List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0780	0.0770	0.0780	109.5K	0.0030	4.00
C29	C29 Metals Ltd	0.0300	0.0280	0.0300	1.12M	-0.0010	3.23
C79	Chrysos Corp Ltd	7.950	7.470	7.930	152.6K	0.330	4.34
C7A	Clara Resources Australia Ltd.	0.0050	0.0040	0.0050	285.6K	0.0010	25.00
CAA	Capral Ltd.	12.00	11.70	11.70	5.3K	-0.30	2.50
CAE	Cannindah Resources Ltd.	0.0530	0.0500	0.0520	2.3M	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3900	0.3850	0.3850	29.3K	-0.0125	3.14
CAM		0.7050	0.7000	0.7000	39.0K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9950	0.9950	0.9950	6.5K	0.0000	0.00
CAN	Cann Group Ltd.	0.0085	0.0070	0.0070	13.04M	-0.0010	12.50
CANO		0.0010	0.0010	0.0010	3.5M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.42	26.54	27.00	1.81M	-0.19	0.70
CARJOA		6.460	6.460	6.460	625	-0.540	7.71
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.540	3.375	3.530	1.08M	0.030	0.86
CAV	Carnavale Resources Limited	0.1450	0.1400	0.1450	652.6K	0.0050	3.57
CAY	Canyon Resources Ltd.	0.1950	0.1750	0.1750	1.6M	-0.0150	7.89
CAZ	Cazaly Resources Ltd.	0.0270	0.0260	0.0270	672.8K	-0.0010	3.57
CBA	Commonwealth Bank of Australia	172.1	164.3	169.6	3.87M	10.8	6.82
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	0	0.00	0.00
CBAJOD		53.60	51.10	52.03	523	8.37	19.17
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		69.00	69.00	69.00	498	9.80	16.55
CBAKOA	Commonwealth Bank Of Australia.	31.29	30.62	30.62	400	14.89	94.66
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		38.48	37.50	38.00	2.1K	9.54	33.52
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		64.53	64.40	64.40	1.5K	5.88	10.05
CBAMOR		58.08	58.08	58.08	0	0.00	0.00
CBAMOS		39.56	37.35	37.72	928	-22.33	37.19
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.6	102.5	102.6	9.0K	0.3	0.26
CBAPJ	Commonwealth Bank of Australia Preferred	101.8	101.7	101.7	9.0K	0.0	0.04
CBAPK	Commonwealth Bank of Australia	105.8	105.1	105.8	10.2K	0.5	0.43
CBAPL	Commonwealth Bank of Australia Preferred	103.7	103.3	103.7	16.6K	0.5	0.51
CBAPM	Commonwealth Bank of Australia Series	106.6	106.2	106.6	8.7K	0.1	0.12
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		130.5	130.5	130.5	442	17.4	15.39
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.4200	0.4000	0.4000	200.0K	0.2150	116.22
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOP		2.390	2.240	2.390	4.2K	2.210	1227.78
CBAWOQ		1.395	1.385	1.395	5.0K	1.394	139400.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		0.7200	0.7100	0.7100	200.0K	-1.5700	68.86
CBE	Cobre Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CBEO	CBEO	0.1000	0.1000	0.1000	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0580	0.0580	0.0580	53.7K	0.0020	3.57
CBO	Cobram Estate Olives Ltd	3.500	3.350	3.390	613.7K	-0.030	0.88
CBY	Canterbury Resources Ltd.	0.0360	0.0350	0.0350	355.6K	-0.0020	5.41
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0290	679.0K	-0.0010	3.33
CC9	Chariot Corporation Ltd.	0.1450	0.1450	0.1450	494	-0.0050	3.33
CC9O		0.0500	0.0450	0.0450	291.7K	0.0000	0.00
CCA	Change Financial Ltd.	0.0770	0.0770	0.0770	32.4K	-0.0020	2.53
CCE	Carnegie Clean Energy Ltd.	0.0600	0.0590	0.0600	213.5K	0.0000	0.00
CCG	Comms Group Ltd.	0.0650	0.0650	0.0650	43.9K	0.0000	0.00
CCL	Cuscal Ltd	4.140	4.000	4.100	1.01M	0.050	1.23
CCM	Cadoux Ltd.	0.0440	0.0400	0.0400	247.6K	0.0010	2.56
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	2.8M	-0.0005	11.11
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	12.45	12.00	12.35	769.4K	0.18	1.48
CCPJOE		1.640	1.640	1.640	80.0K	0.000	0.00
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		3.270	3.140	3.270	4.0K	0.220	7.21
CCR	Credit Clear Ltd.	0.2500	0.2300	0.2350	1.59M	-0.0150	6.00
CCV	Cash Converters International Ltd.	0.3200	0.3150	0.3150	345.7K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1200	0.1150	0.1150	174.9K	0.0000	0.00
CD1		0.4250	0.4250	0.4250	5.5K	0.0000	0.00
CD2		0.4900	0.4850	0.4850	11.9K	0.0000	0.00
CD3		1.040	1.005	1.005	90.5K	-0.025	2.43
CDA	Codan Limited	36.67	35.06	36.63	181.4K	0.83	2.32
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	80.0K	-0.0010	10.00
CDM		0.8150	0.7900	0.7950	655.3K	-0.0050	0.63
CDO	Cadence Opportunities Fund Ltd.	2.150	2.150	2.150	0	0.000	0.00
CDP		5.470	5.345	5.470	12.5K	0.070	1.30
CDR	Codrus Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0570	0.0600	989.5K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5350	0.5200	0.5325	267.6K	-0.0025	0.47
CEL	Challenger Gold Ltd.	0.1650	0.1550	0.1650	1.33M	0.0100	6.45
CEN	Contact Energy Ltd.	8.350	8.000	8.260	2.4K	0.450	5.76
CETF		61.50	60.67	60.82	5.2K	-0.64	1.04
CF1	Complii FinTech Solutions Ltd.	0.0200	0.0200	0.0200	855.0K	-0.0030	13.04
CFLO		18.41	18.25	18.30	4.3K	0.02	0.11
CG1	Carbonxt Group Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	9.140	8.730	9.130	1.4M	0.320	3.63
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.6	102.4	102.4	2.7K	0.0	0.01
CGFPD	CHALLENGER NYR3QUT	106.9	106.0	106.1	3.3K	0.0	0.00
CGHE	Claremont Global Fund (Hedged)	1.675	1.675	1.675	14.3K	0.000	0.00
CGO	CPT Global Limited	0.0830	0.0810	0.0830	459.2K	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0780	0.0780	0.0780	50.0K	0.0000	0.00
CGS	Cogstate Ltd	2.250	2.150	2.250	856.1K	0.090	4.17
CGUN	Claremont Global Fund	1.465	1.460	1.460	42.5K	-0.003	0.17
CHC		23.32	22.91	23.31	437.7K	0.06	0.26
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.24	17.24	17.24	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4000	0.3700	0.3700	98.7K	-0.0200	5.13
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	500.0K	-0.0005	20.00
CHN	Chalice Mining Ltd.	2.010	1.880	1.995	1.18M	0.075	3.91
CHR	Charger Metals NL	0.1100	0.1050	0.1100	382.0K	0.0000	0.00
CHRCB		0.0400	0.0400	0.0400	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9150	0.8500	0.9100	24.9K	0.0300	3.41
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.820	5.670	5.810	827.2K	0.150	2.65
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.645	1.645	1.645	14.7K	0.035	2.17
CIMHA	CIMHA	99.70	99.11	99.11	4.7K	-0.59	0.59
CIN		35.00	35.00	35.00	975	0.30	0.86
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.240	3.170	3.240	1.16M	0.050	1.57
CIVH		1.270	1.270	1.270	3.2K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CIWO		0.0140	0.0140	0.0140	242.0K	-0.0010	6.67
CKA	Cokal Ltd.	0.0770	0.0680	0.0680	367.4K	-0.0090	11.69
CKF	Collins Foods Ltd.	10.55	10.33	10.43	185.7K	0.09	0.87
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0190	0.0175	0.0180	6.75M	0.0000	0.00
CLAOA		0.0110	0.0110	0.0110	0	0.0000	0.00
CLDD		10.88	10.79	10.83	3.5K	0.11	1.03
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0320	0.0300	0.0320	447.8K	0.0000	0.00
CLNE		8.640	8.560	8.580	33.6K	-0.040	0.46
CLU	Cluey Ltd.	0.0580	0.0560	0.0580	281	0.0020	3.57
CLV	Clover Corporation Ltd.	0.7850	0.7700	0.7850	55.2K	0.0150	1.95
CLW		3.770	3.730	3.760	1.38M	0.040	1.08
CLX	Cti Logistics Ltd	2.310	2.250	2.250	38.2K	-0.040	1.75
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.660	1.525	1.630	1.38M	-0.020	1.21
CMB	Cambium Bio Ltd.	0.5700	0.5700	0.5700	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0260	0.0250	0.0250	374.8K	-0.0010	3.85
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2250	0.2200	0.2200	10.6K	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.11	13.51	14.11	1.08M	0.56	4.13
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.500	9.500	9.500	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0130	0.0120	0.0120	768.2K	-0.0010	7.69
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CMW		0.4350	0.4250	0.4350	2.13M	0.0050	1.16
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4850	0.4650	0.4700	279.2K	-0.0200	4.08
CND	Condor Energy Ltd.	0.0210	0.0200	0.0210	563.9K	0.0010	5.00
CNEW		8.050	7.940	7.960	23.0K	-0.070	0.87
CNI	Centuria Capital Group	2.050	1.995	2.030	991.7K	0.020	1.00
CNJ	Conico Ltd	0.0110	0.0110	0.0110	1.01M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	18.8K	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3550	0.3400	0.3400	52.5K	-0.0150	4.23
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	7.860	7.750	7.780	424.6K	0.030	0.39
COB	Cobalt Blue Holdings Ltd.	0.0760	0.0710	0.0720	2.57M	-0.0010	1.37
COD	Coda Minerals Ltd.	0.1700	0.1700	0.1700	99.1K	0.0000	0.00
CODO		0.0670	0.0670	0.0670	108.9K	-0.0010	1.47
COF		1.040	1.025	1.035	1.67M	0.005	0.49
COG	Cog Financial Services Ltd.	1.725	1.650	1.725	330.7K	0.045	2.68
COH	Cochlear Ltd	257.4	253.5	254.8	75.2K	-2.1	0.82
COHJOA		53.00	53.00	53.00	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1300	0.1350	244.6K	0.0000	0.00
COL	Coles Group Ltd	21.84	21.59	21.76	1.43M	0.05	0.23
COLJOB		10.66	10.66	10.66	0	0.00	0.00
COLJOE		10.50	10.50	10.50	0	0.00	0.00
COLJOF		6.250	6.250	6.250	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.96	10.88	10.88	22.5K	-0.08	0.73
COS	Cosol Ltd.	0.4400	0.4100	0.4400	74.8K	-0.0100	2.22
COV	Cleo Diagnostics Ltd.	0.6200	0.5900	0.6050	257.2K	-0.0150	2.42
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	991.2K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	8.6K	-0.0050	6.67
CPM	Cooper Metals Ltd.	0.0530	0.0530	0.0530	10.1K	0.0030	6.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1500	0.1350	0.1450	2.58M	0.0100	7.41
CPO	Culpeo Minerals Ltd.	0.0150	0.0140	0.0140	10.34M	0.0010	7.69
CPU	Computershare Ltd.	34.87	31.09	31.29	2.87M	-1.01	3.13
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		7.110	7.110	7.110	1.0K	-0.510	6.69
CPUKOB		5.020	5.000	5.020	1.5K	0.220	4.58
CPUKOC	Computershare Limited.	8.430	8.000	8.430	1.5K	2.470	41.44
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1350	0.1250	0.1250	366.0K	-0.0075	5.66
CQE		2.910	2.860	2.900	508.0K	0.000	0.00
CQEKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
CQEKOC		0.7000	0.6900	0.6900	92.5K	-0.0100	1.43
CQEKOD		0.9950	0.9950	0.9950	0	0.0000	0.00
CQR		4.000	3.950	3.980	1.08M	0.030	0.76
CQT	374615	0.0440	0.0440	0.0440	11.4K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0110	0.0110	0.0110	61.1K	-0.0010	8.33
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	818	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4950	0.4950	0.4950	0	0.0000	0.00
CRED		23.26	23.21	23.23	519.0K	0.09	0.39
CRI	Critica Limited	0.0300	0.0270	0.0300	5.54M	0.0020	7.14
CRN	Coronado Global Resources Inc.	0.3900	0.3700	0.3800	3.82M	-0.0050	1.30
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	1.93M	-0.0010	11.11
CRS	Caprice Resources Ltd.	0.0980	0.0870	0.0870	8.16M	-0.0010	1.14
CRYP		6.290	6.160	6.160	92.4K	-0.170	2.69
CSC	Capstone Copper Corp.	16.82	16.38	16.68	830.7K	0.25	1.52
CSL	CSL Limited	163.4	150.2	163.4	3.83M	-8.0	4.64
CSLIOC		45.32	42.48	44.02	500	-23.89	35.18
CSLJOA		85.00	85.00	85.00	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOC		79.75	75.18	79.75	500	0.00	NaN
CSLJOD		79.25	79.25	79.25	25	-33.61	29.78
CSLJOJ		52.60	44.57	52.58	536	-20.42	27.97
CSLKOA	Csl Limited	38.20	38.20	38.20	0	0.00	0.00
CSLKOB	Csl Limited	28.02	28.02	28.02	0	0.00	0.00
CSLKOI		56.97	46.30	56.67	3.0K	-8.62	13.20
CSLKOR		89.72	89.72	89.72	1	31.13	53.13
CSLKOS		112.5	112.0	112.0	578	25.5	29.48
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		77.94	77.94	77.94	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		36.97	36.77	36.97	2.0K	-9.60	20.61
CSLSOE		69.89	69.67	69.89	300	-14.50	17.18
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1200	0.1100	0.1100	296.0K	-0.0050	4.35
CSX	Cleanspace Holdings Ltd.	0.6400	0.6400	0.6400	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	255.0K	0.0005	33.33
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.205	1.205	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5850	0.5500	0.5850	849.1K	0.0400	7.34
CTN	Catalina Resources Ltd.	0.0860	0.0830	0.0850	91.0K	0.0010	1.19
CTO	Citigold Corporation Limited	0.0170	0.0150	0.0160	1.56M	0.0010	6.67
CTP	Central Petroleum Ltd	0.0770	0.0750	0.0750	740.8K	-0.0020	2.60
CTQ	Careteq Ltd.	0.0080	0.0070	0.0070	1.78M	-0.0010	12.50
CTT	Cettire Ltd.	0.5650	0.5350	0.5500	1.37M	-0.0100	1.79
CU6	Clarity Pharmaceuticals Ltd.	3.360	3.190	3.260	1.55M	-0.010	0.31
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1200	388.6K	0.0050	4.35
CUF	CUFE Ltd.	0.0510	0.0480	0.0490	1.37M	0.0010	2.08
CUFO		0.0260	0.0260	0.0260	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.465	1.465	1.465	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	54.5K	-0.0005	5.88
CUP	Count Ltd.	1.065	1.065	1.065	986	0.000	0.00
CURE		60.51	60.50	60.50	34	-0.45	0.74
CUV	Clinuvel Pharmaceuticals Ltd.	11.38	10.80	10.88	199.5K	-0.74	6.37
CVB	CurveBeam AI Ltd.	0.0800	0.0770	0.0770	130.2K	0.0000	0.00
CVC	CVC Ltd.	2.200	2.200	2.200	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.5	101.5	101.5	0	0.0	0.00
CVL	Civmec Ltd	1.555	1.493	1.550	596.9K	-0.005	0.32
CVN	Carnarvon Energy Ltd.	0.0950	0.0910	0.0930	2.49M	-0.0020	2.11
CVR	Cavalier Resources Ltd.	0.4050	0.3800	0.4050	153.4K	0.0150	3.85
CVV	Caravel Minerals Ltd.	0.4400	0.4250	0.4250	737.7K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5450	0.5250	0.5300	24.1K	-0.0300	5.36
CWP	Cedar Woods Properties Ltd.	7.820	7.460	7.820	100.7K	0.020	0.26
CWY	Cleanaway Waste Management Ltd.	2.440	2.390	2.420	4.44M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.710	1.605	1.680	422.4K	0.010	0.60
CXO	Core Lithium Ltd.	0.2200	0.2000	0.2150	38.14M	0.0050	2.38
CXU	Cauldron Energy Ltd.	0.0350	0.0320	0.0330	3.16M	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	95.8K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1950	0.1800	0.1850	1.18M	-0.0100	5.13
CYB	AUCYBER FPO [CYB]	0.0680	0.0680	0.0680	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9550	0.9200	0.9300	314.2K	0.0000	0.00
CYG	Coventry Group Ltd.	0.5000	0.4750	0.5000	8.1K	0.0400	8.70
CYL	Catalyst Metals Ltd.	7.950	7.590	7.950	839.8K	0.140	1.79
CYM	Cyprium Metals Ltd.	0.5200	0.5000	0.5050	898.4K	-0.0050	0.98
CYP	Cynata Therapeutics Ltd.	0.4000	0.3850	0.3900	197.9K	0.0050	1.30
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1650	0.1600	0.1600	55.1K	-0.0050	3.03
CZNOA	CZNOA	0.0330	0.0330	0.0330	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3800	0.3450	0.3800	57.0K	0.0250	7.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES