List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.5000	0.5000	0.5000	0	0.0000	0.00
CA8	Coassets Limited.	0.0650	0.0650	0.0650	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1000	0.1000	0.1000	470,624	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0020	0.0020	0.0020	1,000,000	0.0010	100.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.0800	0.0800	0.0800	20,000	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.4800	0.4500	0.4500	50,644	0.0000	0.00
CAI	Casinos Austria International	0.4700	0.4150	0.4700	1,957,392	0.0700	17.50
CAJ	Capitol Health Ltd	0.2200	0.2050	0.2150	3,127,498	0.0000	0.00
CAM	Clime Capital Ltd	0.7700	0.7700	0.7700	34,888	0.0100	1.32
CAMG	Clime Capital Limited	0.9850	0.9850	0.9850	6,302	0.0050	0.51
CAN	Cann Group Limited	1.175	1.150	1.170	237,390	0.025	2.18
CAP	Carpentaria Exploration Ltd	0.0270	0.0230	0.0230	176,673	-0.0040	14.81
CAQ	Cell Aquaculture Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CAR	Carsales.com Limited.	16.59	16.15	16.15	1,029,135	-0.12	0.74
CARKOA	Carsales.com Limited.	5.860	5.860	5.860	0	0.000	0.00
CARKOB	Carsales.com Limited.	2.500	2.500	2.500	0	0.000	0.00
CARKOR	Carsales.com Limited.	5.530	5.530	5.530	0	0.000	0.00
CAT	Catuity Inc (USA)	1.475	1.365	1.430	1,107,784	-0.040	2.72
CAU	CollTech Australia Ltd	0.1200	0.1150	0.1150	96,466	-0.0050	4.17
CAV	Carnavale Resources Ltd	0.0050	0.0030	0.0050	9,020,921	0.0020	66.67
CAVOA	Carnavale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.1300	0.1200	0.1200	2,042,028	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0320	0.0280	0.0310	4,670,559	0.0030	10.71
CBA	Commonwealth Bank Ltd	65.65	63.75	63.75	8,073,379	-1.98	3.01
CBAKOD	Commonwealth Bank Of Australia.	17.08	17.08	17.08	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	31.63	31.63	31.63	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	31.32	31.32	31.32	0	0.00	0.00
CBAKOR	Commonwealth Bank Of Australia.	29.71	29.71	29.71	0	0.00	0.00
CBAKOU	Commonwealth Bank Of Australia.	35.55	35.55	35.55	0	0.00	0.00
CBAKOV	Commonwealth Bank Of Australia.	6.800	6.800	6.800	0	0.000	0.00
CBAKOW	Commonwealth Bank Of Australia.	45.72	45.72	45.72	0	0.00	0.00
CBAKOX	Commonwealth Bank Of Australia.	14.95	14.09	14.95	11,004	0.79	5.58
CBAKOY	Commonwealth Bank Of Australia.	8.800	8.800	8.800	2,000	0.000	0.00
CBAKOZ	Commonwealth Bank Of Australia.	12.09	12.09	12.09	5	-3.12	20.51
CBALOR	Commonwealth Bank Of Australia.	16.93	16.93	16.93	0	0.00	0.00
CBALOS	Commonwealth Bank Of Australia.	21.47	21.47	21.47	0	0.00	0.00
CBALOU	Commonwealth Bank Of Australia.	18.50	18.50	18.50	0	0.00	0.00
CBALOX	Commonwealth Bank Of Australia.	3.730	3.730	3.730	0	0.000	0.00
CBALOY	Commonwealth Bank Of Australia.	18.49	18.49	18.49	0	0.00	0.00
CBAMOA	Commonwealth Bank Of Australia.	14.85	14.10	14.10	2,200	-2.60	15.57
CBAMOB	Commonwealth Bank Of Australia.	16.92	16.08	16.08	7,000	-1.42	8.11
CBAMOC	Commonwealth Bank Of Australia.	24.39	24.39	24.39	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	22.82	22.82	22.82	0	0.00	0.00
CBAPD	Commonwealth Bank Of Australia.	97.70	97.61	97.70	37,076	0.24	0.25
CBAPE	Commonwealth Bank Of Australia.	103.8	103.6	103.8	7,812	0.3	0.24
CBAPF	Commonwealth Bank Of Australia.	101.5	101.2	101.3	9,256	0.4	0.35
CBAPG	Commonwealth Bank Of Australia.	99.70	98.70	99.50	2,335	-0.40	0.40
CBAPH	Commonwealth Bank Of Australia.	99.90	99.65	99.76	6,157	0.11	0.11
CBAPI	Commonwealth Bank Of Australia.	96.45	95.50	95.70	8,607	-1.15	1.19
CBE	Cobre Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
CBR	Constellation Brands Inc (US nCHESS)	2.330	2.150	2.160	180,150	-0.090	4.00
CBY	Canterbury Resources Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CCA	Chimpchange Limited	0.1100	0.0920	0.0950	3,913,607	-0.0020	2.06
CCE	Clinical Cell Culture Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CCG	Commschoice Group Limited	0.0710	0.0700	0.0700	121,400	-0.0010	1.41
CCJ	County Coal Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	8.900	8.670	8.760	7,787,121	-0.120	1.35
CCLKOA	Coca-cola Amatil Limited	1.720	1.720	1.720	5,000	-0.040	2.27
CCLKOD	Coca-cola Amatil Limited	2.900	2.900	2.900	0	0.000	0.00
CCLKOR	Coca-cola Amatil Limited	4.320	4.320	4.320	0	0.000	0.00
CCLKOS	Coca-cola Amatil Limited	3.410	3.410	3.410	0	0.000	0.00
CCP	Credit Corp Group Ltd	17.33	16.50	17.17	794,468	0.08	0.47
CCPKOA	Credit Corp Group Limited	5.140	5.140	5.140	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.490	6.490	6.490	0	0.000	0.00
CCV	Cash Converters International Ltd	0.2100	0.2020	0.2100	157,298	0.0050	2.44
CCX	City Chic Collective Limited	2.950	2.780	2.950	168,729	0.100	3.51
CCZ	Castillo Copper Limited	0.0240	0.0230	0.0230	849,000	0.0000	0.00
CCZO	CCZO	0.0050	0.0050	0.0050	0	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	0.8450	0.8450	0.8450	9,000	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	1.155	1.155	1.155	0	0.000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.105	1.105	1.105	0	0.000	0.00
CDA	Codan Ltd	7.210	7.020	7.080	377,299	-0.110	1.53
CDD	Cardno Ltd	0.3000	0.2850	0.3000	521,270	0.0250	9.09
CDDKOQ	Cardno Limited	1.005	1.005	1.005	0	0.000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.6050	0.5950	0.5950	503,176	-0.0100	1.65
CDP	Carindale Property Trust	3.700	3.570	3.700	18,970	0.100	2.78
CDT	Castle Minerals Ltd	0.0090	0.0090	0.0090	1,361,112	0.0000	0.00
CDV	Cardinal Resources Limited	0.4200	0.4000	0.4100	252,571	0.0100	2.50
CDX	CDS Technologies Ltd	0.0270	0.0230	0.0270	4,589,942	0.0030	12.50
CDXO	Cardiex Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
CDY	Cellmid Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
CE1	Calima Energy Limited	0.0050	0.0050	0.0050	113	0.0000	0.00
CEL	CEL	0.2300	0.2200	0.2300	1,914,814	0.0050	2.22
CEN	Central Australian Phosphate Limited	5.840	5.740	5.830	7,852	-0.130	2.18
CETF	Vaneck Vectors Chinaamc A-share?	54.81	54.81	54.81	0	0.00	0.00
CFE	Cape Lambert Iron Ore Ltd	0.0030	0.0020	0.0020	557,429	-0.0010	33.33
CFO	Cfoam Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
CG1	Carbonxt Group Limited	0.2300	0.2200	0.2300	45,892	0.0000	0.00
CGA	Contango Asset Management Limited	0.3000	0.3000	0.3000	50,000	0.0000	0.00
CGB	Cann Global Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
CGC	Consolidated Gaming Corporation	3.270	3.150	3.220	4,916,999	-0.080	2.42
CGCKOA	Costa Group Holdings Limited	1.475	1.475	1.475	3,000	-0.040	2.64
CGCKOP	Costa Group Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
CGCKOQ	Costa Group Holdings Limited	1.570	1.570	1.570	0	0.000	0.00
CGCKOR	Costa Group Holdings Limited	4.400	4.400	4.400	0	0.000	0.00
CGF	Challenger Financial Services Group	5.155	5.000	5.010	54,129,430	-0.250	4.75
CGFKOB	Challenger Limited	2.100	2.080	2.100	72,000	-0.180	7.89
CGFKOC	Challenger Limited	3.290	3.290	3.290	0	0.000	0.00
CGFKOF	Challenger Limited	2.860	2.860	2.860	0	0.000	0.00
CGFKOQ	Challenger Limited	2.630	2.630	2.630	0	0.000	0.00
CGFKOR	Challenger Limited	4.030	4.030	4.030	0	0.000	0.00
CGFKOS	Challenger Limited	4.450	4.450	4.450	0	0.000	0.00
CGFPA	Challenger Limited	97.60	97.50	97.50	1,644	0.25	0.26
CGFPB	Challenger Limited	97.26	96.55	96.55	6,549	-0.70	0.72
CGL	The Citadel Group Limited	2.870	2.780	2.840	1,093,670	-0.020	0.70
CGM	Cougar Metals NL	0.0010	0.0010	0.0010	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0110	0.0090	0.0110	164,012	0.0020	22.22
CGO	CPT Global Ltd	0.1200	0.1200	0.1200	2,042	0.0150	14.29
CGR	Careers Multilist Limited	0.2850	0.2700	0.2800	925,028	0.0050	1.82
CGS	Cogstate Ltd	0.3100	0.3000	0.3100	529,177	0.0000	0.00
CHC	Charter Hall Group	9.855	9.550	9.690	2,440,312	0.070	0.73
CHCKOD	Charter Hall Group	4.210	4.210	4.210	0	0.000	0.00
CHCKOE	Charter Hall Group	5.220	5.220	5.220	0	0.000	0.00
CHCKOF	CHCKOF	2.640	2.640	2.640	0	0.000	0.00
CHCKOQ	Charter Hall Group	2.990	2.990	2.990	0	0.000	0.00
CHCKOT	Charter Hall Group	1.645	1.645	1.645	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0090	0.0090	0.0090	243,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.040	0.945	1.020	4,297,154	0.090	9.68
CHZ	Chesser Resources Ltd	0.0870	0.0870	0.0870	116,889	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0290	0.0280	0.0290	1,132,604	0.0010	3.57
CIA	Champion Iron Limited	2.800	2.560	2.800	9,584,642	0.200	7.69
CIE	Contango Income Generator Limited	0.6000	0.5850	0.5900	86,487	0.0000	0.00
CII	CI Resources Ltd	0.7500	0.7500	0.7500	17,847	-0.0050	0.66
CIM	Cimic Group Limited	24.96	24.17	24.94	1,309,513	-0.20	0.80
CIMKOA	Cimic Group Limited	11.88	11.88	11.88	460	1.11	10.31
CIMKOB	Cimic Group Limited	15.09	14.85	15.08	2,000	0.42	2.86
CIMKOC	Cimic Group Limited	7.430	7.410	7.430	1,000	-0.100	1.33
CIMKOR	Cimic Group Limited	12.23	12.23	12.23	0	0.00	0.00
CIMKOS	Cimic Group Limited	5.440	5.440	5.440	0	0.000	0.00
CIMKOU	Cimic Group Limited	7.300	7.030	7.030	2,000	1.740	32.89
CIN	Carlton Investments Ltd	24.89	23.45	24.50	790	1.19	5.11
CINPA	Carlton Investments PA	2.060	2.060	2.060	0	0.000	0.00
CIO	Connected Io Limited	0.0240	0.0240	0.0240	16	0.0000	0.00
CIP	Centuria Industrial Reit	2.975	2.790	2.940	1,973,402	0.050	1.73
CIW	Clime Investment Management Ltd	0.4250	0.4250	0.4250	0	0.0000	0.00
CKA	Cokal Limited	0.0440	0.0440	0.0440	168,518	0.0000	0.00
CKF	Collins Foods Limited	8.180	7.800	8.000	602,905	0.030	0.38
CKFKOA	Collins Foods Limited	3.050	3.050	3.050	0	0.000	0.00
CKFKOD	CKFKOD	4.900	4.900	4.900	0	0.000	0.00
CKFKOE	CKFKOE	4.620	4.620	4.620	0	0.000	0.00
CL1	Class Limited	1.410	1.370	1.410	122,709	0.015	1.08
CL8	Collaborate Corporation Limited	0.0090	0.0090	0.0090	382,500	0.0000	0.00
CLA	Celsius Coal Limited	0.0130	0.0120	0.0130	2,635,000	0.0010	8.33
CLB	Creatable Media Ltd	0.0950	0.0950	0.0950	10,000	0.0000	0.00
CLBO	Candy Club Holdings Limited	0.0690	0.0690	0.0690	0	0.0000	0.00
CLF	Community Life Ltd	1.100	1.100	1.100	8,427	0.000	0.00
CLH	Collection House Ltd	1.085	1.085	1.085	0	0.000	0.00
CLI	Challenger International	0.0310	0.0310	0.0310	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.1950	0.1850	0.1950	226,010	0.0000	0.00
CLT	Cellnet Group Ltd	0.0510	0.0450	0.0500	37,688	0.0050	11.11
CLTR	CLTR	0.0010	0.0010	0.0010	0	0.0000	0.00
CLV	Clover Corporation Ltd	2.380	2.250	2.380	284,925	0.080	3.48
CLW	Charter Hall Long Wale Reit	4.410	4.270	4.380	3,975,580	0.050	1.15
CLX	CTI Logistics Ltd	0.4800	0.4600	0.4600	24,900	-0.0200	4.17
CLZ	Classic Minerals Ltd	0.0020	0.0010	0.0010	15,625,049	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0270	0.0260	0.0270	559,385	0.0010	3.85
CMC	China Magnesium Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0060	0.0060	0.0060	27,750	-0.0010	14.29
CML	Coles Myer Ltd	0.0150	0.0140	0.0140	404,370	0.0000	0.00
CMM	Capricorn Metals Ltd	1.575	1.520	1.560	234,343	0.030	1.96
CMP	Compumedics Ltd	0.5000	0.5000	0.5000	6,275	0.0100	2.04
CMW	Cromwell Corporation Ltd	0.8400	0.7900	0.8000	14,316,236	-0.0450	5.33
CMWKOA	Cromwell Property Group	0.2900	0.2900	0.2900	0	0.0000	0.00
CMWKOB	Cromwell Property Group	0.3500	0.3500	0.3500	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.1100	0.1000	0.1100	392,526	0.0100	10.00
CNEW	Vaneck Vectors China New Economy	0.0000	0.0000	0.0000	0	0.0000	NaN
CNI	Centuria Capital Limited	1.875	1.785	1.850	923,299	-0.035	1.86
CNJ	Conico Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNL	CNL	0.0800	0.0800	0.0800	0	0.0000	0.00
CNLO	CNLO	0.0190	0.0190	0.0190	11,315	0.0000	0.00
CNU	Chorus Limited	7.100	6.740	7.010	1,617,734	0.270	4.01
CNW	Cirrus Networks Holdings Limited	0.0230	0.0230	0.0230	592,980	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1200	0.1150	0.1200	115,699	0.0000	0.00
COE	Cooper Energy Ltd	0.4300	0.4100	0.4150	5,089,438	-0.0150	3.49
COEKOC	Cooper Energy Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
COEKOD	COEKOD	0.2600	0.2600	0.2600	0	0.0000	0.00
COF	Coffey International Ltd	1.990	1.930	1.980	1,860,769	-0.030	1.49
COG	Consolidated Operations Group Limited	0.0430	0.0410	0.0410	650,100	-0.0020	4.65
COH	Cochlear Ltd	194.9	190.0	193.0	402,224	-0.5	0.23
COHKOF	Cochlear Limited	42.00	42.00	42.00	0	0.00	0.00
COHKOG	Cochlear Limited	52.13	52.13	52.13	0	0.00	0.00
COHKOP	Cochlear Limited	31.92	31.92	31.92	0	0.00	0.00
COHKOT	Cochlear Limited	115.4	115.4	115.4	0	0.0	0.00
COI	Comet Ridge Ltd	0.1200	0.1000	0.1150	824,558	0.0100	9.52
COL	Coles Group Limited.	15.37	15.11	15.36	11,728,425	0.05	0.33
COLKOA	Coles Group Limited.	7.090	7.090	7.090	0	0.000	0.00
COLKOB	Coles Group Limited.	6.690	6.690	6.690	0	0.000	0.00
COLKOC	Coles Group Limited.	4.280	4.280	4.280	5,000	-0.030	0.70
COLKOD	Coles Group Limited.	9.510	9.510	9.510	0	0.000	0.00
COLKOP	Coles Group Limited.	5.760	5.760	5.760	0	0.000	0.00
COO	Cosmos Ltd	0.0500	0.0500	0.0500	998	0.0000	0.00
CORE	Etfs Morningstar Global Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
COS	Cool or Cosy Ltd	0.4300	0.4100	0.4300	136,760	0.0300	7.50
COY	Coppermoly Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.0930	0.0930	0.0930	6,000	0.0010	1.09
CPH	CPH Investment corp	0.0680	0.0680	0.0680	0	0.0000	0.00
CPHO	Creso Pharma Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
CPT	Capital Intelligence Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
CPU	Computershare Ltd	13.38	13.10	13.10	3,737,334	-0.40	2.96
CPUBOA	Computershare Limited.	16.67	16.67	16.67	0	0.00	0.00
CPUBOZ	Computershare Limited.	18.17	18.17	18.17	0	0.00	0.00
CPUKOB	Computershare Limited.	2.570	2.570	2.570	0	0.000	0.00
CPUKOC	Computershare Limited.	7.210	7.210	7.210	0	0.000	0.00
CPUKOD	Computershare Limited.	4.530	4.530	4.530	0	0.000	0.00
CPUKOP	Computershare Limited.	3.750	3.750	3.750	0	0.000	0.00
CPUKOR	Computershare Limited.	3.280	3.280	3.280	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.1550	0.1450	0.1450	251,607	-0.0050	3.33
CQE	Charter Hall Education Trust	2.500	2.405	2.500	1,812,879	0.040	1.63
CQR	Charter Hall Retail Reit	3.370	3.240	3.270	2,847,048	-0.090	2.68
CR1	Constellation Resources Limited	0.3050	0.2900	0.3050	144,519	0.0050	1.67
CR1O	Constellation Resources Limited	0.1500	0.1350	0.1500	33,200	0.0150	11.11
CRB	Carbine Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CRED	Betashares Australian Investment Grade	0.0000	0.0000	0.0000	0	0.0000	NaN
CRL	Comet Resources Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.3000	0.3000	0.3000	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	1.185	1.130	1.185	1,077,833	0.035	3.04
CRO	Cirralto Limited	0.0040	0.0040	0.0040	7,816,666	0.0010	33.33
CRS	Croesus Mining NL	0.1550	0.1550	0.1550	60,000	0.0100	6.90
CSD	Consolidated Tin Mines Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CSE	Copper Strike Ltd	0.0400	0.0390	0.0400	95,466	0.0030	8.11
CSL	CSL Ltd	288.2	276.2	276.2	4,709,833	-11.3	3.93
CSLKOA	Csl Limited	37.32	37.32	37.32	40	0.00	0.00
CSLKOB	Csl Limited	106.2	106.2	106.2	0	0.0	0.00
CSLKOC	Csl Limited	156.0	156.0	156.0	0	0.0	0.00
CSLKOD	Csl Limited	44.00	39.27	40.67	3,399	-4.83	10.62
CSLKOF	Csl Limited	69.81	69.59	69.81	550	-6.77	8.84
CSLKOG	Csl Limited	172.0	172.0	172.0	0	0.0	0.00
CSLKOI	Csl Limited	191.2	191.2	191.2	0	0.0	0.00
CSLKOQ	Csl Limited	192.5	192.5	192.5	0	0.0	0.00
CSLKOU	Csl Limited	104.7	104.7	104.7	0	0.0	0.00
CSLKOV	Csl Limited	92.00	92.00	92.00	0	0.00	0.00
CSLKOW	Csl Limited	117.3	115.9	115.9	58	2.4	2.10
CSLKOX	Csl Limited	75.00	75.00	75.00	0	0.00	0.00
CSLMOS	Csl Limited	128.4	128.4	128.4	0	0.0	0.00
CSLMOT	Csl Limited	140.9	140.9	140.9	0	0.0	0.00
CSR	CSR Ltd	4.110	4.010	4.070	3,383,023	-0.030	0.73
CSRKOC	Csr Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
CSRKOD	Csr Limited	1.590	1.590	1.590	0	0.000	0.00
CSRKOP	Csr Limited	1.560	1.560	1.560	0	0.000	0.00
CSRKOQ	Csr Limited	2.010	2.010	2.010	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.6850	0.6650	0.6850	51,052	0.0000	0.00
CSSG	Clean Seas Seafood Limited	1.011	1.011	1.011	0	0.000	0.00
CST	Cellestis Ltd	0.1350	0.1150	0.1200	3,074,065	-0.0150	11.11
CT1	Ccp Technologies Limited	0.0340	0.0310	0.0340	1,232,500	0.0030	9.68
CTD	Corporate Travel Management Limited	12.10	11.58	11.99	1,473,389	-0.04	0.33
CTDKOQ	Corporate Travel Management Limited	22.34	22.34	22.34	0	0.00	0.00
CTE	Cryosite Ltd	0.2450	0.1750	0.2000	271,057	-0.0450	18.37
CTM	Centaurus Metals Limited	0.2900	0.2700	0.2700	475,401	-0.0100	3.57
CTMOC	Centaurus Metals Limited	0.1050	0.1050	0.1050	70,000	0.0100	10.53
CTO	Citigold Corporation Ltd	0.0060	0.0050	0.0050	925,001	0.0000	0.00
CTP	Central Petroleum Ltd	0.0930	0.0910	0.0920	81,008	-0.0010	1.08
CTX	Caltex Australia Ltd	25.80	25.05	25.32	807,281	0.15	0.60
CTXBOA	Caltex Australia Limited	28.57	28.57	28.57	0	0.00	0.00
CTXKOA	Caltex Australia Limited	12.15	12.15	12.15	0	0.00	0.00
CTXKOB	Caltex Australia Limited	6.880	6.880	6.880	0	0.000	0.00
CTXKOC	Caltex Australia Limited	2.820	2.820	2.820	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.1100	0.1050	0.1050	236,860	0.0000	0.00
CUL	Cullen Resources Ltd	0.0120	0.0110	0.0120	594,683	0.0030	33.33
CUP	Countplus Limited	1.100	1.020	1.020	43,567	-0.020	1.92
CURE	Etfs S&p Biotech	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Clinuvel Pharmaceuticals Ltd	24.22	22.30	24.22	255,955	1.58	6.98
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.0800	0.0770	0.0770	458,298	0.0000	0.00
CVC	CVC Ltd	1.200	1.170	1.200	10,003	-0.050	4.00
CVCG	Cvc Limited	87.60	87.50	87.50	391	0.40	0.46
CVF	Contrarian Value Fund Limited	0.8300	0.8200	0.8200	226,132	-0.0100	1.20
CVL	Clearview Capital	0.3800	0.3800	0.3800	3,600	-0.0050	1.30
CVN	Carnarvon Petroleum Ltd	0.2250	0.2200	0.2200	1,451,081	-0.0050	2.22
CVS	Cervantes Seafood Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0320	0.0250	0.0250	56,000	0.0000	0.00
CVW	Clearview Wealth Limited	0.2650	0.2450	0.2650	103,243	0.0150	6.00
CWL	Chant West Holdings Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
CWN	Crown Ltd	9.830	9.550	9.590	9,014,089	-0.200	2.04
CWNHB	Crown Resorts Limited	97.14	96.90	96.90	8,561	0.30	0.31
CWNKOA	Crown Limited	5.270	5.270	5.270	0	0.000	0.00
CWNKOB	Crown Limited	4.790	4.790	4.790	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.930	3.930	3.930	0	0.000	0.00
CWNKOP	Crown Limited	8.330	8.330	8.330	0	0.000	0.00
CWNKOQ	Crown Limited	0.9050	0.9050	0.9050	1,000	0.0000	0.00
CWNKOT	Crown Resorts Limited	2.390	2.390	2.390	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	5.570	5.415	5.570	123,651	0.050	0.91
CWX	Carawine Resources Limited	0.1850	0.1750	0.1800	81,000	0.0000	0.00
CWY	Cleanaway Waste Management Limited	1.970	1.935	1.950	9,081,025	0.000	0.00
CWYKOC	Cleanaway Waste Management Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
CWZ	Cashwerkz Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
CXL	Central Exchange Ltd	0.7750	0.7400	0.7700	9,877	0.0100	1.32
CXM	Centrex Mentals Ltd	0.0290	0.0260	0.0260	300,000	0.0000	0.00
CXO	Core Exploration Limited	0.0470	0.0440	0.0470	2,800,933	0.0000	0.00
CXU		0.0250	0.0250	0.0250	16,667	-0.0020	7.41
CXX	Cradle Resources Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0140	0.0140	0.0140	40,000	0.0000	0.00
CY5	Cygnus Gold Limited	0.0500	0.0500	0.0500	10,000	-0.0010	1.96
CYC	Cyclopharm Ltd	1.550	1.500	1.540	13,704	0.020	1.32
CYG	Coventry Group Ltd	0.8000	0.8000	0.8000	6,380	0.0400	5.26
CYL	Catalyst Metals Ltd	2.700	2.540	2.690	63,770	-0.010	0.37
CYLOA	Catalyst Metals Limited	1.140	1.140	1.140	0	0.000	0.00
CYM	Cyprium Metals Limited	0.1550	0.1400	0.1550	30,058	0.0150	10.71
CYP	Cynata Therapeutics Limited	0.6900	0.6700	0.6750	146,014	-0.0100	1.46
CYQ	Cycliq Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CZI	Cassini Resources Limited	0.1300	0.1200	0.1300	742,999	0.0150	13.04
CZL	Consolidated Zinc Limited	0.0050	0.0050	0.0050	2,283,275	0.0000	0.00
CZN	Corazon Mining Limited	0.0030	0.0030	0.0030	2,332,000	0.0010	50.00
CZNO	Corazon Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0120	0.0110	0.0120	2,050,000	0.0010	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83