List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1425	0.1150	0.1300	1.83M	-0.0200	12.90
C29	C29 Metals Ltd	0.0320	0.0300	0.0300	530.2K	0.0010	3.45
C79	Chrysos Corp Ltd	6.330	6.090	6.160	173.9K	0.340	5.83
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	602.3K	0.0000	0.00
CAA	Capral Ltd.	11.82	11.48	11.52	9.9K	0.25	2.15
CAE	Cannindah Resources Ltd.	0.0470	0.0430	0.0470	658.2K	0.0010	2.27
CAF	Centrepoint Alliance Ltd.	0.3450	0.3400	0.3400	20.4K	-0.0050	1.43
CAM		0.7000	0.6900	0.6950	39.3K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0055	0.0050	0.0050	4.11M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	24.92	23.52	24.17	2.71M	-0.72	2.82
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	7.620	7.240	7.600	5.0K	0.000	0.00
CARKOD	Carsales.com Limited.	3.210	3.210	3.210	0	-0.520	13.94
CARKOE		3.540	3.540	3.540	0	-0.790	18.24
CARKOF	Carsales.com Limited.	6.280	5.750	5.850	11.0K	-0.630	8.77
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.550	3.200	3.350	1.65M	-0.190	5.05
CAV	Carnavale Resources Limited	0.1050	0.1000	0.1000	170.0K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1300	0.1200	0.1300	2.31M	0.0050	4.00
CAZ	Cazaly Resources Ltd.	0.0210	0.0200	0.0200	1.36M	-0.0010	4.55
CBA	Commonwealth Bank of Australia	166.3	164.1	164.6	1.24M	1.5	0.94
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		31.91	31.91	31.91	100	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		74.00	74.00	74.00	0	0.00	0.00
CBAJOD		45.20	45.20	45.20	100	0.46	1.01
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		62.18	62.18	62.18	0	11.73	23.25
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		33.15	33.15	33.15	0	1.27	3.98
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		64.35	63.80	64.35	2.0K	0.00	0.00
CBAMOR		49.88	49.17	49.88	545	-1.55	3.04
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.8	102.5	102.5	10.6K	0.3	0.24
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.4	101.4	5.2K	0.0	0.05
CBAPK	Commonwealth Bank of Australia	103.9	103.7	103.9	8.2K	-0.1	0.05
CBAPL	Commonwealth Bank of Australia Preferred	103.3	102.8	103.3	8.7K	0.1	0.09
CBAPM	Commonwealth Bank of Australia Series	105.7	105.5	105.6	6.8K	0.3	0.27
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.9200	0.9200	0.9200	0	-0.1500	14.02
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2950	0.2800	0.2800	7.49M	0.0300	11.76
CBEO	CBEO	0.2150	0.2100	0.2150	330.2K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0610	0.0600	0.0600	540.5K	-0.0040	6.67
CBO	Cobram Estate Olives Ltd	3.980	3.870	3.960	330.9K	-0.080	2.00
CBY	Canterbury Resources Ltd.	0.0460	0.0440	0.0460	193.6K	0.0030	6.98
CC5	Clever Culture Systems Limited	0.0240	0.0240	0.0240	0	0.0020	9.09
CC9	Chariot Corporation Ltd.	0.0760	0.0720	0.0760	110.4K	0.0010	1.43
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0720	0.0720	0.0720	0	-0.0010	1.37
CCE	Carnegie Clean Energy Ltd.	0.1400	0.1050	0.1400	3.02M	0.0200	23.53
CCG	Comms Group Ltd.	0.0750	0.0750	0.0750	65.0K	-0.0030	3.95
CCL	Cuscal Ltd	4.790	4.650	4.710	1.42M	0.040	0.85
CCM	Cadoux Ltd.	0.0320	0.0300	0.0300	499.2K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.19	10.81	11.12	348.9K	-0.39	3.40
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2100	0.2000	0.2100	325.5K	-0.0100	4.35
CCV	Cash Converters International Ltd.	0.3025	0.3000	0.3000	286.6K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0450	0.0400	0.0400	1.47M	-0.0010	2.27
CD1		0.3500	0.3450	0.3500	1.2K	0.0000	0.00
CD2		0.4000	0.3750	0.3750	23.5K	-0.0050	1.32
CD3		0.9100	0.9100	0.9100	9.1K	-0.0100	1.07
CDA	Codan Limited	40.56	39.63	40.42	174.6K	0.35	0.88
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	424.0K	0.0000	0.00
CDM		0.7700	0.7600	0.7600	180.6K	0.0050	0.66
CDO	Cadence Opportunities Fund Ltd.	2.160	2.125	2.130	50.6K	0.080	3.77
CDP		5.420	5.400	5.410	19.3K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0220	0.0220	0.0220	0	-0.0015	6.38
CDT	Castle Minerals Ltd.	0.0890	0.0820	0.0850	1.26M	0.0090	12.68
CEH	Coast Entertainment Holdings Inc.	0.4200	0.4050	0.4100	215.0K	0.0250	6.10
CEL	Challenger Gold Ltd.	0.1300	0.1250	0.1250	4.18M	0.0050	4.17
CEN	Contact Energy Ltd.	7.800	7.680	7.680	8.4K	-0.030	0.39
CETF		64.25	63.64	64.23	3.7K	-0.83	1.28
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0240	0.0250	3.45M	0.0020	8.70
CFLO		19.18	19.05	19.16	1.9K	0.08	0.42
CG1	Carbonxt Group Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.410	9.100	9.350	1.66M	0.020	0.21
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.290	2.230	2.230	3.5K	-0.890	30.17
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	104.6	104.1	104.5	1.7K	0.5	0.52
CGHE	Claremont Global Fund (Hedged)	1.540	1.540	1.540	0	0.010	0.65
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
CGS	Cogstate Ltd	2.640	2.570	2.610	90.3K	0.080	3.15
CGUN	Claremont Global Fund	1.360	1.355	1.355	230.0K	0.000	0.00
CHC		20.64	19.72	20.62	2.36M	0.07	0.36
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1850	0.1850	7.4K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.1300	0.1300	0.1300	8.0K	0.0000	0.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.490	1.445	1.465	774.9K	0.050	3.58
CHR	Charger Metals NL	0.0890	0.0890	0.0890	0	0.0000	0.00
CHRCB		0.0220	0.0220	0.0220	500.0K	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9500	0.9200	0.9350	17.3K	0.0100	1.09
CIA	Champion Iron Ltd.	5.070	4.960	5.000	1.19M	0.070	1.44
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.660	1.660	1.660	59.6K	0.015	0.91
CIMHA	CIMHA	99.19	98.56	99.19	3.3K	0.18	0.18
CIN		33.00	32.75	32.75	352	-0.19	0.58
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.980	2.950	2.950	972.3K	-0.010	0.34
CIVH		1.270	1.270	1.270	3	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0500	0.0470	0.0470	953.8K	0.0010	2.00
CKF	Collins Foods Ltd.	8.640	8.490	8.580	289.1K	0.250	3.03
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0080	2.74M	0.0000	0.00
CLAOA		0.0040	0.0040	0.0040	0	0.0010	33.33
CLDD		12.67	12.47	12.62	14.2K	0.02	0.16
CLG	Close the Loop Ltd.	0.0320	0.0310	0.0320	530.4K	-0.0020	6.06
CLNE		10.55	10.30	10.47	156.0K	0.38	3.80
CLU	Cluey Ltd.	0.0070	0.0060	0.0060	5.03M	-0.0020	22.22
CLV	Clover Corporation Ltd.	0.8750	0.8000	0.8350	57.8K	-0.0250	2.81
CLW		3.530	3.490	3.520	1.16M	-0.030	0.85
CLX	Cti Logistics Ltd	1.950	1.890	1.900	28.9K	-0.010	0.52
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6700	0.6300	0.6700	10.5K	-0.0150	2.24
CMB	Cambium Bio Ltd.	0.4250	0.3950	0.4250	1.0K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0380	0.0380	0.0380	80.5K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.0950	0.0950	177.9K	0.0100	10.00
CML	Chase Mining Corp Ltd	0.3050	0.2850	0.2950	188.1K	-0.0350	10.94
CMM	Capricorn Metals Ltd.	14.23	13.51	14.06	1.49M	0.45	3.51
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		6.720	6.720	6.720	650	0.000	0.00
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2750	0.2750	0.2750	20.9K	-0.0050	1.79
CMW		0.4250	0.4100	0.4100	1.9M	-0.0200	4.60
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.6400	0.5700	0.6400	1.86M	0.0000	0.00
CND	Condor Energy Ltd.	0.0160	0.0150	0.0150	5.3M	0.0010	6.67
CNEW		8.230	8.130	8.130	31.4K	-0.030	0.36
CNI	Centuria Capital Group	1.735	1.665	1.730	2.14M	-0.045	2.62
CNJ	Conico Ltd	0.0110	0.0100	0.0110	1.27M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4350	0.4250	0.4350	41.2K	0.0200	4.94
CNU	Chorus Ltd.	8.330	8.190	8.190	366.3K	-0.060	0.71
COB	Cobalt Blue Holdings Ltd.	0.0930	0.0870	0.0880	826.7K	0.0020	2.20
COD	Coda Minerals Ltd.	0.1600	0.1500	0.1500	96.1K	0.0100	6.90
CODO		0.0550	0.0550	0.0550	19.3K	0.0020	3.57
COF		0.9100	0.8950	0.9050	1.26M	-0.0150	1.63
COG	Cog Financial Services Ltd.	1.495	1.455	1.460	87.1K	-0.015	0.99
COH	Cochlear Ltd	97.53	96.09	97.04	188.8K	0.64	0.66
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOE	Cochlear Limited	24.80	24.80	24.80	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1325	0.1350	1.49M	0.0050	3.85
COL	Coles Group Ltd	21.48	21.22	21.33	1.36M	0.02	0.09
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.350	5.350	5.350	100	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.58	11.54	11.58	43.3K	0.07	0.61
COS	Cosol Ltd.	0.2025	0.2000	0.2025	131.3K	0.0050	2.56
COV	Cleo Diagnostics Ltd.	0.6300	0.6050	0.6050	52.7K	-0.0250	3.82
COY	Coppermoly Ltd.	0.0060	0.0040	0.0040	3.26M	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1850	0.1850	0.1850	102.3K	0.0100	5.71
CPM	Cooper Metals Ltd.	0.0570	0.0520	0.0520	329.7K	0.0000	0.00
CPMO		0.0060	0.0060	0.0060	0	-0.0010	14.29
CPN	Caspin Resources Ltd.	0.1050	0.1000	0.1000	1.43M	-0.0100	8.70
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0110	204.7K	0.0000	0.00
CPPR		10.34	10.20	10.24	71.3K	0.17	1.70
CPU	Computershare Ltd.	33.94	33.18	33.30	1.04M	-0.04	0.12
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1350	0.1400	606.9K	0.0300	27.27
CQE		2.540	2.510	2.520	272.6K	0.000	0.00
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.820	3.770	3.790	942.8K	-0.030	0.78
CQT	374615	0.0340	0.0340	0.0340	0	-0.0020	5.56
CR1	Constellation Resources Ltd.	0.2100	0.2000	0.2000	121.9K	0.0200	10.81
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0110	0.0120	1.89M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0080	0.0070	0.0070	5.57M	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4800	0.4475	0.4500	124.1K	0.0200	4.17
CRED		22.82	22.77	22.77	74.9K	0.07	0.31
CRI	Critica Limited	0.0240	0.0230	0.0240	3.5M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2700	0.2250	0.2600	7.34M	-0.0050	2.27
CRR	Critical Resources Ltd.	0.0085	0.0080	0.0085	611.4K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1050	0.0995	0.1000	1.54M	0.0010	1.01
CRYP		8.530	8.370	8.530	102.4K	0.330	4.14
CSC	Capstone Copper Corp.	13.98	13.58	13.95	2.68M	0.41	3.07
CSL	CSL Limited	99.80	98.01	98.47	750.6K	-0.29	0.29
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		37.94	37.88	37.94	375	0.00	0.00
CSLJOC		21.09	21.09	21.09	0	0.00	0.00
CSLJOD		25.45	25.45	25.45	0	0.00	0.00
CSLJOF		33.35	33.35	33.35	0	-0.07	0.21
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	19.80	19.80	19.80	0	0.68	3.56
CSLKOH	Csl Limited	27.90	27.90	27.90	0	0.00	0.00
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0980	0.0930	0.0940	169.5K	-0.0030	3.19
CSX	Cleanspace Holdings Ltd.	0.4050	0.4000	0.4000	3.7K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.070	1.070	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6650	0.6250	0.6650	554.5K	-0.0050	0.80
CTN	Catalina Resources Ltd.	0.0550	0.0540	0.0540	1.15M	-0.0010	1.82
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0155	0.0150	0.0150	262.7K	-0.0005	3.33
CTP	Central Petroleum Ltd	0.0740	0.0700	0.0730	301.6K	0.0015	2.14
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CTT	Cettire Ltd.	0.1850	0.1800	0.1800	1.69M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	2.790	2.640	2.710	1.97M	0.020	0.74
CUE	Cue Energy Resources Ltd.	0.1250	0.1250	0.1250	63.6K	0.0000	0.00
CUF	CUFE Ltd.	0.0630	0.0590	0.0600	7.09M	0.0030	5.26
CUFO		0.0370	0.0330	0.0370	873.5K	0.0050	17.86
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.390	1.445	19.4K	0.030	2.13
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.055	1.035	1.040	78.3K	0.000	0.00
CURE		63.42	61.43	63.36	4.8K	0.43	0.68
CUV	Clinuvel Pharmaceuticals Ltd.	9.080	8.800	8.870	141.7K	-0.120	1.30
CVB	CurveBeam AI Ltd.	0.0550	0.0490	0.0490	555.2K	-0.0020	3.77
CVC	CVC Ltd.	2.000	2.000	2.000	5.6K	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	0	0.0	0.00
CVL	Civmec Ltd	1.695	1.670	1.685	101.1K	-0.005	0.30
CVN	Carnarvon Energy Ltd.	0.1300	0.1150	0.1250	7.3M	0.0050	4.17
CVR	Cavalier Resources Ltd.	0.2750	0.2750	0.2750	5.6K	0.0200	7.84
CVV	Caravel Minerals Ltd.	0.3250	0.2900	0.3000	215.6K	0.0200	6.78
CVW	ClearView Wealth Ltd.	0.6400	0.6350	0.6350	65.2K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.960	6.770	6.800	44.4K	-0.040	0.58
CWY	Cleanaway Waste Management Ltd.	2.290	2.210	2.280	15.15M	0.040	1.82
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5150	0.4900	0.5100	307.4K	0.0550	11.83
CXO	Core Lithium Ltd.	0.2950	0.2800	0.2800	36.37M	-0.0100	3.28
CXU	Cauldron Energy Ltd.	0.0450	0.0420	0.0430	1.2M	-0.0020	4.35
CXZ	Connexion Mobility Ltd.	0.0230	0.0220	0.0220	2.81M	-0.0020	8.70
CY5	Cygnus Metals Ltd.	0.1200	0.1100	0.1200	2.83M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0490	0.0490	0.0490	545	-0.0010	1.96
CYC	Cyclopharm Ltd.	0.7200	0.7050	0.7100	56.9K	-0.0100	1.35
CYG	Coventry Group Ltd.	0.3550	0.3400	0.3400	59.4K	-0.0250	6.76
CYL	Catalyst Metals Ltd.	5.670	5.410	5.530	901.8K	-0.060	1.12
CYM	Cyprium Metals Ltd.	0.4150	0.4000	0.4100	803.2K	-0.0050	1.25
CYP	Cynata Therapeutics Ltd.	0.2800	0.2750	0.2750	127.3K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1500	0.1450	0.1450	15.6K	-0.0050	3.33
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2450	0.2450	71.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES