List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0810	0.0790	0.0790	34.2K	-0.0070	8.14
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
C2FHA	C2FHA	102.4	102.4	102.4	0	0.0	0.00
C79	Chrysos Corp Ltd	7.710	7.360	7.660	253.4K	0.200	2.68
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	655	0.0000	0.00
CAA	Capral Ltd.	13.00	12.81	12.86	35.8K	0.00	0.00
CAE	Cannindah Resources Ltd.	0.0520	0.0500	0.0500	770.3K	-0.0030	5.66
CAF	Centrepoint Alliance Ltd.	0.3550	0.3500	0.3500	148.0K	0.0000	0.00
CAM		0.6900	0.6800	0.6850	70.8K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9970	0.9970	0.9970	15.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0090	0.0080	0.0080	292.7K	-0.0010	11.11
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	32.97	32.25	32.76	730.5K	0.14	0.43
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.750	4.530	4.710	1.62M	0.140	3.06
CAV	Carnavale Resources Limited	0.0890	0.0870	0.0870	49.5K	0.0820	1640.00
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1900	0.1700	0.1850	952.1K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0330	0.0310	0.0320	1.31M	0.0000	0.00
CBA	Commonwealth Bank of Australia	155.4	152.7	155.4	1.41M	1.2	0.78
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAIOB		91.84	91.84	91.84	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		39.45	39.45	39.45	300	0.98	2.55
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		52.00	52.00	52.00	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.73	24.73	24.73	0	0.00	0.00
CBAKOH		37.60	37.60	37.60	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		55.12	55.12	55.12	1.5K	1.94	3.65
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.3	101.8	102.3	12.7K	0.5	0.53
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	100.7	100.7	16.1K	-0.4	0.35
CBAPK	Commonwealth Bank of Australia	102.8	102.5	102.8	6.1K	0.3	0.25
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.2	102.4	9.4K	-0.2	0.19
CBAPM	Commonwealth Bank of Australia Series	104.6	104.3	104.5	10.3K	0.1	0.05
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2800	0.2800	0.2800	0	0.0000	0.00
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.530	2.520	2.520	25.0K	-0.070	2.70
CBE	Cobre Ltd.	0.1300	0.1150	0.1150	835.5K	-0.0100	8.00
CBEO	CBEO	0.0680	0.0680	0.0680	25.0K	-0.0040	5.56
CBL	Control Bionics Ltd.	0.0760	0.0670	0.0740	2.06M	-0.0010	1.33
CBO	Cobram Estate Olives Ltd	2.960	2.790	2.890	262.4K	-0.040	1.37
CBY	Canterbury Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0270	0.0270	1.14M	-0.0010	3.57
CC5OA		0.0190	0.0190	0.0190	140.0K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1950	0.1800	0.1800	104.6K	-0.0050	2.70
CCA	Change Financial Ltd.	0.0720	0.0700	0.0720	19.2K	0.0040	5.88
CCE	Carnegie Clean Energy Ltd.	0.0710	0.0700	0.0700	70.8K	-0.0010	1.41
CCG	Comms Group Ltd.	0.0700	0.0680	0.0700	466.7K	0.0000	0.00
CCL	Cuscal Ltd	3.920	3.810	3.850	80.5K	0.040	1.05
CCM	Cadoux Ltd.	0.0510	0.0470	0.0470	146.0K	-0.0040	7.84
CCO	Calmer Co International Ltd.	0.0040	0.0040	0.0040	60	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.30	13.85	14.19	166.4K	0.18	1.28
CCPJOE		4.610	4.610	4.610	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.050	4.050	4.050	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2500	0.2350	0.2350	19.1K	-0.0200	7.84
CCV	Cash Converters International Ltd.	0.3100	0.3050	0.3100	22.5K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1300	0.1200	0.1300	207.0K	0.0050	4.00
CD1		0.4800	0.4800	0.4800	2.1K	0.0000	0.00
CD2		0.7000	0.7000	0.7000	14.0K	0.0250	3.70
CD3		1.100	1.090	1.090	46.6K	0.000	0.00
CDA	Codan Limited	31.43	30.72	31.07	175.9K	0.10	0.32
CDE	Codeifai Ltd.	0.0100	0.0100	0.0100	677.8K	0.0000	0.00
CDM		0.6900	0.6850	0.6900	167.5K	0.0050	0.73
CDO	Cadence Opportunities Fund Ltd.	1.820	1.805	1.805	600	-0.015	0.82
CDP		5.650	5.530	5.530	16.8K	-0.020	0.36
CDR	Codrus Minerals Ltd.	0.0160	0.0150	0.0160	744.6K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	1.03M	-0.0020	3.23
CEH	Coast Entertainment Holdings Inc.	0.5000	0.4900	0.4950	77.7K	0.0050	1.02
CEL	Challenger Gold Ltd.	0.1350	0.1250	0.1300	17.21M	0.0050	4.00
CEN	Contact Energy Ltd.	8.320	8.060	8.180	339	-0.020	0.24
CETF		65.17	64.58	65.10	557	0.80	1.24
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0240	0.0240	1.03M	-0.0010	4.00
CFLO		19.35	19.18	19.22	1.5K	-0.05	0.26
CG1	Carbonxt Group Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.130	9.010	9.090	871.6K	-0.020	0.22
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.5	101.2	101.3	7.2K	0.1	0.10
CGFPD	CHALLENGER NYR3QUT	103.5	103.3	103.4	5.6K	-0.1	0.07
CGHE	Claremont Global Fund (Hedged)	1.715	1.715	1.715	0	0.000	0.00
CGO	CPT Global Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	79.1K	0.0040	6.56
CGS	Cogstate Ltd	2.580	2.510	2.520	37.2K	-0.020	0.79
CGUN	Claremont Global Fund	1.580	1.575	1.580	26.5K	-0.018	1.10
CHC		24.82	24.26	24.31	1.11M	-0.20	0.82
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3450	0.3300	0.3350	85.4K	-0.0100	2.90
CHM	Chimeric Therapeutics Ltd	0.0040	0.0030	0.0035	17.25M	0.0005	16.67
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.885	1.560	1.655	9.38M	-0.095	5.43
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0850	0.0840	0.0840	117.4K	-0.0060	6.67
CHRCA	Charger Metals N.L.	0.0220	0.0220	0.0220	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9200	0.9000	0.9000	38.8K	-0.0200	2.17
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.080	5.930	6.030	1.12M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.000	2.000	2.000	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		3.160	3.160	3.160	0	0.000	0.00
CIIH		1.570	1.565	1.565	42.7K	-0.015	0.95
CIMHA	CIMHA	99.00	98.09	98.50	10.0K	0.75	0.77
CIN		34.67	34.60	34.60	1.0K	0.36	1.05
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.380	3.350	3.370	1.05M	-0.020	0.59
CIVH		1.230	1.230	1.230	48.4K	-0.010	0.81
CIW	Clime Investment Management Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
CIWO		0.0120	0.0120	0.0120	0	0.0000	0.00
CKA	Cokal Ltd.	0.0750	0.0610	0.0680	1.4M	-0.0050	6.85
CKF	Collins Foods Ltd.	10.18	9.82	10.17	733.7K	0.15	1.50
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.865	1.865	1.865	1.6K	-0.815	30.41
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0120	0.0110	0.0115	3.55M	-0.0005	4.17
CLAOA		0.0060	0.0060	0.0060	0	0.0000	0.00
CLDD		13.59	13.48	13.57	7.2K	0.03	0.22
CLE	Cyclone Metals Ltd.	0.0610	0.0590	0.0590	6.2M	-0.0010	1.67
CLEO		0.0300	0.0300	0.0300	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0370	0.0350	0.0370	1.41M	-0.0030	7.50
CLNE		8.020	7.940	7.970	1.4K	-0.060	0.75
CLU	Cluey Ltd.	0.0690	0.0690	0.0690	57.6K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8200	0.7850	0.7900	111.0K	-0.0250	3.07
CLW		4.100	4.050	4.100	835.1K	0.030	0.74
CLX	Cti Logistics Ltd	1.930	1.925	1.925	11.2K	0.015	0.79
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.775	1.615	1.700	92.8K	-0.035	2.02
CMB	Cambium Bio Ltd.	0.4750	0.4750	0.4750	5.0K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0330	0.0320	0.0320	73.1K	-0.0010	3.03
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	191.7K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1550	0.1500	0.1550	7.0K	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.71	13.26	13.27	3.31M	-0.61	4.39
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		8.350	8.340	8.350	5.0K	-0.470	5.33
CMO	Cosmo Metals Ltd.	0.0160	0.0150	0.0150	716.4K	-0.0010	6.25
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3900	0.3700	0.3900	100.0K	-0.0100	2.50
CMW		0.4800	0.4750	0.4750	1.89M	-0.0050	1.04
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4200	0.3800	0.3950	529.9K	-0.0200	4.82
CND	Condor Energy Ltd.	0.0210	0.0210	0.0210	226.7K	0.0000	0.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.870	7.770	7.850	6.7K	0.080	1.03
CNI	Centuria Capital Group	2.145	2.100	2.130	640.4K	0.000	0.00
CNJ	Conico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
CNJDG	Conico Ltd	0.0430	0.0430	0.0430	0	0.0000	NaN
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4000	0.3550	0.3600	312.0K	-0.0150	4.00
CNQO		0.0200	0.0200	0.0200	11.8K	-0.1000	83.33
CNU	Chorus Ltd.	8.020	7.900	8.020	212.9K	0.060	0.75
COB	Cobalt Blue Holdings Ltd.	0.1000	0.0900	0.0930	6.06M	-0.0120	11.43
COD	Coda Minerals Ltd.	0.1450	0.1350	0.1400	997.1K	0.0050	3.70
CODO		0.0400	0.0370	0.0400	276.9K	0.0020	5.26
COF		1.125	1.110	1.115	1.42M	0.005	0.45
COG	Cog Financial Services Ltd.	2.020	1.900	1.980	274.2K	-0.040	1.98
COH	Cochlear Ltd	273.4	269.2	271.1	61.5K	1.6	0.60
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1100	0.1000	0.1100	714.2K	0.0110	11.11
COL	Coles Group Ltd	21.90	21.69	21.77	946.9K	-0.08	0.37
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.30	11.29	11.30	13.5K	-0.02	0.18
COS	Cosol Ltd.	0.4800	0.4550	0.4550	30.3K	-0.0250	5.21
COV	Cleo Diagnostics Ltd.	0.6700	0.6200	0.6450	283.9K	-0.0100	1.53
COY	Coppermoly Ltd.	0.0090	0.0080	0.0080	4.21M	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0750	0.0720	0.0750	154.1K	0.0050	7.14
CPM	Cooper Metals Ltd.	0.0550	0.0550	0.0550	13.6K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	14.6K	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1100	0.1100	1.11M	-0.0100	8.33
CPO	Culpeo Minerals Ltd.	0.0150	0.0130	0.0150	5.21M	0.0000	0.00
CPU	Computershare Ltd.	34.96	34.52	34.92	606.5K	0.00	0.00
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOA	Computershare Limited.	5.250	5.250	5.250	0	0.000	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		7.750	7.750	7.750	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1500	0.1400	0.1400	976.6K	-0.0125	8.20
CQE		3.030	2.980	3.020	441.7K	-0.010	0.33
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.040	3.980	4.010	810.1K	0.010	0.25
CQT	374615	0.0600	0.0540	0.0580	449.3K	0.0010	1.75
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0110	0.0110	914.9K	-0.0010	8.33
CR3O		0.0010	0.0010	0.0010	1.5M	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.7050	0.6950	0.7000	22.4K	0.0100	1.45
CRED		23.13	23.08	23.11	105.6K	-0.03	0.13
CRI	Critica Limited	0.0310	0.0290	0.0290	4.58M	-0.0010	3.33
CRN	Coronado Global Resources Inc.	0.3200	0.3050	0.3050	2.22M	-0.0150	4.69
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	1.24M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1275	0.1200	0.1250	1.11M	0.0000	0.00
CRYP		7.870	7.760	7.870	97.8K	-0.080	1.01
CSC	Capstone Copper Corp.	14.55	14.33	14.44	1.01M	0.06	0.42
CSL	CSL Limited	185.9	183.5	185.5	600.4K	1.4	0.76
CSLIOB		59.00	59.00	59.00	0	0.00	0.00
CSLIOC		5.290	5.290	5.290	0	0.000	0.00
CSLJOA		88.26	88.26	88.26	0	0.00	0.00
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		38.70	37.48	38.70	583	2.90	8.10
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		91.10	91.10	91.10	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1200	0.1100	0.1150	16.1M	0.0050	4.55
CSX	Cleanspace Holdings Ltd.	0.6500	0.6500	0.6500	2.7K	-0.0050	0.76
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.130	1.130	1.130	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.4200	0.4150	0.4200	393.5K	0.0050	1.20
CTN	Catalina Resources Ltd.	0.0030	0.0025	0.0025	19.94M	-0.0005	16.67
CTO	Citigold Corporation Limited	0.0120	0.0100	0.0120	4.88M	0.0010	9.09
CTP	Central Petroleum Ltd	0.0620	0.0600	0.0600	748.6K	-0.0010	1.64
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.9250	0.8650	0.9000	3.1M	0.0200	2.27
CU6	Clarity Pharmaceuticals Ltd.	3.080	2.910	2.950	2.28M	-0.090	2.96
CUE	Cue Energy Resources Ltd.	0.1150	0.1100	0.1100	127.6K	-0.0050	4.35
CUF	CUFE Ltd.	0.0400	0.0370	0.0390	14.96M	-0.0010	2.50
CUFO		0.0180	0.0180	0.0180	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.485	1.480	1.485	40.4K	-0.010	0.67
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	185.0K	0.0000	0.00
CUP	Count Ltd.	1.110	1.100	1.110	33.0K	0.005	0.45
CURE		63.51	62.51	62.90	1.6K	-0.63	0.99
CUV	Clinuvel Pharmaceuticals Ltd.	12.90	12.21	12.70	167.2K	0.37	3.00
CVB	CurveBeam AI Ltd.	0.0700	0.0680	0.0700	150.6K	0.0000	0.00
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVL	Civmec Ltd	1.390	1.360	1.375	164.4K	0.005	0.36
CVN	Carnarvon Energy Ltd.	0.0910	0.0890	0.0910	817.1K	-0.0010	1.09
CVR	Cavalier Resources Ltd.	0.4050	0.3750	0.3950	5.3K	-0.0250	5.95
CVV	Caravel Minerals Ltd.	0.2750	0.2650	0.2650	831.5K	-0.0050	1.85
CVW	ClearView Wealth Ltd.	0.5600	0.5450	0.5600	67.1K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	8.175	7.950	8.130	333.5K	0.030	0.37
CWY	Cleanaway Waste Management Ltd.	2.660	2.630	2.650	2.83M	0.000	0.00
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5850	0.5200	0.5500	303.7K	-0.0250	4.35
CXO	Core Lithium Ltd.	0.2250	0.2075	0.2150	25.22M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0220	0.0190	0.0200	2.02M	-0.0020	9.09
CXUO		0.0050	0.0050	0.0050	0	0.0000	0.00
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	231.6K	-0.0010	3.70
CY5	Cygnus Metals Ltd.	0.1450	0.1350	0.1350	1.17M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0700	0.0700	0.0700	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9800	0.9450	0.9800	8.1K	0.0300	3.16
CYG	Coventry Group Ltd.	0.5700	0.5500	0.5700	111.5K	0.0000	0.00
CYL	Catalyst Metals Ltd.	6.710	6.490	6.600	744.5K	0.050	0.76
CYM	Cyprium Metals Ltd.	0.4250	0.3950	0.4050	377.7K	-0.0150	3.57
CYP	Cynata Therapeutics Ltd.	0.2750	0.2600	0.2650	243.8K	-0.0050	1.85
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	20.0K	-0.0010	20.00
CZN	Corazon Mining Limited	0.1575	0.1450	0.1550	139.0K	0.0050	3.33
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3900	0.3750	0.3750	20.5K	-0.0050	1.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES