List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
C6C	Copper Mountain Mining Corporation	0.7250	0.7250	0.7250	11,034	0.0300	4.32
CA8	Coassets Limited.	0.0650	0.0650	0.0650	0	0.0000	0.00
CAA	Capral Aluminium Ltd	0.1150	0.1150	0.1150	71,112	0.0000	0.00
CAD	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	252,500	0.0000	0.00
CADO	Caeneus Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CAE	Cannindah Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd	0.1250	0.1250	0.1250	15,000	0.0000	0.00
CAG	Cape Range Wireless Ltd	0.6350	0.6250	0.6350	89,895	0.0350	5.83
CAI	Casinos Austria International	0.2350	0.2150	0.2150	128,333	0.0000	0.00
CAJ	Capitol Health Ltd	0.2300	0.2250	0.2250	455,651	-0.0050	2.17
CAM	Clime Capital Ltd	0.9500	0.9350	0.9400	49,693	0.0000	0.00
CAMG	Clime Capital Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
CAN	Cann Group Limited	0.4000	0.3900	0.4000	473,150	0.0150	3.90
CAP	Carpentaria Exploration Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
CAQ	Cell Aquaculture Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Carsales.com Limited.	16.63	16.33	16.41	576,661	-0.20	1.20
CARKOB	Carsales.com Limited.	6.060	6.060	6.060	0	0.000	0.00
CARKOD	Carsales.com Limited.	6.500	6.500	6.500	0	0.000	0.00
CARKOQ	Carsales.com Limited.	3.210	3.210	3.210	0	0.000	0.00
CARKOR	Carsales.com Limited.	1.780	1.780	1.780	0	0.000	0.00
CAT	Catuity Inc (USA)	1.940	1.770	1.810	366,807	-0.110	5.73
CAU	CollTech Australia Ltd	0.2200	0.2100	0.2200	327,108	0.0000	0.00
CAV	Carnavale Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CAVOA	Carnavale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CAY	Canyon Resources Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
CAZ	Cazaly Resources Ltd	0.0230	0.0220	0.0220	139,143	0.0000	0.00
CBA	Commonwealth Bank Ltd	80.07	79.58	79.72	1,936,584	-0.59	0.73
CBABOF	Commonwealth Bank Of Australia.	81.00	81.00	81.00	0	0.00	0.00
CBABOG	Commonwealth Bank Of Australia.	78.61	78.61	78.61	0	0.00	0.00
CBAKOA	Commonwealth Bank Of Australia.	7.780	7.780	7.780	500	-0.070	0.89
CBAKOE	Commonwealth Bank Of Australia.	26.64	26.64	26.64	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	27.36	27.36	27.36	0	0.00	0.00
CBAKOG	Commonwealth Bank Of Australia.	14.20	14.20	14.20	0	0.00	0.00
CBAKOI	Commonwealth Bank Of Australia.	18.37	18.37	18.37	0	0.00	0.00
CBAKOJ	Commonwealth Bank Of Australia.	30.06	30.06	30.06	0	0.00	0.00
CBAKOK	Commonwealth Bank Of Australia.	18.36	18.36	18.36	0	0.00	0.00
CBAKOM	Commonwealth Bank Of Australia.	24.53	24.53	24.53	0	0.00	0.00
CBAKON	Commonwealth Bank Of Australia.	20.99	20.99	20.99	0	0.00	0.00
CBAKOP	Commonwealth Bank Of Australia.	22.00	22.00	22.00	0	0.00	0.00
CBAKOR	Commonwealth Bank Of Australia.	11.00	11.00	11.00	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	14.86	14.86	14.86	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	5.980	5.980	5.980	0	0.000	0.00
CBAKOU	Commonwealth Bank Of Australia.	17.99	17.99	17.99	0	0.00	0.00
CBAKOY	Commonwealth Bank Of Australia.	8.730	8.720	8.730	2,500	0.470	5.69
CBAKOZ	Commonwealth Bank Of Australia.	26.09	26.09	26.09	0	0.00	0.00
CBALOK	Commonwealth Bank Of Australia.	1.750	1.750	1.750	3,636	-3.690	67.83
CBALOL	Commonwealth Bank Of Australia.	8.900	8.760	8.850	12,000	-0.290	3.17
CBALOM	Commonwealth Bank Of Australia.	4.180	4.100	4.180	1,000	-0.190	4.35
CBALOP	Commonwealth Bank Of Australia.	8.660	8.660	8.660	0	0.000	0.00
CBALOQ	Commonwealth Bank Of Australia.	2.820	2.820	2.820	0	0.000	0.00
CBALOS	Commonwealth Bank Of Australia.	3.010	3.010	3.010	0	0.000	0.00
CBALOT	Commonwealth Bank Of Australia.	7.950	7.950	7.950	0	0.000	0.00
CBALOW	Commonwealth Bank Of Australia.	5.270	4.940	5.210	7,080	0.450	9.45
CBAMOP	Commonwealth Bank Of Australia.	29.45	29.45	29.45	0	0.00	0.00
CBAPD	Commonwealth Bank Of Australia.	100.10	99.84	99.91	28,789	-0.09	0.09
CBAPE	Commonwealth Bank Of Australia.	105.3	104.7	104.7	5,614	-0.5	0.43
CBAPF	Commonwealth Bank Of Australia.	102.9	102.6	102.9	4,786	0.2	0.24
CBAPG	Commonwealth Bank Of Australia.	102.3	102.0	102.1	3,319	0.1	0.13
CBAPH	Commonwealth Bank Of Australia.	103.4	103.0	103.1	10,501	-0.3	0.32
CBAPI	Commonwealth Bank Of Australia.	100.7	100.5	100.6	11,877	0.0	0.01
CBR	Constellation Brands Inc (US nCHESS)	3.850	3.660	3.700	241,492	0.060	1.65
CBY	Canterbury Resources Limited	0.2200	0.1900	0.2000	253,048	-0.0200	9.09
CCA	Chimpchange Limited	0.1600	0.1500	0.1600	154,176	0.0150	10.34
CCE	Clinical Cell Culture Ltd	0.0010	0.0010	0.0010	1,051,789	0.0000	0.00
CCG	Commschoice Group Limited	0.0630	0.0610	0.0630	100,000	0.0010	1.61
CCJ	County Coal Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CCL	Coca-Cola Amatil Ltd	11.17	11.04	11.13	1,428,564	-0.05	0.45
CCLKOB	Coca-cola Amatil Limited	1.840	1.840	1.840	0	0.000	0.00
CCLKOC	Coca-cola Amatil Limited	2.470	2.470	2.470	0	0.000	0.00
CCLKOD	Coca-cola Amatil Limited	3.040	3.040	3.040	0	0.000	0.00
CCLKOP	Coca-cola Amatil Limited	2.840	2.840	2.840	0	0.000	0.00
CCLKOS	Coca-cola Amatil Limited	3.270	3.270	3.270	0	0.000	0.00
CCP	Credit Corp Group Ltd	32.23	31.46	31.72	266,543	0.22	0.70
CCPKOA	Credit Corp Group Limited	5.440	5.440	5.440	0	0.000	0.00
CCPKOC	Credit Corp Group Limited	13.26	13.26	13.26	0	0.00	0.00
CCPKOD	Credit Corp Group Limited	6.490	6.490	6.490	0	0.000	0.00
CCV	Cash Converters International Ltd	0.2450	0.2400	0.2400	315,937	-0.0100	4.00
CCX	City Chic Collective Limited	2.620	2.480	2.480	29,529	-0.090	3.50
CCZ	Castillo Copper Limited	0.0170	0.0170	0.0170	815,250	0.0000	0.00
CD1	Cordish Dixon Private Equity Fund I	1.550	1.540	1.540	16,696	-0.010	0.65
CD2	Cordish Dixon Private Equity Fund Ii	1.870	1.870	1.870	2,110	-0.030	1.58
CD3	Cordish Dixon Private Equity Fund Iii	1.430	1.430	1.430	368	0.000	0.00
CDA	Codan Ltd	6.700	6.430	6.660	366,446	0.210	3.26
CDD	Cardno Ltd	0.4900	0.4500	0.4900	110,119	0.0000	0.00
CDDKOQ	Cardno Limited	1.005	1.005	1.005	0	0.000	0.00
CDDKOR	Cardno Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
CDH	Chongherr Investments Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
CDM	Cadence Capital Ltd	0.7400	0.7350	0.7400	90,269	0.0000	0.00
CDP	Carindale Property Trust	6.050	5.960	6.030	17,682	-0.420	6.51
CDT	Castle Minerals Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CDU	CuDeco Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
CDV	Cardinal Resources Limited	0.3000	0.2920	0.3000	353,999	0.0100	3.45
CDX	CDS Technologies Ltd	0.0290	0.0270	0.0280	565,326	-0.0010	3.45
CDXO	Cardiex Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
CDY	Cellmid Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
CE1	Calima Energy Limited	0.0060	0.0060	0.0060	15,811,101	0.0000	0.00
CEL	CEL	0.0910	0.0880	0.0880	344,000	-0.0010	1.12
CEN	Central Australian Phosphate Limited	6.900	6.900	6.900	0	0.000	0.00
CETF	CETF	58.79	58.58	58.58	1,765	-0.36	0.61
CFE	Cape Lambert Iron Ore Ltd	0.0040	0.0040	0.0040	190,000	0.0000	0.00
CFO	Cfoam Limited	0.0870	0.0870	0.0870	50,000	0.0020	2.35
CG1	Carbonxt Group Limited	0.4400	0.4150	0.4400	358,419	0.0300	7.32
CGA	Contango Asset Management Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
CGB	Cann Global Limited	0.0160	0.0150	0.0150	1,763,032	0.0000	0.00
CGC	Consolidated Gaming Corporation	2.500	2.410	2.410	1,313,370	-0.050	2.03
CGCKOA	Costa Group Holdings Limited	0.7100	0.7100	0.7100	0	0.0000	0.00
CGCKOD	Costa Group Holdings Limited	0.2200	0.2200	0.2200	4,000	0.0000	0.00
CGCKOP	Costa Group Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
CGCKOQ	Costa Group Holdings Limited	1.640	1.640	1.640	0	0.000	0.00
CGCKOR	Costa Group Holdings Limited	3.540	3.540	3.540	0	0.000	0.00
CGF	Challenger Financial Services Group	8.130	8.005	8.060	1,049,453	-0.040	0.49
CGFBOB	Challenger Limited	8.590	8.590	8.590	0	0.000	0.00
CGFKOA	Challenger Limited	3.300	3.300	3.300	0	0.000	0.00
CGFKOC	Challenger Limited	2.270	2.270	2.270	0	0.000	0.00
CGFKOD	Challenger Limited	2.070	2.070	2.070	0	0.000	0.00
CGFKOF	Challenger Limited	1.650	1.650	1.650	0	0.000	0.00
CGFKOP	Challenger Limited	1.910	1.910	1.910	0	0.000	0.00
CGFKOR	Challenger Limited	1.350	1.350	1.350	0	0.000	0.00
CGFPA	Challenger Limited	100.5	100.3	100.4	2,607	-0.1	0.10
CGFPB	Challenger Limited	105.2	104.1	104.1	4,286	-1.1	1.06
CGL	The Citadel Group Limited	4.220	4.070	4.130	92,546	-0.030	0.72
CGM	Cougar Metals NL	0.0010	0.0010	0.0010	0	0.0000	0.00
CGN	Crater Gold Mining Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CGO	CPT Global Ltd	0.2850	0.2600	0.2600	1,846	-0.0250	8.77
CGR	Careers Multilist Limited	0.4800	0.4650	0.4650	695,199	-0.0150	3.13
CGS	Cogstate Ltd	0.3200	0.3100	0.3200	30,900	0.0100	3.23
CHC	Charter Hall Group	11.04	10.53	10.99	3,565,631	0.49	4.67
CHCKOA	Charter Hall Group	1.880	1.880	1.880	0	0.000	0.00
CHCKOB	Charter Hall Group	2.510	2.510	2.510	0	0.000	0.00
CHCKOC	Charter Hall Group	3.060	3.060	3.060	0	0.000	0.00
CHCKOD	Charter Hall Group	2.520	2.520	2.520	0	0.000	0.00
CHCKOE	Charter Hall Group	1.790	1.785	1.790	2,500	0.310	20.95
CHCKOP	Charter Hall Group	3.690	3.690	3.690	0	0.000	0.00
CHK	Cohiba Minerals Limited	0.0120	0.0110	0.0110	2,113,425	-0.0010	8.33
CHKO	Cohiba Minerals Limited	0.0020	0.0020	0.0020	620,000	-0.0010	33.33
CHN	Chalice Gold Mines Ltd	0.1900	0.1750	0.1800	1,003,577	0.0050	2.86
CHZ	Chesser Resources Ltd	0.0670	0.0660	0.0660	208,827	0.0020	3.13
CI1	Credit Intelligence Ltd	0.0150	0.0150	0.0150	100,000	0.0010	7.14
CIA	Champion Iron Limited	2.730	2.650	2.680	224,413	-0.050	1.83
CIE	Contango Income Generator Limited	0.8850	0.8400	0.8400	59,914	-0.0200	2.33
CII	CI Resources Ltd	1.150	1.150	1.150	0	0.000	0.00
CIM	Cimic Group Limited	33.54	33.16	33.46	1,609,624	-0.19	0.56
CIMKOB	Cimic Group Limited	2.950	2.950	2.950	0	0.000	0.00
CIMKOC	Cimic Group Limited	9.030	9.030	9.030	0	0.000	0.00
CIMKOF	Cimic Group Limited	9.940	9.940	9.940	0	0.000	0.00
CIMKOH	Cimic Group Limited	5.930	5.930	5.930	0	0.000	0.00
CIMKOQ	Cimic Group Limited	11.73	11.73	11.73	0	0.00	0.00
CIMKOR	Cimic Group Limited	7.180	7.180	7.180	0	0.000	0.00
CIMKOS	Cimic Group Limited	31.37	31.37	31.37	0	0.00	0.00
CIMKOT	Cimic Group Limited	8.980	8.980	8.980	0	0.000	0.00
CIN	Carlton Investments Ltd	31.81	31.81	31.81	320	0.01	0.03
CINPA	Carlton Investments PA	2.050	2.050	2.050	0	0.000	0.00
CIO	Connected Io Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CIP	Centuria Industrial Reit	3.460	3.375	3.450	1,376,843	-0.100	2.82
CIW	Clime Investment Management Ltd	0.4950	0.4950	0.4950	3,900	-0.0250	4.81
CKA	Cokal Limited	0.0460	0.0460	0.0460	537,263	-0.0020	4.17
CKF	Collins Foods Limited	9.180	8.890	8.980	581,824	-0.190	2.07
CL1	Class Limited	2.130	2.040	2.070	625,426	-0.020	0.96
CL8	Collaborate Corporation Limited	0.0160	0.0150	0.0150	222,469	-0.0010	6.25
CLA	Celsius Coal Limited	0.0130	0.0130	0.0130	350,000	0.0000	0.00
CLB	Creatable Media Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
CLBO	Candy Club Holdings Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
CLF	Community Life Ltd	1.275	1.275	1.275	8,000	0.015	1.19
CLH	Collection House Ltd	1.075	1.030	1.030	599,606	-0.035	3.29
CLI	Challenger International	0.0310	0.0310	0.0310	0	0.0000	0.00
CLQ	Clean Teq Holdings Ltd	0.2100	0.2050	0.2100	96,875	0.0000	0.00
CLT	Cellnet Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
CLV	Clover Corporation Ltd	2.610	2.510	2.530	388,227	-0.070	2.69
CLW	Charter Hall Long Wale Reit	5.680	5.680	5.680	0	0.000	0.00
CLX	CTI Logistics Ltd	0.7550	0.7550	0.7550	0	0.0000	0.00
CLZ	Classic Minerals Ltd	0.0030	0.0030	0.0030	59,123,653	0.0000	0.00
CM1	Coolgardie Minerals Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
CM8	Crowd Mobile Limited	0.0250	0.0240	0.0240	397,916	0.0010	4.35
CMA	Centuria Metropolitan Reit	3.050	3.000	3.040	1,927,460	0.030	1.00
CMC	China Magnesium Corporation Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
CMD	Cassius Mining Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
CML	Coles Myer Ltd	0.0190	0.0180	0.0180	1,778,038	-0.0020	10.00
CMM	Capricorn Metals Ltd	1.200	1.160	1.160	246,235	-0.020	1.69
CMP	Compumedics Ltd	0.8700	0.8100	0.8100	24,956	-0.0550	6.36
CMW	Cromwell Corporation Ltd	1.205	1.165	1.175	10,008,898	-0.030	2.49
CMWKOA	Cromwell Property Group	0.2250	0.2250	0.2250	0	0.0000	0.00
CMWKOB	Cromwell Property Group	0.3500	0.3500	0.3500	0	0.0000	0.00
CMWKOC	Cromwell Property Group	0.6000	0.6000	0.6000	0	0.0000	0.00
CNB	Canberra Investment Corporation Ltd	0.0780	0.0770	0.0780	107,493	0.0050	6.85
CNI	Centuria Capital Limited	2.220	2.150	2.220	739,400	0.060	2.78
CNJ	Conico Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CNJO	Conico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CNL	CNL	0.1450	0.1450	0.1450	0	0.0000	0.00
CNLO	CNLO	0.0600	0.0600	0.0600	0	0.0000	0.00
CNU	Chorus Limited	5.750	5.630	5.680	379,128	-0.070	1.22
CNW	Cirrus Networks Holdings Limited	0.0380	0.0360	0.0370	2,349,582	0.0000	0.00
COB	Cobalt Blue Holdings Limited	0.1400	0.1250	0.1250	65,544	-0.0050	3.85
COBO	Cobalt Blue Holdings Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
COE	Cooper Energy Ltd	0.6150	0.6000	0.6050	6,127,122	0.0000	0.00
COEKOA	Cooper Energy Limited	0.1850	0.1850	0.1850	53,500	0.0750	68.18
COEKOC	Cooper Energy Limited	0.3550	0.3550	0.3550	14,873	0.0000	0.00
COG	Consolidated Operations Group Limited	0.0910	0.0880	0.0900	556,287	-0.0020	2.17
COH	Cochlear Ltd	231.3	228.7	229.8	558,875	1.7	0.72
COHKOA	Cochlear Limited	26.10	26.10	26.10	0	0.00	0.00
COHKOD	Cochlear Limited	58.00	58.00	58.00	0	0.00	0.00
COHKOE	Cochlear Limited	48.71	48.71	48.71	0	0.00	0.00
COHKOQ	Cochlear Limited	22.50	22.50	22.50	0	0.00	0.00
COHKOR	Cochlear Limited	25.82	25.82	25.82	0	0.00	0.00
COHKOT	Cochlear Limited	24.83	24.83	24.83	0	0.00	0.00
COI	Comet Ridge Ltd	0.1850	0.1800	0.1800	907,011	0.0000	0.00
COL	Coles Group Limited.	15.26	15.12	15.19	3,454,594	-0.11	0.72
COLKOA	Coles Group Limited.	3.190	3.190	3.190	0	0.000	0.00
COLKOB	Coles Group Limited.	6.690	6.690	6.690	0	0.000	0.00
COLKOC	Coles Group Limited.	3.940	3.940	3.940	0	0.000	0.00
COLKOD	Coles Group Limited.	7.120	7.120	7.120	0	0.000	0.00
COLKOP	Coles Group Limited.	7.500	7.500	7.500	0	0.000	0.00
COLKOR	Coles Group Limited.	1.670	1.670	1.670	35,000	0.000	0.00
COO	Cosmos Ltd	0.0800	0.0800	0.0800	621,037	0.0020	2.56
COY	Coppermoly Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CP1	Cannpal Animal Therapeutics Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
CPH	CPH Investment corp	0.1300	0.1150	0.1150	1,284,774	-0.0100	8.00
CPHO	Creso Pharma Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
CPU	Computershare Ltd	16.81	16.68	16.75	1,542,240	-0.07	0.42
CPUBOA	Computershare Limited.	16.67	16.67	16.67	0	0.00	0.00
CPUBOZ	Computershare Limited.	16.85	16.85	16.85	0	0.00	0.00
CPUKOA	Computershare Limited.	3.200	3.200	3.200	0	0.000	0.00
CPUKOC	Computershare Limited.	3.420	3.420	3.420	0	0.000	0.00
CPUKOP	Computershare Limited.	2.420	2.420	2.420	0	0.000	0.00
CPUKOQ	Computershare Limited.	3.390	3.390	3.390	0	0.000	0.00
CPUKOR	Computershare Limited.	3.750	3.750	3.750	0	0.000	0.00
CPV	Clearvue Technologies Limited	0.1700	0.1370	0.1450	859,849	-0.0250	14.71
CQE	Charter Hall Education Trust	3.400	3.310	3.330	389,185	-0.040	1.19
CQR	Charter Hall Retail Reit	4.620	4.550	4.590	1,674,628	0.010	0.22
CR1	Constellation Resources Limited	0.2250	0.2150	0.2250	4,544	0.0000	0.00
CR1O	Constellation Resources Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
CRB	Carbine Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
CRL	Comet Resources Ltd	0.0230	0.0220	0.0230	181,517	0.0020	9.52
CRM	Carbon Minerals NL (CRMCA)	0.1800	0.1800	0.1800	0	0.0000	0.00
CRN	Coronado Global Resources Inc.	2.050	2.010	2.010	130,522	-0.010	0.50
CRO	Cirralto Limited	0.0080	0.0080	0.0080	800,000	0.0000	0.00
CRS	Croesus Mining NL	0.1200	0.1150	0.1150	93,200	-0.0100	8.00
CSD	Consolidated Tin Mines Ltd	0.1750	0.1700	0.1700	50,000	0.0000	0.00
CSE	Copper Strike Ltd	0.0360	0.0350	0.0350	40,000	-0.0010	2.78
CSL	CSL Ltd	285.2	279.2	279.2	730,304	-3.0	1.05
CSLKOB	Csl Limited	94.56	94.56	94.56	0	0.00	0.00
CSLKOC	Csl Limited	58.30	58.30	58.30	0	0.00	0.00
CSLKOE	Csl Limited	40.20	39.64	39.64	450	-2.36	5.62
CSLKOF	Csl Limited	73.00	73.00	73.00	0	0.00	0.00
CSLKOG	Csl Limited	100.5	100.5	100.5	0	0.0	0.00
CSLKOI	Csl Limited	137.8	137.8	137.8	0	0.0	0.00
CSLKOJ	Csl Limited	68.33	68.33	68.33	0	0.00	0.00
CSLKOQ	Csl Limited	30.28	30.28	30.28	0	0.00	0.00
CSLKOS	Csl Limited	39.88	39.88	39.88	25	1.12	2.89
CSLKOT	Csl Limited	30.10	30.10	30.10	0	0.00	0.00
CSLKOX	Csl Limited	27.93	27.93	27.93	0	0.00	0.00
CSLKOY	Csl Limited	48.90	48.90	48.90	0	0.00	0.00
CSLKOZ	Csl Limited	48.36	48.36	48.36	0	0.00	0.00
CSR	CSR Ltd	4.770	4.725	4.750	3,937,266	0.000	0.00
CSRKOC	Csr Limited	1.130	1.130	1.130	0	0.000	0.00
CSRKOD	Csr Limited	1.780	1.780	1.780	0	0.000	0.00
CSRKOQ	Csr Limited	1.480	1.480	1.480	0	0.000	0.00
CSS	Clean Seas Tuna Ltd	0.7150	0.7000	0.7150	21,841	0.0050	0.70
CSSG	Clean Seas Seafood Limited	1.010	1.010	1.010	0	0.000	0.00
CSV	CSG Ltd	0.3100	0.3050	0.3070	22,008	0.0020	0.66
CT1	Ccp Technologies Limited	0.0200	0.0170	0.0170	8,474,272	-0.0010	5.56
CTD	Corporate Travel Management Limited	19.73	19.43	19.49	295,267	-0.17	0.86
CTDKOA	Corporate Travel Management Limited	5.250	5.250	5.250	1,000	-1.080	17.06
CTDKOI	Corporate Travel Management Limited	6.280	6.280	6.280	745	-1.500	19.28
CTDKOQ	Corporate Travel Management Limited	19.56	19.56	19.56	0	0.00	0.00
CTE	Cryosite Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
CTM	Centaurus Metals Limited	0.0130	0.0120	0.0120	1,299,606	-0.0010	7.69
CTMOC	Centaurus Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
CTO	Citigold Corporation Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.1450	0.1400	0.1450	401,742	0.0000	0.00
CTX	Caltex Australia Ltd	34.07	33.50	33.75	1,717,507	-0.39	1.14
CTXBOA	Caltex Australia Limited	28.57	28.57	28.57	0	0.00	0.00
CTXKOA	Caltex Australia Limited	13.73	13.73	13.73	0	0.00	0.00
CTXKOB	Caltex Australia Limited	17.30	17.30	17.30	0	0.00	0.00
CTXKOC	Caltex Australia Limited	2.820	2.820	2.820	0	0.000	0.00
CTXKOZ	Caltex Australia Limited	2.740	2.740	2.740	0	0.000	0.00
CUE	Cue Energy Resources Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
CUL	Cullen Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
CUP	Countplus Limited	1.100	1.070	1.100	63,171	-0.010	0.90
CUV	Clinuvel Pharmaceuticals Ltd	27.02	26.00	26.00	140,766	-0.65	2.44
CUVKOA	Clinuvel Pharmaceuticals Limited	3.520	3.520	3.520	0	0.000	0.00
CUVKOB	Clinuvel Pharmaceuticals Limited	5.500	5.500	5.500	0	0.000	0.00
CUX	Crossland Uranium Mines Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
CV1	Cv Check Ltd	0.1400	0.1400	0.1400	102,287	0.0000	0.00
CVC	CVC Ltd	2.220	2.220	2.220	0	0.000	0.00
CVCG	Cvc Limited	100.2	100.2	100.2	230	0.0	0.00
CVF	Contrarian Value Fund Limited	1.030	1.020	1.020	31,257	-0.005	0.49
CVL	Clearview Capital	0.4300	0.4300	0.4300	0	0.0000	0.00
CVN	Carnarvon Petroleum Ltd	0.3200	0.3100	0.3100	2,086,569	-0.0050	1.59
CVS	Cervantes Seafood Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
CVT	Covata Limited	0.0840	0.0800	0.0840	70,371	-0.0110	11.58
CVV	Caravel Minerals Limited	0.0360	0.0340	0.0340	85,000	-0.0020	5.56
CVW	Clearview Wealth Limited	0.4650	0.4600	0.4600	60,006	-0.0050	1.08
CWL	Chant West Holdings Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
CWN	Crown Ltd	12.26	12.08	12.21	1,257,419	0.00	0.00
CWNBOC	Crown Resorts Limited	14.67	14.67	14.67	0	0.00	0.00
CWNBOE	Crown Resorts Limited	13.18	13.18	13.18	0	0.00	0.00
CWNHB	Crown Resorts Limited	101.5	101.0	101.1	9,172	0.2	0.22
CWNKOB	Crown Limited	3.590	3.590	3.590	0	0.000	0.00
CWNKOC	Crown Limited	2.500	2.500	2.500	0	0.000	0.00
CWNKOF	Crown Resorts Limited	3.840	3.840	3.840	0	0.000	0.00
CWNKOP	Crown Limited	3.160	3.160	3.160	0	0.000	0.00
CWP	Cedar Woods Properties Ltd	7.580	7.410	7.500	69,193	-0.090	1.19
CWX	Carawine Resources Limited	0.2300	0.2150	0.2300	62,791	0.0050	2.22
CWY	Cleanaway Waste Management Limited	2.050	1.967	1.980	18,412,145	-0.040	1.98
CWYKOE	Cleanaway Waste Management Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
CWYKOF	Cleanaway Waste Management Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
CWYKOP	Cleanaway Waste Management Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
CWYKOQ	Cleanaway Waste Management Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
CWYKOS	Cleanaway Waste Management Limited	0.6800	0.6800	0.6800	0	0.0000	0.00
CWZ	Cashwerkz Limited	0.1850	0.1800	0.1800	40,666	-0.0150	7.69
CXL	Central Exchange Ltd	0.7700	0.7350	0.7350	73,256	-0.0250	3.29
CXM	Centrex Mentals Ltd	0.0410	0.0400	0.0400	101,887	-0.0010	2.44
CXO	Core Exploration Limited	0.0370	0.0330	0.0360	3,085,352	0.0040	12.50
CXU		0.0180	0.0180	0.0180	0	0.0000	0.00
CXX	Cradle Resources Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
CXZ	Connexion Media Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
CY5	Cygnus Gold Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
CYB	Cybg Plc	2.720	2.650	2.720	2,797,587	-0.020	0.73
CYBKOC	Cybg Plc	0.3900	0.3900	0.3900	20,000	-0.0900	18.75
CYBKOG	Cybg Plc	1.695	1.695	1.695	0	0.000	0.00
CYBKOH	Cybg Plc	0.7850	0.7850	0.7850	0	0.0000	0.00
CYBKOI	Cybg Plc	0.6550	0.6550	0.6550	0	0.0000	0.00
CYBKOR	Cybg Plc	0.7500	0.7500	0.7500	0	0.0000	0.00
CYBKOS	Cybg Plc	0.6050	0.6050	0.6050	0	0.0000	0.00
CYC	Cyclopharm Ltd	1.050	1.050	1.050	0	0.000	0.00
CYG	Coventry Group Ltd	1.080	1.065	1.080	123,116	0.020	1.89
CYL	Catalyst Metals Ltd	2.750	2.680	2.730	18,155	-0.020	0.73
CYLOA	Catalyst Metals Limited	0.7950	0.7950	0.7950	2,500	-0.0050	0.63
CYM	Cyprium Metals Limited	0.2100	0.2100	0.2100	60,000	0.0000	0.00
CYP	Cynata Therapeutics Limited	1.120	1.085	1.085	84,559	0.010	0.93
CYQ	Cycliq Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
CZI	Cassini Resources Limited	0.0820	0.0820	0.0820	230,000	0.0010	1.23
CZL	Consolidated Zinc Limited	0.0090	0.0090	0.0090	1,350,000	0.0000	0.00
CZN	Corazon Mining Limited	0.0020	0.0020	0.0020	900,000	0.0000	0.00
CZNO	Corazon Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
CZR	Coziron Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83