List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0940	0.0770	0.0890	1.34M	0.0110	14.10
C29	C29 Metals Ltd	0.0310	0.0300	0.0310	281.0K	0.0010	3.33
C79	Chrysos Corp Ltd	8.350	7.930	8.050	351.2K	0.120	1.51
C7A	Clara Resources Australia Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CAA	Capral Ltd.	12.05	11.85	12.05	6.2K	0.35	2.99
CAE	Cannindah Resources Ltd.	0.0525	0.0500	0.0520	3.0M	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.4100	0.3850	0.3850	116.4K	0.0000	0.00
CAM		0.7025	0.6950	0.7000	86.3K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9950	0.9950	0.9950	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0075	0.0070	0.0070	2.1M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.68	24.77	25.58	2.66M	-1.42	5.26
CARJOA		5.260	5.260	5.260	500	-1.200	18.58
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.450	3.290	3.310	2.32M	-0.220	6.23
CAV	Carnavale Resources Limited	0.1550	0.1400	0.1500	915.0K	0.0050	3.45
CAY	Canyon Resources Ltd.	0.1900	0.1850	0.1900	527.1K	0.0150	8.57
CAZ	Cazaly Resources Ltd.	0.0280	0.0270	0.0270	915.4K	0.0000	0.00
CBA	Commonwealth Bank of Australia	178.7	171.0	178.7	4.2M	9.2	5.41
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	0	0.00	0.00
CBAJOD		60.35	55.50	60.35	125	8.32	15.99
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		76.77	73.62	76.77	430	7.77	11.26
CBAKOA	Commonwealth Bank Of Australia.	32.50	32.50	32.50	400	1.88	6.14
CBAKOB	Commonwealth Bank Of Australia.	29.34	29.20	29.20	3.0K	11.29	63.04
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		38.00	38.00	38.00	0	0.00	0.00
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		74.26	71.25	74.26	164	9.86	15.31
CBAMOR		42.15	38.40	39.30	2.5K	-18.78	32.33
CBAMOS		35.00	31.10	31.10	3.6K	-6.62	17.55
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.7	102.4	102.7	34.3K	0.0	0.02
CBAPJ	Commonwealth Bank of Australia Preferred	101.8	101.7	101.7	8.8K	0.0	0.00
CBAPK	Commonwealth Bank of Australia	105.6	105.1	105.6	6.2K	-0.2	0.19
CBAPL	Commonwealth Bank of Australia Preferred	103.7	103.4	103.6	36.9K	-0.2	0.17
CBAPM	Commonwealth Bank of Australia Series	106.6	106.2	106.5	5.8K	-0.1	0.06
CBASO1		123.7	123.7	123.7	10	5.6	4.71
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		130.5	130.5	130.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4000	0.4000	0.4000	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOP		2.160	2.160	2.160	4.8K	-0.230	9.62
CBAWOQ		1.395	1.395	1.395	0	0.000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		0.5500	0.3200	0.3200	255.9K	-0.3900	54.93
CBAWOT		0.4000	0.3300	0.3300	75.0K	0.0000	0.00
CBE	Cobre Ltd.	0.2300	0.1950	0.2150	11.77M	0.0550	34.38
CBEO	CBEO	0.1650	0.1400	0.1550	1.06M	0.0550	55.00
CBL	Control Bionics Ltd.	0.0580	0.0550	0.0550	34.8K	-0.0030	5.17
CBO	Cobram Estate Olives Ltd	3.430	3.330	3.400	466.2K	0.010	0.29
CBY	Canterbury Resources Ltd.	0.0350	0.0350	0.0350	50.0K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	396.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1450	0.1450	0.1450	1.4K	0.0000	0.00
CC9O		0.0510	0.0470	0.0510	303.0K	0.0060	13.33
CCA	Change Financial Ltd.	0.0790	0.0770	0.0770	91.6K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0650	0.0600	0.0610	22.3K	0.0010	1.67
CCG	Comms Group Ltd.	0.0650	0.0640	0.0640	200.3K	-0.0010	1.54
CCL	Cuscal Ltd	4.090	3.930	3.960	165.0K	-0.140	3.41
CCM	Cadoux Ltd.	0.0400	0.0400	0.0400	20.0K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0050	16.74M	0.0010	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.53	12.17	12.39	833.4K	0.04	0.32
CCPJOE		1.640	1.640	1.640	80.0K	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		3.400	3.230	3.400	2.0K	0.130	3.98
CCR	Credit Clear Ltd.	0.2400	0.2250	0.2350	111.7K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3150	0.3100	0.3100	426.4K	-0.0050	1.59
CCX	City Chic Collective Ltd.	0.1200	0.1100	0.1100	71.0K	-0.0050	4.35
CD1		0.4250	0.4250	0.4250	4.9K	0.0000	0.00
CD2		0.4850	0.4850	0.4850	0	0.0000	0.00
CD3		1.015	1.005	1.005	13.0K	0.000	0.00
CDA	Codan Limited	35.77	34.52	35.40	227.6K	-1.23	3.36
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	3.75M	0.0000	0.00
CDM		0.8150	0.8000	0.8050	500.5K	0.0100	1.26
CDO	Cadence Opportunities Fund Ltd.	2.150	2.150	2.150	0	0.000	0.00
CDP		5.520	5.400	5.430	328	-0.040	0.73
CDR	Codrus Minerals Ltd.	0.0330	0.0300	0.0310	499.6K	0.0010	3.33
CDT	Castle Minerals Ltd.	0.0600	0.0580	0.0600	931.8K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5500	0.5300	0.5450	779.2K	0.0125	2.35
CEL	Challenger Gold Ltd.	0.1700	0.1550	0.1600	2.82M	-0.0050	3.03
CEN	Contact Energy Ltd.	8.320	8.150	8.320	5.6K	0.060	0.73
CETF		60.89	60.82	60.82	375	0.00	0.00
CF1	Complii FinTech Solutions Ltd.	0.0220	0.0200	0.0220	203.6K	0.0020	10.00
CFLO		18.25	18.17	18.25	1.7K	-0.05	0.27
CG1	Carbonxt Group Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	9.120	8.560	8.580	2.23M	-0.550	6.02
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.6	102.5	102.6	837	0.2	0.21
CGFPD	CHALLENGER NYR3QUT	107.3	106.5	107.2	4.8K	1.1	1.06
CGHE	Claremont Global Fund (Hedged)	1.650	1.640	1.640	10.1K	-0.035	2.09
CGO	CPT Global Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
CGS	Cogstate Ltd	2.320	2.120	2.120	48.1K	-0.130	5.78
CGUN	Claremont Global Fund	1.440	1.440	1.440	7.1K	-0.020	1.37
CHC		23.32	22.99	22.99	854.4K	-0.32	1.37
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.24	17.24	17.24	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3700	0.3450	0.3450	137.1K	-0.0250	6.76
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	204.0K	0.0000	0.00
CHN	Chalice Mining Ltd.	2.030	1.945	1.975	949.6K	-0.020	1.00
CHR	Charger Metals NL	0.1100	0.1100	0.1100	0	0.0000	0.00
CHRCB		0.0400	0.0400	0.0400	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9250	0.9200	0.9250	5.7K	0.0150	1.65
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.750	5.610	5.630	2.68M	-0.180	3.10
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.645	1.645	1.645	0	0.000	0.00
CIMHA	CIMHA	99.35	98.85	99.35	3.0K	0.24	0.24
CIN		35.00	35.00	35.00	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.190	3.155	3.160	1.53M	-0.080	2.47
CIVH		1.270	1.270	1.270	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CIWO		0.0140	0.0140	0.0140	0	0.0000	0.00
CKA	Cokal Ltd.	0.0770	0.0690	0.0750	114.7K	0.0070	10.29
CKF	Collins Foods Ltd.	10.49	10.25	10.43	293.1K	0.00	0.00
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0240	0.0190	0.0230	34.21M	0.0050	27.78
CLAOA		0.0130	0.0110	0.0130	5.02M	0.0020	18.18
CLDD		10.75	10.38	10.46	15.5K	-0.37	3.42
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0320	0.0300	0.0300	111.4K	-0.0020	6.25
CLNE		8.590	8.530	8.570	14.7K	-0.010	0.12
CLU	Cluey Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7800	0.7250	0.7300	1.0M	-0.0550	7.01
CLW		3.770	3.720	3.720	1.42M	-0.040	1.06
CLX	Cti Logistics Ltd	2.250	2.250	2.250	5.6K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.630	1.510	1.510	10.1K	-0.120	7.36
CMB	Cambium Bio Ltd.	0.5600	0.5600	0.5600	2	-0.0100	1.75
CMD	Cassius Mining Ltd.	0.0250	0.0250	0.0250	858	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	300	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2250	0.2200	0.2250	64.7K	0.0050	2.27
CMM	Capricorn Metals Ltd.	14.29	13.96	14.06	1.71M	-0.05	0.35
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.500	9.500	9.500	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0130	0.0120	0.0130	495.5K	0.0010	8.33
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CMW		0.4400	0.4350	0.4350	1.22M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5200	0.4900	0.5200	1.59M	0.0500	10.64
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	1.15M	-0.0010	4.76
CNEW		8.040	7.900	7.960	8.2K	0.000	0.00
CNI	Centuria Capital Group	2.020	1.950	1.965	1.04M	-0.065	3.20
CNJ	Conico Ltd	0.0110	0.0110	0.0110	752.2K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3550	0.3400	0.3550	47.3K	0.0150	4.41
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	7.830	7.700	7.760	377.2K	-0.020	0.26
COB	Cobalt Blue Holdings Ltd.	0.0730	0.0700	0.0700	1.41M	-0.0020	2.78
COD	Coda Minerals Ltd.	0.1750	0.1700	0.1700	121.7K	0.0000	0.00
CODO		0.0670	0.0670	0.0670	0	0.0000	0.00
COF		1.045	1.015	1.030	1.46M	-0.005	0.48
COG	Cog Financial Services Ltd.	1.720	1.665	1.715	21.9K	-0.010	0.58
COH	Cochlear Ltd	254.7	242.9	245.6	157.6K	-9.2	3.59
COHJOA		53.00	53.00	53.00	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1300	0.1350	177.5K	0.0000	0.00
COL	Coles Group Ltd	22.07	21.85	21.96	2.3M	0.20	0.92
COLJOB		10.66	10.66	10.66	0	0.00	0.00
COLJOE		10.50	10.50	10.50	0	0.00	0.00
COLJOF		6.250	6.250	6.250	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.88	10.85	10.88	28.1K	0.00	0.00
COS	Cosol Ltd.	0.4225	0.3950	0.4050	31.5K	-0.0350	7.95
COV	Cleo Diagnostics Ltd.	0.6150	0.5700	0.6050	329.9K	0.0000	0.00
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	22.8K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0540	0.0540	0.0540	446	0.0010	1.89
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1550	0.1400	0.1550	1.14M	0.0100	6.90
CPO	Culpeo Minerals Ltd.	0.0150	0.0140	0.0140	2.29M	0.0000	0.00
CPU	Computershare Ltd.	30.95	30.01	30.43	2.51M	-0.86	2.75
CPUJOA		13.63	13.63	13.63	500	-5.42	28.45
CPUJOD		7.110	7.110	7.110	0	0.000	0.00
CPUKOB		5.020	5.020	5.020	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1300	0.1250	0.1300	72.8K	0.0050	4.00
CQE		2.930	2.880	2.900	709.0K	0.000	0.00
CQEKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
CQEKOC		0.7000	0.6900	0.7000	95.0K	0.0100	1.45
CQEKOD		0.9900	0.9900	0.9900	41.0K	-0.0050	0.50
CQR		4.000	3.930	3.940	2.39M	-0.040	1.01
CQT	374615	0.0440	0.0440	0.0440	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	176.1K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0100	0.0110	390.0K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4800	0.4500	0.4500	134.4K	-0.0450	9.09
CRED		23.23	23.15	23.17	55.3K	-0.06	0.26
CRI	Critica Limited	0.0300	0.0280	0.0280	3.23M	-0.0020	6.67
CRN	Coronado Global Resources Inc.	0.3800	0.3400	0.3400	7.7M	-0.0400	10.53
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	1.92M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0880	0.0830	0.0860	5.59M	-0.0010	1.15
CRYP		6.130	6.000	6.020	104.5K	-0.140	2.27
CSC	Capstone Copper Corp.	17.10	16.75	16.80	1.15M	0.12	0.72
CSL	CSL Limited	160.0	150.7	152.2	4.4M	-11.3	6.88
CSLIOB		58.50	58.50	58.50	2	-0.50	0.85
CSLIOC		43.50	43.50	43.50	1.2K	-0.52	1.18
CSLJOA		57.70	55.10	55.10	1.2K	-29.90	35.18
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		77.97	76.93	77.00	500	0.00	NaN
CSLJOD		79.25	79.25	79.25	0	0.00	0.00
CSLJOJ		46.13	43.78	46.13	46	-6.45	12.27
CSLKOA	Csl Limited	11.52	11.52	11.52	4.8K	-26.68	69.84
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOC	Csl Limited	27.50	21.70	23.88	2.1K	2.63	12.38
CSLKOI		50.31	47.55	47.55	1.2K	-9.12	16.09
CSLKOR		88.92	88.45	88.92	2	-0.80	0.89
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		77.94	77.94	77.94	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		36.97	36.97	36.97	0	0.00	0.00
CSLSOE		70.24	70.24	70.24	5	0.35	0.50
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1150	0.1100	0.1100	448.5K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6300	0.6300	0.6300	4.0K	-0.0100	1.56
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.205	1.205	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6900	0.6150	0.6750	4.02M	0.0900	15.38
CTN	Catalina Resources Ltd.	0.0870	0.0850	0.0850	93.4K	0.0000	0.00
CTO	Citigold Corporation Limited	0.0180	0.0160	0.0160	485.1K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0770	0.0750	0.0760	2.45M	0.0010	1.33
CTQ	Careteq Ltd.	0.0100	0.0080	0.0090	3.16M	0.0020	28.57
CTT	Cettire Ltd.	0.5600	0.5000	0.5000	1.95M	-0.0500	9.09
CU6	Clarity Pharmaceuticals Ltd.	3.180	3.020	3.030	1.21M	-0.230	7.06
CUE	Cue Energy Resources Ltd.	0.1250	0.1150	0.1250	935.4K	0.0050	4.17
CUF	CUFE Ltd.	0.0500	0.0480	0.0500	3.41M	0.0010	2.04
CUFO		0.0260	0.0260	0.0260	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.490	1.490	1.490	16.9K	0.025	1.71
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.068	1.060	1.060	53.5K	-0.005	0.47
CURE		60.17	59.47	60.17	2.0K	-0.33	0.55
CUV	Clinuvel Pharmaceuticals Ltd.	10.95	10.54	10.72	185.0K	-0.16	1.47
CVB	CurveBeam AI Ltd.	0.0800	0.0770	0.0800	27.3K	0.0030	3.90
CVC	CVC Ltd.	2.200	2.200	2.200	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	102.0	101.9	102.0	128	0.5	0.49
CVL	Civmec Ltd	1.568	1.525	1.555	221.8K	0.005	0.32
CVN	Carnarvon Energy Ltd.	0.0940	0.0910	0.0930	1.98M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.4050	0.3850	0.3950	60.4K	-0.0100	2.47
CVV	Caravel Minerals Ltd.	0.4300	0.4000	0.4100	583.0K	-0.0150	3.53
CVW	ClearView Wealth Ltd.	0.5450	0.5150	0.5150	311.1K	-0.0150	2.83
CWP	Cedar Woods Properties Ltd.	7.950	7.630	7.680	246.9K	-0.140	1.79
CWY	Cleanaway Waste Management Ltd.	2.440	2.390	2.400	5.79M	-0.020	0.83
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.700	1.610	1.700	322.5K	0.020	1.19
CXO	Core Lithium Ltd.	0.2250	0.2050	0.2100	18.31M	-0.0050	2.33
CXU	Cauldron Energy Ltd.	0.0340	0.0310	0.0320	893.5K	-0.0010	3.03
CXZ	Connexion Mobility Ltd.	0.0260	0.0250	0.0250	1.22M	-0.0010	3.85
CY5	Cygnus Metals Ltd.	0.2000	0.1900	0.1900	605.3K	0.0050	2.70
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	185	0.0020	2.94
CYC	Cyclopharm Ltd.	0.9400	0.9025	0.9100	75.1K	-0.0200	2.15
CYG	Coventry Group Ltd.	0.5000	0.4850	0.4850	53.6K	-0.0150	3.00
CYL	Catalyst Metals Ltd.	7.820	7.500	7.690	645.6K	-0.260	3.27
CYM	Cyprium Metals Ltd.	0.5200	0.5000	0.5000	493.6K	-0.0050	0.99
CYP	Cynata Therapeutics Ltd.	0.4000	0.3900	0.3950	189.3K	0.0050	1.28
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1600	0.1500	0.1500	77.4K	-0.0100	6.25
CZNOA	CZNOA	0.0330	0.0330	0.0330	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3550	0.2550	0.3300	5.0M	-0.0500	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES