List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0500	0.0500	0.0500	134,681	0.0020	4.17
C29	C29 Metals Limited	0.0300	0.0270	0.0270	688,836	-0.0030	10.00
C2FHA	C2FHA	101.5	101.5	101.5	140	0.0	0.00
C79	Chrysos Corporation Limited	5.040	4.800	4.890	177,751	-0.110	2.20
C7A	Clara Resources Australia Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAA	Capral Aluminium Ltd	10.69	10.55	10.55	2,512	0.08	0.76
CAE	Cannindah Resources Limited	0.0320	0.0300	0.0300	817,000	-0.0010	3.23
CAF	Centrepoint Alliance Ltd	0.3850	0.3700	0.3700	54,780	-0.0100	2.63
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7150	0.7050	0.7150	35,607	0.0100	1.42
CAMG	Clime Capital Limited	0.9930	0.9930	0.9930	0	0.0000	0.00
CAN	Cann Group Limited	0.0135	0.0130	0.0130	1,557,704	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	19,269	0.0000	0.00
CAR	Carsales.com Limited.	36.98	36.58	36.58	532,580	-0.02	0.05
CARJOC		13.10	13.10	13.10	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CARKOQ	Carsales.com Limited.	6.990	6.990	6.990	0	0.000	0.00
CAT	Catuity Inc (USA)	6.220	6.070	6.070	1,461,642	-0.080	1.30
CAV	Carnavale Resources Ltd	0.0050	0.0040	0.0040	2,938,000	-0.0005	11.11
CAY	Canyon Resources Ltd	0.2500	0.2350	0.2350	483,893	-0.0150	6.00
CAZ	Cazaly Resources Ltd	0.0190	0.0190	0.0190	25,000	0.0020	11.76
CBA	Commonwealth Bank Ltd	182.8	180.5	180.5	1,817,457	-0.9	0.48
CBAIOE		81.30	81.30	81.30	0	0.00	0.00
CBAJOA		56.90	56.62	56.62	6,000	-1.46	2.51
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		62.60	62.60	62.60	0	0.00	0.00
CBAJOI		85.90	85.90	85.90	7	5.15	6.38
CBAKOB	Commonwealth Bank Of Australia.	23.33	23.33	23.33	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	43.50	43.50	43.50	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	37.50	37.50	37.50	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	33.30	33.30	33.30	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	56.71	56.70	56.71	2,000	36.45	179.91
CBAKOU	Commonwealth Bank Of Australia.	23.23	23.23	23.23	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	23.91	23.91	23.91	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	24.88	24.88	24.88	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	24.43	24.43	24.43	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	37.97	37.97	37.97	395	-0.39	1.02
CBAMOU	Commonwealth Bank Of Australia.	42.83	42.83	42.83	0	0.00	0.00
CBAPI	Commonwealth Bank Of Australia.	102.0	101.4	102.0	12,081	0.5	0.48
CBAPJ	CBAPJ	101.4	101.0	101.2	11,026	-0.4	0.43
CBAPK	CBAPK	102.5	101.7	102.4	12,257	0.4	0.34
CBAPL	CBAPL	101.9	101.5	101.5	14,896	0.0	0.04
CBAPM	CBAPM	103.5	103.2	103.5	15,049	0.0	0.01
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		2.710	2.710	2.710	0	0.000	0.00
CBAWOP		0.2800	0.2800	0.2800	5,000	-0.0300	9.68
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
CBL	Cbl Corporation Limited	0.0310	0.0300	0.0300	385,215	-0.0010	3.23
CBO	Cobra Resources Nl	2.130	2.050	2.070	27,214	-0.030	1.43
CBY	Canterbury Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0180	0.0175	0.0180	457,114	0.0000	0.00
CC5OA	CC5OA	0.0100	0.0100	0.0100	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0680	0.0670	0.0680	20,708	-0.0020	2.86
CCA	Chimpchange Limited	0.0670	0.0650	0.0650	155,207	0.0000	0.00
CCE	Clinical Cell Culture Ltd	0.0540	0.0520	0.0540	342,833	0.0010	1.89
CCG	Commschoice Group Limited	0.0510	0.0480	0.0490	280,000	-0.0010	2.00
CCL	Coca-Cola Amatil Ltd	3.010	2.930	2.940	250,412	-0.050	1.67
CCM	Cadoux Limited	0.0360	0.0340	0.0360	249,153	0.0010	2.86
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.90	13.49	13.75	350,775	0.10	0.73
CCPJOE		4.480	4.480	4.480	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.760	4.760	4.760	0	0.000	0.00
CCR	Credit Clear Limited	0.2300	0.2100	0.2300	636,868	0.0200	9.52
CCV	Cash Converters International Ltd	0.2800	0.2700	0.2700	111,178	-0.0100	3.57
CCX	City Chic Collective Limited	0.0750	0.0730	0.0750	302,760	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	0.5600	0.5500	0.5500	36,246	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7800	0.7800	0.7800	0	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.200	1.200	1.200	50,000	0.045	3.90
CDA	Codan Ltd	19.09	18.40	18.85	741,130	0.41	2.22
CDE	Codeifai Limited	0.0370	0.0230	0.0350	6,860,821	0.0120	52.17
CDEDC		0.0055	0.0055	0.0055	25,000	0.0005	10.00
CDM	Cadence Capital Ltd	0.6400	0.6300	0.6300	320,141	0.0000	0.00
CDO	Colorado Group Ltd	1.700	1.620	1.700	9,202	0.065	3.98
CDP	Carindale Property Trust	5.190	4.940	5.080	10,213	0.140	2.83
CDR	Commander Communications Ltd	0.0370	0.0370	0.0370	171,000	-0.0010	2.63
CDT	Castle Minerals Ltd	0.0890	0.0890	0.0890	8,000	0.0000	0.00
CDX	CDS Technologies Ltd	0.0400	0.0390	0.0390	411,987	-0.0020	4.88
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.3900	0.3700	0.3750	1,272,603	-0.0150	3.85
CEL	CEL	0.0890	0.0850	0.0870	885,741	-0.0010	1.14
CEN	Central Australian Phosphate Limited	8.400	8.105	8.340	1,649	-0.220	2.57
CETF	Vaneck Vectors Chinaamc A-share?	57.60	57.18	57.45	2,743	0.17	0.30
CF1	Complii Fintech Solutions Ltd	0.0200	0.0200	0.0200	67,916	-0.0020	9.09
CFLO	CFLO	18.74	18.68	18.68	1,178	0.00	0.00
CG1	Carbonxt Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Financial Services Group	8.230	7.920	7.970	3,763,687	0.040	0.50
CGFKOB	Challenger Limited	3.200	3.200	3.200	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.2	102.0	102.2	17,711	0.2	0.21
CGFPD	CGFPD	103.7	103.3	103.7	2,322	0.5	0.44
CGHE		1.795	1.795	1.795	5,000	-0.005	0.28
CGO	CPT Global Ltd	0.0650	0.0650	0.0650	42,000	0.0030	4.84
CGR	Careers Multilist Limited	0.0820	0.0820	0.0820	70,000	-0.0070	7.87
CGS	Cogstate Ltd	1.455	1.340	1.420	186,315	0.170	13.60
CGUN	CGUN	1.825	1.825	1.825	83,000	0.000	0.00
CHC	Charter Hall Group	19.68	19.29	19.30	1,290,732	-0.05	0.26
CHCJOA		7.600	7.600	7.600	0	0.000	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3100	0.2975	0.3000	263,160	-0.0100	3.23
CHM	Chameleon Mining NL	0.0040	0.0040	0.0040	1,596,124	-0.0005	11.11
CHMO	CHMO	0.0010	0.0010	0.0010	500,049	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.510	1.418	1.465	4,346,386	0.010	0.69
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0430	0.0420	0.0420	99,928	0.0000	0.00
CHRCA	CHRCA	0.0170	0.0170	0.0170	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	0.8800	0.8800	0.8800	5,050	0.0400	4.76
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.380	4.210	4.210	2,058,367	-0.280	6.24
CIAJOA		1.425	1.380	1.380	2,819	0.000	0.00
CIAJOC		1.940	1.940	1.940	0	0.000	0.00
CIAKOB	CIAKOB	1.320	1.320	1.320	1,000	0.210	18.92
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	2.150	2.150	2.150	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.490	1.490	1.490	0	0.000	0.00
CIN	Carlton Investments Ltd	35.75	35.70	35.70	3,277	0.35	0.99
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.210	3.160	3.180	1,262,797	-0.020	0.63
CIVH	CIVH	1.175	1.175	1.175	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3750	0.3700	0.3700	15,127	-0.0150	3.90
CKA	Cokal Limited	0.0330	0.0310	0.0330	466,744	0.0030	10.00
CKF	Collins Foods Limited	7.700	7.460	7.500	511,927	-0.210	2.72
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	250,000	0.0000	0.00
CLAOA	CLAOA	0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		13.92	13.81	13.82	1,420	-0.08	0.58
CLE	Clearwater Group Ltd	0.0580	0.0550	0.0570	1,717,101	-0.0010	1.72
CLEO		0.0280	0.0280	0.0280	1,055,084	0.0000	0.00
CLG	Close The Loop Ltd.	0.0610	0.0470	0.0480	5,068,448	-0.0190	28.36
CLNE		6.080	6.030	6.070	31,843	0.090	1.51
CLU	Cloncurry Metals Ltd	0.0730	0.0720	0.0730	2,388	-0.0050	6.41
CLV	Clover Corporation Ltd	0.5050	0.4800	0.5050	4,883,421	0.0950	23.17
CLW	Charter Hall Long Wale Reit	4.300	4.265	4.280	1,077,856	0.020	0.47
CLX	CTI Logistics Ltd	1.800	1.790	1.790	4,533	-0.010	0.56
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2300	0.2200	0.2200	9,489	-0.0100	4.35
CMD	Cassius Mining Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.0840	0.0790	0.0790	31,051	-0.0020	2.47
CML	Coles Myer Ltd	0.1350	0.1250	0.1350	59,056	0.0000	0.00
CMM	Capricorn Metals Ltd	9.650	9.170	9.550	3,963,761	0.430	4.71
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	2.250	2.250	2.250	0	0.000	0.00
CMO	CommodiTel Ltd	0.0160	0.0160	0.0160	473,821	0.0000	0.00
CMOO	CMOO	0.0040	0.0040	0.0040	0	0.0000	0.00
CMP	Compumedics Ltd	0.2750	0.2750	0.2750	691	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3675	0.3550	0.3650	7,079,158	0.0000	0.00
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3200	0.3100	0.3150	306,936	0.0000	0.00
CND	Candle Australia Ltd	0.0240	0.0220	0.0240	636,973	0.0030	14.29
CNDOA	CNDOA	0.0040	0.0040	0.0040	85,000	0.0010	33.33
CNEW	Vaneck Vectors China New Economy	7.170	7.080	7.140	40,019	0.050	0.71
CNI	Centuria Capital Limited	1.780	1.745	1.750	1,925,308	-0.015	0.85
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.1725	0.1700	0.1700	123,985	0.0100	6.25
CNQO	CNQO	0.0010	0.0010	0.0010	0	0.0000	0.00
CNU	Chorus Limited	8.050	7.930	8.020	343,076	0.060	0.75
COB	Cobalt Blue Holdings Limited	0.0630	0.0600	0.0630	533,861	0.0040	6.78
COD	Cossack Energy Limited	0.0930	0.0900	0.0910	541,141	0.0010	1.11
CODO	Cossack Energy Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
COF	Coffey International Ltd	1.280	1.245	1.250	1,125,197	-0.015	1.19
COG	Consolidated Operations Group Limited	1.615	1.535	1.550	199,571	-0.010	0.64
COH	Cochlear Ltd	274.7	246.5	272.3	420,877	1.9	0.68
COHJOA		78.57	78.57	78.57	0	0.00	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	64.80	64.80	64.80	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	100	-3.00	3.61
COHKOQ	Cochlear Limited	83.80	64.65	64.65	820	-1.35	2.05
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1400	0.1500	879,949	0.0000	0.00
COL	Coles Group Limited.	21.98	21.71	21.98	2,375,436	0.21	0.96
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.31	11.31	11.31	0	0.00	0.00
COLJOF		7.210	7.210	7.210	42	-0.020	0.28
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.03	10.03	10.03	0	0.00	0.00
COS	Cool or Cosy Ltd	0.5750	0.5700	0.5750	128,514	0.0000	0.00
COV	Cove Mining NL	0.3800	0.3600	0.3800	124,711	0.0200	5.56
COY	Coppermoly Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
CPM	Cooper Metals Limited	0.0360	0.0360	0.0360	51,600	-0.0030	7.69
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0510	0.0510	0.0510	65,577	-0.0010	1.92
CPO	Culpeo Minerals Limited	0.0120	0.0120	0.0120	4,488,800	0.0010	9.09
CPU	Computershare Ltd	41.70	40.78	41.15	1,208,020	-0.07	0.17
CPUJOA		24.86	24.86	24.86	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1550	0.1500	0.1500	86,203	0.0000	0.00
CQE	Charter Hall Education Trust	3.130	3.050	3.060	787,280	-0.020	0.65
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	0.6150	0.6150	0.6150	0	0.0000	0.00
CQR	Charter Hall Retail Reit	4.070	4.040	4.050	1,447,562	-0.020	0.49
CR1	Constellation Resources Limited	0.1200	0.1150	0.1150	250,704	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0130	0.0130	0.0130	373,836	0.0010	8.33
CR3O	CR3O	0.0030	0.0020	0.0020	3,100,000	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0020	0.0020	4,929,091	0.0000	0.00
CRB	Carbine Resources Ltd	0.0035	0.0035	0.0035	112,229	0.0000	0.00
CRD	Crown Diamonds NL	0.6450	0.6000	0.6000	125,097	-0.0250	4.00
CRED	Betashares Australian Investment Grade	23.57	23.50	23.51	265,495	0.06	0.26
CRI	Critica Limited	0.0190	0.0180	0.0180	3,267,937	-0.0010	5.26
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1725	0.1550	0.1650	17,700,798	0.0000	0.00
CRR	Convenience Retail Reit	0.0040	0.0030	0.0035	733,222	0.0000	0.00
CRS	Croesus Mining NL	0.0570	0.0540	0.0570	1,643,764	0.0000	0.00
CRYP	CRYP	7.000	6.920	6.930	144,085	-0.070	1.00
CSC	Capstone Copper Corp.	8.990	8.850	8.910	1,454,575	-0.160	1.76
CSL	CSL Ltd	242.8	239.6	241.1	622,476	0.2	0.08
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		42.14	42.14	42.14	0	0.00	0.00
CSLJOG		57.00	57.00	57.00	0	0.00	0.00
CSLJOJ		146.2	146.2	146.2	0	0.0	0.00
CSLJOK		59.09	59.09	59.09	0	0.00	0.00
CSLKOA	Csl Limited	62.00	62.00	62.00	200	-6.16	9.04
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	41.15	39.88	41.15	1,100	-0.09	0.22
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	64.10	64.10	64.10	0	0.00	0.00
CSLKOS	Csl Limited	81.50	81.50	81.50	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		64.77	64.77	64.77	0	0.00	0.00
CSLSOB		81.48	81.48	81.48	0	0.00	0.00
CSLSOC		104.2	104.2	104.2	0	0.0	0.00
CSLSOD		86.02	86.02	86.02	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	73,257	0.0000	0.00
CST	Cellestis Ltd	0.0590	0.0580	0.0590	308,010	-0.0010	1.67
CSX	Cleanspace Holdings Limited	0.4100	0.4050	0.4100	1,767	0.0050	1.23
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	14.15	13.56	13.62	490,843	-0.43	3.06
CTDKOC	Corporate Travel Management Limited	4.070	4.070	4.070	244	1.310	47.46
CTDKOD	Corporate Travel Management Limited	5.410	5.410	5.410	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7450	0.7450	0.7450	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3900	0.3700	0.3750	251,020	0.0050	1.35
CTN	Contango Microcap Ltd	0.0050	0.0040	0.0050	1,531,630	0.0010	25.00
CTO	Citigold Corporation Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.0590	0.0580	0.0580	178,391	0.0000	0.00
CTQ	Careteq Limited	0.0110	0.0100	0.0110	167,384	0.0010	10.00
CTT	Crest Minerals Limited	0.4050	0.3150	0.3200	49,153,624	-0.1450	31.18
CU6	Clarity Pharmaceuticals Ltd	2.380	2.230	2.340	1,668,330	0.110	4.93
CUE	Cue Energy Resources Ltd	0.1200	0.1150	0.1150	74,484	0.0000	0.00
CUF	Cufe Ltd	0.0070	0.0065	0.0070	252,858	0.0000	0.00
CUFO	CUFO	0.0020	0.0020	0.0020	0	0.0000	0.00
CUIV		1.480	1.480	1.480	6,011	-0.010	0.67
CUL	Cullen Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CUP	Countplus Limited	0.8900	0.8750	0.8900	10,861	0.0000	0.00
CURE	Etfs S&p Biotech	44.20	43.90	44.01	417	-0.59	1.32
CUS	Customers Ltd	0.0190	0.0160	0.0170	696,805	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	10.39	10.14	10.18	49,539	-0.18	1.74
CVB	Cheviot Bridge Ltd	0.0730	0.0720	0.0730	74,792	0.0010	1.39
CVC	CVC Ltd	2.160	2.160	2.160	0	0.000	0.00
CVCHA	CVCHA	102.0	102.0	102.0	0	0.0	0.00
CVL	Clearview Capital	1.083	1.060	1.080	17,478	0.015	1.41
CVN	Carnarvon Petroleum Ltd	0.1100	0.1000	0.1050	6,788,639	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2750	0.2500	0.2700	38,450	0.0200	8.00
CVV	Caravel Minerals Limited	0.1750	0.1650	0.1750	146,232	0.0100	6.06
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4850	0.4750	0.4850	252,026	0.0000	0.00
CWP	Cedar Woods Properties Ltd	6.690	6.590	6.630	71,883	0.070	1.07
CWX	Carawine Resources Limited	0.0940	0.0940	0.0940	9,434	0.0010	1.08
CWY	Cleanaway Waste Management Limited	2.740	2.710	2.720	6,391,516	-0.010	0.37
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.3050	0.2950	0.3050	147,369	0.0050	1.67
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0950	0.0870	0.0920	17,588,181	0.0010	1.10
CXU		0.0080	0.0070	0.0070	5,176,298	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0020	0.0010	0.0020	2,036,746	0.0010	100.00
CXUR	CXUR	0.0010	0.0010	0.0010	978,625	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0250	0.0250	619,887	-0.0010	3.85
CY5	Cygnus Gold Limited	0.1075	0.1000	0.1000	531,031	0.0000	0.00
CYB	Cybg Plc	0.0780	0.0760	0.0760	49,274	-0.0040	5.00
CYC	Cyclopharm Ltd	1.095	1.040	1.040	116,883	0.010	0.97
CYG	Coventry Group Ltd	0.8150	0.7800	0.7925	14,229	-0.0075	0.94
CYL	Catalyst Metals Ltd	6.780	6.390	6.700	8,151,640	0.330	5.18
CYM	Cyprium Metals Limited	0.0290	0.0260	0.0290	1,928,356	0.0030	11.54
CYP	Cynata Therapeutics Limited	0.1800	0.1675	0.1800	352,592	0.0150	9.09
CYQ	Cycliq Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2400	0.2200	0.2400	34,107	0.0200	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>