List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Limited	0.0740	0.0630	0.0700	230,891	0.0070	11.11
C29	C29 Metals Limited	0.0230	0.0200	0.0200	513,213	-0.0020	9.09
C2FHA	C2FHA	102.1	101.8	102.1	100	0.0	0.00
C79	Chrysos Corporation Limited	4.800	4.650	4.700	40,726	-0.010	0.21
C7A	Clara Resources Australia Ltd	0.0035	0.0030	0.0030	1,084,656	0.0005	20.00
CAA	Capral Aluminium Ltd	10.60	10.20	10.60	22,243	0.06	0.57
CAE	Cannindah Resources Limited	0.0220	0.0200	0.0210	1,666,030	0.0010	5.00
CAF	Centrepoint Alliance Ltd	0.3900	0.3800	0.3850	185,441	-0.0050	1.28
CAG	Cape Range Wireless Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CAM	Clime Capital Ltd	0.7150	0.7050	0.7100	219,779	0.0050	0.71
CAMG	Clime Capital Limited	0.9970	0.9970	0.9970	0	0.0000	0.00
CAN	Cann Group Limited	0.0110	0.0100	0.0100	1,536,611	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CAR	Carsales.com Limited.	37.81	37.32	37.42	792,886	0.02	0.05
CARJOC		14.95	14.95	14.95	275	1.85	14.12
CARKOP	Carsales.com Limited.	10.41	10.41	10.41	0	0.00	0.00
CAT	Catuity Inc (USA)	6.030	5.770	5.860	2,171,023	-0.240	3.93
CAV	Carnavale Resources Ltd	0.0040	0.0040	0.0040	5,563,544	0.0000	0.00
CAY	Canyon Resources Ltd	0.2500	0.2400	0.2450	139,833	-0.0050	2.00
CAZ	Cazaly Resources Ltd	0.0210	0.0170	0.0200	1,421,052	0.0020	11.11
CBA	Commonwealth Bank Ltd	186.8	183.4	184.8	2,762,322	-0.6	0.33
CBAIOE		106.2	106.2	106.2	0	0.0	0.00
CBAJOA		61.22	60.12	60.22	4,000	-4.88	7.50
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		84.60	84.60	84.60	0	0.00	0.00
CBAJOD		48.93	48.93	48.93	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		55.94	53.70	53.70	550	-2.80	4.96
CBAJOI		85.90	85.90	85.90	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	25.79	25.79	25.79	200	-1.11	4.13
CBAKOC	Commonwealth Bank Of Australia.	74.80	74.80	74.80	0	0.00	0.00
CBAKOD	Commonwealth Bank Of Australia.	23.72	23.72	23.72	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	54.02	54.02	54.02	0	0.00	0.00
CBAKOH	Commonwealth Bank Of Australia.	21.11	21.11	21.11	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	44.52	44.52	44.52	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	46.90	45.69	46.90	810	1.45	3.19
CBAKOQ	Commonwealth Bank Of Australia.	24.66	24.66	24.66	500	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	50.88	50.88	50.88	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	59.37	59.37	59.37	0	0.00	0.00
CBAMOB	Commonwealth Bank Of Australia.	82.78	82.78	82.78	0	0.00	0.00
CBAMOP	Commonwealth Bank Of Australia.	24.88	24.88	24.88	0	0.00	0.00
CBAMOQ	Commonwealth Bank Of Australia.	24.43	24.43	24.43	0	0.00	0.00
CBAMOR	Commonwealth Bank Of Australia.	35.80	34.00	35.07	943	2.16	6.56
CBAMOU	Commonwealth Bank Of Australia.	40.64	40.51	40.51	600	1.11	2.82
CBAPI	Commonwealth Bank Of Australia.	103.0	102.9	103.0	3,398	0.3	0.24
CBAPJ	CBAPJ	101.8	101.2	101.8	9,322	0.5	0.49
CBAPK	CBAPK	103.0	102.5	102.9	7,086	-0.6	0.57
CBAPL	CBAPL	102.4	102.0	102.4	12,719	0.3	0.29
CBAPM	CBAPM	104.2	103.4	104.2	22,126	0.2	0.19
CBASO1		77.62	77.62	77.62	0	0.00	0.00
CBASO2		129.8	129.8	129.8	0	0.0	0.00
CBASOA		133.0	133.0	133.0	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		37.34	37.34	37.34	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOA		3.670	3.670	3.670	0	0.000	0.00
CBAWOB		3.380	3.380	3.380	0	0.000	0.00
CBAWOP		0.1400	0.1400	0.1400	0	0.0000	0.00
CBAWOQ		1.040	1.040	1.040	0	0.000	0.00
CBE	Cobre Limited	0.0450	0.0430	0.0430	133,929	-0.0020	4.44
CBL	Cbl Corporation Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CBO	Cobra Resources Nl	2.190	2.110	2.130	288,025	0.000	0.00
CBY	Canterbury Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0170	0.0160	0.0160	2,010,926	0.0000	0.00
CC5OA	CC5OA	0.0120	0.0120	0.0120	0	0.0000	0.00
CC9	Chariot Corporation Ltd	0.0570	0.0500	0.0500	221,413	-0.0060	10.71
CCA	Chimpchange Limited	0.0700	0.0620	0.0620	1,201,020	-0.0080	11.43
CCE	Clinical Cell Culture Ltd	0.0520	0.0510	0.0520	134,860	0.0000	0.00
CCG	Commschoice Group Limited	0.0540	0.0520	0.0540	502,800	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	3.070	2.990	3.000	242,739	-0.040	1.32
CCM	Cadoux Limited	0.0300	0.0290	0.0290	192,648	-0.0010	3.33
CCO	CircleCom Ltd	0.0025	0.0020	0.0025	175,969	-0.0005	16.67
CCOOA	CCOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.88	13.44	13.53	251,858	-0.18	1.31
CCPJOE		4.480	4.480	4.480	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	3.470	3.470	3.470	0	0.000	0.00
CCPKOD	Credit Corp Group Limited	4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Limited	0.2375	0.2250	0.2350	228,811	0.0050	2.17
CCV	Cash Converters International Ltd	0.2850	0.2800	0.2800	899,923	0.0000	0.00
CCX	City Chic Collective Limited	0.0850	0.0810	0.0820	1,048,635	-0.0050	5.75
CD1	Cordish Dixon Private Equity Fund I	0.5350	0.5350	0.5350	1,117	-0.0050	0.93
CD2	Cordish Dixon Private Equity Fund Ii	0.7500	0.7500	0.7500	1,053	0.0000	0.00
CD3	Cordish Dixon Private Equity Fund Iii	1.215	1.165	1.165	4,134	-0.050	4.12
CDA	Codan Ltd	20.30	20.03	20.11	319,049	0.03	0.15
CDE	Codeifai Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.6500	0.6350	0.6350	313,212	-0.0050	0.78
CDO	Colorado Group Ltd	1.700	1.700	1.700	0	0.000	0.00
CDP	Carindale Property Trust	5.000	4.800	4.870	18,044	-0.090	1.81
CDR	Commander Communications Ltd	0.0300	0.0300	0.0300	314,965	-0.0010	3.23
CDT	Castle Minerals Ltd	0.0710	0.0710	0.0710	171,269	-0.0040	5.33
CDX	CDS Technologies Ltd	0.0410	0.0400	0.0400	54,645	0.0010	2.56
CDXOA	CDXOA	0.0090	0.0090	0.0090	0	0.0000	0.00
CEH	China Education Ltd	0.3850	0.3750	0.3800	289,435	-0.0050	1.30
CEL	CEL	0.0830	0.0800	0.0820	1,093,860	-0.0020	2.38
CEN	Central Australian Phosphate Limited	8.380	8.300	8.350	9,784	0.000	0.00
CETF	Vaneck Vectors Chinaamc A-share?	58.06	57.61	57.70	1,081	-0.35	0.60
CF1	Complii Fintech Solutions Ltd	0.0240	0.0200	0.0240	1,336,829	0.0030	14.29
CFLO	CFLO	18.84	18.75	18.75	4,900	0.07	0.37
CG1	Carbonxt Group Limited	0.0530	0.0510	0.0510	268,583	0.0010	2.00
CGF	Challenger Financial Services Group	8.190	8.030	8.080	2,900,107	0.060	0.75
CGFKOB	Challenger Limited	4.930	4.930	4.930	0	0.000	0.00
CGFKOP	Challenger Limited	3.960	3.960	3.960	0	0.000	0.00
CGFKOR	Challenger Limited	2.260	2.260	2.260	0	0.000	0.00
CGFKOS	Challenger Limited	2.360	2.360	2.360	0	0.000	0.00
CGFPC	CGFPC	102.6	102.5	102.6	1,679	0.2	0.21
CGFPD	CGFPD	104.5	104.1	104.1	1,420	0.0	0.02
CGHE		1.770	1.770	1.770	0	0.000	0.00
CGO	CPT Global Ltd	0.0600	0.0600	0.0600	5,000	-0.0010	1.64
CGR	Careers Multilist Limited	0.0870	0.0800	0.0800	293,679	-0.0030	3.61
CGS	Cogstate Ltd	1.790	1.700	1.745	123,862	0.015	0.87
CGUN	CGUN	1.790	1.790	1.790	0	0.000	0.00
CHC	Charter Hall Group	19.47	19.00	19.19	1,392,604	-0.01	0.05
CHCJOA		10.95	10.95	10.95	0	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA	Charter Hall Group	3.880	3.880	3.880	0	0.000	0.00
CHCKOC	Charter Hall Group	6.910	6.910	6.910	0	0.000	0.00
CHCKOD	Charter Hall Group	5.190	5.190	5.190	0	0.000	0.00
CHCKOQ	Charter Hall Group	4.110	4.110	4.110	0	0.000	0.00
CHCKOS	CHCKOS	4.050	4.050	4.050	0	0.000	0.00
CHCKOT	Charter Hall Group	4.810	4.810	4.810	0	0.000	0.00
CHL	CCI Holdings Ltd	0.3350	0.3200	0.3300	159,144	-0.0100	2.94
CHM	Chameleon Mining NL	0.0040	0.0040	0.0040	2,229,272	0.0000	0.00
CHMO	CHMO	0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Gold Mines Ltd	1.835	1.645	1.685	3,984,660	-0.120	6.65
CHNKOP	CHNKOP	1.760	1.760	1.760	0	0.000	0.00
CHR	Chalmers Ltd	0.0460	0.0450	0.0450	72,142	0.0000	0.00
CHRCA	CHRCA	0.0170	0.0170	0.0170	0	0.0000	0.00
CHW	Chilwa Minerals Ltd	1.200	1.175	1.200	6,391	0.000	0.00
CI1	Credit Intelligence Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Limited	4.290	4.070	4.170	1,882,583	-0.110	2.57
CIAJOA		1.380	1.380	1.380	0	0.000	0.00
CIAJOC		1.940	1.940	1.940	0	0.000	0.00
CIAKOB	CIAKOB	1.280	1.280	1.280	0	0.000	0.00
CIAKOC	CIAKOC	1.680	1.680	1.680	0	0.000	0.00
CIAKOD	CIAKOD	0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP	CIAKOP	2.460	2.460	2.460	0	0.000	0.00
CIAKOQ	CIAKOQ	1.830	1.830	1.830	0	0.000	0.00
CIAKOR	CIAKOR	3.160	3.160	3.160	0	0.000	0.00
CIIH		1.500	1.500	1.500	100,000	0.005	0.33
CIN	Carlton Investments Ltd	36.21	36.20	36.20	3,153	0.10	0.28
CINPA	Carlton Investments PA	2.190	2.190	2.190	0	0.000	0.00
CIP	Centuria Industrial Reit	3.150	3.120	3.120	1,976,293	0.000	0.00
CIVH	CIVH	1.155	1.155	1.155	0	0.000	0.00
CIW	Clime Investment Management Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
CKA	Cokal Limited	0.0310	0.0280	0.0310	1,010,102	0.0010	3.33
CKF	Collins Foods Limited	9.500	9.295	9.300	564,237	-0.080	0.85
CKFKOA	Collins Foods Limited	2.830	2.830	2.830	0	0.000	0.00
CKFKOB	CKFKOB	1.880	1.880	1.880	0	0.000	0.00
CL8	Collaborate Corporation Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Coal Limited	0.0070	0.0065	0.0070	3,716,658	0.0000	0.00
CLAOA	CLAOA	0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		13.86	13.79	13.80	4,866	0.11	0.80
CLE	Clearwater Group Ltd	0.0520	0.0510	0.0510	830,772	-0.0010	1.92
CLEO		0.0250	0.0250	0.0250	53,000	0.0000	0.00
CLG	Close The Loop Ltd.	0.0380	0.0340	0.0360	7,370,589	0.0010	2.86
CLNE		6.100	6.030	6.050	14,506	-0.010	0.17
CLU	Cloncurry Metals Ltd	0.0740	0.0700	0.0730	19,963	-0.0020	2.67
CLV	Clover Corporation Ltd	0.5200	0.4900	0.5150	107,485	-0.0100	1.90
CLW	Charter Hall Long Wale Reit	4.120	4.075	4.080	1,764,276	-0.040	0.97
CLX	CTI Logistics Ltd	1.775	1.750	1.750	4,875	-0.025	1.41
CLZ	Classic Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMB	Cambium Bio Limited	0.2100	0.2100	0.2100	6,650	0.0000	0.00
CMD	Cassius Mining Limited	0.0230	0.0200	0.0210	214,369	0.0000	0.00
CMG	Commonwealth Installment Receipts Trst	0.0800	0.0790	0.0800	10,000	0.0100	14.29
CML	Coles Myer Ltd	0.1300	0.1250	0.1250	92,910	0.0000	0.00
CMM	Capricorn Metals Ltd	9.670	9.400	9.550	2,181,617	-0.160	1.65
CMMKOA	Capricorn Metals Ltd	2.520	2.520	2.520	0	0.000	0.00
CMMKOD	CMMKOD	3.500	3.500	3.500	0	0.000	0.00
CMO	CommodiTel Ltd	0.0180	0.0160	0.0160	186,335	0.0000	0.00
CMOO	CMOO	0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd	0.2600	0.2550	0.2550	30,000	0.0000	0.00
CMW	Cromwell Corporation Ltd	0.3450	0.3350	0.3400	6,185,732	-0.0050	1.45
CMX	Climax Mining Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
CMXO	Chemx Materials Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.4150	0.3800	0.3850	582,035	-0.0100	2.53
CND	Candle Australia Ltd	0.0240	0.0220	0.0230	1,144,960	0.0010	4.55
CNDOA	CNDOA	0.0040	0.0030	0.0040	1,000,365	0.0010	33.33
CNEW	Vaneck Vectors China New Economy	7.060	6.990	7.050	37,632	0.080	1.15
CNI	Centuria Capital Limited	1.710	1.655	1.685	2,007,008	-0.015	0.88
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNQ	Carbine Tungsten Limited	0.1850	0.1750	0.1850	31,013	0.0100	5.71
CNQO	CNQO	0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Limited	7.960	7.810	7.810	500,223	-0.070	0.89
COB	Cobalt Blue Holdings Limited	0.0550	0.0520	0.0520	591,424	-0.0030	5.45
COD	Cossack Energy Limited	0.0800	0.0790	0.0790	362,658	-0.0010	1.25
CODO	Cossack Energy Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
COF	Coffey International Ltd	1.150	1.120	1.125	1,131,105	-0.010	0.88
COG	Consolidated Operations Group Limited	1.600	1.560	1.595	47,970	0.000	0.00
COH	Cochlear Ltd	301.9	296.3	300.4	207,808	5.0	1.69
COHJOA		78.57	78.57	78.57	0	0.00	0.00
COHJOB		223.6	223.6	223.6	0	0.0	0.00
COHKOB	Cochlear Limited	80.84	80.84	80.84	0	0.00	0.00
COHKOG	Cochlear Limited	80.00	80.00	80.00	0	0.00	0.00
COHKOQ	Cochlear Limited	50.40	50.40	50.40	0	0.00	0.00
COHKOS	Cochlear Limited	55.00	55.00	55.00	0	0.00	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1450	0.1400	0.1400	876,482	-0.0050	3.45
COL	Coles Group Limited.	20.97	20.71	20.84	2,497,110	0.02	0.10
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.31	11.31	11.31	0	0.00	0.00
COLJOF		6.040	6.040	6.040	0	0.000	0.00
COLKOA	Coles Group Limited.	4.930	4.930	4.930	0	0.000	0.00
COLKOB	Coles Group Limited.	6.810	6.810	6.810	0	0.000	0.00
COLKOC	Coles Group Limited.	7.240	7.240	7.240	0	0.000	0.00
COLKOD	Coles Group Limited.	9.760	9.760	9.760	0	0.000	0.00
COLKOE	COLKOE	5.700	5.700	5.700	0	0.000	0.00
COLKOF	COLKOF	4.130	4.130	4.130	0	0.000	0.00
COLSOA		11.03	11.03	11.03	0	0.00	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE	Etfs Morningstar Global Technology	10.33	10.33	10.33	3,857	0.10	0.98
COS	Cool or Cosy Ltd	0.6700	0.6400	0.6700	43,937	0.0350	5.51
COV	Cove Mining NL	0.4350	0.3900	0.3900	190,286	-0.0100	2.50
COY	Coppermoly Ltd	0.0090	0.0090	0.0090	7,200	-0.0010	10.00
CP8	Canadian Phosphate Limited	0.0430	0.0430	0.0430	172,775	0.0000	0.00
CPM	Cooper Metals Limited	0.0360	0.0360	0.0360	13,291	0.0000	0.00
CPMO	CPMO	0.0100	0.0100	0.0100	0	0.0000	0.00
CPN	Carpathian Resources Ltd	0.0520	0.0490	0.0500	207,574	-0.0020	3.85
CPO	Culpeo Minerals Limited	0.0130	0.0110	0.0130	1,396,903	0.0010	8.33
CPU	Computershare Ltd	40.00	39.56	39.89	1,074,948	0.44	1.12
CPUJOA		23.39	23.39	23.39	0	0.00	0.00
CPUKOB	Computershare Limited.	15.15	15.15	15.15	0	0.00	0.00
CPUKOP	Computershare Limited.	9.450	9.450	9.450	0	0.000	0.00
CPUKOR	Computershare Limited.	11.05	11.05	11.05	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	Clearvue Technologies Limited	0.1450	0.1250	0.1450	404,034	0.0200	16.00
CQE	Charter Hall Education Trust	2.910	2.870	2.890	914,573	0.000	0.00
CQEKOA	CQEKOA	0.4850	0.4850	0.4850	0	0.0000	0.00
CQEKOC	CQEKOC	0.6500	0.6500	0.6500	0	0.0000	0.00
CQEKOD	CQEKOD	0.6150	0.6150	0.6150	0	0.0000	0.00
CQR	Charter Hall Retail Reit	3.920	3.830	3.840	1,751,532	0.000	0.00
CR1	Constellation Resources Limited	0.1150	0.1100	0.1100	174,862	-0.0050	4.35
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	202,728	0.0000	0.00
CR3O	CR3O	0.0020	0.0020	0.0020	0	0.0000	0.00
CR3OD	CR3OD	0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd	0.0020	0.0015	0.0020	10,727,353	0.0000	0.00
CRB	Carbine Resources Ltd	0.0040	0.0040	0.0040	128,762	0.0000	0.00
CRD	Crown Diamonds NL	0.6500	0.6000	0.6000	123,264	-0.0300	4.76
CRED	Betashares Australian Investment Grade	23.70	23.66	23.67	61,005	-0.04	0.17
CRI	Critica Limited	0.0155	0.0150	0.0150	6,033,238	0.0000	0.00
CRIO	CRIO	0.0010	0.0010	0.0010	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.1400	0.1350	0.1350	5,312,461	0.0000	0.00
CRR	Convenience Retail Reit	0.0030	0.0030	0.0030	3,301,539	0.0000	0.00
CRS	Croesus Mining NL	0.0540	0.0530	0.0540	2,999,039	0.0020	3.85
CRYP	CRYP	7.280	7.150	7.150	160,936	-0.170	2.32
CSC	Capstone Copper Corp.	9.600	9.350	9.420	1,038,769	-0.040	0.42
CSL	CSL Ltd	240.8	235.0	239.5	934,509	5.1	2.19
CSLIOB		90.70	90.70	90.70	0	0.00	0.00
CSLIOE		84.65	84.65	84.65	0	0.00	0.00
CSLJOF		39.58	35.80	39.58	830	5.08	14.72
CSLJOG		51.95	51.95	51.95	40	2.87	5.85
CSLJOJ		146.2	146.2	146.2	0	0.0	0.00
CSLJOK		53.50	53.50	53.50	500	3.30	6.57
CSLKOA	Csl Limited	60.75	60.75	60.75	150	-0.90	1.46
CSLKOB	Csl Limited	34.02	34.02	34.02	0	0.00	0.00
CSLKOD	Csl Limited	87.00	87.00	87.00	0	0.00	0.00
CSLKOF	Csl Limited	105.7	105.7	105.7	0	0.0	0.00
CSLKOG	Csl Limited	39.16	35.90	39.16	708	4.26	12.21
CSLKOH	Csl Limited	70.90	70.90	70.90	0	0.00	0.00
CSLKOI	Csl Limited	190.9	190.9	190.9	0	0.0	0.00
CSLKOP	Csl Limited	54.25	54.25	54.25	140	-15.11	21.78
CSLKOQ	Csl Limited	148.0	148.0	148.0	0	0.0	0.00
CSLKOR	Csl Limited	64.10	64.10	64.10	0	0.00	0.00
CSLKOS	Csl Limited	88.16	88.16	88.16	0	0.00	0.00
CSLKOT	Csl Limited	100.4	100.4	100.4	0	0.0	0.00
CSLKOV	Csl Limited	152.5	152.5	152.5	0	0.0	0.00
CSLMOT	Csl Limited	108.2	108.2	108.2	0	0.0	0.00
CSLSO2		88.42	88.42	88.42	0	0.00	0.00
CSLSO5		213.4	213.4	213.4	0	0.0	0.00
CSLSO6		58.09	58.09	58.09	0	0.00	0.00
CSLSOB		73.65	73.65	73.65	0	0.00	0.00
CSLSOC		104.2	104.2	104.2	0	0.0	0.00
CSLSOD		82.90	82.90	82.90	315	0.26	0.31
CSLWOA		0.7600	0.7600	0.7600	0	0.0000	0.00
CSLWOB		0.0900	0.0900	0.0900	0	0.0000	0.00
CSS	Clean Seas Tuna Ltd	0.1350	0.1350	0.1350	90,324	0.0000	0.00
CST	Cellestis Ltd	0.0600	0.0540	0.0550	114,158	-0.0010	1.79
CSX	Cleanspace Holdings Limited	0.5200	0.4900	0.5200	81,898	-0.0200	3.70
CT1	Ccp Technologies Limited	0.0020	0.0010	0.0010	1,322,698	-0.0010	50.00
CTD	Corporate Travel Management Limited	13.93	13.53	13.85	597,094	0.38	2.82
CTDKOC	Corporate Travel Management Limited	3.340	3.340	3.340	0	0.000	0.00
CTDKOD	Corporate Travel Management Limited	5.780	5.780	5.780	0	0.000	0.00
CTDKOQ	Corporate Travel Management Limited	7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd	0.7450	0.7450	0.7450	8,456	0.0000	0.00
CTM	Centaurus Metals Limited	0.3750	0.3550	0.3700	319,814	0.0200	5.71
CTN	Contango Microcap Ltd	0.0050	0.0040	0.0050	13,929,450	0.0005	11.11
CTO	Citigold Corporation Ltd	0.0040	0.0035	0.0035	60,007	0.0005	16.67
CTP	Central Petroleum Ltd	0.0570	0.0540	0.0550	470,508	0.0000	0.00
CTQ	Careteq Limited	0.0110	0.0100	0.0110	230,459	0.0005	4.76
CTT	Crest Minerals Limited	0.3600	0.3300	0.3400	5,726,367	-0.0250	6.85
CU6	Clarity Pharmaceuticals Ltd	2.630	2.420	2.500	2,113,349	-0.020	0.79
CUE	Cue Energy Resources Ltd	0.1250	0.1150	0.1150	95,909	-0.0100	8.00
CUF	Cufe Ltd	0.0060	0.0060	0.0060	2,992,805	-0.0005	7.69
CUFO	CUFO	0.0010	0.0010	0.0010	0	0.0000	0.00
CUIV		1.490	1.490	1.490	0	0.000	0.00
CUL	Cullen Resources Ltd	0.0040	0.0030	0.0040	583,393	0.0000	0.00
CUP	Countplus Limited	1.0000	0.9450	0.9550	186,834	-0.0150	1.55
CURE	Etfs S&p Biotech	43.60	42.49	43.35	2,584	-0.16	0.37
CUS	Customers Ltd	0.0160	0.0150	0.0160	637,161	0.0000	0.00
CUV	Clinuvel Pharmaceuticals Ltd	10.79	10.20	10.38	174,744	0.01	0.10
CVB	Cheviot Bridge Ltd	0.0855	0.0750	0.0770	697,667	0.0000	0.00
CVC	CVC Ltd	2.140	2.140	2.140	2,675	0.000	0.00
CVCHA	CVCHA	101.0	101.0	101.0	0	0.0	0.00
CVL	Clearview Capital	1.130	1.105	1.110	137,117	0.010	0.91
CVN	Carnarvon Petroleum Ltd	0.1100	0.1050	0.1050	1,907,579	0.0000	0.00
CVR	Central Asia Resources Ltd	0.2150	0.2100	0.2100	17,822	0.0050	2.44
CVV	Caravel Minerals Limited	0.1650	0.1550	0.1650	205,961	0.0050	3.13
CVVOB	CVVOB	0.0050	0.0050	0.0050	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4650	0.4550	0.4600	112,176	0.0000	0.00
CWP	Cedar Woods Properties Ltd	7.160	7.000	7.090	103,202	-0.050	0.70
CWX	Carawine Resources Limited	0.0960	0.0960	0.0960	0	0.0000	0.00
CWY	Cleanaway Waste Management Limited	2.730	2.700	2.720	4,617,269	0.010	0.37
CWYKOC	Cleanaway Waste Management Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	1.035	1.035	1.035	0	0.000	0.00
CWYKOQ	Cleanaway Waste Management Limited	1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Central Exchange Ltd	0.3450	0.3200	0.3400	385,617	0.0150	4.62
CXM	Centrex Mentals Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
CXO	Core Exploration Limited	0.0995	0.0940	0.0980	22,202,013	-0.0010	1.01
CXU		0.0080	0.0070	0.0075	4,069,986	0.0005	7.14
CXUO	Cauldron Energy Limited	0.0020	0.0020	0.0020	200,000	0.0000	0.00
CXUR	CXUR	0.0010	0.0010	0.0010	978,625	0.0000	0.00
CXZ	Connexion Media Limited	0.0250	0.0250	0.0250	1,099,503	-0.0010	3.85
CY5	Cygnus Gold Limited	0.0850	0.0830	0.0840	1,152,086	-0.0010	1.18
CYB	Cybg Plc	0.0690	0.0640	0.0690	501,044	0.0010	1.47
CYC	Cyclopharm Ltd	0.9300	0.8950	0.9100	63,715	-0.0200	2.15
CYG	Coventry Group Ltd	0.8300	0.7900	0.7900	75,409	0.0200	2.60
CYL	Catalyst Metals Ltd	5.285	5.030	5.220	1,214,831	0.070	1.36
CYM	Cyprium Metals Limited	0.0300	0.0280	0.0290	1,715,303	-0.0010	3.33
CYP	Cynata Therapeutics Limited	0.1800	0.1500	0.1500	619,320	-0.0200	11.76
CYQ	Cycliq Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.0015	0.0015	0.0015	503,816	0.0000	0.00
CZNOA	CZNOA	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.2400	0.2400	0.2400	51,500	-0.0050	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	592	2.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	362	1.53

--%>