List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0540	0.0490	0.0520	136,396	0.0030	6.12
C29	C29 Metals Limited	0.0220	0.0210	0.0210	326,622	-0.0010	4.55
C2FHA	C2FHA	102.1	101.8	102.1	100	0.0	0.00
C79	Chrysos Corporation Limited	4.960	4.740	4.810	59,918	-0.140	2.83
C7A	Clara Resources Australia Ltd	0.0040	0.0040	0.0040	2,454	0.0000	0.00
CAA	Capral Aluminium Ltd	10.50	10.23	10.50	11,104	-0.17	1.59
CAE	Cannindah Resources Limited	0.0250	0.0230	0.0250	564,292	0.0010	4.17
CAF	Centrepoint Alliance Ltd	0.3900	0.3750	0.3750	99,034	-0.0100	2.60
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7200	0.7050	0.7050	122,918	0.0050	0.71
CAMG	Clime Capital Limited	0.9930	0.9930	0.9930	23,500	-0.0050	0.50
CAN	Cann Group Limited	0.0120	0.0110	0.0120	2,563,230	0.0010	9.09
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.17	36.39	36.77	524,854	0.37	1.02
CARJOC		13.10	13.10	13.10	0	0.00	0.00
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	5.925	5.710	5.770	740,134	0.150	2.67
CAV	Carnavale Resources Ltd	0.0045	0.0040	0.0045	4,059,444	0.0005	12.50
CAY	Canyon Resources Ltd	0.2400	0.2400	0.2400	135,856	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0210	0.0170	0.0180	2,681,931	-0.0030	14.29
CBA	Commonwealth Bank Ltd	188.6	185.0	188.1	2,243,842	3.8	2.05
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		57.00	57.00	57.00	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		57.00	57.00	57.00	100	5.54	10.77
CBAJOI		85.90	85.90	85.90	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	28.78	28.78	28.78	350	5.45	23.36
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	54.02	54.02	54.02	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	44.52	44.52	44.52	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	45.48	43.87	43.87	520	-3.63	7.64
CBAKOQ	Commonwealth Bank Of Australia.	28.25	26.02	26.02	13,075	-4.18	13.84
CBAKOS	Commonwealth Bank Of Australia.	50.88	50.88	50.88	2,000	-8.02	13.62
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	24.88	24.88	24.88	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	24.43	24.43	24.43	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	33.10	31.45	31.45	14,120	-4.32	12.08
CBAMOU	Commonwealth Bank Of Australia.	37.95	36.90	36.90	700	-4.40	10.65
CBAPI	Commonwealth Bank Of Australia.	102.3	101.7	102.3	17,113	0.4	0.35
CBAPJ	CBAPJ	101.8	101.1	101.8	17,956	0.4	0.38
CBAPK	CBAPK	102.2	101.7	102.2	11,011	0.3	0.26
CBAPL	CBAPL	102.4	101.9	102.4	10,827	0.1	0.13
CBAPM	CBAPM	103.8	103.1	103.8	19,268	0.0	0.00
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		3.170	3.170	3.170	100,000	0.770	32.08
CBAWOP		0.1700	0.1400	0.1400	420,020	-0.0600	30.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0430	0.0410	0.0410	243,154	-0.0020	4.65
CBL	Cbl Corporation Limited	0.0310	0.0280	0.0300	56,750	0.0010	3.45
CBO	Cobra Resources Nl	2.100	2.030	2.080	1,161,508	0.010	0.48
CBY	Canterbury Resources Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0160	0.0150	0.0160	2,280,727	0.0000	0.00
CC5OA	CC5OA	0.0120	0.0120	0.0120	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0490	0.0490	0.0490	17,100	0.0000	0.00
CCA	Chimpchange Limited	0.0700	0.0690	0.0690	381,221	0.0050	7.81
CCE	Clinical Cell Culture Ltd	0.0535	0.0530	0.0535	336,923	0.0000	0.00
CCG	Commschoice Group Limited	0.0540	0.0510	0.0540	362,235	0.0030	5.88
CCL	Coca-Cola Amatil Ltd	3.000	2.940	2.980	143,681	0.070	2.41
CCM	Cadoux Limited	0.0300	0.0300	0.0300	19,467	0.0000	0.00
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	3,865,802	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.49	13.04	13.28	244,533	0.34	2.63
CCPJOE		4.480	4.480	4.480	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Limited	0.2300	0.2100	0.2200	99,104	0.0050	2.33
CCV	Cash Converters International Ltd	0.2850	0.2800	0.2800	275,388	0.0000	0.00
CCX	City Chic Collective Limited	0.0750	0.0730	0.0740	1,106,533	-0.0010	1.33
CD1	Cordish Dixon Private Equity Fund I	0.5300	0.5300	0.5300	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7500	0.7400	0.7500	12,017	0.0100	1.35
CD3	Cordish Dixon Private Equity Fund Iii	1.180	1.180	1.180	0	0.000	0.00
CDA	Codan Ltd	20.36	20.05	20.12	387,836	0.04	0.20
CDE	Codeifai Limited	0.0510	0.0340	0.0480	5,524,235	0.0140	41.18
CDEDC		0.0055	0.0055	0.0055	25,000	0.0005	10.00
CDM	Cadence Capital Ltd	0.6400	0.6200	0.6350	1,084,935	0.0050	0.79
CDO	Colorado Group Ltd	1.695	1.695	1.695	3,000	0.025	1.50
CDP	Carindale Property Trust	4.950	4.870	4.950	23,732	0.020	0.41
CDR	Commander Communications Ltd	0.0350	0.0350	0.0350	5,219	0.0000	0.00
CDT	Castle Minerals Ltd	0.0750	0.0740	0.0750	6,437	0.0010	1.35
CDX	CDS Technologies Ltd	0.0410	0.0390	0.0390	66,370	-0.0010	2.50
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.3800	0.3600	0.3650	2,707,004	-0.0100	2.67
CEL	CEL	0.0840	0.0820	0.0830	1,458,113	0.0000	0.00
CEN	Central Australian Phosphate Limited	8.420	8.280	8.280	6,172	0.180	2.22
CETF	Vaneck Vectors Chinaamc A-share?	58.05	57.51	57.89	1,543	0.31	0.54
CF1	Complii Fintech Solutions Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
CFLO	CFLO	18.61	18.52	18.56	1,715	0.20	1.09
CG1	Carbonxt Group Limited	0.0455	0.0450	0.0450	190,113	0.0010	2.27
CGF	Challenger Financial Services Group	8.020	7.810	7.940	1,649,118	0.110	1.40
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.6	102.4	102.6	2,726	0.0	0.03
CGFPD	CGFPD	105.2	104.1	105.0	3,570	0.9	0.82
CGHE		1.770	1.770	1.770	5,000	-0.005	0.28
CGO	CPT Global Ltd	0.0650	0.0650	0.0650	15,384	0.0000	0.00
CGR	Careers Multilist Limited	0.0900	0.0820	0.0820	10,583	0.0020	2.50
CGS	Cogstate Ltd	1.550	1.440	1.485	506,225	0.135	10.00
CGUN	CGUN	1.800	1.800	1.800	2,344	0.005	0.28
CHC	Charter Hall Group	19.70	19.28	19.31	1,004,874	-0.09	0.46
CHCJOA		10.95	10.95	10.95	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3150	0.3050	0.3150	1,014,577	0.0100	3.28
CHM	Chameleon Mining NL	0.0040	0.0040	0.0040	5,053,622	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.625	1.570	1.595	2,012,720	0.050	3.24
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0410	0.0410	0.0410	21,801	-0.0030	6.82
CHRCA	CHRCA	0.0170	0.0170	0.0170	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.140	1.000	1.055	52,769	0.025	2.43
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.110	4.005	4.090	4,918,037	0.140	3.54
CIAJOA		1.380	1.380	1.380	0	0.000	0.00
CIAJOC		1.940	1.940	1.940	0	0.000	0.00
CIAKOB	CIAKOB	0.9750	0.9750	0.9750	0	0.0000	0.00
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.840	1.840	1.840	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.495	1.495	1.495	33,400	0.010	0.67
CIN	Carlton Investments Ltd	36.60	36.00	36.00	4,358	0.40	1.12
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.205	3.180	3.190	1,039,871	0.010	0.31
CIVH	CIVH	1.155	1.155	1.155	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.3900	0.3800	0.3900	6,808	0.0100	2.63
CKA	Cokal Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CKF	Collins Foods Limited	9.150	8.375	8.520	3,592,540	1.260	17.36
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0070	0.0070	1,500,000	0.0000	0.00
CLAOA	CLAOA	0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		13.81	13.70	13.71	2,181	0.08	0.59
CLE	Clearwater Group Ltd	0.0560	0.0540	0.0560	1,270,871	0.0030	5.66
CLEO		0.0250	0.0250	0.0250	500,000	0.0000	0.00
CLG	Close The Loop Ltd.	0.0260	0.0220	0.0250	13,492,650	0.0040	19.05
CLNE		5.990	5.930	5.980	43,884	0.070	1.18
CLU	Cloncurry Metals Ltd	0.0720	0.0700	0.0710	243,323	-0.0030	4.05
CLV	Clover Corporation Ltd	0.5450	0.5300	0.5400	73,160	-0.0050	0.92
CLW	Charter Hall Long Wale Reit	4.260	4.190	4.200	1,238,872	-0.030	0.71
CLX	CTI Logistics Ltd	1.835	1.745	1.745	1,655	-0.095	5.16
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2100	0.2000	0.2000	33,724	-0.0100	4.76
CMD	Cassius Mining Limited	0.0200	0.0200	0.0200	241,850	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.0750	0.0650	0.0710	89,170	0.0010	1.43
CML	Coles Myer Ltd	0.1350	0.1100	0.1100	25,245	-0.0250	18.52
CMM	Capricorn Metals Ltd	10.52	10.08	10.39	1,330,078	0.19	1.86
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	3.500	3.500	3.500	0	0.000	0.00
CMO	CommodiTel Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CMOO	CMOO	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd	0.2500	0.2450	0.2450	26,175	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3500	0.3400	0.3500	7,093,665	0.0050	1.45
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3650	0.3450	0.3650	322,579	0.0000	0.00
CND	Candle Australia Ltd	0.0230	0.0210	0.0230	1,643,209	0.0020	9.52
CNDOA	CNDOA	0.0040	0.0040	0.0040	0	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	6.990	6.860	6.980	32,307	0.060	0.87
CNI	Centuria Capital Limited	1.765	1.725	1.730	796,555	0.005	0.29
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.1700	0.1650	0.1700	174,000	0.0050	3.03
CNQO	CNQO	0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Limited	8.150	7.900	7.900	188,161	-0.070	0.88
COB	Cobalt Blue Holdings Limited	0.0560	0.0530	0.0530	1,245,638	-0.0040	7.02
COD	Cossack Energy Limited	0.0750	0.0710	0.0750	224,779	-0.0010	1.32
CODO	Cossack Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
COF	Coffey International Ltd	1.178	1.155	1.165	1,836,931	-0.005	0.43
COG	Consolidated Operations Group Limited	1.540	1.515	1.540	22,748	0.010	0.65
COH	Cochlear Ltd	303.5	294.8	295.5	251,289	1.3	0.45
COHJOA		78.57	78.57	78.57	0	0.00	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOQ	Cochlear Limited	50.40	50.40	50.40	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1450	0.1450	352,826	-0.0050	3.33
COL	Coles Group Limited.	21.62	21.29	21.35	3,669,572	-0.07	0.33
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.31	11.31	11.31	0	0.00	0.00
COLJOF		7.210	7.210	7.210	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.000	10.000	10.000	0	0.000	0.00
COS	Cool or Cosy Ltd	0.6300	0.5800	0.6000	215,478	0.0250	4.35
COV	Cove Mining NL	0.3400	0.3400	0.3400	57,000	0.0000	0.00
COY	Coppermoly Ltd	0.0130	0.0110	0.0110	688,940	-0.0030	21.43
CP8	Canadian Phosphate Limited	0.0370	0.0360	0.0360	449,818	-0.0040	10.00
CPM	Cooper Metals Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0540	0.0500	0.0540	98,298	0.0040	8.00
CPO	Culpeo Minerals Limited	0.0120	0.0110	0.0120	340,348	0.0010	9.09
CPU	Computershare Ltd	40.02	39.39	39.77	1,260,527	0.42	1.07
CPUJOA		24.86	24.86	24.86	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1350	0.1250	0.1250	752,924	-0.0050	3.85
CQE	Charter Hall Education Trust	2.990	2.940	2.950	865,038	0.000	0.00
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	0.6150	0.6150	0.6150	0	0.0000	0.00
CQR	Charter Hall Retail Reit	4.080	4.010	4.020	1,935,307	0.020	0.50
CR1	Constellation Resources Limited	0.1200	0.1200	0.1200	92,834	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	1,583,959	-0.0010	8.33
CR3O	CR3O	0.0020	0.0020	0.0020	990,000	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0025	0.0020	0.0020	1,418,900	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	200	0.0000	0.00
CRD	Crown Diamonds NL	0.6700	0.6575	0.6650	181,980	-0.0150	2.21
CRED	Betashares Australian Investment Grade	23.67	23.58	23.67	75,782	0.12	0.51
CRI	Critica Limited	0.0170	0.0160	0.0170	974,888	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1350	0.1275	0.1300	13,635,527	-0.0050	3.70
CRR	Convenience Retail Reit	0.0035	0.0030	0.0030	712,899	-0.0005	14.29
CRS	Croesus Mining NL	0.0550	0.0520	0.0550	4,174,346	0.0030	5.77
CRYP	CRYP	7.020	6.910	6.940	260,618	0.180	2.66
CSC	Capstone Copper Corp.	8.920	8.790	8.860	981,342	0.290	3.38
CSL	CSL Ltd	244.0	240.5	241.2	603,600	0.4	0.18
CSLIOB		90.70	90.70	90.70	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		38.28	38.28	38.28	0	0.00	0.00
CSLJOG		57.00	57.00	57.00	0	0.00	0.00
CSLJOJ		146.2	146.2	146.2	0	0.0	0.00
CSLJOK		59.09	59.09	59.09	0	0.00	0.00
CSLKOA	Csl Limited	61.65	61.65	61.65	0	0.00	0.00
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	40.85	40.58	40.58	40	1.18	2.99
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	64.10	64.10	64.10	0	0.00	0.00
CSLKOS	Csl Limited	88.16	88.16	88.16	80	6.66	8.17
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		104.2	104.2	104.2	0	0.0	0.00
CSLSOD		82.64	82.64	82.64	0	0.00	0.00
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	409,616	0.0000	0.00
CST	Cellestis Ltd	0.0680	0.0630	0.0640	802,925	-0.0040	5.88
CSX	Cleanspace Holdings Limited	0.5200	0.4600	0.5200	78,542	0.0600	13.04
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	13.42	12.95	13.31	456,407	0.61	4.80
CTDKOC	Corporate Travel Management Limited	3.340	3.340	3.340	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	5.470	5.470	5.470	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7400	0.7400	0.7400	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.3550	0.3450	0.3500	316,972	0.0200	6.06
CTN	Contango Microcap Ltd	0.0040	0.0035	0.0040	200,520	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.0540	0.0530	0.0540	585,758	0.0000	0.00
CTQ	Careteq Limited	0.0120	0.0100	0.0100	500,162	-0.0020	16.67
CTT	Crest Minerals Limited	0.3100	0.2950	0.3100	3,803,496	0.0100	3.33
CU6	Clarity Pharmaceuticals Ltd	2.160	2.040	2.130	2,013,266	0.120	5.97
CUE	Cue Energy Resources Ltd	0.1250	0.1150	0.1250	940,872	0.0000	0.00
CUF	Cufe Ltd	0.0065	0.0060	0.0060	1,926,677	0.0000	0.00
CUFO	CUFO	0.0010	0.0010	0.0010	0	0.0000	0.00
CUIV		1.480	1.480	1.480	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0030	0.0040	1,643,867	-0.0010	20.00
CUP	Countplus Limited	0.9850	0.9750	0.9800	55,474	0.0000	0.00
CURE	Etfs S&p Biotech	43.94	43.52	43.85	1,895	0.08	0.18
CUS	Customers Ltd	0.0170	0.0170	0.0170	438,019	0.0010	6.25
CUV	Clinuvel Pharmaceuticals Ltd	10.09	9.65	10.02	123,996	0.58	6.14
CVB	Cheviot Bridge Ltd	0.0670	0.0660	0.0660	206,960	0.0030	4.76
CVC	CVC Ltd	2.040	2.040	2.040	0	0.000	0.00
CVCHA	CVCHA	101.0	101.0	101.0	0	0.0	0.00
CVL	Clearview Capital	1.055	1.035	1.035	80,270	-0.010	0.96
CVN	Carnarvon Petroleum Ltd	0.1150	0.1075	0.1150	2,064,313	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2050	0.2000	0.2000	26,979	-0.0050	2.44
CVV	Caravel Minerals Limited	0.1600	0.1550	0.1550	97,837	-0.0050	3.13
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4700	0.4500	0.4500	359,650	-0.0200	4.26
CWP	Cedar Woods Properties Ltd	7.050	6.920	7.040	87,068	0.130	1.88
CWX	Carawine Resources Limited	0.0980	0.0980	0.0980	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.770	2.710	2.720	7,129,452	-0.020	0.73
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.3350	0.3000	0.3250	516,478	0.0100	3.17
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0890	0.0840	0.0880	12,400,423	0.0040	4.76
CXU		0.0090	0.0080	0.0080	2,824,151	-0.0010	11.11
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	300,000	-0.0010	33.33
CXUR	CXUR	0.0010	0.0010	0.0010	978,625	0.0000	0.00
CXZ	Connexion Media Limited	0.0250	0.0250	0.0250	305,831	0.0000	0.00
CY5	Cygnus Gold Limited	0.0900	0.0860	0.0900	967,404	0.0040	4.65
CYB	Cybg Plc	0.0710	0.0700	0.0700	268,014	0.0000	0.00
CYC	Cyclopharm Ltd	0.9250	0.8900	0.9250	95,919	0.0450	5.11
CYG	Coventry Group Ltd	0.7450	0.7250	0.7450	11,265	0.0100	1.36
CYL	Catalyst Metals Ltd	5.830	5.420	5.420	2,475,411	-0.240	4.24
CYM	Cyprium Metals Limited	0.0290	0.0260	0.0270	2,113,056	0.0010	3.85
CYP	Cynata Therapeutics Limited	0.1600	0.1600	0.1600	6,379	0.0000	0.00
CYQ	Cycliq Group Ltd	0.0025	0.0025	0.0025	233,333	-0.0005	16.67
CZN	Corazon Mining Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2300	0.2250	0.2250	52,500	-0.0050	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>