List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0930	0.0860	0.0930	32.1K	0.0070	8.14
C29	C29 Metals Limited	0.0160	0.0160	0.0160	100K	0.0000	0.00
C2FHA	C2FHA	102.3	102.3	102.3	33	0.5	0.44
C79	Chrysos Corporation Limited	6.720	6.570	6.600	83K	-0.050	0.75
C7A	Clara Resources Australia Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Aluminium Ltd	10.87	10.64	10.87	17.2K	0.22	2.07
CAE	Cannindah Resources Limited	0.0290	0.0270	0.0280	2.03M	0.0010	3.70
CAF	Centrepoint Alliance Ltd	0.5000	0.4800	0.4800	85.6K	-0.0050	1.03
CAM	Clime Capital Ltd	0.7050	0.7000	0.7000	117.4K	-0.0050	0.71
CAMG	Clime Capital Limited	1.004	1.004	1.004	0	0.000	0.00
CAN	Cann Group Limited	0.0135	0.0130	0.0130	415.5K	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Carsales.com Limited.	40.24	39.07	39.52	575.2K	-0.42	1.05
CARJOC		17.30	17.30	17.30	0	0.00	0.00
CARKOC	Carsales.com Limited.	3.990	3.990	3.990	0	0.000	0.00
CARKOP	Carsales.com Limited.	9.660	9.660	9.660	0	0.000	0.00
CAT	Catuity Inc (USA)	5.925	5.700	5.900	1.33M	-0.090	1.50
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.2550	0.2450	0.2450	1.28M	-0.0150	5.77
CAZ	Cazaly Resources Ltd	0.0260	0.0250	0.0260	1.23M	0.0020	8.33
CBA	Commonwealth Bank Ltd	171.7	168.7	170.5	1.29M	1.5	0.89
CBAIOB		93.17	93.17	93.17	0	0.00	0.00
CBAIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
CBAIOE		96.05	96.05	96.05	0	0.00	0.00
CBAJOA		45.55	45.55	45.55	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		57.33	57.33	57.33	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		39.10	39.02	39.02	400	2.72	7.49
CBAJOI		75.15	75.15	75.15	0	0.00	0.00
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	45.00	45.00	45.00	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	34.35	34.35	34.35	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	61.84	61.84	61.84	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	24.38	24.38	24.38	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	29.08	29.07	29.08	620	1.98	7.31
CBAMOB	Commonwealth Bank Of Australia.	74.22	72.55	73.18	6K	0.90	1.25
CBAMOR	Commonwealth Bank Of Australia.	46.08	46.08	46.08	0	0.00	0.00
CBAMOS	Commonwealth Bank Of Australia.	40.01	39.41	39.41	1.9K	2.60	7.06
CBAMOT	Commonwealth Bank Of Australia.	24.18	24.18	24.18	0	0.00	0.00
CBAMOU	Commonwealth Bank Of Australia.	51.87	51.87	51.87	500	-2.63	4.83
CBAPI	Commonwealth Bank Of Australia.	103.9	103.2	103.9	10K	0.7	0.65
CBAPJ	CBAPJ	103.4	102.5	102.6	7.1K	-0.3	0.31
CBAPK	CBAPK	104.4	104.1	104.2	15.7K	-0.2	0.20
CBAPL	CBAPL	104.1	103.5	103.7	39.2K	-0.4	0.35
CBAPM	CBAPM	106.7	105.6	105.8	15.5K	-0.2	0.14
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASOC		133.8	133.8	133.8	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOF		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOG		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOH		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBASOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
CBASOK		0.0000	0.0000	0.0000	0	0.0000	NaN
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		1.450	1.450	1.450	0	0.000	0.00
CBAWOC		1.820	1.820	1.820	40K	0.120	7.06
CBAWOD		0.0000	0.0000	0.0000	0	0.0000	0.00
CBAWOP		0.1800	0.1800	0.1800	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBAWOR		2.800	2.800	2.800	0	0.000	0.00
CBAWOS		1.685	1.650	1.685	20K	0.035	2.12
CBE	Cobre Limited	0.0600	0.0540	0.0560	1.3M	0.0020	3.70
CBEO	CBEO	0.0200	0.0180	0.0200	223.3K	0.0040	25.00
CBL	Cbl Corporation Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
CBO	Cobra Resources Nl	3.250	3.160	3.180	389.4K	0.010	0.32
CBY	Canterbury Resources Limited	0.0200	0.0190	0.0190	126.3K	-0.0020	9.52
CC5	Clever Culture Systems Limited	0.0320	0.0310	0.0310	1M	-0.0010	3.13
CC5OA	CC5OA	0.0250	0.0250	0.0250	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0990	0.0860	0.0860	505.9K	-0.0110	11.34
CCA	Chimpchange Limited	0.0850	0.0820	0.0820	448.2K	-0.0030	3.53
CCE	Clinical Cell Culture Ltd	0.0580	0.0580	0.0580	248.6K	-0.0010	1.69
CCG	Commschoice Group Limited	0.0590	0.0590	0.0590	85.6K	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	3.820	3.680	3.700	481.1K	-0.050	1.33
CCM	Cadoux Limited	0.0330	0.0320	0.0320	175.5K	-0.0010	3.03
CCO	CircleCom Ltd	0.0030	0.0030	0.0030	1M	0.0000	0.00
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	16.59	16.16	16.19	259.4K	-0.09	0.55
CCPJOE		6.780	6.780	6.780	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	0.0000	0.0000	0.0000	0	-2.7500	100.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	6.070	6.070	6.070	0	0.000	0.00
CCR	Credit Clear Limited	0.2400	0.2300	0.2350	970.8K	-0.0100	4.08
CCV	Cash Converters International Ltd	0.3550	0.3450	0.3550	690.3K	0.0000	0.00
CCX	City Chic Collective Limited	0.1100	0.1000	0.1100	653.7K	0.0100	10.00
CD1	Cordish Dixon Private Equity Fund I	0.5400	0.5400	0.5400	0	0.0000	0.00
CD2	Cordish Dixon Private Equity Fund Ii	0.7200	0.7200	0.7200	0	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.200	1.200	1.200	10	0.020	1.69
CDA	Codan Ltd	30.22	29.80	29.81	348.9K	0.08	0.27
CDE	Codeifai Limited	0.0150	0.0140	0.0150	3.37M	0.0000	0.00
CDM	Cadence Capital Ltd	0.6800	0.6700	0.6750	168.4K	0.0000	0.00
CDO	Colorado Group Ltd	1.780	1.780	1.780	8.7K	0.000	0.00
CDP	Carindale Property Trust	5.500	5.490	5.500	303	0.000	0.00
CDR	Commander Communications Ltd	0.0220	0.0220	0.0220	242.9K	0.0000	0.00
CDT	Castle Minerals Ltd	0.0750	0.0630	0.0750	2.82M	0.0100	15.38
CDX	CDS Technologies Ltd	0.0290	0.0280	0.0280	117.8K	-0.0020	6.67
CDXOA	CDXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CEH	China Education Ltd	0.4400	0.4200	0.4300	394K	0.0250	6.17
CEL	CEL	0.1350	0.1250	0.1250	1.82M	0.0000	0.00
CEN	Central Australian Phosphate Limited	8.350	8.150	8.150	8.7K	-0.150	1.81
CETF	Vaneck Vectors Chinaamc A-share?	63.79	63.12	63.79	2K	0.80	1.27
CF1	Complii Fintech Solutions Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
CFLO	CFLO	18.53	18.40	18.46	500	0.00	0.00
CG1	Carbonxt Group Limited	0.0650	0.0625	0.0650	529.1K	0.0050	8.33
CGF	Challenger Financial Services Group	8.350	8.100	8.230	2.09M	-0.040	0.48
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.3	101.9	101.9	1.5K	-0.1	0.10
CGFPD	CGFPD	104.3	103.9	104.0	508	0.1	0.05
CGHE		1.780	1.780	1.780	0	0.000	0.00
CGO	CPT Global Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
CGR	Careers Multilist Limited	0.0580	0.0570	0.0570	86.3K	0.0000	0.00
CGS	Cogstate Ltd	1.735	1.685	1.735	72.4K	0.035	2.06
CGUN	CGUN	1.685	1.685	1.685	0	0.000	0.00
CHC	Charter Hall Group	23.48	22.87	22.96	1.01M	-0.35	1.50
CHCJOA		11.18	11.18	11.18	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.4350	0.4200	0.4300	34.7K	0.0000	0.00
CHM	Chameleon Mining NL	0.0030	0.0030	0.0030	1.34M	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	2.010	1.885	1.895	4.31M	0.025	1.34
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0580	0.0580	0.0580	21.2K	-0.0010	1.69
CHRCA	CHRCA	0.0100	0.0100	0.0100	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.100	1.000	1.075	63K	0.035	3.37
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.500	4.430	4.440	826.9K	-0.070	1.55
CIAJOA		1.395	1.395	1.395	0	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB	CIAKOB	1.490	1.490	1.490	0	0.000	0.00
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.500	1.500	1.500	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.490	1.490	1.490	0	0.000	0.00
CIN	Carlton Investments Ltd	35.60	35.50	35.55	5.5K	-0.35	0.97
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.370	3.335	3.340	1.74M	-0.020	0.60
CIVH	CIVH	1.155	1.155	1.155	36.8K	-0.030	2.53
CIW	Clime Investment Management Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
CKA	Cokal Limited	0.0300	0.0280	0.0300	605.4K	0.0000	0.00
CKF	Collins Foods Limited	10.79	9.80	10.26	1.16M	0.67	6.99
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0100	0.0090	0.0100	1.15M	0.0000	0.00
CLAOA	CLAOA	0.0040	0.0040	0.0040	420K	0.0000	0.00
CLDD		13.67	13.51	13.64	973	0.04	0.29
CLE	Clearwater Group Ltd	0.0620	0.0560	0.0600	2.19M	0.0040	7.14
CLEO		0.0300	0.0300	0.0300	0	0.0000	0.00
CLG	Close The Loop Ltd.	0.0300	0.0290	0.0290	150.1K	-0.0010	3.33
CLNE		6.870	6.750	6.750	13.3K	-0.040	0.59
CLU	Cloncurry Metals Ltd	0.0830	0.0830	0.0830	334	0.0000	0.00
CLV	Clover Corporation Ltd	0.5700	0.5500	0.5700	148.4K	0.0150	2.70
CLW	Charter Hall Long Wale Reit	4.600	4.530	4.550	880.8K	-0.050	1.09
CLX	CTI Logistics Ltd	1.860	1.848	1.855	152K	-0.005	0.27
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.5500	0.4650	0.4700	12.9K	0.0000	0.00
CMD	Cassius Mining Limited	0.0270	0.0260	0.0260	288.5K	-0.0010	3.70
CMG	Commonwealth Installment Receipts Trst	0.1700	0.1700	0.1700	1.5K	0.0150	9.68
CML	Coles Myer Ltd	0.1300	0.1300	0.1300	2.5K	0.0000	0.00
CMM	Capricorn Metals Ltd	11.58	11.20	11.40	2.3M	-0.03	0.26
CMMKOA	Capricorn Metals Ltd	6.860	6.860	6.860	0	0.000	0.00
CMMKOD	CMMKOD	4.540	4.540	4.540	2.5K	0.080	1.79
CMO	CommodiTel Ltd	0.0200	0.0190	0.0190	210.6K	0.0010	5.56
CMOO	CMOO	0.0050	0.0050	0.0050	0	0.0000	0.00
CMP	Compumedics Ltd	0.2800	0.2750	0.2750	15.1K	-0.0100	3.51
CMW	Cromwell Corporation Ltd	0.4600	0.4450	0.4500	2.26M	-0.0100	2.17
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.3200	0.3000	0.3100	372.7K	0.0000	0.00
CND	Candle Australia Ltd	0.0280	0.0250	0.0260	8.78M	0.0010	4.00
CNDOA	CNDOA	0.0030	0.0030	0.0030	1.55M	0.0000	0.00
CNEW	Vaneck Vectors China New Economy	8.460	8.180	8.180	51.1K	-0.220	2.62
CNI	Centuria Capital Limited	2.440	2.360	2.390	2.1M	-0.040	1.65
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.2550	0.2500	0.2500	3.8K	-0.0050	1.96
CNQO	CNQO	0.0180	0.0180	0.0180	55.6K	0.0000	0.00
CNU	Chorus Limited	8.860	8.690	8.700	3.2M	-0.130	1.47
COB	Cobalt Blue Holdings Limited	0.0540	0.0500	0.0520	181.5K	0.0005	0.97
COD	Cossack Energy Limited	0.2000	0.1200	0.1700	3.49M	0.0600	54.55
CODO	Cossack Energy Limited	0.0590	0.0330	0.0590	1.4M	0.0290	96.67
COF	Coffey International Ltd	1.245	1.230	1.235	828.4K	-0.005	0.40
COG	Consolidated Operations Group Limited	1.750	1.620	1.750	107.4K	0.140	8.70
COH	Cochlear Ltd	301.7	296.7	297.5	67.2K	-3.1	1.04
COHIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
COHIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
COHJOA		105.0	105.0	105.0	0	0.0	0.00
COHJOB		191.1	191.1	191.1	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOS	Cochlear Limited	144.0	144.0	144.0	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
COI	Comet Ridge Ltd	0.1200	0.1150	0.1200	451.9K	0.0000	0.00
COL	Coles Group Limited.	24.20	23.93	24.03	3.01M	-0.05	0.21
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.85	11.85	11.85	0	0.00	0.00
COLJOF		9.070	9.070	9.070	0	0.000	0.00
COLKOA	Coles Group Limited.	6.300	6.300	6.300	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	0.0000	0.0000	0.0000	0	-7.2400	100.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	8.820	8.820	8.820	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.76	10.76	10.76	0	0.00	0.00
COS	Cool or Cosy Ltd	0.6100	0.6000	0.6050	42.2K	0.0000	0.00
COV	Cove Mining NL	0.3650	0.3550	0.3650	95.6K	0.0100	2.82
COY	Coppermoly Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
CPM	Cooper Metals Limited	0.0530	0.0530	0.0530	1.3K	0.0000	0.00
CPMO	CPMO	0.0030	0.0030	0.0030	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0550	0.0550	0.0550	126.7K	0.0000	0.00
CPO	Culpeo Minerals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
CPU	Computershare Ltd	37.50	36.99	37.26	1.07M	-0.29	0.77
CPUIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
CPUJOA		22.62	22.62	22.62	0	0.00	0.00
CPUJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
CPUKOA	Computershare Limited.	6.030	6.030	6.030	0	0.000	0.00
CPUKOB	Computershare Limited.	15.72	15.72	15.72	0	0.00	0.00
CPUKOP	Computershare Limited.	10.29	10.29	10.29	0	0.00	0.00
CPUKOR	Computershare Limited.	9.050	9.050	9.050	1K	1.150	14.56
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
CQE	Charter Hall Education Trust	3.400	3.370	3.370	391.9K	-0.020	0.59
CQEKOA	CQEKOA	1.005	1.005	1.005	0	0.000	0.00
CQEKOC	CQEKOC	0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD	CQEKOD	1.085	1.085	1.085	0	0.000	0.00
CQR	Charter Hall Retail Reit	4.220	4.160	4.160	1.42M	-0.070	1.65
CR1	Constellation Resources Limited	0.1200	0.1200	0.1200	6.7K	-0.0200	14.29
CR3	Core Energy Minerals Ltd	0.0120	0.0120	0.0120	2.16M	0.0000	0.00
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0040	0.0040	0.0040	768.3K	0.0000	0.00
CRB	Carbine Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CRD	Crown Diamonds NL	0.7900	0.7550	0.7700	9.8K	-0.0475	5.81
CRED	Betashares Australian Investment Grade	23.68	23.64	23.65	168.9K	-0.05	0.21
CRI	Critica Limited	0.0250	0.0230	0.0250	17.73M	0.0020	8.70
CRN	Coronado Global Resources Inc.	0.3650	0.3250	0.3300	13.78M	-0.0350	9.59
CRR	Convenience Retail Reit	0.0090	0.0080	0.0090	1.77M	0.0010	12.50
CRS	Croesus Mining NL	0.1175	0.1050	0.1050	8.77M	-0.0100	8.70
CRYP	CRYP	7.430	7.340	7.400	96.2K	0.110	1.51
CSC	Capstone Copper Corp.	10.85	10.69	10.74	299.4K	-0.02	0.19
CSL	CSL Ltd	210.2	206.9	208.4	1.3M	-1.9	0.90
CSLIOB		58.00	58.00	58.00	170	-2.76	4.54
CSLIOC		46.88	46.88	46.88	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		28.48	28.48	28.48	119	0.00	0.00
CSLJOG		23.10	23.10	23.10	1.9K	0.00	0.00
CSLJOJ		105.2	103.3	104.2	3.6K	-2.7	2.48
CSLJOK		24.37	24.37	24.37	600	0.00	0.00
CSLKOA	Csl Limited	29.10	29.10	29.10	0	0.00	0.00
CSLKOB	Csl Limited	20.17	20.17	20.17	0	0.00	0.00
CSLKOD	Csl Limited	46.30	44.44	44.50	1.8K	-2.96	6.24
CSLKOE	Csl Limited	33.33	33.33	33.33	0	0.00	0.00
CSLKOF	Csl Limited	62.64	62.00	62.00	563	-14.75	19.22
CSLKOG	Csl Limited	16.76	16.76	16.76	590	0.00	0.00
CSLKOH	Csl Limited	36.50	33.34	33.34	2.2K	-3.96	10.62
CSLKOI	Csl Limited	109.8	109.8	109.8	0	0.0	0.00
CSLKOJ	Csl Limited	63.80	63.80	63.80	0	0.00	0.00
CSLKOQ	Csl Limited	60.63	60.63	60.63	0	0.00	0.00
CSLKOR	Csl Limited	69.42	69.42	69.42	0	0.00	0.00
CSLKOS	Csl Limited	114.7	114.7	114.7	0	0.0	0.00
CSLKOT	Csl Limited	97.50	97.50	97.50	0	0.00	0.00
CSLKOU	Csl Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		38.62	38.62	38.62	600	-10.03	20.62
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		26.91	26.91	26.91	130	-57.99	68.30
CSLSOC		90.46	90.46	90.46	0	0.00	0.00
CSLSOD		68.69	68.69	68.69	0	0.00	0.00
CSLSOE		121.3	121.3	121.3	0	0.0	0.00
CSLWOA		0.3700	0.3700	0.3700	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSLWOC		0.6000	0.6000	0.6000	0	0.0000	0.00
CSLWOD		0.1100	0.1050	0.1100	120K	-0.0350	24.14
CSLWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
CSLWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
CST	Cellestis Ltd	0.0610	0.0600	0.0600	359.6K	-0.0050	7.69
CSX	Cleanspace Holdings Limited	0.7800	0.7700	0.7800	21.2K	0.0050	0.65
CT1	Ccp Technologies Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC	Corporate Travel Management Limited	5.700	5.700	5.700	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	8.280	8.280	8.280	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.8600	0.8500	0.8500	17.1K	0.0500	6.25
CTM	Centaurus Metals Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
CTN	Contango Microcap Ltd	0.0035	0.0030	0.0030	9M	-0.0010	25.00
CTO	Citigold Corporation Ltd	0.0050	0.0040	0.0040	5.1M	-0.0010	20.00
CTP	Central Petroleum Ltd	0.0610	0.0590	0.0590	384K	0.0000	0.00
CTQ	Careteq Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Crest Minerals Limited	0.3500	0.2900	0.3450	14.51M	0.0500	16.95
CU6	Clarity Pharmaceuticals Ltd	3.140	2.880	3.090	2.5M	0.150	5.10
CUE	Cue Energy Resources Ltd	0.1175	0.1100	0.1150	971.8K	0.0000	0.00
CUF	Cufe Ltd	0.0140	0.0130	0.0130	938K	-0.0010	7.14
CUFO	CUFO	0.0030	0.0030	0.0030	130K	-0.0010	25.00
CUIV		1.445	1.435	1.445	42.1K	-0.005	0.34
CUL	Cullen Resources Ltd	0.0060	0.0050	0.0060	122.8K	0.0010	20.00
CUP	Countplus Limited	1.010	1.000	1.005	35.1K	0.005	0.50
CURE	Etfs S&p Biotech	46.72	46.62	46.72	892	0.08	0.17
CUV	Clinuvel Pharmaceuticals Ltd	10.87	10.32	10.43	180.6K	-0.29	2.71
CVB	Cheviot Bridge Ltd	0.1100	0.1100	0.1100	2.2K	0.0000	0.00
CVC	CVC Ltd	2.010	2.010	2.010	0	0.000	0.00
CVCHA	CVCHA	102.0	102.0	102.0	5	-1.0	0.96
CVL	Clearview Capital	1.220	1.190	1.190	198.7K	0.010	0.85
CVN	Carnarvon Petroleum Ltd	0.1050	0.1000	0.1000	558.9K	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2700	0.2700	0.2700	150	0.0100	3.85
CVV	Caravel Minerals Limited	0.1550	0.1500	0.1500	140K	-0.0050	3.23
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.5600	0.5250	0.5600	2.65M	0.0300	5.66
CWP	Cedar Woods Properties Ltd	7.470	7.400	7.410	86K	0.020	0.27
CWX	Carawine Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.770	2.720	2.740	6.56M	0.010	0.37
CWYKOC	Cleanaway Waste Management Limited	1.075	1.075	1.075	0	0.000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.4400	0.4100	0.4100	131.6K	-0.0300	6.82
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.1150	0.1075	0.1150	8.28M	0.0000	0.00
CXU		0.0080	0.0070	0.0080	3.43M	0.0000	0.00
CXUO	Cauldron Energy Limited	0.0010	0.0010	0.0010	744.3K	0.0000	0.00
CXZ	Connexion Media Limited	0.0260	0.0260	0.0260	50K	0.0000	0.00
CY5	Cygnus Gold Limited	0.0840	0.0820	0.0830	1.41M	0.0005	0.61
CYB	Cybg Plc	0.0760	0.0725	0.0760	200.8K	0.0050	7.04
CYC	Cyclopharm Ltd	0.9800	0.9550	0.9550	57.9K	-0.0250	2.55
CYG	Coventry Group Ltd	0.6850	0.6800	0.6850	45.1K	0.0000	0.00
CYL	Catalyst Metals Ltd	8.060	7.825	7.940	2.04M	0.070	0.89
CYM	Cyprium Metals Limited	0.0300	0.0290	0.0290	6.38M	-0.0010	3.33
CYP	Cynata Therapeutics Limited	0.2150	0.2050	0.2100	36.1K	-0.0050	2.33
CYQ	Cycliq Group Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0030	0.0030	0.0030	228.7K	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2600	0.2250	0.2550	1.28M	0.0250	10.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES