List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.7000	0.7000	0.7000	0	0.0000	0.00
CA8	Coassets Limited.	0.0650	0.0650	0.0650	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1400	0.1400	0.1400	55,879	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.1150	0.1100	0.1100	371,200	-0.0050	4.35
CAG	Cape Range Wireless Ltd	0.5150	0.5150	0.5150	0	0.0000	0.00
CAI	Casinos Austria International	0.3200	0.3000	0.3050	2,627,421	0.0050	1.67
CAJ	Capitol Health Ltd	0.2950	0.2800	0.2800	316,153	-0.0150	5.08
CAM	Clime Capital Ltd	0.9750	0.9650	0.9700	352,710	0.0050	0.52
CAMG	Clime Capital Limited	1.015	1.012	1.012	33,260	-0.003	0.30
CAN	Cann Group Limited	1.080	1.045	1.045	348,666	-0.035	3.24
CAP	Carpentaria Exploration Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Carsales.com Limited.	18.59	18.26	18.30	573,276	-0.17	0.92
CARKOB	Carsales.com Limited.	6.060	6.060	6.060	0	0.000	0.00
CARKOD	Carsales.com Limited.	4.100	4.100	4.100	0	0.000	0.00
CARKOQ	Carsales.com Limited.	1.910	1.910	1.910	0	0.000	0.00
CARKOR	Carsales.com Limited.	3.940	3.940	3.940	0	0.000	0.00
CAT	Catuity Inc (USA)	2.150	1.990	2.120	378,234	0.160	8.16
CAU	CollTech Australia Ltd	0.1550	0.1400	0.1550	407,863	-0.0020	1.27
CAV	Carnavale Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CAVOA	Carnavale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.1450	0.1400	0.1400	542,421	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0240	0.0240	0.0240	45,297	0.0010	4.35
CBA	Commonwealth Bank Ltd	88.80	87.53	88.80	2,506,023	0.95	1.08
CBABOF	Commonwealth Bank Of Australia.	88.16	88.16	88.16	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	5.850	5.850	5.850	0	0.000	0.00
CBAKOB	Commonwealth Bank Of Australia.	9.070	9.010	9.010	3,000	1.130	14.34
CBAKOE	Commonwealth Bank Of Australia.	41.74	41.74	41.74	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	34.04	34.04	34.04	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	14.12	14.11	14.11	1,000	0.10	0.71
CBAKOI	Commonwealth Bank Of Australia.	13.09	13.09	13.09	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	30.06	30.06	30.06	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	22.10	22.10	22.10	0	0.00	0.00
CBAKOM	Commonwealth Bank Of Australia.	24.53	24.53	24.53	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	20.99	20.99	20.99	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	10.83	10.45	10.45	7,600	-1.05	9.13
CBAKOR	Commonwealth Bank Of Australia.	26.65	26.65	26.65	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	4.290	4.290	4.290	250	0.000	0.00
CBAKOU	Commonwealth Bank Of Australia.	8.410	7.350	7.570	5,204	-0.990	11.57
CBAKOX	Commonwealth Bank Of Australia.	13.55	13.55	13.55	1,500	-0.48	3.42
CBAKOZ	Commonwealth Bank Of Australia.	15.34	15.34	15.34	3,000	-0.23	1.48
CBALOL	Commonwealth Bank Of Australia.	5.210	4.510	5.210	9,000	0.850	19.50
CBALOM	Commonwealth Bank Of Australia.	2.390	2.390	2.390	0	0.000	0.00
CBALOQ	Commonwealth Bank Of Australia.	2.770	1.665	1.665	37,500	-1.975	54.26
CBALOS	Commonwealth Bank Of Australia.	3.880	2.720	2.720	6,995	-0.860	24.02
CBALOT	Commonwealth Bank Of Australia.	3.620	3.620	3.620	0	0.000	0.00
CBAMOP	Commonwealth Bank Of Australia.	29.45	29.45	29.45	0	0.00	0.00
CBAPD	Commonwealth Bank Of Australia.	101.0	100.7	100.8	13,566	0.0	0.04
CBAPE	Commonwealth Bank Of Australia.	105.6	105.2	105.2	15,017	-0.5	0.48
CBAPF	Commonwealth Bank Of Australia.	103.6	103.3	103.3	8,897	0.0	0.02
CBAPG	Commonwealth Bank Of Australia.	103.7	103.4	103.4	7,597	-0.1	0.14
CBAPH	Commonwealth Bank Of Australia.	104.3	104.0	104.3	4,356	0.2	0.14
CBAPI	Commonwealth Bank Of Australia.	101.6	101.3	101.3	9,789	-0.2	0.19
CBE	Cobre Limited	0.2750	0.2600	0.2700	277,955	0.0100	3.85
CBR	Constellation Brands Inc (US nCHESS)	4.220	4.070	4.180	164,440	0.100	2.45
CBY	Canterbury Resources Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
CCA	Chimpchange Limited	0.1850	0.1850	0.1850	35,015	0.0000	0.00
CCE	Clinical Cell Culture Ltd	0.0010	0.0010	0.0010	349,512	0.0000	0.00
CCG	Commschoice Group Limited	0.0590	0.0550	0.0550	26,107	-0.0040	6.78
CCJ	County Coal Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	13.18	12.84	12.88	2,431,111	-0.19	1.45
CCLKOB	Coca-cola Amatil Limited	1.840	1.840	1.840	0	0.000	0.00
CCLKOC	Coca-cola Amatil Limited	2.470	2.470	2.470	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	6.870	6.870	6.870	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	2.390	2.390	2.390	0	0.000	0.00
CCLKOR	Coca-cola Amatil Limited	3.740	3.740	3.740	0	0.000	0.00
CCLKOS	Coca-cola Amatil Limited	2.210	2.210	2.210	0	0.000	0.00
CCP	Credit Corp Group Ltd	37.99	37.06	37.19	103,950	-0.64	1.69
CCPKOA	Credit Corp Group Limited	5.140	5.140	5.140	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	13.40	13.40	13.40	0	0.00	0.00
CCPKOD	Credit Corp Group Limited	6.490	6.490	6.490	0	0.000	0.00
CCV	Cash Converters International Ltd	0.2100	0.1950	0.2000	598,228	-0.0100	4.76
CCX	City Chic Collective Limited	3.670	3.460	3.580	1,726,396	0.160	4.68
CCZ	Castillo Copper Limited	0.0190	0.0190	0.0190	640,264	0.0010	5.56
CD1	Cordish Dixon Private Equity Fund I	1.550	1.550	1.550	10,000	0.010	0.65
CD2	Cordish Dixon Private Equity Fund Ii	1.560	1.540	1.540	21,512	-0.020	1.28
CD3	Cordish Dixon Private Equity Fund Iii	1.140	1.120	1.130	60,556	-0.030	2.59
CDA	Codan Ltd	8.540	7.690	8.490	1,047,595	0.560	7.06
CDD	Cardno Ltd	0.3850	0.3750	0.3750	127,025	0.0000	0.00
CDDKOQ	Cardno Limited	1.005	1.005	1.005	0	0.000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.7300	0.7100	0.7200	1,017,401	-0.0100	1.37
CDP	Carindale Property Trust	5.790	5.650	5.780	7,073	0.100	1.76
CDT	Castle Minerals Ltd	0.0090	0.0090	0.0090	152,891	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.3500	0.3300	0.3450	1,168,241	-0.0050	1.43
CDX	CDS Technologies Ltd	0.0260	0.0260	0.0260	16,000	-0.0010	3.70
CDXO	Cardiex Limited	0.0090	0.0090	0.0090	542,500	-0.0010	10.00
CDY	Cellmid Limited	0.1850	0.1850	0.1850	10,078	0.0000	0.00
CE1	Calima Energy Limited	0.0080	0.0080	0.0080	13,777,180	0.0000	0.00
CEL	CEL	0.1900	0.1700	0.1800	1,441,544	0.0100	5.88
CEN	Central Australian Phosphate Limited	7.260	7.060	7.250	7,611	-0.040	0.55
CETF	Vaneck Vectors Chinaamc A-share?	60.64	59.66	60.64	1,507	1.35	2.27
CFE	Cape Lambert Iron Ore Ltd	0.0060	0.0060	0.0060	4,802,461	0.0000	0.00
CFO	Cfoam Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CG1	Carbonxt Group Limited	0.4300	0.4250	0.4250	153,355	0.0000	0.00
CGA	Contango Asset Management Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
CGB	Cann Global Limited	0.0120	0.0120	0.0120	1,170,802	0.0000	0.00
CGC	Consolidated Gaming Corporation	3.210	3.140	3.160	4,620,718	-0.010	0.32
CGCKOA	Costa Group Holdings Limited	1.375	1.375	1.375	0	0.000	0.00
CGCKOP	Costa Group Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
CGCKOQ	Costa Group Holdings Limited	1.120	1.120	1.120	0	0.000	0.00
CGCKOR	Costa Group Holdings Limited	3.950	3.950	3.950	0	0.000	0.00
CGF	Challenger Financial Services Group	10.34	10.23	10.32	1,567,150	-0.06	0.58
CGFKOA	Challenger Limited	3.910	3.910	3.910	0	0.000	0.00
CGFKOC	Challenger Limited	2.270	2.270	2.270	0	0.000	0.00
CGFKOD	Challenger Limited	2.660	2.660	2.660	0	0.000	0.00
CGFKOF	Challenger Limited	4.310	4.310	4.310	0	0.000	0.00
CGFKOP	Challenger Limited	1.080	1.080	1.080	0	0.000	0.00
CGFKOR	Challenger Limited	1.350	1.350	1.350	0	0.000	0.00
CGFPA	Challenger Limited	100.8	100.2	100.6	374	-0.2	0.18
CGFPB	Challenger Limited	104.5	103.9	104.0	1,917	0.0	0.00
CGL	The Citadel Group Limited	4.790	4.650	4.670	183,932	-0.080	1.68
CGM	Cougar Metals NL	0.0010	0.0010	0.0010	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CGO	CPT Global Ltd	0.2850	0.2550	0.2600	114,598	0.0000	0.00
CGR	Careers Multilist Limited	0.5500	0.5500	0.5500	47,868	0.0000	0.00
CGS	Cogstate Ltd	0.4750	0.4750	0.4750	34,651	0.0000	0.00
CHC	Charter Hall Group	14.03	13.77	13.87	1,470,513	-0.03	0.22
CHCKOA	Charter Hall Group	4.510	4.510	4.510	7,500	-0.390	7.96
CHCKOB	Charter Hall Group	2.510	2.510	2.510	0	0.000	0.00
CHCKOC	Charter Hall Group	4.090	4.090	4.090	0	0.000	0.00
CHCKOD	Charter Hall Group	4.210	4.210	4.210	0	0.000	0.00
CHCKOE	Charter Hall Group	3.760	3.760	3.760	0	0.000	0.00
CHCKOP	Charter Hall Group	1.455	1.455	1.455	525	-0.735	33.56
CHCKOT	Charter Hall Group	1.645	1.645	1.645	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CHKO	Cohiba Minerals Limited	0.0010	0.0010	0.0010	2,450,000	0.0000	0.00
CHN	Chalice Gold Mines Ltd	0.2800	0.2700	0.2800	314,452	0.0100	3.70
CHZ	Chesser Resources Ltd	0.1050	0.1000	0.1050	475,975	0.0000	0.00
CI1	Credit Intelligence Ltd	0.0340	0.0310	0.0330	5,117,798	0.0030	10.00
CIA	Champion Iron Limited	2.300	2.180	2.240	1,525,943	0.000	0.00
CIE	Contango Income Generator Limited	0.8700	0.8550	0.8600	182,445	0.0150	1.78
CII	CI Resources Ltd	1.040	1.040	1.040	0	0.000	0.00
CIM	Cimic Group Limited	27.82	27.50	27.58	546,086	0.39	1.43
CIMKOC	Cimic Group Limited	2.310	2.310	2.310	0	0.000	0.00
CIMKOD	Cimic Group Limited	8.520	8.520	8.520	0	0.000	0.00
CIMKOE	Cimic Group Limited	2.760	2.760	2.760	0	0.000	0.00
CIMKOF	Cimic Group Limited	3.270	3.270	3.270	0	0.000	0.00
CIMKOG	Cimic Group Limited	5.900	5.900	5.900	0	0.000	0.00
CIMKOH	Cimic Group Limited	2.570	2.570	2.570	65	0.000	0.00
CIMKOP	Cimic Group Limited	7.220	7.220	7.220	0	0.000	0.00
CIMKOQ	Cimic Group Limited	11.73	11.73	11.73	0	0.00	0.00
CIMKOR	Cimic Group Limited	5.400	5.400	5.400	0	0.000	0.00
CIMKOS	Cimic Group Limited	7.720	7.720	7.720	0	0.000	0.00
CIN	Carlton Investments Ltd	31.52	31.30	31.50	3,962	-0.02	0.06
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0030	0.0030	0.0030	729,395	0.0000	0.00
CIP	Centuria Industrial Reit	3.750	3.720	3.720	214,096	0.000	0.00
CIW	Clime Investment Management Ltd	0.6900	0.6050	0.6050	1,494	-0.0650	9.70
CKA	Cokal Limited	0.0410	0.0410	0.0410	157,680	-0.0010	2.38
CKF	Collins Foods Limited	9.890	9.730	9.760	231,187	-0.130	1.31
CKFKOA	Collins Foods Limited	0.7300	0.7300	0.7300	0	0.0000	0.00
CKFKOB	CKFKOB	2.240	2.240	2.240	0	0.000	0.00
CKFKOC	CKFKOC	2.120	2.120	2.120	0	0.000	0.00
CL1	Class Limited	1.830	1.760	1.830	216,298	0.045	2.52
CL8	Collaborate Corporation Limited	0.0150	0.0150	0.0150	39,999	0.0000	0.00
CLA	Celsius Coal Limited	0.0110	0.0100	0.0100	1,016,258	-0.0010	9.09
CLB	Creatable Media Ltd	0.0600	0.0600	0.0600	33,334	0.0000	0.00
CLBO	Candy Club Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CLF	Community Life Ltd	1.300	1.300	1.300	2,270	0.000	0.00
CLH	Collection House Ltd	1.085	1.085	1.085	0	0.000	0.00
CLI	Challenger International	0.0310	0.0310	0.0310	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.2450	0.2300	0.2400	648,229	-0.0050	2.04
CLT	Cellnet Group Ltd	0.1550	0.1450	0.1550	26,400	0.0250	19.23
CLV	Clover Corporation Ltd	2.990	2.820	2.850	174,305	-0.100	3.39
CLW	Charter Hall Long Wale Reit	5.810	5.760	5.790	1,249,696	-0.030	0.52
CLX	CTI Logistics Ltd	0.8650	0.8650	0.8650	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0030	0.0020	0.0020	6,345,833	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0240	0.0230	0.0230	609,871	0.0000	0.00
CMA	Centuria Metropolitan Reit	3.010	2.980	3.010	5,404,599	0.030	1.01
CMC	China Magnesium Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0060	0.0060	0.0060	156,250	0.0000	0.00
CML	Coles Myer Ltd	0.0180	0.0150	0.0180	3,344,467	0.0020	12.50
CMM	Capricorn Metals Ltd	1.452	1.270	1.400	1,145,023	0.140	11.11
CMP	Compumedics Ltd	0.8400	0.8000	0.8000	85,701	-0.0100	1.23
CMW	Cromwell Corporation Ltd	1.227	1.210	1.210	3,098,743	-0.015	1.22
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOB	Cromwell Property Group	0.3500	0.3500	0.3500	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.0750	0.0740	0.0740	7,850	0.0060	8.82
CNEW	Vaneck Vectors China New Economy	0.0000	0.0000	0.0000	0	0.0000	NaN
CNI	Centuria Capital Limited	2.710	2.660	2.710	1,212,816	0.000	0.00
CNJ	Conico Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNL	CNL	0.1400	0.1400	0.1400	0	0.0000	0.00
CNLO	CNLO	0.0800	0.0800	0.0800	0	0.0000	0.00
CNU	Chorus Limited	6.160	6.070	6.080	188,227	-0.040	0.65
CNW	Cirrus Networks Holdings Limited	0.0320	0.0320	0.0320	1,088,088	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1350	0.1300	0.1350	23,511	0.0050	3.85
COBO	Cobalt Blue Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
COE	Cooper Energy Ltd	0.5650	0.5400	0.5400	3,449,451	-0.0250	4.42
COEKOA	Cooper Energy Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
COEKOB	COEKOB	0.2200	0.2200	0.2200	0	0.0000	0.00
COEKOC	Cooper Energy Limited	0.3550	0.3550	0.3550	0	0.0000	0.00
COF	Coffey International Ltd	3.270	3.230	3.250	1,056,197	-0.020	0.61
COG	Consolidated Operations Group Limited	0.0910	0.0910	0.0910	289,108	0.0010	1.11
COH	Cochlear Ltd	240.8	229.2	231.6	270,801	-10.8	4.44
COHKOB	Cochlear Limited	19.02	19.02	19.02	0	0.00	0.00
COHKOD	Cochlear Limited	65.53	58.00	58.00	400	-11.59	16.65
COHKOE	Cochlear Limited	82.97	82.97	82.97	0	0.00	0.00
COHKOT	Cochlear Limited	38.00	38.00	38.00	0	0.00	0.00
COHKOV	Cochlear Limited	27.16	27.16	27.16	0	0.00	0.00
COI	Comet Ridge Ltd	0.1350	0.1250	0.1300	551,018	-0.0050	3.70
COL	Coles Group Limited.	16.20	15.98	15.98	4,981,711	-0.17	1.05
COLKOA	Coles Group Limited.	6.730	6.730	6.730	1,500	3.540	110.97
COLKOB	Coles Group Limited.	6.690	6.690	6.690	0	0.000	0.00
COLKOC	Coles Group Limited.	5.040	5.040	5.040	0	0.000	0.00
COLKOD	Coles Group Limited.	9.510	9.510	9.510	0	0.000	0.00
COLKOP	Coles Group Limited.	5.060	5.060	5.060	0	0.000	0.00
COO	Cosmos Ltd	0.0770	0.0770	0.0770	0	0.0000	0.00
CORE	Etfs Morningstar Global Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
COS	Cool or Cosy Ltd	0.3500	0.3400	0.3400	73,055	-0.0050	1.45
COY	Coppermoly Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1250	0.1200	0.1200	26,809	0.0000	0.00
CPH	CPH Investment corp	0.1150	0.1100	0.1100	1,048,684	0.0000	0.00
CPHO	Creso Pharma Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CPT	Capital Intelligence Ltd	0.0630	0.0610	0.0610	5,667	-0.0020	3.17
CPU	Computershare Ltd	17.41	17.07	17.17	1,192,571	-0.23	1.32
CPUBOA	Computershare Limited.	16.67	16.67	16.67	0	0.00	0.00
CPUBOZ	Computershare Limited.	18.17	18.17	18.17	0	0.00	0.00
CPUKOA	Computershare Limited.	0.8550	0.8550	0.8550	4,000	-1.1250	56.82
CPUKOC	Computershare Limited.	3.420	3.420	3.420	0	0.000	0.00
CPUKOP	Computershare Limited.	3.240	3.240	3.240	0	0.000	0.00
CPUKOQ	Computershare Limited.	3.390	3.390	3.390	0	0.000	0.00
CPUKOR	Computershare Limited.	3.250	3.250	3.250	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.1500	0.1400	0.1500	16,614	0.0000	0.00
CQE	Charter Hall Education Trust	3.830	3.790	3.790	439,346	-0.040	1.04
CQR	Charter Hall Retail Reit	4.960	4.850	4.930	15,884,118	-0.120	2.38
CR1	Constellation Resources Limited	0.2300	0.2150	0.2150	83,074	-0.0150	6.52
CR1O	Constellation Resources Limited	0.0550	0.0550	0.0550	16,666	-0.0150	21.43
CRB	Carbine Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CRED	Betashares Australian Investment Grade	0.0000	0.0000	0.0000	0	0.0000	NaN
CRL	Comet Resources Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
CRM	Carbon Minerals NL (CRMCA)	0.3000	0.3000	0.3000	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	1.920	1.850	1.875	409,015	-0.040	2.09
CRO	Cirralto Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CRS	Croesus Mining NL	0.1300	0.1300	0.1300	20,072	0.0100	8.33
CSD	Consolidated Tin Mines Ltd	0.1600	0.1400	0.1600	16,000	0.0150	10.34
CSE	Copper Strike Ltd	0.0510	0.0510	0.0510	15,350	0.0000	0.00
CSL	CSL Ltd	339.4	336.4	336.4	686,128	-2.3	0.67
CSLKOB	Csl Limited	94.56	94.56	94.56	0	0.00	0.00
CSLKOC	Csl Limited	138.3	138.3	138.3	0	0.0	0.00
CSLKOE	Csl Limited	94.70	94.00	94.00	200	-1.82	1.90
CSLKOF	Csl Limited	128.5	128.5	128.5	0	0.0	0.00
CSLKOG	Csl Limited	172.6	172.6	172.6	0	0.0	0.00
CSLKOI	Csl Limited	191.2	191.2	191.2	0	0.0	0.00
CSLKOJ	Csl Limited	45.29	45.29	45.29	0	0.00	0.00
CSLKOP	Csl Limited	35.21	35.21	35.21	0	0.00	0.00
CSLKOR	Csl Limited	35.57	35.57	35.57	0	0.00	0.00
CSLKOT	Csl Limited	37.00	37.00	37.00	0	0.00	0.00
CSLKOU	Csl Limited	54.60	54.60	54.60	0	0.00	0.00
CSLKOV	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOW	Csl Limited	45.44	45.44	45.44	0	0.00	0.00
CSLMOP	Csl Limited	33.69	33.69	33.69	0	0.00	0.00
CSLMOQ	Csl Limited	30.45	30.45	30.45	0	0.00	0.00
CSLMOR	Csl Limited	33.75	33.75	33.75	0	0.00	0.00
CSR	CSR Ltd	4.870	4.780	4.820	1,635,059	-0.020	0.41
CSRKOC	Csr Limited	1.130	1.130	1.130	0	0.000	0.00
CSRKOD	Csr Limited	1.780	1.780	1.780	0	0.000	0.00
CSRKOQ	Csr Limited	1.275	1.275	1.275	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.7300	0.7100	0.7200	41,812	-0.0100	1.37
CSSG	Clean Seas Seafood Limited	1.010	1.010	1.010	22,000	0.000	0.00
CST	Cellestis Ltd	0.1900	0.1600	0.1850	1,190,432	0.0100	5.71
CSV	CSG Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
CT1	Ccp Technologies Limited	0.0380	0.0360	0.0370	3,371,879	-0.0010	2.63
CTD	Corporate Travel Management Limited	16.02	15.40	15.96	1,357,439	0.29	1.85
CTDKOA	Corporate Travel Management Limited	2.750	2.750	2.750	0	0.000	0.00
CTDKOI	Corporate Travel Management Limited	0.9150	0.9150	0.9150	0	0.0000	0.00
CTDKOQ	Corporate Travel Management Limited	20.84	20.84	20.84	0	0.00	0.00
CTE	Cryosite Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0140	0.0130	0.0140	6,539,860	0.0000	0.00
CTMOC	Centaurus Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0060	0.0040	0.0040	6,520,167	-0.0020	33.33
CTP	Central Petroleum Ltd	0.1200	0.1200	0.1200	76,148	0.0000	0.00
CTX	Caltex Australia Ltd	34.82	34.51	34.51	981,354	-0.19	0.55
CTXBOA	Caltex Australia Limited	28.57	28.57	28.57	0	0.00	0.00
CTXKOA	Caltex Australia Limited	13.73	13.73	13.73	0	0.00	0.00
CTXKOB	Caltex Australia Limited	17.30	17.30	17.30	0	0.00	0.00
CTXKOC	Caltex Australia Limited	2.820	2.820	2.820	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.1220	0.1200	0.1200	449,473	-0.0050	4.00
CUL	Cullen Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CUP	Countplus Limited	1.180	1.130	1.160	77,825	0.010	0.87
CURE	Etfs S&p Biotech	0.0000	0.0000	0.0000	0	0.0000	NaN
CUV	Clinuvel Pharmaceuticals Ltd	25.61	24.84	25.06	107,267	0.18	0.72
CUVKOB	Clinuvel Pharmaceuticals Limited	3.260	3.260	3.260	0	0.000	0.00
CUVKOC	CUVKOC	6.150	6.150	6.150	0	0.000	0.00
CUVKOD	Clinuvel Pharmaceuticals Limited	8.500	8.500	8.500	0	0.000	0.00
CUX	Crossland Uranium Mines Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
CV1	Cv Check Ltd	0.1150	0.1050	0.1100	207,076	-0.0200	15.38
CVC	CVC Ltd	1.970	1.970	1.970	0	0.000	0.00
CVCG	Cvc Limited	97.02	97.01	97.01	58	-0.01	0.01
CVF	Contrarian Value Fund Limited	0.9950	0.9800	0.9950	44,866	0.0150	1.53
CVL	Clearview Capital	0.4800	0.4600	0.4750	10,422	-0.0350	6.86
CVN	Carnarvon Petroleum Ltd	0.3150	0.3000	0.3000	2,357,196	-0.0150	4.76
CVS	Cervantes Seafood Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CVV	Caravel Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
CVW	Clearview Wealth Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
CWL	Chant West Holdings Limited	0.1000	0.1000	0.1000	2,138,257	0.0000	0.00
CWN	Crown Ltd	11.94	11.72	11.76	1,214,625	-0.14	1.18
CWNBOE	Crown Resorts Limited	13.18	13.18	13.18	0	0.00	0.00
CWNHB	Crown Resorts Limited	102.0	101.7	102.0	4,382	0.0	0.00
CWNKOB	Crown Limited	4.790	4.790	4.790	0	0.000	0.00
CWNKOC	Crown Limited	1.075	1.075	1.075	0	0.000	0.00
CWNKOF	Crown Resorts Limited	2.850	2.850	2.850	0	0.000	0.00
CWNKOP	Crown Limited	5.620	5.620	5.620	0	0.000	0.00
CWNKOR	Crown Limited	1.280	1.280	1.280	0	0.000	0.00
CWNKOT	Crown Resorts Limited	3.150	3.150	3.150	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	8.170	7.960	8.030	117,694	-0.060	0.74
CWX	Carawine Resources Limited	0.2800	0.2750	0.2800	429,741	0.0050	1.82
CWY	Cleanaway Waste Management Limited	2.340	2.270	2.310	15,256,513	-0.010	0.43
CWYKOC	Cleanaway Waste Management Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
CWYKOD	Cleanaway Waste Management Limited	0.6300	0.6300	0.6300	0	0.0000	0.00
CWYKOE	Cleanaway Waste Management Limited	0.7350	0.7350	0.7350	15,000	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
CWZ	Cashwerkz Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
CXL	Central Exchange Ltd	0.9200	0.9200	0.9200	15,464	0.0050	0.55
CXM	Centrex Mentals Ltd	0.0430	0.0430	0.0430	32,520	0.0000	0.00
CXO	Core Exploration Limited	0.0390	0.0370	0.0390	2,430,339	0.0010	2.63
CXU		0.0150	0.0150	0.0150	50,000	0.0000	0.00
CXX	Cradle Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0280	0.0210	0.0260	15,197,069	0.0070	36.84
CY5	Cygnus Gold Limited	0.0420	0.0420	0.0420	50,000	-0.0020	4.55
CYC	Cyclopharm Ltd	1.100	1.065	1.065	20,130	-0.035	3.18
CYG	Coventry Group Ltd	1.130	1.085	1.085	40,905	0.000	0.00
CYL	Catalyst Metals Ltd	2.900	2.800	2.820	10,800	-0.030	1.05
CYLOA	Catalyst Metals Limited	1.050	1.050	1.050	0	0.000	0.00
CYM	Cyprium Metals Limited	0.2300	0.2250	0.2250	26,380	-0.0050	2.17
CYP	Cynata Therapeutics Limited	1.100	1.080	1.080	46,970	-0.010	0.92
CYQ	Cycliq Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CZI	Cassini Resources Limited	0.0980	0.0940	0.0970	1,882,697	0.0030	3.19
CZL	Consolidated Zinc Limited	0.0090	0.0090	0.0090	125,000	0.0010	12.50
CZN	Corazon Mining Limited	0.0030	0.0030	0.0030	4,758,669	0.0000	0.00
CZNO	Corazon Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0100	0.0090	0.0090	788,850	-0.0010	10.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83