List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1050	0.0970	0.1000	777.1K	-0.0100	9.09
C29	C29 Metals Ltd	0.0130	0.0130	0.0130	25.0K	0.0000	0.00
C79	Chrysos Corp Ltd	5.420	5.300	5.350	290.2K	-0.080	1.47
C7A	Clara Resources Australia Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
CAA	Capral Ltd.	10.60	10.45	10.45	5.5K	-0.16	1.51
CAE	Cannindah Resources Ltd.	0.0340	0.0290	0.0320	1.52M	-0.0020	5.88
CAF	Centrepoint Alliance Ltd.	0.3900	0.3900	0.3900	56.3K	0.0000	0.00
CAM		0.6850	0.6800	0.6850	72.4K	-0.0100	1.44
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9850	0.9810	0.9820	362.0K	-0.0040	0.41
CAN	Cann Group Ltd.	0.0045	0.0040	0.0040	1.03M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.86	25.48	25.71	1.48M	-0.24	0.92
CARJOB		10.000	10.000	10.000	0	0.000	0.00
CARKOA	Carsales.com Limited.	5.350	5.350	5.350	0	0.000	0.00
CARKOC	Carsales.com Limited.	4.790	4.790	4.790	0	0.000	0.00
CARKOE		5.510	5.370	5.510	4.0K	-0.260	4.51
CARKOF	Carsales.com Limited.	7.900	7.900	7.900	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.540	3.295	3.320	2.2M	-0.240	6.74
CAV	Carnavale Resources Limited	0.0790	0.0780	0.0790	272.1K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.0860	0.0820	0.0820	1.16M	-0.0030	3.53
CAZ	Cazaly Resources Ltd.	0.0200	0.0200	0.0200	25.0K	-0.0020	9.09
CBA	Commonwealth Bank of Australia	173.3	170.1	171.8	2.81M	-1.4	0.78
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		31.50	31.50	31.50	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOD		50.35	49.49	50.35	400	2.15	4.46
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		66.60	66.60	66.60	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	22.80	21.50	22.00	12.3K	1.80	8.91
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	55.70	55.70	55.70	0	0.00	0.00
CBAKOG		35.75	35.75	35.75	0	0.00	0.00
CBAKOH		25.30	25.30	25.30	0	0.00	0.00
CBAKOP		56.00	56.00	56.00	927	2.10	3.90
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		68.95	68.20	68.95	4.0K	2.17	3.25
CBAMOR		44.12	42.12	43.60	3.5K	0.41	0.95
CBAMOU		59.86	59.86	59.86	0	0.00	0.00
CBAPI		102.0	101.6	101.8	3.1K	0.2	0.19
CBAPJ	Commonwealth Bank of Australia Preferred	100.9	100.7	100.7	3.8K	-0.1	0.06
CBAPK	Commonwealth Bank of Australia	105.0	104.0	105.0	6.2K	0.5	0.43
CBAPL	Commonwealth Bank of Australia Preferred	103.3	102.9	103.0	6.8K	0.1	0.12
CBAPM	Commonwealth Bank of Australia Series	106.9	106.0	106.9	9.1K	0.9	0.88
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		81.96	81.96	81.96	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		82.53	82.53	82.53	0	0.00	0.00
CBAWOB		4.060	4.060	4.060	500	0.730	21.92
CBAWOE	Macquarie Goodman Group	2.300	2.070	2.070	20.2K	-0.130	5.91
CBAWOF	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
CBAWOP		1.105	1.105	1.105	0	0.000	0.00
CBAWOQ		0.3000	0.2500	0.2750	200.0K	-0.1450	34.52
CBAWOT		0.4550	0.4550	0.4550	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2600	0.2400	0.2550	4.08M	-0.0100	3.77
CBEO	CBEO	0.1800	0.1650	0.1700	43.9K	-0.0250	12.82
CBL	Control Bionics Ltd.	0.0700	0.0650	0.0690	1.67M	-0.0010	1.43
CBO	Cobram Estate Olives Ltd	3.400	3.270	3.290	407.8K	-0.110	3.24
CBY	Canterbury Resources Ltd.	0.0450	0.0410	0.0410	83.3K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0220	0.0190	0.0200	242.5K	-0.0020	9.09
CC9	Chariot Corporation Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
CC9O		0.0110	0.0110	0.0110	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0720	0.0720	0.0720	75.2K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.2300	0.2050	0.2250	766.2K	0.0200	9.76
CCG	Comms Group Ltd.	0.0890	0.0880	0.0890	81.0K	0.0010	1.14
CCL	Cuscal Ltd	5.000	4.850	4.900	198.9K	-0.020	0.41
CCM	Cadoux Ltd.	0.0250	0.0230	0.0250	21.1K	0.0020	8.70
CCO	Calmer Co International Ltd.	0.0030	0.0030	0.0030	2.0K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.46	13.15	13.17	225.4K	-0.23	1.72
CCPKOA	Credit Corp Group Limited	4.360	4.360	4.360	0	0.000	0.00
CCPKOC		4.250	4.250	4.250	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1250	0.1250	0.1250	205.0K	-0.0050	3.85
CCV	Cash Converters International Ltd.	0.3250	0.3175	0.3200	1.13M	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0620	0.0540	0.0570	1.22M	-0.0080	12.31
CD1		0.3200	0.3200	0.3200	0	0.0000	0.00
CD2		0.3200	0.3200	0.3200	41.0K	0.0000	0.00
CD3		0.9000	0.8950	0.9000	30.0K	-0.0450	4.76
CDA	Codan Limited	43.25	41.50	41.73	193.6K	-1.29	3.00
CDE	Codeifai Ltd.	0.0090	0.0080	0.0090	1.05M	0.0010	12.50
CDM		0.7750	0.7650	0.7750	226.9K	0.0050	0.65
CDO	Cadence Opportunities Fund Ltd.	2.460	2.460	2.460	1.2K	0.010	0.41
CDP		5.500	5.500	5.500	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0240	0.0240	0.0240	850.0K	0.0020	9.09
CDT	Castle Minerals Ltd.	0.0710	0.0710	0.0710	75.5K	-0.0030	4.05
CEH	Coast Entertainment Holdings Inc.	0.4750	0.4450	0.4600	170.1K	0.0050	1.10
CEL	Challenger Gold Ltd.	0.1250	0.1200	0.1200	695.2K	-0.0050	4.00
CEN	Contact Energy Ltd.	7.800	7.460	7.460	5.3K	0.000	0.00
CETF		63.37	61.03	61.03	5.4K	-2.73	4.28
CF1	Complii FinTech Solutions Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
CFLO		19.72	19.50	19.50	1.2K	-0.22	1.12
CG1	Carbonxt Group Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
CG1O	CG1O	0.0350	0.0350	0.0350	0	0.0000	0.00
CGF	Challenger Ltd	10.72	10.63	10.67	701.9K	0.01	0.09
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.460	3.460	3.460	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	106.1	106.0	106.1	515	-0.2	0.23
CGHE	Claremont Global Fund (Hedged)	1.420	1.420	1.420	171	0.005	0.35
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0900	0.0870	0.0900	35.1K	0.0030	3.45
CGS	Cogstate Ltd	2.780	2.660	2.730	102.3K	0.060	2.25
CGUN	Claremont Global Fund	1.400	1.390	1.390	31.4K	0.005	0.36
CHC		22.47	22.05	22.35	560.6K	0.16	0.72
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.630	2.630	2.630	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1900	0.1500	0.1850	322.7K	0.0200	12.12
CHM	Chimeric Therapeutics Ltd	0.0480	0.0440	0.0440	352.9K	-0.0040	8.33
CHN	Chalice Mining Ltd.	1.125	1.060	1.065	3.23M	-0.085	7.39
CHR	Charger Metals NL	0.0850	0.0850	0.0850	19.4K	0.0000	0.00
CHRCB	Charger Metals NL	0.0160	0.0160	0.0160	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8700	0.8700	0.8700	11.5K	0.0000	0.00
CIA	Champion Iron Ltd.	4.050	3.940	3.960	1.14M	-0.080	1.98
CIAJOC		1.270	1.270	1.270	0	0.000	0.00
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		1.440	1.440	1.440	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.525	1.525	1.525	306.1K	0.003	0.16
CIMHA	CIMHA	99.80	99.60	99.80	1.3K	0.20	0.20
CIN		33.60	33.60	33.60	0	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.030	3.000	3.020	708.3K	0.030	1.00
CIVH		1.140	1.140	1.140	26.3K	-0.005	0.44
CIW	Clime Investment Management Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0600	0.0550	0.0600	411.6K	0.0000	0.00
CKF	Collins Foods Ltd.	8.040	7.900	7.960	374.0K	0.010	0.13
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.335	1.335	1.335	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0070	0.0060	0.0070	2.1M	0.0000	0.00
CLAOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		13.45	13.30	13.30	18.9K	-0.16	1.15
CLG	Close the Loop Ltd.	0.0290	0.0270	0.0270	71.3K	-0.0030	10.00
CLNE		8.960	8.830	8.830	60.9K	-0.350	3.81
CLU	Cluey Ltd.	0.0070	0.0060	0.0070	28.7K	-0.0010	12.50
CLV	Clover Corporation Ltd.	0.8550	0.8350	0.8550	17.3K	0.0050	0.59
CLW		3.720	3.680	3.690	830.9K	0.030	0.82
CLX	Cti Logistics Ltd	2.610	2.560	2.610	42.3K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.9200	0.9000	0.9000	54.5K	-0.0050	0.55
CMB	Cambium Bio Ltd.	0.4100	0.4100	0.4100	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	877	0.0000	0.00
CMDO		0.0080	0.0080	0.0080	332.8K	-0.0010	11.11
CMG	Critical Minerals Group Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3600	0.3600	0.3600	12.7K	0.0200	5.88
CMM	Capricorn Metals Ltd.	12.28	11.75	11.75	1.17M	-0.75	6.00
CMMKOA		9.150	9.150	9.150	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	1.535	1.535	1.535	0	0.000	0.00
CMMKOD		5.880	5.880	5.880	0	0.000	0.00
CMMO		8.000	8.000	8.000	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0070	0.0060	0.0060	356.5K	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	350.0K	0.0000	0.00
CMP	Compumedics Ltd.	0.2300	0.2200	0.2200	6.3K	-0.0050	2.22
CMW		0.4400	0.4300	0.4350	2.16M	0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5350	0.4900	0.4900	920.1K	-0.0450	8.41
CND	Condor Energy Ltd.	0.0190	0.0180	0.0180	200.0K	0.0010	5.88
CNEW		8.070	7.585	7.600	32.7K	-0.470	5.82
CNI	Centuria Capital Group	1.725	1.685	1.685	4.59M	-0.015	0.88
CNJ	Conico Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4450	0.3900	0.4450	283.0K	0.0300	7.23
CNU	Chorus Ltd.	8.090	7.960	8.060	389.6K	0.110	1.38
COB	Cobalt Blue Holdings Ltd.	0.0670	0.0650	0.0650	872.8K	0.0000	0.00
COD	Coda Minerals Ltd.	0.1200	0.1050	0.1050	673.5K	-0.0050	4.55
CODO		0.0450	0.0420	0.0420	100.0K	-0.0030	6.67
COF		0.9100	0.8850	0.8950	1.54M	0.0100	1.13
COG	Cog Financial Services Ltd.	1.450	1.420	1.450	11.2K	0.023	1.58
COH	Cochlear Ltd	123.3	116.2	119.5	593.2K	-3.8	3.07
COHKOA	Cochlear Limited	68.22	68.22	68.22	0	0.00	0.00
COHKOB		27.81	27.50	27.50	250	-0.85	3.00
COHKOE	Cochlear Limited	52.78	52.78	52.78	0	0.00	0.00
COHKOF	Cochlear Limited	19.11	19.11	19.11	0	0.00	0.00
COHKOS		28.14	28.14	28.14	0	0.00	0.00
COI	Comet Ridge Ltd	0.0900	0.0860	0.0900	4.16M	-0.0010	1.10
COL	Coles Group Ltd	23.68	23.00	23.21	3.92M	0.65	2.88
COLJOE		11.14	11.14	11.14	0	0.00	0.00
COLJOF		7.600	7.600	7.600	0	0.000	0.00
COLKOB		2.910	2.910	2.910	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	6.3K	0.500	12.41
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	6.340	6.340	6.340	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.990	7.990	7.990	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		50.27	50.27	50.27	0	0.00	0.00
CORE		11.69	11.63	11.63	3.7K	-0.15	1.27
COS	Cosol Ltd.	0.2050	0.2000	0.2050	126.6K	0.0050	2.50
COV	Cleo Diagnostics Ltd.	0.3800	0.3350	0.3600	1.43M	-0.0050	1.37
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	3.2K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1350	0.1350	0.1350	83.0K	0.0050	3.85
CP8O		0.0160	0.0160	0.0160	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0590	0.0540	0.0540	918	-0.0040	6.90
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1050	0.1100	1.1M	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0130	0.0110	0.0120	14.73M	-0.0010	7.69
CPPR		9.650	9.280	9.280	8.7K	-0.470	4.82
CPU	Computershare Ltd.	39.86	39.32	39.86	976.5K	0.71	1.81
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		12.12	12.12	12.12	0	0.00	0.00
CPUKOA	Computershare Limited.	9.740	9.740	9.740	0	0.000	0.00
CPUKOC	Computershare Limited.	7.620	7.620	7.620	0	0.000	0.00
CPUKOP		7.990	7.990	7.990	0	0.000	0.00
CPUKOR		9.950	9.950	9.950	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0840	0.0810	0.0810	202.9K	-0.0020	2.41
CQE		2.690	2.620	2.620	731.3K	-0.030	1.13
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.910	3.870	3.890	794.7K	0.010	0.26
CQT	374615	0.0210	0.0200	0.0210	1.5M	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	1.2K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5800	0.5700	0.5700	23.9K	-0.0100	1.72
CRED		22.83	22.78	22.82	52.3K	0.00	0.00
CRI	Critica Limited	0.0200	0.0185	0.0185	1.48M	-0.0005	2.63
CRN	Coronado Global Resources Inc.	0.1900	0.1750	0.1750	3.19M	-0.0150	7.89
CRR	Critical Resources Ltd.	0.0070	0.0070	0.0070	34.5K	-0.0005	6.67
CRRO		0.0030	0.0030	0.0030	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0820	0.0800	0.0800	860.9K	-0.0020	2.44
CRYP		7.250	6.870	6.870	87.6K	-0.550	7.41
CSC	Capstone Copper Corp.	12.79	12.44	12.52	780.6K	-0.72	5.44
CSL	CSL Limited	124.8	121.3	123.3	1.62M	1.4	1.12
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		61.11	61.11	61.11	0	0.00	0.00
CSLJOD		50.30	49.00	49.00	2.0K	2.58	5.56
CSLJOF		57.00	57.00	57.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	36.79	36.79	36.79	0	0.00	0.00
CSLKOC	Csl Limited	28.90	28.49	28.49	1.0K	2.37	9.07
CSLKOD		74.04	74.04	74.04	0	0.00	0.00
CSLKOF		30.10	30.10	30.10	0	0.00	0.00
CSLKOH	Csl Limited	52.00	52.00	52.00	0	0.00	0.00
CSLKOJ	CSL LIMITED	18.65	18.65	18.65	0	0.00	0.00
CSLKOM	Csl Limited	71.63	71.63	71.63	0	0.00	0.00
CSLKON	Csl Limited	47.23	47.13	47.23	520	0.63	1.35
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		67.50	67.50	67.50	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		87.04	87.04	87.04	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.86	18.86	18.86	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.1000	0.1000	0.1000	0	0.0000	0.00
CSLWOE		3.290	3.290	3.290	0	0.000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0760	0.0760	0.0760	7.0K	0.0020	2.70
CSX	Cleanspace Holdings Ltd.	0.3750	0.3750	0.3750	2	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0025	0.0025	0.0025	4.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.300	1.300	1.300	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4600	0.4300	0.4400	483.1K	-0.0100	2.22
CTN	Catalina Resources Ltd.	0.0470	0.0410	0.0450	404.9K	0.0020	4.65
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0120	0.0110	0.0110	306.9K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0680	0.0660	0.0660	299.5K	0.0020	3.13
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	1.78M	0.0000	0.00
CTT	Cettire Ltd.	0.1900	0.1750	0.1800	2.29M	-0.0050	2.70
CU6	Clarity Pharmaceuticals Ltd.	2.470	2.310	2.320	2.56M	-0.130	5.31
CUE	Cue Energy Resources Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
CUF	CUFE Ltd.	0.0640	0.0550	0.0610	1.55M	0.0060	10.91
CUFO		0.0340	0.0340	0.0340	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.355	1.350	1.355	81.0K	0.010	0.74
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CUP	Count Ltd.	1.058	1.030	1.040	93.0K	-0.015	1.42
CURE		75.75	72.32	73.00	1.3K	-3.05	4.01
CUV	Clinuvel Pharmaceuticals Ltd.	10.150	9.860	9.920	100.4K	-0.190	1.88
CVB	CurveBeam AI Ltd.	0.0170	0.0160	0.0170	458.7K	0.0000	0.00
CVC	CVC Ltd.	1.820	1.820	1.820	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.2	100.2	100.2	1.0K	-0.1	0.05
CVL	Civmec Ltd	1.750	1.710	1.710	359.4K	-0.045	2.56
CVN	Carnarvon Energy Ltd.	0.1050	0.1000	0.1050	1.05M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.3100	0.3000	0.3100	127.1K	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2550	0.2350	0.2400	1.05M	0.0050	2.13
CVW	ClearView Wealth Ltd.	0.6500	0.6450	0.6450	36.8K	-0.0025	0.39
CWP	Cedar Woods Properties Ltd.	7.180	7.040	7.100	93.9K	0.050	0.71
CWY	Cleanaway Waste Management Ltd.	2.360	2.310	2.350	9.57M	0.010	0.43
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.3400	0.3100	0.3200	418.2K	-0.0200	5.88
CXO	Core Lithium Ltd.	0.2525	0.2400	0.2400	18.34M	-0.0150	5.88
CXU	Cauldron Energy Ltd.	0.1250	0.1175	0.1250	2.98M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0220	0.0220	0.0220	120.0K	0.0010	4.76
CY5	Cygnus Metals Ltd.	0.1350	0.1300	0.1300	2.92M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0410	0.0410	0.0410	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.6000	0.5700	0.6000	66.8K	0.0250	4.35
CYG	Coventry Group Ltd.	0.4000	0.3450	0.3950	188.0K	0.0600	17.91
CYL	Catalyst Metals Ltd.	5.460	5.230	5.340	1.17M	-0.310	5.49
CYM	Cyprium Metals Ltd.	0.4550	0.4000	0.4250	5.6M	0.0050	1.19
CYP	Cynata Therapeutics Ltd.	0.0130	0.0115	0.0120	6.41M	-0.0010	7.69
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CYV		0.0130	0.0120	0.0120	4.05M	0.0000	NaN
CYV	Opthea Ltd	0.0130	0.0125	0.0130	4.66M	0.0000	0.00
CZN	Corazon Mining Limited	0.0850	0.0830	0.0840	409.0K	0.0000	0.00
CZNOA	CZNOA	0.0080	0.0080	0.0080	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2200	0.2100	0.2200	278.8K	0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES