List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C29	C29 Metals Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
C79	Chrysos Corp Ltd	7.315	6.850	7.180	699.2K	0.380	5.59
C7A	Clara Resources Australia Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
CAA	Capral Ltd.	12.15	12.02	12.03	17.7K	-0.10	0.82
CAE	Cannindah Resources Ltd.	0.0260	0.0240	0.0250	1.47M	0.0020	8.70
CAF	Centrepoint Alliance Ltd.	0.3950	0.3850	0.3850	58.0K	0.0050	1.32
CAM		0.6200	0.6100	0.6150	127.6K	0.0050	0.82
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9680	0.9600	0.9680	111.5K	0.0080	0.83
CAN	Cann Group Ltd.	0.0060	0.0050	0.0060	1.2M	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	23.98	23.33	23.80	3.08M	0.82	3.57
CARJOB		5.710	5.710	5.710	0	0.000	0.00
CARKOE		5.330	5.330	5.330	0	0.000	0.00
CARKOF	Carsales.com Limited.	4.050	4.050	4.050	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.230	3.070	3.210	407.2K	0.190	6.29
CAV	Carnavale Resources Limited	0.0790	0.0750	0.0790	45.3K	0.0040	5.33
CAY	Canyon Resources Ltd.	0.0450	0.0400	0.0450	305.0K	0.0020	4.65
CAZ	Cazaly Resources Ltd.	0.0190	0.0170	0.0170	514.1K	0.0010	6.25
CBA	Commonwealth Bank of Australia	157.1	154.2	154.4	2.75M	-1.8	1.13
CBAIOB		78.37	78.37	78.37	0	0.00	0.00
CBAIOD		10.02	10.02	10.02	0	0.00	0.00
CBAJOB		91.65	91.65	91.65	0	0.00	0.00
CBAJOD		31.15	30.95	31.15	1.0K	-0.72	2.26
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		66.00	66.00	66.00	0	0.00	0.00
CBAJOI		48.00	48.00	48.00	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	24.10	22.50	23.25	6.7K	-0.61	2.56
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		73.96	73.96	73.96	0	0.00	0.00
CBAKOG		14.85	14.85	14.85	3.6K	0.00	0.00
CBAKOI		36.40	36.40	36.40	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	46.44	46.44	46.44	0	0.00	0.00
CBAKOP		68.76	68.76	68.76	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	29.78	29.78	29.78	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	41.60	41.60	41.60	0	0.00	0.00
CBAMOB		53.00	53.00	53.00	700	0.33	0.63
CBAMOR		57.80	57.10	57.10	4.0K	0.28	0.49
CBAMOU		68.43	68.43	68.43	0	0.00	0.00
CBAPI		101.5	101.1	101.3	2.9K	0.1	0.14
CBAPJ	Commonwealth Bank of Australia Preferred	100.4	100.4	100.4	0	0.0	0.00
CBAPK	Commonwealth Bank of Australia	103.3	102.9	102.9	41.4K	-0.1	0.10
CBAPL	Commonwealth Bank of Australia Preferred	102.6	102.2	102.2	15.9K	-0.2	0.23
CBAPM	Commonwealth Bank of Australia Series	106.4	105.2	105.2	13.1K	0.1	0.11
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		69.45	69.45	69.45	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOF		117.2	117.2	117.2	0	0.0	0.00
CBASOH		87.98	87.98	87.98	0	0.00	0.00
CBASOI		74.55	74.55	74.55	0	0.00	0.00
CBASOL		84.36	84.36	84.36	0	0.00	0.00
CBAWOG		2.060	2.060	2.060	0	0.000	0.00
CBAWOH		0.8450	0.8450	0.8450	0	0.0000	0.00
CBAWOI		0.5350	0.5350	0.5350	0	0.0000	0.00
CBAWOJ		0.1950	0.1900	0.1950	20.0K	0.0000	NaN
CBAWOV		0.6500	0.6500	0.6500	0	0.0000	0.00
CBAWOX		3.650	3.650	3.650	0	0.000	0.00
CBAWOY		1.935	1.935	1.935	0	0.000	0.00
CBE	Cobre Ltd.	0.2900	0.2775	0.2850	4.57M	0.0050	1.79
CBEO	CBEO	0.2200	0.2200	0.2200	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0600	0.0580	0.0580	130.0K	-0.0020	3.33
CBO	Cobram Estate Olives Ltd	2.790	2.660	2.790	216.3K	0.120	4.49
CBY	Canterbury Resources Ltd.	0.0350	0.0350	0.0350	225	-0.0010	2.78
CC5	Clever Culture Systems Limited	0.0210	0.0190	0.0200	2.03M	0.0010	5.26
CC9	Chariot Corporation Ltd.	0.0400	0.0390	0.0390	151.2K	-0.0030	7.14
CC9O		0.0100	0.0100	0.0100	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0420	0.0420	0.0420	318.1K	0.0010	2.44
CCE	Carnegie Clean Energy Ltd.	0.1800	0.1600	0.1650	152.2K	0.0050	3.13
CCG	Comms Group Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
CCL	Cuscal Ltd	6.160	6.040	6.110	1.4M	0.050	0.83
CCM	Cadoux Ltd.	0.0230	0.0230	0.0230	3.0K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0010	0.0010	0.0010	2.0M	0.0000	0.00
CCP	Credit Corp Group Ltd	14.43	14.10	14.27	222.2K	0.19	1.35
CCPJOA		8.520	8.520	8.520	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	5.470	5.470	5.470	914	-0.340	5.85
CCPKOC		7.110	7.110	7.110	0	0.000	0.00
CCR	Credit Clear Ltd.	0.1350	0.1200	0.1350	103.6K	0.0100	8.00
CCV	Cash Converters International Ltd.	0.2700	0.2575	0.2600	317.1K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0390	0.0390	0.0390	3.4K	-0.0010	2.50
CD1		0.2650	0.2650	0.2650	0	0.0000	0.00
CD2		0.3050	0.2850	0.3050	1.0K	0.0250	8.93
CD3		0.7600	0.7450	0.7450	77.9K	-0.0150	1.97
CDA	Codan Limited	62.96	61.47	62.90	897.1K	2.21	3.64
CDE	Codeifai Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
CDM		0.7400	0.7250	0.7350	243.5K	0.0200	2.80
CDO	Cadence Opportunities Fund Ltd.	2.240	2.140	2.210	120.4K	0.100	4.74
CDP		5.410	5.360	5.360	74	-0.050	0.92
CDR	Codrus Minerals Ltd.	0.0360	0.0340	0.0340	351.6K	0.0020	6.25
CDT	Castle Minerals Ltd.	0.0760	0.0760	0.0760	5	0.0060	8.57
CEH	Coast Entertainment Holdings Inc.	0.4800	0.4700	0.4800	22.4K	0.0100	2.13
CEL	Challenger Gold Ltd.	1.665	1.600	1.630	84.9K	0.040	2.52
CEN	Contact Energy Ltd.	7.040	7.000	7.040	2.4K	0.040	0.57
CETF		58.19	57.43	57.69	2.3K	0.91	1.60
CF1	Complii FinTech Solutions Ltd.	0.0220	0.0220	0.0220	73.8K	0.0020	10.00
CFLO		21.67	21.61	21.61	14.8K	0.31	1.46
CG1	Carbonxt Group Ltd	0.0690	0.0690	0.0690	22.4K	0.0020	2.99
CG1O	CG1O	0.0500	0.0500	0.0500	0	0.0000	0.00
CGF	Challenger Ltd	9.890	9.680	9.850	2.72M	0.200	2.07
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		3.900	3.900	3.900	0	0.000	0.00
CGFPD	CHALLENGER NYR3QUT	105.0	104.0	104.7	3.3K	0.5	0.51
CGHE	Claremont Global Fund (Hedged)	1.550	1.550	1.550	157	0.030	1.97
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
CGS	Cogstate Ltd	3.650	3.550	3.650	196.1K	0.120	3.40
CGUN	Claremont Global Fund	1.525	1.520	1.520	4	0.035	2.36
CHC		18.85	18.46	18.51	2.07M	-0.04	0.22
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		5.740	5.740	5.740	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		7.320	7.320	7.320	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.800	2.800	2.800	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3600	0.3550	0.3600	20.9K	0.0100	2.86
CHM	Chimeric Therapeutics Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
CHN	Chalice Mining Ltd.	0.9950	0.9450	0.9800	1.67M	0.0600	6.52
CHR	Charger Metals NL	0.0640	0.0640	0.0640	519	0.0000	0.00
CHRCB	Charger Metals NL	0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.7500	0.7100	0.7100	3.8K	-0.0150	2.07
CIA	Champion Iron Ltd.	2.420	2.320	2.380	3.82M	-0.050	2.06
CIAKOB		0.8600	0.8600	0.8600	0	0.0000	0.00
CIAKOD		0.6000	0.6000	0.6000	0	0.0000	0.00
CIAKOP		1.470	1.470	1.470	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIEM		20.01	20.01	20.01	0	0.00	0.00
CIIH		1.440	1.430	1.435	68.5K	0.005	0.35
CIMHA	CIMHA	99.40	98.50	99.40	1.7K	0.15	0.15
CIN		34.15	34.10	34.10	365	-0.40	1.16
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.800	2.750	2.780	1.98M	0.000	0.00
CIVH		1.080	1.070	1.080	267.6K	0.010	0.93
CIW	Clime Investment Management Ltd.	0.2700	0.2700	0.2700	20.0K	-0.0050	1.82
CKA	Cokal Ltd.	0.0470	0.0410	0.0410	380.3K	-0.0020	4.65
CKF	Collins Foods Ltd.	8.800	8.680	8.760	300.5K	0.040	0.46
CKFKOA		3.100	3.100	3.100	0	0.000	0.00
CKFKOB		1.400	1.400	1.400	0	0.000	0.00
CLA	Celsius Resources Ltd.	0.0040	0.0035	0.0040	5.13M	0.0000	0.00
CLAOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CLDD		16.70	16.54	16.55	22.8K	0.44	2.73
CLG	Close the Loop Ltd.	0.0390	0.0370	0.0370	111.8K	0.0010	2.78
CLNE		7.850	7.740	7.840	8.1K	0.070	0.90
CLU	Cluey Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLV	Clover Corporation Ltd.	1.050	1.020	1.025	1.29M	-0.005	0.49
CLW		3.310	3.250	3.250	1.44M	-0.040	1.22
CLX	Cti Logistics Ltd	2.940	2.910	2.940	5.8K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6400	0.6400	0.6400	2.9K	-0.0400	5.88
CMB	Cambium Bio Ltd.	0.4500	0.4500	0.4500	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
CMDO		0.0050	0.0050	0.0050	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
CML	Chase Mining Corp Ltd	0.4100	0.3950	0.4000	175.2K	0.0000	0.00
CMM	Capricorn Metals Ltd.	14.64	14.10	14.42	1.29M	0.61	4.42
CMMKOA		11.00	11.00	11.00	0	0.00	0.00
CMMKOD		6.960	6.960	6.960	0	0.000	0.00
CMMO		11.00	11.00	11.00	3.0K	0.05	0.46
CMO	Cosmo Metals Ltd.	0.0040	0.0040	0.0040	8.31M	-0.0010	20.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
CMW		0.3250	0.3200	0.3200	1.54M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.8550	0.8200	0.8500	970.7K	0.0400	4.94
CND	Condor Energy Ltd.	0.0180	0.0180	0.0180	315.0K	0.0000	0.00
CNEW		7.560	7.420	7.505	10.8K	0.085	1.15
CNI	Centuria Capital Group	1.130	1.055	1.125	3.44M	0.070	6.64
CNJ	Conico Ltd	0.0095	0.0095	0.0095	12.6K	0.0005	5.56
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.6150	0.5750	0.6000	20.1K	0.0250	4.35
CNU	Chorus Ltd.	7.000	6.630	6.630	630.4K	-0.110	1.63
COB	Cobalt Blue Holdings Ltd.	0.0580	0.0560	0.0570	51.9K	0.0010	1.79
COD	Coda Minerals Ltd.	0.1000	0.0960	0.1000	135.4K	0.0000	0.00
CODO		0.0420	0.0420	0.0420	0	0.0000	0.00
COF		0.8500	0.8400	0.8450	331.1K	0.0000	0.00
COG	Cog Financial Services Ltd.	1.740	1.690	1.725	145.6K	0.015	0.88
COH	Cochlear Ltd	131.5	128.7	131.1	550.2K	2.4	1.87
COHKOA	Cochlear Limited	56.55	56.55	56.55	0	0.00	0.00
COHKOB		32.08	32.08	32.08	0	0.00	0.00
COHKOE	Cochlear Limited	62.72	62.72	62.72	0	0.00	0.00
COHKOS		54.00	54.00	54.00	0	0.00	0.00
COI	Comet Ridge Ltd	0.0680	0.0650	0.0660	2.14M	0.0010	1.54
COL	Coles Group Ltd	24.25	23.89	23.90	3.74M	-0.37	1.52
COLJOE		11.80	11.80	11.80	0	0.00	0.00
COLJOF		7.800	7.800	7.800	0	0.000	0.00
COLKOC	Coles Group Limited.	4.530	4.530	4.530	0	0.000	0.00
COLKOD		7.320	7.320	7.320	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		9.520	9.520	9.520	0	0.000	0.00
COLKOP	Coles Group Limited.	6.180	6.180	6.180	0	0.000	0.00
COLKOQ	Coles Group Limited.	7.660	7.660	7.660	0	0.000	0.00
COLSOB		12.26	12.26	12.26	0	0.00	0.00
COMP		49.21	49.21	49.21	0	0.00	0.00
CORE		12.07	12.06	12.06	10.7K	0.16	1.34
COS	Cosol Ltd.	0.1700	0.1650	0.1700	77.7K	-0.0050	2.86
COV	Cleo Diagnostics Ltd.	0.3100	0.3100	0.3100	2.0K	-0.0100	3.13
COY	Coppermoly Ltd.	0.0040	0.0040	0.0040	185	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1400	0.1150	0.1400	146.4K	0.0250	21.74
CP8O		0.0280	0.0280	0.0280	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0740	0.0670	0.0720	882.5K	0.0040	5.88
CPMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1100	0.0950	0.1100	456.3K	0.0150	15.79
CPO	Culpeo Minerals Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CPPR		10.23	10.12	10.23	14.1K	0.22	2.20
CPU	Computershare Ltd.	42.89	41.90	41.95	1.93M	0.54	1.30
CPUJOA		22.50	22.50	22.50	0	0.00	0.00
CPUJOD		17.11	17.11	17.11	0	0.00	0.00
CPUKOA	Computershare Limited.	10.75	10.75	10.75	0	0.00	0.00
CPUKOC	Computershare Limited.	7.390	7.390	7.390	0	0.000	0.00
CPUKOP		7.900	7.900	7.900	0	0.000	0.00
CPUKOR		12.23	12.23	12.23	0	0.00	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.0570	0.0540	0.0550	239.6K	0.0000	0.00
CQE		2.320	2.260	2.280	317.1K	0.010	0.44
CQR		3.530	3.460	3.470	1.6M	-0.040	1.14
CQT	374615	0.0110	0.0100	0.0100	2.31M	-0.0010	9.09
CR1	Constellation Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0030	0.0030	0.0030	0	0.0000	0.00
CR9	Corella Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
CRB	Carbine Resources Ltd.	0.0090	0.0080	0.0080	187.7K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.8000	0.8000	0.8000	12.6K	0.0000	0.00
CRED		22.32	22.25	22.30	832.7K	0.00	0.00
CRI	Critica Limited	0.0240	0.0230	0.0240	1.7M	0.0010	4.35
CRN	Coronado Global Resources Inc.	0.1750	0.1650	0.1650	2.75M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0080	0.0080	0.0080	2.72M	0.0000	0.00
CRRO		0.0030	0.0030	0.0030	0	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0700	0.0670	0.0700	748.9K	0.0000	0.00
CRYP		7.500	7.290	7.340	146.6K	0.310	4.41
CSC	Capstone Copper Corp.	13.05	12.81	13.02	2.34M	0.55	4.41
CSL	CSL Limited	192.6	187.3	192.2	1.75M	5.3	2.84
CSLIOB		24.00	24.00	24.00	0	0.00	0.00
CSLIOC		11.40	11.40	11.40	0	0.00	0.00
CSLJOB		118.6	118.6	118.6	0	0.0	0.00
CSLJOD		112.9	112.9	112.9	50	15.9	16.37
CSLJOF		69.00	69.00	69.00	0	0.00	0.00
CSLJOG		67.32	67.32	67.32	0	0.00	0.00
CSLKOA	Csl Limited	86.80	86.80	86.80	0	0.00	0.00
CSLKOC	Csl Limited	79.91	79.91	79.91	0	0.00	0.00
CSLKOD		86.64	82.69	86.64	65	5.73	7.08
CSLKOF		93.20	93.20	93.20	0	0.00	0.00
CSLKOH	Csl Limited	102.3	102.3	102.3	0	0.0	0.00
CSLKOK	Csl Limited	67.74	67.74	67.74	0	0.00	0.00
CSLKOM	Csl Limited	130.7	130.7	130.7	0	0.0	0.00
CSLKON	Csl Limited	80.25	80.25	80.25	0	0.00	0.00
CSLKOR		31.31	31.31	31.31	0	0.00	0.00
CSLKOS		32.10	32.10	32.10	0	0.00	0.00
CSLKOU	Csl Limited	42.50	42.50	42.50	0	0.00	0.00
CSLSO3		97.49	97.49	97.49	0	0.00	0.00
CSLSOA		75.64	75.64	75.64	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		18.89	18.89	18.89	0	0.00	0.00
CSLSOE		87.40	87.40	87.40	0	0.00	0.00
CSLWOI		2.550	2.550	2.550	0	0.000	0.00
CSLWOJ		9.080	9.080	9.080	0	0.000	0.00
CST	Castile Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.3850	0.3850	0.3850	2.6K	-0.0100	2.53
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CTD	Corporate Travel Management Limited	2.580	2.490	2.510	510.4K	0.020	0.80
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.205	1.205	1.205	500	0.000	0.00
CTM	Centaurus Metals Ltd.	0.3950	0.3750	0.3900	1.38M	0.0250	6.85
CTN	Catalina Resources Ltd.	0.0450	0.0450	0.0450	19.1K	0.0030	7.14
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0155	0.0150	0.0150	1.65M	-0.0005	3.23
CTP	Central Petroleum Ltd	0.0600	0.0550	0.0560	372.5K	-0.0020	3.45
CTQ	Careteq Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CTS	Contact Resources Ltd	1.0000	0.9150	0.9700	122.9K	0.0450	4.86
CTT	Cettire Ltd.	0.4400	0.3800	0.4200	10.36M	0.0350	9.09
CU6	Clarity Pharmaceuticals Ltd.	1.865	1.723	1.865	2.66M	0.135	7.80
CUE	Cue Energy Resources Ltd.	0.1000	0.0970	0.0970	39.3K	-0.0020	2.02
CUF	CUFE Ltd.	0.0520	0.0490	0.0520	631.5K	0.0030	6.12
CUFO		0.0270	0.0270	0.0270	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.270	1.270	1.270	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0060	0.0060	0.0060	31.9K	0.0010	20.00
CUP	Count Ltd.	1.385	1.250	1.295	104.6K	0.015	1.17
CURE		74.50	73.46	74.50	1.0K	2.45	3.40
CUV	Clinuvel Pharmaceuticals Ltd.	7.650	7.140	7.560	88.7K	0.240	3.28
CVB	CurveBeam AI Ltd.	0.0240	0.0220	0.0240	3.71M	0.0030	14.29
CVC	CVC Ltd.	1.695	1.695	1.695	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	102.0	101.6	102.0	650	1.5	1.49
CVL	Civmec Ltd	1.585	1.505	1.575	219.7K	0.015	0.96
CVN	Carnarvon Energy Ltd.	0.1025	0.1000	0.1000	301.2K	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
CVV	Caravel Minerals Ltd.	0.2300	0.2150	0.2150	118.5K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	6.050	5.840	5.880	216.6K	-0.050	0.84
CWY	Cleanaway Waste Management Ltd.	2.650	2.420	2.470	50.75M	-0.160	6.08
CWYKOC		0.5800	0.4800	0.5150	158.9K	-0.2100	28.97
CWYKOF		1.035	1.035	1.035	0	0.000	0.00
CWYKOP		0.8450	0.8450	0.8450	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.2200	0.2000	0.2100	625.0K	-0.0100	4.55
CXO	Core Lithium Ltd.	0.2100	0.2000	0.2050	17.07M	0.0000	0.00
CXU	Cauldron Energy Ltd.	0.0610	0.0560	0.0580	5.23M	-0.0020	3.33
CXZ	Connexion Mobility Ltd.	0.0225	0.0220	0.0220	841.9K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0580	0.0580	0.0580	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.4350	0.4000	0.4000	91.1K	-0.0200	4.76
CYG	Coventry Group Ltd.	0.4500	0.4400	0.4500	5.1K	0.0300	7.14
CYL	Catalyst Metals Ltd.	5.660	5.340	5.590	1.44M	0.340	6.48
CYM	Cyprium Metals Ltd.	0.4050	0.3950	0.3950	375.7K	-0.0050	1.25
CYP	Cynata Therapeutics Ltd.	0.0110	0.0110	0.0110	345.7K	0.0000	0.00
CYPR		0.0010	0.0010	0.0010	1.77M	0.0000	NaN
CYPR		0.0010	0.0010	0.0010	1.77M	0.0000	NaN
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	1.2K	0.0000	0.00
CYV	Opthea Ltd	0.0115	0.0100	0.0110	1.58M	0.0005	4.76
CZN	Corazon Mining Limited	0.1050	0.1000	0.1000	114.0K	0.0000	0.00
CZNOA	CZNOA	0.0160	0.0160	0.0160	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.1900	0.1850	0.1900	135.6K	-0.0050	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES