List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0860	0.0780	0.0780	791.4K	-0.0070	8.24
C29	C29 Metals Ltd	0.0220	0.0220	0.0220	12.3K	0.0000	0.00
C79	Chrysos Corp Ltd	7.530	7.150	7.200	84.0K	-0.240	3.23
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0040	15.36M	0.0005	14.29
CAA	Capral Ltd.	12.58	12.20	12.58	9.5K	0.38	3.11
CAE	Cannindah Resources Ltd.	0.0470	0.0390	0.0390	1.04M	-0.0060	13.33
CAF	Centrepoint Alliance Ltd.	0.4150	0.4100	0.4150	46.2K	0.0050	1.22
CAM		0.7050	0.6950	0.7000	381.8K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9970	0.9970	26.0K	0.0040	0.40
CAN	Cann Group Ltd.	0.0100	0.0090	0.0100	1.4M	0.0000	0.00
CANO		0.0030	0.0030	0.0030	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.74	29.92	30.04	866.1K	-0.41	1.35
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.230	3.930	3.990	1.64M	-0.140	3.39
CAV	Carnavale Resources Limited	0.1050	0.1000	0.1000	533.5K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.2450	0.2300	0.2300	1.46M	-0.0100	4.17
CAZ	Cazaly Resources Ltd.	0.0320	0.0300	0.0310	743.6K	-0.0010	3.13
CBA	Commonwealth Bank of Australia	153.7	151.2	153.5	1.72M	0.6	0.41
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		37.04	34.97	37.04	750	1.34	3.75
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		51.20	51.20	51.20	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		22.94	20.95	22.82	4.4K	1.33	6.19
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		52.35	51.95	52.35	3.5K	-0.65	1.23
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.3	102.1	102.3	9.7K	0.1	0.06
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.3	101.4	2.4K	0.0	0.03
CBAPK	Commonwealth Bank of Australia	104.9	104.0	104.9	8.6K	0.2	0.20
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.0	103.3	4.7K	0.0	0.00
CBAPM	Commonwealth Bank of Australia Series	105.8	105.4	105.8	6.1K	0.0	0.03
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		67.65	67.65	67.65	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		114.3	113.9	114.3	876	-0.3	0.27
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1750	0.1750	0.1750	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.280	2.280	2.280	0	0.000	0.00
CBE	Cobre Ltd.	0.1350	0.1200	0.1250	1.13M	-0.0050	3.85
CBEO	CBEO	0.0700	0.0700	0.0700	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0750	0.0610	0.0750	1.48M	0.0150	25.00
CBO	Cobram Estate Olives Ltd	3.840	3.740	3.740	223.4K	-0.090	2.35
CBY	Canterbury Resources Ltd.	0.0320	0.0280	0.0310	7.51M	0.0030	10.71
CC5	Clever Culture Systems Limited	0.0300	0.0280	0.0290	16.72M	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1700	0.1700	0.1700	53.8K	0.0000	0.00
CC9O		0.0650	0.0650	0.0650	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0700	0.0660	0.0660	181.5K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0805	0.0790	0.0790	102.8K	0.0000	0.00
CCG	Comms Group Ltd.	0.0680	0.0660	0.0680	100.0K	0.0000	0.00
CCL	Cuscal Ltd	4.260	4.180	4.220	202.7K	-0.010	0.24
CCM	Cadoux Ltd.	0.0410	0.0410	0.0410	62.6K	-0.0030	6.82
CCO	Calmer Co International Ltd.	0.0050	0.0040	0.0040	248.8K	-0.0010	20.00
CCOOA		0.0010	0.0010	0.0010	1.28M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.07	13.75	13.99	199.7K	0.19	1.38
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2550	0.2450	0.2500	126.0K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3400	0.3325	0.3400	468.4K	-0.0050	1.45
CCX	City Chic Collective Ltd.	0.1450	0.1350	0.1350	57.9K	-0.0075	5.26
CD1		0.4900	0.4900	0.4900	10.2K	0.0000	0.00
CD2		0.7800	0.7800	0.7800	25.5K	0.0100	1.30
CD3		1.140	1.140	1.140	879	0.000	0.00
CDA	Codan Limited	36.94	36.00	36.20	320.5K	-0.35	0.96
CDE	Codeifai Ltd.	0.0085	0.0080	0.0085	310.4K	0.0005	6.25
CDM		0.7850	0.7700	0.7800	493.2K	0.0050	0.65
CDO	Cadence Opportunities Fund Ltd.	2.120	2.120	2.120	10.0K	-0.030	1.40
CDP		5.560	5.460	5.460	3.6K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0290	0.0280	0.0280	2.5M	-0.0010	3.45
CDT	Castle Minerals Ltd.	0.0610	0.0600	0.0600	588.7K	-0.0030	4.76
CEH	Coast Entertainment Holdings Inc.	0.5400	0.5200	0.5350	143.8K	0.0050	0.94
CEL	Challenger Gold Ltd.	0.1650	0.1525	0.1550	5.16M	-0.0050	3.13
CEN	Contact Energy Ltd.	8.200	7.960	7.960	3.4K	0.070	0.89
CETF		66.50	65.75	65.75	1.0K	-0.65	0.98
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0240	0.0250	100.0K	0.0010	4.17
CFLO		19.48	19.40	19.46	13.7K	-0.06	0.31
CG1	Carbonxt Group Ltd	0.0900	0.0870	0.0880	279.7K	-0.0050	5.38
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.290	9.035	9.080	1.29M	-0.150	1.63
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.1	101.8	101.8	4.7K	-0.1	0.08
CGFPD	CHALLENGER NYR3QUT	106.2	106.0	106.2	1.2K	0.0	0.01
CGHE	Claremont Global Fund (Hedged)	1.735	1.735	1.735	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0750	0.0750	0.0750	73.1K	-0.0010	1.32
CGS	Cogstate Ltd	2.210	2.160	2.170	130.2K	-0.030	1.36
CGUN	Claremont Global Fund	1.610	1.600	1.610	6.5K	-0.010	0.62
CHC		24.21	23.63	23.90	1.18M	-0.24	0.99
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3700	0.3600	0.3650	64.0K	-0.0050	1.35
CHM	Chimeric Therapeutics Ltd	0.0025	0.0025	0.0025	833.3K	0.0005	25.00
CHN	Chalice Mining Ltd.	2.450	2.290	2.300	2.62M	-0.180	7.26
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1300	0.1250	0.1300	81.9K	0.0100	8.33
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	3.2K	-0.0200	28.57
CHW	Chilwa Minerals Ltd.	0.8950	0.8300	0.8300	28.4K	-0.0200	2.35
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.560	6.320	6.530	2.71M	0.030	0.46
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.320	2.320	2.320	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.535	1.535	1.535	0	0.000	0.00
CIMHA	CIMHA	99.85	98.80	98.80	4.4K	-0.70	0.70
CIN		34.85	34.80	34.80	162	-0.20	0.57
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.380	3.320	3.320	909.9K	-0.050	1.48
CIVH		1.210	1.200	1.210	79.9K	0.010	0.83
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0800	0.0760	0.0790	1.22M	0.0050	6.76
CKF	Collins Foods Ltd.	11.09	10.84	10.99	270.0K	0.06	0.55
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.680	2.680	2.680	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0210	0.0190	0.0200	20.01M	0.0010	5.26
CLAOA		0.0130	0.0110	0.0130	1.89M	0.0000	0.00
CLDD		12.80	12.69	12.73	6.6K	-0.12	0.93
CLE	Cyclone Metals Ltd.	0.0560	0.0510	0.0560	253.0K	0.0050	9.80
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0360	0.0350	0.0350	54.6K	-0.0020	5.41
CLNE		8.510	8.340	8.360	27.8K	-0.140	1.65
CLU	Cluey Ltd.	0.0620	0.0620	0.0620	100.0K	0.0010	1.64
CLV	Clover Corporation Ltd.	0.8000	0.7650	0.8000	226.0K	0.0050	0.63
CLW		4.050	3.970	4.000	1.11M	-0.040	0.99
CLX	Cti Logistics Ltd	2.300	2.290	2.290	34.2K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.150	2.000	2.000	56.5K	-0.150	6.98
CMB	Cambium Bio Ltd.	0.4600	0.4600	0.4600	641	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0250	0.0250	0.0250	738	-0.0010	3.85
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	87	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1775	0.1700	0.1750	153.6K	0.0100	6.06
CMM	Capricorn Metals Ltd.	15.12	14.52	14.62	1.83M	-0.19	1.28
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.420	2.420	2.420	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.550	9.360	9.360	10.9K	0.510	5.76
CMO	Cosmo Metals Ltd.	0.0130	0.0120	0.0120	432.6K	-0.0010	7.69
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3325	0.3325	0.3325	12.0K	-0.0025	0.75
CMW		0.4500	0.4450	0.4450	2.44M	-0.0100	2.20
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5850	0.5400	0.5400	1.14M	0.0050	0.93
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	29.1K	-0.0010	4.76
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.510	8.390	8.390	15.3K	-0.030	0.36
CNI	Centuria Capital Group	2.070	2.040	2.050	2.97M	-0.020	0.97
CNJ	Conico Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CNJO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3650	0.3550	0.3550	71.6K	-0.0100	2.74
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.220	7.990	8.200	297.3K	0.120	1.49
COB	Cobalt Blue Holdings Ltd.	0.0920	0.0850	0.0860	3.81M	-0.0040	4.44
COD	Coda Minerals Ltd.	0.2000	0.1750	0.1750	4.25M	-0.0200	10.26
CODO		0.0710	0.0680	0.0680	547.1K	-0.0020	2.86
COF		1.115	1.093	1.100	1.31M	-0.010	0.90
COG	Cog Financial Services Ltd.	2.040	1.950	1.990	131.5K	-0.060	2.93
COH	Cochlear Ltd	269.1	266.0	267.4	98.5K	0.6	0.21
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1400	0.1500	633.4K	0.0050	3.45
COL	Coles Group Ltd	21.12	20.89	20.94	2.67M	-0.07	0.33
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.32	11.31	11.32	4.0K	-0.01	0.09
COS	Cosol Ltd.	0.5350	0.5050	0.5150	74.7K	-0.0150	2.83
COV	Cleo Diagnostics Ltd.	0.7550	0.6750	0.7350	640.8K	0.0650	9.70
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	3.0K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0990	0.0900	0.0900	824.5K	-0.0030	3.23
CPM	Cooper Metals Ltd.	0.0680	0.0610	0.0610	119.2K	-0.0060	8.96
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1100	0.1100	884.7K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0180	0.0170	0.0180	5.16M	0.0010	5.88
CPU	Computershare Ltd.	35.27	34.58	35.25	849.3K	0.63	1.82
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		8.970	8.970	8.970	0	0.000	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1350	0.1350	242.8K	-0.0050	3.57
CQE		3.120	3.025	3.050	264.0K	-0.030	0.97
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.160	4.030	4.090	1.37M	0.090	2.25
CQT	374615	0.0500	0.0480	0.0480	401.9K	0.0010	2.13
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	26.2K	-0.0250	13.51
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	1.36M	-0.0005	5.26
CR3O		0.0020	0.0010	0.0010	1.0M	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0070	0.0080	2.37M	0.0010	14.29
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	20.5K	-0.0010	14.29
CRD	Conrad Asia Energy Ltd.	0.6000	0.5450	0.5450	180.4K	0.0000	0.00
CRED		23.30	23.24	23.24	45.2K	0.03	0.13
CRI	Critica Limited	0.0275	0.0270	0.0270	4.36M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.4600	0.4300	0.4400	9.01M	0.0300	7.32
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	3.26M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	628.5K	0.0000	0.00
CRYP		8.080	7.920	7.920	125.9K	-0.010	0.13
CSC	Capstone Copper Corp.	15.01	14.60	14.60	1.44M	-0.31	2.08
CSL	CSL Limited	176.7	174.2	175.3	881.3K	1.8	1.03
CSLIOC		63.58	63.55	63.55	400	1.19	1.91
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.7	103.7	103.7	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	29.90	29.90	29.90	0	0.00	0.00
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1400	0.1350	0.1350	497.5K	-0.0050	3.57
CSX	Cleanspace Holdings Ltd.	0.7100	0.7000	0.7100	20.0K	0.0100	1.43
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6250	0.5925	0.6000	2.68M	-0.0100	1.64
CTN	Catalina Resources Ltd.	0.0960	0.0900	0.0920	728.0K	0.0020	2.22
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0220	0.0200	0.0210	5.62M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0650	0.0610	0.0650	1.05M	0.0010	1.56
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CTT	Cettire Ltd.	0.8200	0.7750	0.7800	1.1M	-0.0400	4.88
CU6	Clarity Pharmaceuticals Ltd.	3.800	3.330	3.370	3.64M	-0.230	6.39
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1175	16.6K	0.0025	2.17
CUF	CUFE Ltd.	0.0420	0.0370	0.0400	3.82M	0.0010	2.56
CUFO		0.0190	0.0190	0.0190	105.3K	0.0040	26.67
CUIV	ClearBridge Infrastructure Value Fund	1.450	1.450	1.450	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	9.1K	-0.0010	11.11
CUP	Count Ltd.	1.100	1.100	1.100	1	0.000	0.00
CURE		64.89	64.30	64.68	3.3K	1.51	2.39
CUV	Clinuvel Pharmaceuticals Ltd.	13.00	12.25	12.75	163.1K	0.52	4.25
CVB	CurveBeam AI Ltd.	0.0815	0.0780	0.0780	449.4K	-0.0020	2.50
CVC	CVC Ltd.	2.010	2.010	2.010	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.5	100.5	3	0.2	0.20
CVL	Civmec Ltd	1.625	1.585	1.620	115.5K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.0960	0.0920	0.0930	3.46M	-0.0020	2.11
CVR	Cavalier Resources Ltd.	0.3700	0.3700	0.3700	325	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.3800	0.3725	0.3800	1.1M	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5600	0.5550	0.5600	55.1K	0.0050	0.90
CWP	Cedar Woods Properties Ltd.	8.340	8.130	8.290	95.4K	-0.020	0.24
CWY	Cleanaway Waste Management Ltd.	2.530	2.490	2.510	7.89M	-0.020	0.79
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.270	1.180	1.245	386.1K	0.040	3.32
CXO	Core Lithium Ltd.	0.3150	0.2950	0.3000	21.57M	-0.0100	3.23
CXU	Cauldron Energy Ltd.	0.0270	0.0250	0.0270	2.61M	0.0010	3.85
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	16.9K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2250	0.2100	0.2200	3.04M	0.0100	4.76
CYB	AUCYBER FPO [CYB]	0.0780	0.0760	0.0760	32.0K	-0.0040	5.00
CYC	Cyclopharm Ltd.	0.9900	0.9700	0.9900	13.7K	0.0150	1.54
CYG	Coventry Group Ltd.	0.6000	0.5950	0.5950	13.3K	0.0000	0.00
CYL	Catalyst Metals Ltd.	8.060	7.680	7.850	1.56M	0.180	2.35
CYM	Cyprium Metals Ltd.	0.5900	0.5400	0.5500	527.5K	-0.0300	5.17
CYP	Cynata Therapeutics Ltd.	0.3550	0.3400	0.3400	386.1K	-0.0100	2.86
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	282.1K	-0.0010	25.00
CZN	Corazon Mining Limited	0.1500	0.1350	0.1500	253.2K	0.0200	15.38
CZNOA	CZNOA	0.0250	0.0250	0.0250	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4500	0.4300	0.4400	470.0K	0.0050	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES