List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1250	0.1150	0.1150	333.6K	0.0000	0.00
C29	C29 Metals Ltd	0.0230	0.0210	0.0210	227.6K	-0.0020	8.70
C79	Chrysos Corp Ltd	7.280	7.085	7.160	101.7K	-0.140	1.92
C7A	Clara Resources Australia Ltd.	0.0035	0.0030	0.0035	1.02M	0.0005	16.67
CAA	Capral Ltd.	12.22	11.93	12.02	1.4K	-0.21	1.72
CAE	Cannindah Resources Ltd.	0.0440	0.0410	0.0410	435.8K	-0.0030	6.82
CAF	Centrepoint Alliance Ltd.	0.4300	0.4100	0.4200	59.2K	-0.0050	1.18
CAM		0.7000	0.6950	0.7000	19.4K	0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9950	0.9970	104.9K	0.0040	0.40
CAN	Cann Group Ltd.	0.0110	0.0090	0.0110	5.05M	0.0020	22.22
CANO		0.0020	0.0020	0.0020	233.2K	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.72	30.26	30.37	796.4K	-0.09	0.30
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.240	4.075	4.140	1.11M	-0.100	2.36
CAV	Carnavale Resources Limited	0.0950	0.0910	0.0950	707.0K	0.0010	1.06
CAY	Canyon Resources Ltd.	0.2450	0.2350	0.2400	1.72M	0.0050	2.13
CAZ	Cazaly Resources Ltd.	0.0330	0.0320	0.0320	840.0K	0.0000	0.00
CBA	Commonwealth Bank of Australia	155.0	152.4	153.2	1.58M	-0.1	0.08
CBAIOD		36.78	36.78	36.78	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		36.33	36.33	36.33	100	0.03	0.08
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		53.00	53.00	53.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.06	22.84	22.84	3.0K	-0.09	0.39
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		52.67	52.67	52.67	1.0K	-0.78	1.46
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.2	101.8	102.2	4.3K	0.1	0.06
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.2	101.3	5.3K	-0.3	0.27
CBAPK	Commonwealth Bank of Australia	105.2	104.1	105.2	4.8K	0.2	0.18
CBAPL	Commonwealth Bank of Australia Preferred	103.1	103.1	103.1	3.6K	-0.2	0.20
CBAPM	Commonwealth Bank of Australia Series	105.5	105.3	105.5	5.1K	0.0	0.00
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		66.58	66.58	66.58	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1850	0.1850	0.1850	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.420	2.260	2.410	29.0K	-0.070	2.82
CBE	Cobre Ltd.	0.1200	0.1100	0.1200	964.4K	0.0100	9.09
CBEO	CBEO	0.0650	0.0650	0.0650	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0610	0.0600	0.0600	47.0K	-0.0010	1.64
CBO	Cobram Estate Olives Ltd	3.950	3.830	3.920	258.1K	0.030	0.77
CBY	Canterbury Resources Ltd.	0.0270	0.0260	0.0260	1.43M	-0.0020	7.14
CC5	Clever Culture Systems Limited	0.0300	0.0280	0.0280	762.2K	-0.0010	3.45
CC9	Chariot Corporation Ltd.	0.1850	0.1750	0.1800	324.0K	-0.0025	1.37
CC9O		0.0720	0.0720	0.0720	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0710	0.0670	0.0700	4.3K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0840	0.0800	0.0840	39.6K	0.0040	5.00
CCG	Comms Group Ltd.	0.0690	0.0680	0.0680	302.2K	0.0010	1.49
CCL	Cuscal Ltd	4.430	4.330	4.350	75.8K	-0.060	1.36
CCM	Cadoux Ltd.	0.0450	0.0440	0.0440	105.0K	-0.0010	2.22
CCO	Calmer Co International Ltd.	0.0035	0.0030	0.0035	237.2K	0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.40	14.05	14.27	77.2K	0.02	0.14
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.350	5.350	5.350	2.0K	0.380	7.65
CCR	Credit Clear Ltd.	0.2650	0.2550	0.2600	130.4K	-0.0050	1.89
CCV	Cash Converters International Ltd.	0.3450	0.3400	0.3400	259.0K	0.0050	1.49
CCX	City Chic Collective Ltd.	0.1250	0.1225	0.1250	44.9K	0.0050	4.17
CD1		0.4750	0.4750	0.4750	517	-0.0100	2.06
CD2		0.8000	0.8000	0.8000	500	0.0050	0.63
CD3		1.145	1.135	1.135	20.0K	0.045	4.13
CDA	Codan Limited	39.20	36.29	36.89	809.4K	5.33	16.89
CDE	Codeifai Ltd.	0.0090	0.0080	0.0090	3.23M	0.0000	0.00
CDM		0.7650	0.7450	0.7650	581.3K	0.0200	2.68
CDO	Cadence Opportunities Fund Ltd.	2.060	1.950	2.060	94.2K	0.110	5.64
CDP		5.640	5.500	5.640	262	0.090	1.62
CDR	Codrus Minerals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0580	0.0600	25.1K	0.0030	5.26
CEH	Coast Entertainment Holdings Inc.	0.5250	0.5100	0.5200	40.4K	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1575	0.1500	0.1550	2.75M	0.0000	0.00
CEN	Contact Energy Ltd.	7.990	7.950	7.970	1.4K	0.030	0.38
CETF		66.74	66.00	66.23	1.4K	0.21	0.32
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	140	0.0000	0.00
CFLO		19.38	19.34	19.38	204	-0.01	0.05
CG1	Carbonxt Group Ltd	0.0970	0.0970	0.0970	7.1K	0.0040	4.30
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.360	9.100	9.130	1.25M	-0.290	3.08
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.2	102.1	102.2	681	0.3	0.31
CGFPD	CHALLENGER NYR3QUT	106.2	105.8	106.2	345	0.0	0.04
CGHE	Claremont Global Fund (Hedged)	1.760	1.760	1.760	31	0.015	0.86
CGO	CPT Global Limited	0.0800	0.0800	0.0800	13.9K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0720	0.0710	0.0710	27.1K	-0.0010	1.39
CGS	Cogstate Ltd	2.220	2.170	2.180	19.1K	-0.070	3.11
CGUN	Claremont Global Fund	1.615	1.610	1.610	120.7K	0.015	0.94
CHC		24.63	24.09	24.20	405.5K	-0.13	0.53
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	NaN
CHL	Camplify Holdings Ltd.	0.3600	0.3400	0.3600	30.6K	0.0150	4.35
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	169.0K	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.590	2.400	2.410	3.06M	-0.150	5.86
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1400	0.1200	0.1200	477.7K	-0.0150	11.11
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0700	0.0700	0.0700	10.0K	0.0000	NaN
CHW	Chilwa Minerals Ltd.	0.8300	0.7800	0.8300	12.4K	0.0100	1.22
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.600	6.430	6.470	851.3K	-0.040	0.61
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.470	2.430	2.470	10.0K	-0.100	3.89
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.570	1.570	1.570	0	0.000	0.00
CIMHA	CIMHA	100.3	100.1	100.1	862	-0.1	0.09
CIN		34.80	34.80	34.80	4	0.21	0.61
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.370	3.330	3.330	462.3K	-0.010	0.30
CIVH		1.195	1.195	1.195	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3850	0.3775	0.3850	5	0.0050	1.32
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0730	0.0690	0.0720	1.68M	0.0030	4.35
CKF	Collins Foods Ltd.	10.87	10.55	10.87	237.2K	0.19	1.78
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0150	0.0140	0.0150	2.91M	0.0010	7.14
CLAOA		0.0090	0.0090	0.0090	200.0K	0.0010	12.50
CLDD		13.22	13.13	13.17	4.9K	-0.14	1.05
CLE	Cyclone Metals Ltd.	0.0540	0.0520	0.0530	868.3K	0.0010	1.92
CLEO		0.0250	0.0250	0.0250	10.0K	0.0000	0.00
CLG	Close the Loop Ltd.	0.0380	0.0380	0.0380	62	0.0010	2.70
CLNE		8.200	8.130	8.200	10.2K	0.070	0.86
CLU	Cluey Ltd.	0.0630	0.0630	0.0630	175.0K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8000	0.7800	0.7950	29.8K	0.0050	0.63
CLW		4.095	4.050	4.060	421.8K	-0.010	0.25
CLX	Cti Logistics Ltd	2.380	2.350	2.370	6.2K	-0.010	0.42
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.290	1.980	2.200	12.9K	0.150	7.32
CMB	Cambium Bio Ltd.	0.4600	0.4600	0.4600	400	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0240	0.0210	0.0230	1.65M	-0.0010	4.17
CMG	Critical Minerals Group Ltd.	0.1000	0.1000	0.1000	16.7K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1850	0.1750	0.1750	229.3K	-0.0100	5.41
CMM	Capricorn Metals Ltd.	14.43	13.82	13.82	1.26M	-0.16	1.14
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.250	2.250	2.250	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.850	8.850	8.850	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0140	0.0140	0.0140	385.4K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3350	0.3300	0.3350	11.5K	-0.0050	1.47
CMW		0.4600	0.4500	0.4550	1.45M	-0.0050	1.09
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5500	0.5150	0.5400	352.4K	0.0000	0.00
CND	Condor Energy Ltd.	0.0210	0.0200	0.0200	268.2K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.280	8.200	8.225	27.7K	0.045	0.55
CNI	Centuria Capital Group	2.010	1.970	1.975	985.2K	-0.005	0.25
CNJ	Conico Ltd	0.0110	0.0100	0.0100	5.75M	0.0000	0.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3650	0.3550	0.3600	66.5K	-0.0050	1.37
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.300	8.020	8.050	267.4K	0.040	0.50
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0880	0.0920	3.14M	-0.0010	1.08
COD	Coda Minerals Ltd.	0.1800	0.1700	0.1700	1.07M	-0.0100	5.56
CODO		0.0650	0.0630	0.0630	13.1K	0.0000	0.00
COF		1.125	1.110	1.115	818.6K	-0.010	0.89
COG	Cog Financial Services Ltd.	2.060	1.990	2.050	156.5K	0.010	0.49
COH	Cochlear Ltd	271.0	262.1	263.2	108.9K	-0.8	0.30
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1375	0.1300	0.1375	212.7K	0.0025	1.85
COL	Coles Group Ltd	21.14	20.80	21.03	2.37M	0.12	0.57
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.360	4.360	4.360	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.26	11.26	11.26	9.8K	0.05	0.45
COS	Cosol Ltd.	0.5000	0.5000	0.5000	2	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6700	0.6100	0.6700	225.8K	0.0600	9.84
COY	Coppermoly Ltd.	0.0100	0.0090	0.0100	345.8K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0920	0.0900	0.0900	440.0K	0.0010	1.12
CPM	Cooper Metals Ltd.	0.0590	0.0570	0.0570	13.9K	0.0030	5.56
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.0990	0.1050	1.02M	0.0070	7.14
CPO	Culpeo Minerals Ltd.	0.0190	0.0160	0.0160	10.67M	-0.0030	15.79
CPU	Computershare Ltd.	34.47	33.69	33.74	1.04M	-0.36	1.06
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1450	0.1350	0.1350	129.3K	-0.0050	3.57
CQE		3.080	3.050	3.050	139.0K	0.000	0.00
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.110	4.035	4.060	842.1K	-0.010	0.25
CQT	374615	0.0520	0.0500	0.0520	304.6K	0.0020	4.00
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	74.0K	0.0000	0.00
CR3O		0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0075	0.0070	0.0075	871.1K	0.0005	7.14
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5900	0.5900	0.5900	8.9K	0.0050	0.85
CRED		23.25	23.19	23.19	137.5K	-0.03	0.13
CRI	Critica Limited	0.0270	0.0260	0.0270	1.86M	0.0010	3.85
CRN	Coronado Global Resources Inc.	0.3700	0.3575	0.3700	2.18M	0.0150	4.23
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	2.83M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1100	400.3K	0.0050	4.76
CRYP		7.540	7.350	7.480	148.6K	0.150	2.05
CSC	Capstone Copper Corp.	14.78	14.45	14.51	1.59M	-0.48	3.20
CSL	CSL Limited	175.6	173.5	174.3	735.1K	-0.2	0.09
CSLIOC		63.71	63.55	63.71	100	1.51	2.43
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		89.04	89.00	89.00	260	2.40	2.77
CSLJOD		103.6	103.6	103.6	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	30.97	30.97	30.97	0	0.00	0.00
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1400	0.1350	0.1400	774.5K	0.0050	3.70
CSX	Cleanspace Holdings Ltd.	0.7300	0.7200	0.7200	16.8K	0.0200	2.86
CT1	Constellation Technologies Ltd.	0.0010	0.0010	0.0010	245.3K	-0.0010	50.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.6475	0.6150	0.6300	3.13M	0.0150	2.44
CTN	Catalina Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0190	0.0170	0.0180	1.48M	0.0010	5.88
CTP	Central Petroleum Ltd	0.0630	0.0620	0.0630	198.8K	0.0010	1.61
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Cettire Ltd.	0.8925	0.7950	0.8000	3.79M	-0.0700	8.05
CU6	Clarity Pharmaceuticals Ltd.	3.940	3.760	3.800	1.33M	-0.110	2.81
CUE	Cue Energy Resources Ltd.	0.1200	0.1100	0.1150	222.4K	-0.0050	4.17
CUF	CUFE Ltd.	0.0390	0.0350	0.0350	847.1K	-0.0020	5.41
CUFO		0.0150	0.0150	0.0150	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.445	1.445	80.0K	0.005	0.35
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.105	1.105	1.105	0	0.000	0.00
CURE		63.95	62.80	63.21	634	-0.74	1.16
CUV	Clinuvel Pharmaceuticals Ltd.	12.78	12.54	12.64	49.5K	0.00	0.00
CVB	CurveBeam AI Ltd.	0.0870	0.0820	0.0830	777.4K	-0.0010	1.19
CVC	CVC Ltd.	2.010	2.010	2.010	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.0	100.0	100.0	0	0.0	0.00
CVL	Civmec Ltd	1.710	1.640	1.670	546.7K	-0.060	3.47
CVN	Carnarvon Energy Ltd.	0.0890	0.0870	0.0880	2.17M	0.0010	1.15
CVR	Cavalier Resources Ltd.	0.3400	0.3350	0.3400	20.4K	0.0050	1.49
CVV	Caravel Minerals Ltd.	0.3600	0.3400	0.3500	1.27M	-0.0050	1.41
CVW	ClearView Wealth Ltd.	0.5800	0.5650	0.5800	76.0K	0.0150	2.65
CWP	Cedar Woods Properties Ltd.	8.520	8.320	8.390	46.1K	-0.040	0.47
CWY	Cleanaway Waste Management Ltd.	2.620	2.590	2.600	1.49M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.375	1.210	1.210	1.42M	-0.190	13.57
CXO	Core Lithium Ltd.	0.3450	0.3200	0.3300	25.08M	-0.0050	1.49
CXU	Cauldron Energy Ltd.	0.0260	0.0240	0.0260	6.23M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	171.8K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2000	0.1950	0.1950	1.27M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0810	0.0810	0.0810	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9700	0.9400	0.9400	23.8K	-0.0500	5.05
CYG	Coventry Group Ltd.	0.6000	0.5900	0.6000	11.5K	0.0100	1.69
CYL	Catalyst Metals Ltd.	7.465	7.165	7.230	1.24M	-0.130	1.77
CYM	Cyprium Metals Ltd.	0.5600	0.5100	0.5300	515.1K	-0.0100	1.85
CYP	Cynata Therapeutics Ltd.	0.4000	0.3750	0.3900	143.3K	0.0150	4.00
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1450	0.1450	0.1450	11.6K	-0.0050	3.33
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4600	0.4350	0.4350	482.4K	-0.0300	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES