Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
C1XCosmos Exploration Limited0.03900.03500.0350700,000-0.004010.26 
C29C29 Metals Limited0.07400.07200.0740131,8310.00304.23 
C2FHAC2FHA103.0102.6102.62,400-0.10.10 
C79Chrysos Corporation Limited5.7405.4405.700111,3550.1302.33 
C7AClara Resources Australia Ltd0.01300.01300.013013,6340.00000.00 
CAACapral Aluminium Ltd8.5608.4808.51016,633-0.0200.23 
CAECannindah Resources Limited0.06000.06000.060000.00000.00 
CAFCentrepoint Alliance Ltd0.29000.29000.290023,5270.00000.00 
CAGCape Range Wireless Ltd0.14500.14500.1450500-0.00503.33 
CAICasinos Austria International0.11000.10500.1050398,1050.00000.00 
CAIOCalidus Resources Limited0.02900.02700.0290481,6890.00000.00 
CAIOACAIOA0.00300.00300.003000.00000.00 
CAJCapitol Health Ltd0.30500.29500.300011,849,5180.00000.00 
CAMClime Capital Ltd0.82000.80500.8150318,3810.00500.62 
CAMGClime Capital Limited0.98500.98500.985000.00000.00 
CANCann Group Limited0.03800.03100.03302,542,0150.00206.45 
CAQCell Aquaculture Ltd0.05100.05100.05102-0.00203.77 
CARCarsales.com Limited.34.9134.2034.202,844,904-0.351.01 
CARKOACarsales.com Limited.9.6809.6809.68000.0000.00 
CARKOBCarsales.com Limited.13.2813.2813.2800.000.00 
CARKOFCarsales.com Limited.8.6308.6308.630500-0.8709.16 
CATCatuity Inc (USA)1.9151.8601.885473,843-0.0150.79 
CAVCarnavale Resources Ltd0.00450.00450.0045920,0020.00000.00 
CAYCanyon Resources Ltd0.06700.06400.06602,580,4710.00000.00 
CAZCazaly Resources Ltd0.02000.02000.0200409,4530.00000.00 
CBACommonwealth Bank Ltd128.3125.9127.77,188,308-0.10.05 
CBAKOACommonwealth Bank Of Australia.11.8611.8611.8600.000.00 
CBAKOBCommonwealth Bank Of Australia.12.0212.0212.0200.000.00 
CBAKOCCommonwealth Bank Of Australia.45.3445.3445.3400.000.00 
CBAKODCommonwealth Bank Of Australia.23.7223.7223.7200.000.00 
CBAKOECommonwealth Bank Of Australia.18.4218.4218.4200.000.00 
CBAKOFCommonwealth Bank Of Australia.30.3030.3030.3000.000.00 
CBAKOGCommonwealth Bank Of Australia.37.8337.8337.8300.000.00 
CBAKOHCommonwealth Bank Of Australia.34.2534.2534.2500.000.00 
CBAKOICommonwealth Bank Of Australia.29.5029.5029.5000.000.00 
CBAKORCommonwealth Bank Of Australia.17.0417.0417.0400.000.00 
CBAKOUCommonwealth Bank Of Australia.16.7516.7516.7500.000.00 
CBAKOZCommonwealth Bank Of Australia.17.7017.7017.7000.000.00 
CBAMOACommonwealth Bank Of Australia.44.9344.9344.9300.000.00 
CBAMOBCommonwealth Bank Of Australia.39.4839.4839.4800.000.00 
CBAMOPCommonwealth Bank Of Australia.20.6019.2919.958340.442.26 
CBAPGCommonwealth Bank Of Australia.101.9101.5101.824,3740.00.02 
CBAPICommonwealth Bank Of Australia.103.2102.6102.78,092-0.20.18 
CBAPJCBAPJ102.2101.8102.07,053-0.10.12 
CBAPKCBAPK102.9101.6102.913,5361.11.04 
CBAPLCBAPL102.5101.9102.511,8820.70.69 
CBAPMCBAPM103.5102.8102.811,343-0.50.45 
CBECobre Limited0.07500.06600.06701,553,297-0.00506.94 
CBHCBH Resources Ltd0.08100.08000.080066,4790.00506.67 
CBHOCBHO0.00500.00500.005000.00000.00 
CBHOACBHOA0.04500.04500.045000.00000.00 
CBLCbl Corporation Limited0.05600.05200.05301,136,134-0.00407.02 
CBOCobra Resources Nl1.7351.6151.715168,7700.0301.78 
CBYCanterbury Resources Limited0.04600.04600.046000.00000.00 
CC9Chariot Corporation Ltd0.19000.17500.1900194,1170.00000.00 
CCAChimpchange Limited0.07400.07000.0710284,831-0.00304.05 
CCEClinical Cell Culture Ltd0.04300.04000.0430331,2500.00307.50 
CCGCommschoice Group Limited0.06000.05800.0580401,000-0.00507.94 
CCMCadoux Limited0.05500.05200.052021,573-0.00305.45 
CCOCircleCom Ltd0.00900.00700.008044,384,757-0.001011.11 
CCOOACCOOA0.00400.00300.00306,670,992-0.001025.00 
CCORCCOR0.00400.00300.00402,995,6910.00000.00 
CCPCredit Corp Group Ltd15.3214.9415.11333,7920.161.07 
CCPKOACredit Corp Group Limited5.1405.1405.14000.0000.00 
CCPKOBCredit Corp Group Limited3.2703.2703.27000.0000.00 
CCPKOCCredit Corp Group Limited3.4703.4703.47000.0000.00 
CCPKODCredit Corp Group Limited10.3710.3710.3700.000.00 
CCRCredit Clear Limited0.26500.26000.265084,2320.00501.92 
CCVCash Converters International Ltd0.20500.19250.20003,858,1190.00000.00 
CCXCity Chic Collective Limited0.30000.30000.300000.00000.00 
CCZCastillo Copper Limited0.00600.00600.0060421,3620.00000.00 
CCZOACCZOA0.00100.00100.001000.00000.00 
CD1Cordish Dixon Private Equity Fund I0.68000.68000.680015,4410.00000.00 
CD2Cordish Dixon Private Equity Fund Ii0.99500.96500.980036,954-0.03002.97 
CD3Cordish Dixon Private Equity Fund Iii1.4101.3701.37040,889-0.0503.52 
CDACodan Ltd11.4511.1511.34281,1990.010.09 
CDDCardno Ltd0.35500.33500.355052,2960.01504.41 
CDMCadence Capital Ltd0.73500.71000.7100372,010-0.00500.70 
CDOColorado Group Ltd1.7151.7151.71500.0000.00 
CDPCarindale Property Trust4.4404.3404.39014,0070.0400.92 
CDRCommander Communications Ltd0.04800.04500.0450225,567-0.00306.25 
CDROCodrus Minerals Limited0.00100.00100.001000.00000.00 
CDTCastle Minerals Ltd0.00550.00500.00503,676,0260.00000.00 
CDTOACDTOA0.00100.00100.001000.00000.00 
CDTOBCDTOB0.00100.00100.001000.00000.00 
CDXCDS Technologies Ltd0.07800.06800.0780249,4280.012018.18 
CDXOACDXOA0.01500.01500.015000.00000.00 
CE1Calima Energy Limited0.01000.00900.009013,198,2230.001012.50 
CEHChina Education Ltd0.50000.47500.50001,719,2190.00000.00 
CELCEL0.06000.05600.05901,872,6050.00407.27 
CENCentral Australian Phosphate Limited8.3407.9607.9606,427-0.2402.93 
CETFVaneck Vectors Chinaamc A-share?49.8649.2149.301,556-0.561.12 
CF1Complii Fintech Solutions Ltd0.01900.01900.019012,575-0.00105.00 
CFLOCFLO16.6616.6016.604,3130.010.06 
CFOCfoam Limited0.00200.00200.002000.00000.00 
CG1Carbonxt Group Limited0.06700.06100.0610355,556-0.00507.58 
CGFChallenger Financial Services Group6.7606.6056.7402,377,4540.1402.12 
CGFKOBChallenger Limited4.2804.2804.28000.0000.00 
CGFKOCChallenger Limited1.1551.1551.15500.0000.00 
CGFKOEChallenger Limited2.0502.0502.05000.0000.00 
CGFKOPChallenger Limited3.9603.9603.96000.0000.00 
CGFKORChallenger Limited2.2602.2602.26000.0000.00 
CGFKOSChallenger Limited1.6601.6601.66000.0000.00 
CGFPCCGFPC105.0104.4104.73,1230.20.18 
CGFPDCGFPD103.2103.0103.15,637-0.10.05 
CGOCPT Global Ltd0.09100.09100.091000.00000.00 
CGRCareers Multilist Limited0.16500.14000.1400915,443-0.025015.15 
CGSCogstate Ltd1.1051.0751.09592,471-0.0151.35 
CGUNCGUN1.7251.7251.72523,0000.0000.00 
CHCCharter Hall Group12.3812.1512.243,185,516-0.151.21 
CHCKOACharter Hall Group4.8904.8904.89000.0000.00 
CHCKOCCharter Hall Group2.0802.0802.08000.0000.00 
CHCKODCharter Hall Group4.7304.7304.73000.0000.00 
CHCKOQCharter Hall Group3.4203.4203.42000.0000.00 
CHCKOSCHCKOS4.2304.2304.23000.0000.00 
CHCKOTCharter Hall Group4.8104.8104.81000.0000.00 
CHLCCI Holdings Ltd1.2901.2501.28062,484-0.0050.39 
CHMChameleon Mining NL0.02100.01900.02002,801,9060.002011.11 
CHNChalice Gold Mines Ltd1.4001.3401.3554,267,863-0.0050.37 
CHNKOACHNKOA0.94500.94500.945000.00000.00 
CHNKOPCHNKOP0.56000.56000.560000.00000.00 
CHRChalmers Ltd0.06900.06800.069089,067-0.010012.66 
CHWChilwa Minerals Ltd0.73500.69000.715015,1470.095015.32 
CI1Credit Intelligence Ltd0.11000.11000.110000.00000.00 
CIAChampion Iron Limited6.6006.3906.4002,274,641-0.1101.69 
CIAKOACIAKOA1.8251.8251.82500.0000.00 
CIAKOBCIAKOB4.8304.8304.83000.0000.00 
CIAKOCCIAKOC1.1251.1251.12500.0000.00 
CIAKODCIAKOD1.4601.4601.46000.0000.00 
CIAKOPCIAKOP4.5204.5204.52000.0000.00 
CIAKOQCIAKOQ2.8202.8202.82000.0000.00 
CINCarlton Investments Ltd29.8029.6729.671,967-0.030.10 
CINPACarlton Investments PA2.1902.1902.19000.0000.00 
CIOConnected Io Limited0.01800.01800.018000.00000.00 
CIPCenturia Industrial Reit3.1303.0803.1302,549,8840.0300.97 
CIWClime Investment Management Ltd0.32500.32000.320047,1730.00000.00 
CKACokal Limited0.09800.09600.0980186,6720.00000.00 
CKFCollins Foods Limited9.3009.1709.200348,331-0.1001.08 
CKFKOACollins Foods Limited6.8606.8606.86000.0000.00 
CKFKOBCKFKOB3.1203.1203.12000.0000.00 
CKFKOCCKFKOC1.8601.8601.86000.0000.00 
CL8Collaborate Corporation Limited0.01100.01100.011000.00000.00 
CL8OCollaborate Corporation Limited0.00100.00100.001000.00000.00 
CLACelsius Coal Limited0.01150.01100.0110947,7310.00000.00 
CLEClearwater Group Ltd0.00100.00100.001000.00000.00 
CLGClose The Loop Ltd.0.34000.33000.3350519,712-0.00501.47 
CLUCloncurry Metals Ltd0.03200.03100.0320529,8370.00206.67 
CLVClover Corporation Ltd0.49500.49000.490022,924-0.01002.00 
CLWCharter Hall Long Wale Reit3.4903.4503.4702,568,0370.0000.00 
CLXCTI Logistics Ltd1.3101.3101.31000.0000.00 
CLZClassic Minerals Ltd0.00300.00200.002021,583,7270.00000.00 
CMBCambium Bio Limited0.00500.00500.005025,0000.00000.00 
CMDCassius Mining Limited0.00800.00700.0080111,4470.001014.29 
CMGCommonwealth Installment Receipts Trst0.14000.14000.140000.00000.00 
CMMCapricorn Metals Ltd5.0404.9004.9204,609,6200.0601.23 
CMMKOACapricorn Metals Ltd2.5202.5202.52000.0000.00 
CMMKOCCapricorn Metals Ltd0.58500.58500.58504,000-0.260030.77 
CMMKODCMMKOD1.3051.3051.30500.0000.00 
CMOCommodiTel Ltd0.05400.05000.0540403,3880.00408.00 
CMOOCMOO0.01300.01300.013000.00000.00 
CMPCompumedics Ltd0.35000.33000.350055,1870.03009.38 
CMWCromwell Corporation Ltd0.41500.40000.415011,722,9610.00000.00 
CMXClimax Mining Ltd0.04900.04900.0490402,0650.00000.00 
CMXOChemx Materials Limited0.00100.00100.001000.00000.00 
CNBCanberra Investment Corporation Ltd0.58000.50000.5600677,9690.065013.13 
CNDCandle Australia Ltd0.03500.03300.0330761,9410.00000.00 
CNDOACNDOA0.01200.01200.012000.00000.00 
CNICenturia Capital Limited1.7651.7301.7658,818,3060.0301.73 
CNJConico Ltd0.00100.00100.00101,675,0000.00000.00 
CNJOConico Ltd0.00100.00100.001000.00000.00 
CNQCarbine Tungsten Limited0.29000.25000.2500313,003-0.02509.09 
CNUChorus Limited7.0006.8606.970998,4240.0701.01 
COBCobalt Blue Holdings Limited0.07900.07400.0750575,538-0.00303.85 
CODCossack Energy Limited0.11000.10500.1050170,7000.00000.00 
COECooper Energy Ltd0.23500.21750.235023,080,0840.01506.82 
COFCoffey International Ltd1.2001.1801.2001,506,3320.0100.84 
COGConsolidated Operations Group Limited1.1051.0801.10577,8060.0050.45 
COHCochlear Ltd325.1317.3325.1194,39110.13.20 
COHKOACochlear Limited102.9102.9102.900.00.00 
COHKOBCochlear Limited66.0066.0066.0000.000.00 
COHKOCCochlear Limited84.2684.2684.2600.000.00 
COHKODCochlear Limited75.6074.0075.608566.108.78 
COHKOGCochlear Limited48.4448.4448.4400.000.00 
COHKOQCochlear Limited75.6075.6075.6000.000.00 
COHKORCochlear Limited91.1591.1591.1500.000.00 
COHKOSCochlear Limited55.0055.0055.0000.000.00 
COIComet Ridge Ltd0.20000.19500.20001,134,3790.01005.26 
COLColes Group Limited.17.1717.0417.118,274,423-0.060.35 
COLKOBColes Group Limited.4.9804.9804.98000.0000.00 
COLKOCColes Group Limited.4.8904.8904.89000.0000.00 
COLKODColes Group Limited.8.0508.0508.05000.0000.00 
COLKOECOLKOE4.4304.4304.43000.0000.00 
COSCool or Cosy Ltd1.2101.2001.2002,1630.0050.42 
COVCove Mining NL0.35500.32500.3250142,5820.00000.00 
COYCoppermoly Ltd0.01100.01100.011000.00000.00 
CPMCooper Metals Limited0.06900.06300.0630504,279-0.00507.35 
CPMOCPMO0.02100.02100.021000.00000.00 
CPNCarpathian Resources Ltd0.06800.06400.0670178,158-0.00202.90 
CPOCulpeo Minerals Limited0.04500.04400.04401,463,0320.00000.00 
CPOOCPOO0.00700.00700.007000.00000.00 
CPUComputershare Ltd26.9026.3426.403,572,671-0.361.35 
CPUKOBComputershare Limited.16.4216.4216.4200.000.00 
CPUKOCComputershare Limited.9.6109.6109.61000.0000.00 
CPUKOEComputershare Limited.5.0305.0305.03000.0000.00 
CPUKOFComputershare Limited.7.7507.7507.75000.0000.00 
CPUKOPComputershare Limited.6.8706.8706.87000.0000.00 
CPUKORComputershare Limited.7.6707.6707.67000.0000.00 
CPUKOTComputershare Limited.5.7005.7005.70000.0000.00 
CPVClearvue Technologies Limited0.48000.45000.4750321,1390.01503.26 
CQECharter Hall Education Trust2.4602.3802.4401,777,8430.0200.83 
CQEKOACQEKOA0.48500.48500.485000.00000.00 
CQEKOCCQEKOC0.46500.46500.465000.00000.00 
CQRCharter Hall Retail Reit3.3703.3103.3501,512,3810.0200.60 
CR1Constellation Resources Limited0.15000.15000.1500109,780-0.00503.23 
CR9Corella Resources Ltd0.01400.01300.0130164,4810.00000.00 
CR9OCR9O0.00200.00200.002000.00000.00 
CRBCarbine Resources Ltd0.00400.00400.004000.00000.00 
CRDCrown Diamonds NL0.86500.80500.8600106,2220.06007.50 
CRNCoronado Global Resources Inc.1.2001.1601.2005,485,4820.0403.45 
CRRConvenience Retail Reit0.00800.00700.00705,552,751-0.001012.50 
CRSCroesus Mining NL0.02800.02600.02602,277,818-0.003010.34 
CRYPCRYP5.4905.4405.46051,265-0.0200.36 
CSCCapstone Copper Corp.11.1010.5011.011,403,3650.666.38 
CSECopper Strike Ltd0.15500.15500.155000.00000.00 
CSFCentro Shopping American Trust0.04000.04000.040000.00000.00 
CSFOCSFO0.00200.00200.002000.00000.00 
CSLCSL Ltd294.8290.8293.01,762,9572.30.78 
CSLKOACsl Limited149.7149.7149.700.00.00 
CSLKOBCsl Limited48.4148.4148.4100.000.00 
CSLKOCCsl Limited85.5585.5585.5500.000.00 
CSLKOGCsl Limited99.6099.6099.6000.000.00 
CSLKOHCsl Limited101.1101.1101.100.00.00 
CSLKOICsl Limited190.9190.9190.900.00.00 
CSLKOPCsl Limited69.3669.3669.3600.000.00 
CSLKOQCsl Limited93.0093.0093.001,075-2.402.52 
CSLKOSCsl Limited66.7866.7866.7800.000.00 
CSLKOTCsl Limited100.6100.6100.600.00.00 
CSLKOVCsl Limited152.5152.5152.500.00.00 
CSLMOTCsl Limited110.0110.0110.000.00.00 
CSRCSR Ltd8.9708.9708.97000.0000.00 
CSRKODCsr Limited2.6802.6802.68000.0000.00 
CSRKOFCSRKOF3.0103.0103.01000.0000.00 
CSRKOQCsr Limited1.3001.3001.30000.0000.00 
CSSClean Seas Tuna Ltd0.21500.21000.21008,4780.00000.00 
CSTCellestis Ltd0.07800.07400.074066,760-0.00405.13 
CSXCleanspace Holdings Limited0.22500.22000.225054,2500.00000.00 
CT1Ccp Technologies Limited0.00200.00200.002050,019-0.001033.33 
CTDCorporate Travel Management Limited14.0113.5813.65945,631-0.040.29 
CTDKOACorporate Travel Management Limited2.4302.4302.4301,0000.0000.00 
CTDKOBCorporate Travel Management Limited4.3204.3204.32000.0000.00 
CTDKOQCorporate Travel Management Limited9.2809.2809.28000.0000.00 
CTECryosite Ltd1.1301.1001.10017,336-0.0302.65 
CTMCentaurus Metals Limited0.48000.46000.47001,084,4670.00000.00 
CTNContango Microcap Ltd0.00300.00300.0030378,2960.00000.00 
CTOCitigold Corporation Ltd0.00500.00500.0050309,0000.00000.00 
CTPCentral Petroleum Ltd0.05100.04700.0500911,5040.00204.17 
CTQCareteq Limited0.01400.01300.0130129,239-0.00107.14 
CTTCrest Minerals Limited2.2602.2102.2402,148,8590.0100.45 
CU6Clarity Pharmaceuticals Ltd5.0204.3004.6002,676,295-0.2505.15 
CUECue Energy Resources Ltd0.10500.09800.1000554,199-0.00504.76 
CUFCufe Ltd0.01400.01300.01303,849,834-0.00107.14 
CUFOCUFO0.00400.00400.00401,800,0000.00000.00 
CULCullen Resources Ltd0.00700.00700.007071,4290.001016.67 
CUPCountplus Limited0.52500.52000.52506,2880.00250.48 
CUSCustomers Ltd0.09150.08900.0890157,5920.00101.14 
CUVClinuvel Pharmaceuticals Ltd15.3914.8315.39143,8010.432.87 
CVBCheviot Bridge Ltd0.19000.18000.180025,898-0.00502.70 
CVCCVC Ltd1.7651.7651.765410.0653.82 
CVCHACVCHA102.5102.5102.500.00.00 
CVLClearview Capital0.93500.93500.935024,2110.00000.00 
CVNCarnarvon Petroleum Ltd0.20500.20000.20503,558,3260.00502.50 
CVRCentral Asia Resources Ltd0.16000.15500.155063,877-0.00503.13 
CVVCaravel Minerals Limited0.20000.19000.2000599,205-0.00502.44 
CVVOBCVVOB0.05000.05000.050000.00000.00 
CVWClearview Wealth Limited0.58000.57000.5800111,3120.00500.87 
CWPCedar Woods Properties Ltd4.7804.5704.60025,803-0.2004.17 
CWXCarawine Resources Limited0.10000.10000.100000.00000.00 
CWYCleanaway Waste Management Limited2.7302.6702.6908,999,755-0.0100.37 
CWYKOCCleanaway Waste Management Limited0.65500.65500.655000.00000.00 
CWYKOFCleanaway Waste Management Limited1.8551.8551.85500.0000.00 
CWYKOPCleanaway Waste Management Limited1.0351.0351.03500.0000.00 
CWYKOQCleanaway Waste Management Limited0.75000.75000.750000.00000.00 
CXLCentral Exchange Ltd1.3701.2801.290537,762-0.0654.80 
CXMCentrex Mentals Ltd0.04300.04100.0420546,8180.00000.00 
CXOCore Exploration Limited0.09000.08300.083056,060,291-0.00808.79 
CXOKOCCXOKOC0.02700.02700.027000.00000.00 
CXU0.02700.02300.02304,198,041-0.004014.81 
CXUOCauldron Energy Limited0.01800.01500.0150611,723-0.003016.67 
CXZConnexion Media Limited0.02800.02700.02801,635,0060.00207.69 
CY5Cygnus Gold Limited0.05100.04800.05001,023,639-0.00101.96 
CYCCyclopharm Ltd1.5101.5001.50031,367-0.0150.99 
CYGCoventry Group Ltd1.3001.2801.29515,0470.0151.17 
CYLCatalyst Metals Ltd1.1001.0151.075274,0270.0656.44 
CYMCyprium Metals Limited0.04400.04100.04403,856,4930.00204.76 
CYPCynata Therapeutics Limited0.29500.26000.2700420,4570.030012.50 
CYPOACYPOA0.05500.05500.055000.00000.00 
CYQCycliq Group Ltd0.00300.00300.00301,000,0000.00000.00 
CZNCorazon Mining Limited0.00600.00600.00602,788,6430.00000.00 
CZRCoziron Resources Ltd0.30250.29750.3000131,9010.01003.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67