	62.76	3.6K	0.61	0.98
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	82	0.0000	0.00
CFLO		19.09	19.01	19.09	5.0K	0.01	0.05
CG1	Carbonxt Group Ltd	0.0870	0.0800	0.0840	399.0K	-0.0010	1.18
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.320	9.215	9.280	683.8K	0.070	0.76
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.3	102.1	102.1	1.8K	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	106.0	105.3	105.3	3.1K	0.0	0.01
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	8.6K	0.005	0.29
CGO	CPT Global Limited	0.0810	0.0800	0.0810	16.5K	0.0010	1.25
CGR	Cgn Resources Ltd.	0.1050	0.0930	0.0950	146.5K	-0.0100	9.52
CGS	Cogstate Ltd	2.290	2.150	2.160	290.4K	-0.090	4.00
CGUN	Claremont Global Fund	1.540	1.540	1.540	162.1K	-0.010	0.65
CHC		24.15	23.41	24.05	1.14M	0.20	0.84
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4850	0.4400	0.4400	105.5K	-0.0300	6.38
CHM	Chimeric Therapeutics Ltd	0.0025	0.0020	0.0025	5.43M	0.0005	25.00
CHN	Chalice Mining Ltd.	2.590	2.430	2.450	1.85M	-0.030	1.21
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1300	0.1150	0.1150	760.0K	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8450	0.8200	0.8450	2.5K	0.0450	5.63
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.390	6.260	6.300	2.17M	0.110	1.78
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.570	1.570	1.570	25.1K	0.010	0.64
CIMHA	CIMHA	99.65	99.10	99.20	997	-0.30	0.30
CIN		34.80	34.80	34.80	4.1K	-0.75	2.11
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.290	3.255	3.270	897.9K	0.000	0.00
CIVH		1.210	1.210	1.210	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0850	0.0780	0.0790	1.01M	-0.0050	5.95
CKF	Collins Foods Ltd.	10.94	10.81	10.86	148.3K	0.02	0.18
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0250	0.0210	0.0220	34.12M	0.0000	0.00
CLAOA		0.0140	0.0130	0.0130	2.42M	-0.0010	7.14
CLDD		12.49	12.22	12.49	18.7K	0.32	2.63
CLE	Cyclone Metals Ltd.	0.0540	0.0520	0.0540	1.28M	0.0030	5.88
CLEO		0.0260	0.0260	0.0260	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0380	0.0350	0.0350	16.8K	0.0000	0.00
CLNE		8.510	8.460	8.510	20.5K	0.000	0.00
CLU	Cluey Ltd.	0.0660	0.0650	0.0650	232.7K	0.0020	3.17
CLV	Clover Corporation Ltd.	0.8000	0.7850	0.7850	11.3K	0.0050	0.64
CLW		4.030	3.970	3.970	1.04M	0.010	0.25
CLX	Cti Logistics Ltd	2.360	2.290	2.330	21.7K	0.040	1.75
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.040	1.990	2.040	58.2K	-0.030	1.45
CMB	Cambium Bio Ltd.	0.6000	0.6000	0.6000	53.2K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1450	0.1350	0.1350	16.1K	-0.0150	10.00
CML	Chase Mining Corp Ltd	0.1900	0.1900	0.1900	114.0K	0.0200	11.76
CMM	Capricorn Metals Ltd.	15.75	15.41	15.69	1.78M	0.33	2.15
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	3.410	3.410	3.410	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.000	10.000	10.000	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0130	0.0130	0.0130	185.1K	0.0000	0.00
CMOO		0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4500	0.4100	0.4500	205.1K	0.0000	0.00
CMW		0.4350	0.4250	0.4300	1.54M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5650	0.5200	0.5450	2.0M	0.0300	5.83
CND	Condor Energy Ltd.	0.0220	0.0190	0.0190	1.27M	-0.0020	9.52
CNEW		8.380	8.120	8.200	63.4K	-0.200	2.38
CNI	Centuria Capital Group	2.050	1.960	2.050	917.2K	0.060	3.02
CNJ	Conico Ltd	0.0120	0.0110	0.0110	8.56M	-0.0020	15.38
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4500	0.3800	0.4450	229.5K	0.0550	14.10
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.300	8.130	8.130	490.8K	0.010	0.12
COB	Cobalt Blue Holdings Ltd.	0.0930	0.0860	0.0860	4.49M	-0.0040	4.44
COD	Coda Minerals Ltd.	0.1900	0.1800	0.1850	1.41M	0.0000	0.00
CODO		0.0750	0.0750	0.0750	15.0K	0.0040	5.63
COF		1.110	1.090	1.095	760.9K	-0.005	0.45
COG	Cog Financial Services Ltd.	1.890	1.750	1.860	460.1K	-0.050	2.62
COH	Cochlear Ltd	278.4	273.3	277.3	162.5K	3.5	1.29
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1300	0.1400	857.4K	0.0050	3.70
COL	Coles Group Ltd	21.35	20.91	21.29	2.76M	0.29	1.38
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.05	11.04	11.05	19.2K	0.00	0.00
COS	Cosol Ltd.	0.5000	0.4900	0.4900	224.7K	-0.0100	2.00
COV	Cleo Diagnostics Ltd.	0.8000	0.7200	0.7450	608.6K	-0.0400	5.10
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	23.6K	0.0010	10.00
CP8	Canadian Phosphate Limited	0.0950	0.0880	0.0880	115.7K	-0.0070	7.37
CPM	Cooper Metals Ltd.	0.0580	0.0550	0.0550	37.2K	0.0010	1.85
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1100	0.1150	1.35M	0.0050	4.55
CPO	Culpeo Minerals Ltd.	0.0170	0.0160	0.0160	4.4M	-0.0010	5.88
CPU	Computershare Ltd.	35.36	34.31	35.36	1.28M	1.01	2.94
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1500	0.1400	0.1400	326.6K	-0.0100	6.67
CQE		2.985	2.950	2.950	288.8K	-0.030	1.01
CQEKOA		0.5900	0.5900	0.5900	12.0K	-0.0200	3.28
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.020	3.930	3.940	1.63M	-0.050	1.25
CQT	374615	0.0450	0.0440	0.0450	32.5K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1700	0.1700	0.1700	9.6K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0120	0.0110	0.0110	870.5K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0090	0.0075	0.0090	987.7K	0.0010	12.50
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	2.1K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5800	0.5150	0.5800	58.0K	0.0100	1.75
CRED		23.16	23.10	23.10	85.0K	-0.05	0.22
CRI	Critica Limited	0.0270	0.0230	0.0240	26.27M	-0.0020	7.69
CRN	Coronado Global Resources Inc.	0.4850	0.4425	0.4550	10.93M	-0.0350	7.14
CRR	Critical Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	2.97M	-0.0050	4.55
CRYP		7.390	7.250	7.390	132.0K	-0.020	0.27
CSC	Capstone Copper Corp.	16.27	16.03	16.07	1.6M	1.12	7.49
CSL	CSL Limited	184.6	181.1	182.3	1.07M	2.7	1.49
CSLIOC		68.00	68.00	68.00	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.8	103.8	103.8	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		73.23	73.23	73.23	0	0.00	0.00
CSLKOA	Csl Limited	39.80	38.40	38.53	900	4.19	12.20
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1250	0.1250	327.4K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7250	0.6800	0.6850	17.3K	-0.0050	0.72
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	8.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6600	0.6350	0.6500	2.2M	0.0000	0.00
CTN	Catalina Resources Ltd.	0.1300	0.1050	0.1150	1.73M	-0.0100	8.00
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0210	0.0190	0.0190	2.55M	-0.0010	5.00
CTP	Central Petroleum Ltd	0.0690	0.0660	0.0680	1.44M	0.0030	4.62
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	660.4K	0.0000	0.00
CTT	Cettire Ltd.	0.6250	0.5900	0.6000	1.71M	-0.0200	3.23
CU6	Clarity Pharmaceuticals Ltd.	3.500	3.270	3.480	1.75M	0.020	0.58
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1125	372.1K	-0.0025	2.17
CUF	CUFE Ltd.	0.0480	0.0440	0.0440	1.51M	-0.0010	2.22
CUFO		0.0250	0.0240	0.0240	729.8K	-0.0010	4.00
CUIV	ClearBridge Infrastructure Value Fund	1.428	1.425	1.428	2.3K	-0.003	0.17
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	370.0K	0.0000	0.00
CUP	Count Ltd.	1.118	1.100	1.115	40.3K	0.015	1.36
CURE		64.60	62.85	63.32	3.3K	-2.63	3.99
CUV	Clinuvel Pharmaceuticals Ltd.	12.14	11.81	12.12	82.0K	-0.06	0.49
CVB	CurveBeam AI Ltd.	0.0810	0.0790	0.0810	223.1K	0.0000	0.00
CVC	CVC Ltd.	2.100	2.100	2.100	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	100.9	100.9	550	-0.8	0.77
CVL	Civmec Ltd	1.685	1.620	1.675	491.3K	-0.005	0.30
CVN	Carnarvon Energy Ltd.	0.1025	0.0960	0.0990	14.82M	0.0050	5.32
CVR	Cavalier Resources Ltd.	0.4300	0.4000	0.4300	279.7K	0.0250	6.17
CVV	Caravel Minerals Ltd.	0.5250	0.4750	0.4950	3.6M	0.0250	5.32
CVW	ClearView Wealth Ltd.	0.5450	0.5300	0.5300	167.7K	-0.0050	0.93
CWP	Cedar Woods Properties Ltd.	8.740	8.450	8.680	85.3K	0.170	2.00
CWY	Cleanaway Waste Management Ltd.	2.550	2.490	2.510	5.76M	0.020	0.80
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.528	1.465	1.500	380.7K	-0.050	3.23
CXO	Core Lithium Ltd.	0.2950	0.2700	0.2800	18.2M	-0.0100	3.45
CXU	Cauldron Energy Ltd.	0.0370	0.0350	0.0350	6.63M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0260	0.0260	762.5K	-0.0020	7.14
CY5	Cygnus Metals Ltd.	0.2550	0.2300	0.2500	9.23M	0.0200	8.70
CYB	AUCYBER FPO [CYB]	0.0730	0.0730	0.0730	1.5K	-0.0010	1.35
CYC	Cyclopharm Ltd.	1.085	0.920	1.060	243.3K	0.180	20.45
CYG	Coventry Group Ltd.	0.5650	0.5450	0.5500	113.8K	0.0000	0.00
CYL	Catalyst Metals Ltd.	9.800	9.460	9.520	1.36M	0.070	0.74
CYM	Cyprium Metals Ltd.	0.5800	0.5400	0.5800	3.87M	0.0500	9.43
CYP	Cynata Therapeutics Ltd.	0.3450	0.3150	0.3350	230.9K	0.0200	6.35
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1650	0.1650	0.1650	96.4K	-0.0050	2.94
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4050	0.3400	0.3550	2.86M	-0.0350	8.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES