Code | Name | High | Low | Close | Volume | Change | |
C1X | Cosmos Exploration Limited | 0.0500 | 0.0500 | 0.0500 | 134,681 | 0.0020 |  | 4.17 |  |
C29 | C29 Metals Limited | 0.0300 | 0.0270 | 0.0270 | 688,836 | -0.0030 |  | 10.00 |  |
C2FHA | C2FHA | 101.5 | 101.5 | 101.5 | 140 | 0.0 |  | 0.00 |  |
C79 | Chrysos Corporation Limited | 5.040 | 4.800 | 4.890 | 177,751 | -0.110 |  | 2.20 |  |
C7A | Clara Resources Australia Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CAA | Capral Aluminium Ltd | 10.69 | 10.55 | 10.55 | 2,512 | 0.08 |  | 0.76 |  |
CAE | Cannindah Resources Limited | 0.0320 | 0.0300 | 0.0300 | 817,000 | -0.0010 |  | 3.23 |  |
CAF | Centrepoint Alliance Ltd | 0.3850 | 0.3700 | 0.3700 | 54,780 | -0.0100 |  | 2.63 |  |
CAG | Cape Range Wireless Ltd | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
CAM | Clime Capital Ltd | 0.7150 | 0.7050 | 0.7150 | 35,607 | 0.0100 |  | 1.42 |  |
CAMG | Clime Capital Limited | 0.9930 | 0.9930 | 0.9930 | 0 | 0.0000 |  | 0.00 |  |
CAN | Cann Group Limited | 0.0135 | 0.0130 | 0.0130 | 1,557,704 | 0.0000 |  | 0.00 |  |
CAQ | Cell Aquaculture Ltd | 0.0070 | 0.0070 | 0.0070 | 19,269 | 0.0000 |  | 0.00 |  |
CAR | Carsales.com Limited. | 36.98 | 36.58 | 36.58 | 532,580 | -0.02 |  | 0.05 |  |
CARJOC | | 13.10 | 13.10 | 13.10 | 0 | 0.00 |  | 0.00 |  |
CARKOP | Carsales.com Limited. | 10.41 | 10.41 | 10.41 | 0 | 0.00 |  | 0.00 |  |
CARKOQ | Carsales.com Limited. | 6.990 | 6.990 | 6.990 | 0 | 0.000 |  | 0.00 |  |
CAT | Catuity Inc (USA) | 6.220 | 6.070 | 6.070 | 1,461,642 | -0.080 |  | 1.30 |  |
CAV | Carnavale Resources Ltd | 0.0050 | 0.0040 | 0.0040 | 2,938,000 | -0.0005 |  | 11.11 |  |
CAY | Canyon Resources Ltd | 0.2500 | 0.2350 | 0.2350 | 483,893 | -0.0150 |  | 6.00 |  |
CAZ | Cazaly Resources Ltd | 0.0190 | 0.0190 | 0.0190 | 25,000 | 0.0020 |  | 11.76 |  |
CBA | Commonwealth Bank Ltd | 182.8 | 180.5 | 180.5 | 1,817,457 | -0.9 |  | 0.48 |  |
CBAIOE | | 81.30 | 81.30 | 81.30 | 0 | 0.00 |  | 0.00 |  |
CBAJOA | | 56.90 | 56.62 | 56.62 | 6,000 | -1.46 |  | 2.51 |  |
CBAJOB | | 67.81 | 67.81 | 67.81 | 0 | 0.00 |  | 0.00 |  |
CBAJOC | | 84.60 | 84.60 | 84.60 | 0 | 0.00 |  | 0.00 |  |
CBAJOD | | 48.93 | 48.93 | 48.93 | 0 | 0.00 |  | 0.00 |  |
CBAJOE | | 69.10 | 69.10 | 69.10 | 0 | 0.00 |  | 0.00 |  |
CBAJOG | | 62.60 | 62.60 | 62.60 | 0 | 0.00 |  | 0.00 |  |
CBAJOI | | 85.90 | 85.90 | 85.90 | 7 | 5.15 |  | 6.38 |  |
CBAKOB | Commonwealth Bank Of Australia. | 23.33 | 23.33 | 23.33 | 0 | 0.00 |  | 0.00 |  |
CBAKOC | Commonwealth Bank Of Australia. | 74.80 | 74.80 | 74.80 | 0 | 0.00 |  | 0.00 |  |
CBAKOD | Commonwealth Bank Of Australia. | 23.72 | 23.72 | 23.72 | 0 | 0.00 |  | 0.00 |  |
CBAKOG | Commonwealth Bank Of Australia. | 43.50 | 43.50 | 43.50 | 0 | 0.00 |  | 0.00 |  |
CBAKOH | Commonwealth Bank Of Australia. | 21.11 | 21.11 | 21.11 | 0 | 0.00 |  | 0.00 |  |
CBAKOI | Commonwealth Bank Of Australia. | 37.50 | 37.50 | 37.50 | 0 | 0.00 |  | 0.00 |  |
CBAKOQ | Commonwealth Bank Of Australia. | 33.30 | 33.30 | 33.30 | 0 | 0.00 |  | 0.00 |  |
CBAKOS | Commonwealth Bank Of Australia. | 56.71 | 56.70 | 56.71 | 2,000 | 36.45 |  | 179.91 |  |
CBAKOU | Commonwealth Bank Of Australia. | 23.23 | 23.23 | 23.23 | 0 | 0.00 |  | 0.00 |  |
CBAKOV | Commonwealth Bank Of Australia. | 23.91 | 23.91 | 23.91 | 0 | 0.00 |  | 0.00 |  |
CBAMOB | Commonwealth Bank Of Australia. | 82.78 | 82.78 | 82.78 | 0 | 0.00 |  | 0.00 |  |
CBAMOP | Commonwealth Bank Of Australia. | 24.88 | 24.88 | 24.88 | 0 | 0.00 |  | 0.00 |  |
CBAMOQ | Commonwealth Bank Of Australia. | 24.43 | 24.43 | 24.43 | 0 | 0.00 |  | 0.00 |  |
CBAMOR | Commonwealth Bank Of Australia. | 37.97 | 37.97 | 37.97 | 395 | -0.39 |  | 1.02 |  |
CBAMOU | Commonwealth Bank Of Australia. | 42.83 | 42.83 | 42.83 | 0 | 0.00 |  | 0.00 |  |
CBAPI | Commonwealth Bank Of Australia. | 102.0 | 101.4 | 102.0 | 12,081 | 0.5 |  | 0.48 |  |
CBAPJ | CBAPJ | 101.4 | 101.0 | 101.2 | 11,026 | -0.4 |  | 0.43 |  |
CBAPK | CBAPK | 102.5 | 101.7 | 102.4 | 12,257 | 0.4 |  | 0.34 |  |
CBAPL | CBAPL | 101.9 | 101.5 | 101.5 | 14,896 | 0.0 |  | 0.04 |  |
CBAPM | CBAPM | 103.5 | 103.2 | 103.5 | 15,049 | 0.0 |  | 0.01 |  |
CBASO1 | | 77.62 | 77.62 | 77.62 | 0 | 0.00 |  | 0.00 |  |
CBASO2 | | 129.8 | 129.8 | 129.8 | 0 | 0.0 |  | 0.00 |  |
CBASOA | | 133.0 | 133.0 | 133.0 | 0 | 0.0 |  | 0.00 |  |
CBASOD | | 138.7 | 138.7 | 138.7 | 0 | 0.0 |  | 0.00 |  |
CBASOE | | 37.34 | 37.34 | 37.34 | 0 | 0.00 |  | 0.00 |  |
CBASOI | | 49.97 | 49.97 | 49.97 | 0 | 0.00 |  | 0.00 |  |
CBAWOA | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
CBAWOB | | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |  |
CBAWOP | | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.0300 |  | 9.68 |  |
CBAWOQ | | 1.040 | 1.040 | 1.040 | 0 | 0.000 |  | 0.00 |  |
CBE | Cobre Limited | 0.0460 | 0.0460 | 0.0460 | 0 | 0.0000 |  | 0.00 |  |
CBL | Cbl Corporation Limited | 0.0310 | 0.0300 | 0.0300 | 385,215 | -0.0010 |  | 3.23 |  |
CBO | Cobra Resources Nl | 2.130 | 2.050 | 2.070 | 27,214 | -0.030 |  | 1.43 |  |
CBY | Canterbury Resources Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
CC5 | Clever Culture Systems Limited | 0.0180 | 0.0175 | 0.0180 | 457,114 | 0.0000 |  | 0.00 |  |
CC5OA | CC5OA | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
CC9 | Chariot Corporation Ltd | 0.0680 | 0.0670 | 0.0680 | 20,708 | -0.0020 |  | 2.86 |  |
CCA | Chimpchange Limited | 0.0670 | 0.0650 | 0.0650 | 155,207 | 0.0000 |  | 0.00 |  |
CCE | Clinical Cell Culture Ltd | 0.0540 | 0.0520 | 0.0540 | 342,833 | 0.0010 |  | 1.89 |  |
CCG | Commschoice Group Limited | 0.0510 | 0.0480 | 0.0490 | 280,000 | -0.0010 |  | 2.00 |  |
CCL | Coca-Cola Amatil Ltd | 3.010 | 2.930 | 2.940 | 250,412 | -0.050 |  | 1.67 |  |
CCM | Cadoux Limited | 0.0360 | 0.0340 | 0.0360 | 249,153 | 0.0010 |  | 2.86 |  |
CCO | CircleCom Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
CCOOA | CCOOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CCP | Credit Corp Group Ltd | 13.90 | 13.49 | 13.75 | 350,775 | 0.10 |  | 0.73 |  |
CCPJOE | | 4.480 | 4.480 | 4.480 | 0 | 0.000 |  | 0.00 |  |
CCPKOC | Credit Corp Group Limited | 3.470 | 3.470 | 3.470 | 0 | 0.000 |  | 0.00 |  |
CCPKOD | Credit Corp Group Limited | 4.760 | 4.760 | 4.760 | 0 | 0.000 |  | 0.00 |  |
CCR | Credit Clear Limited | 0.2300 | 0.2100 | 0.2300 | 636,868 | 0.0200 |  | 9.52 |  |
CCV | Cash Converters International Ltd | 0.2800 | 0.2700 | 0.2700 | 111,178 | -0.0100 |  | 3.57 |  |
CCX | City Chic Collective Limited | 0.0750 | 0.0730 | 0.0750 | 302,760 | 0.0000 |  | 0.00 |  |
CD1 | Cordish Dixon Private Equity Fund I | 0.5600 | 0.5500 | 0.5500 | 36,246 | 0.0000 |  | 0.00 |  |
CD2 | Cordish Dixon Private Equity Fund Ii | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
CD3 | Cordish Dixon Private Equity Fund Iii | 1.200 | 1.200 | 1.200 | 50,000 | 0.045 |  | 3.90 |  |
CDA | Codan Ltd | 19.09 | 18.40 | 18.85 | 741,130 | 0.41 |  | 2.22 |  |
CDE | Codeifai Limited | 0.0370 | 0.0230 | 0.0350 | 6,860,821 | 0.0120 |  | 52.17 |  |
CDEDC | | 0.0055 | 0.0055 | 0.0055 | 25,000 | 0.0005 |  | 10.00 |  |
CDM | Cadence Capital Ltd | 0.6400 | 0.6300 | 0.6300 | 320,141 | 0.0000 |  | 0.00 |  |
CDO | Colorado Group Ltd | 1.700 | 1.620 | 1.700 | 9,202 | 0.065 |  | 3.98 |  |
CDP | Carindale Property Trust | 5.190 | 4.940 | 5.080 | 10,213 | 0.140 |  | 2.83 |  |
CDR | Commander Communications Ltd | 0.0370 | 0.0370 | 0.0370 | 171,000 | -0.0010 |  | 2.63 |  |
CDT | Castle Minerals Ltd | 0.0890 | 0.0890 | 0.0890 | 8,000 | 0.0000 |  | 0.00 |  |
CDX | CDS Technologies Ltd | 0.0400 | 0.0390 | 0.0390 | 411,987 | -0.0020 |  | 4.88 |  |
CDXOA | CDXOA | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
CEH | China Education Ltd | 0.3900 | 0.3700 | 0.3750 | 1,272,603 | -0.0150 |  | 3.85 |  |
CEL | CEL | 0.0890 | 0.0850 | 0.0870 | 885,741 | -0.0010 |  | 1.14 |  |
CEN | Central Australian Phosphate Limited | 8.400 | 8.105 | 8.340 | 1,649 | -0.220 |  | 2.57 |  |
CETF | Vaneck Vectors Chinaamc A-share? | 57.60 | 57.18 | 57.45 | 2,743 | 0.17 |  | 0.30 |  |
CF1 | Complii Fintech Solutions Ltd | 0.0200 | 0.0200 | 0.0200 | 67,916 | -0.0020 |  | 9.09 |  |
CFLO | CFLO | 18.74 | 18.68 | 18.68 | 1,178 | 0.00 |  | 0.00 |  |
CG1 | Carbonxt Group Limited | 0.0450 | 0.0450 | 0.0450 | 0 | 0.0000 |  | 0.00 |  |
CGF | Challenger Financial Services Group | 8.230 | 7.920 | 7.970 | 3,763,687 | 0.040 |  | 0.50 |  |
CGFKOB | Challenger Limited | 3.200 | 3.200 | 3.200 | 0 | 0.000 |  | 0.00 |  |
CGFKOP | Challenger Limited | 3.960 | 3.960 | 3.960 | 0 | 0.000 |  | 0.00 |  |
CGFKOR | Challenger Limited | 2.260 | 2.260 | 2.260 | 0 | 0.000 |  | 0.00 |  |
CGFKOS | Challenger Limited | 2.360 | 2.360 | 2.360 | 0 | 0.000 |  | 0.00 |  |
CGFPC | CGFPC | 102.2 | 102.0 | 102.2 | 17,711 | 0.2 |  | 0.21 |  |
CGFPD | CGFPD | 103.7 | 103.3 | 103.7 | 2,322 | 0.5 |  | 0.44 |  |
CGHE | | 1.795 | 1.795 | 1.795 | 5,000 | -0.005 |  | 0.28 |  |
CGO | CPT Global Ltd | 0.0650 | 0.0650 | 0.0650 | 42,000 | 0.0030 |  | 4.84 |  |
CGR | Careers Multilist Limited | 0.0820 | 0.0820 | 0.0820 | 70,000 | -0.0070 |  | 7.87 |  |
CGS | Cogstate Ltd | 1.455 | 1.340 | 1.420 | 186,315 | 0.170 |  | 13.60 |  |
CGUN | CGUN | 1.825 | 1.825 | 1.825 | 83,000 | 0.000 |  | 0.00 |  |
CHC | Charter Hall Group | 19.68 | 19.29 | 19.30 | 1,290,732 | -0.05 |  | 0.26 |  |
CHCJOA | | 7.600 | 7.600 | 7.600 | 0 | 0.000 |  | 0.00 |  |
CHCJOC | | 10.96 | 10.96 | 10.96 | 0 | 0.00 |  | 0.00 |  |
CHCKOA | Charter Hall Group | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
CHCKOC | Charter Hall Group | 6.910 | 6.910 | 6.910 | 0 | 0.000 |  | 0.00 |  |
CHCKOD | Charter Hall Group | 5.190 | 5.190 | 5.190 | 0 | 0.000 |  | 0.00 |  |
CHCKOQ | Charter Hall Group | 4.110 | 4.110 | 4.110 | 0 | 0.000 |  | 0.00 |  |
CHCKOS | CHCKOS | 4.050 | 4.050 | 4.050 | 0 | 0.000 |  | 0.00 |  |
CHCKOT | Charter Hall Group | 4.810 | 4.810 | 4.810 | 0 | 0.000 |  | 0.00 |  |
CHL | CCI Holdings Ltd | 0.3100 | 0.2975 | 0.3000 | 263,160 | -0.0100 |  | 3.23 |  |
CHM | Chameleon Mining NL | 0.0040 | 0.0040 | 0.0040 | 1,596,124 | -0.0005 |  | 11.11 |  |
CHMO | CHMO | 0.0010 | 0.0010 | 0.0010 | 500,049 | 0.0000 |  | 0.00 |  |
CHN | Chalice Gold Mines Ltd | 1.510 | 1.418 | 1.465 | 4,346,386 | 0.010 |  | 0.69 |  |
CHNKOP | CHNKOP | 1.760 | 1.760 | 1.760 | 0 | 0.000 |  | 0.00 |  |
CHR | Chalmers Ltd | 0.0430 | 0.0420 | 0.0420 | 99,928 | 0.0000 |  | 0.00 |  |
CHRCA | CHRCA | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
CHW | Chilwa Minerals Ltd | 0.8800 | 0.8800 | 0.8800 | 5,050 | 0.0400 |  | 4.76 |  |
CI1 | Credit Intelligence Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
CIA | Champion Iron Limited | 4.380 | 4.210 | 4.210 | 2,058,367 | -0.280 |  | 6.24 |  |
CIAJOA | | 1.425 | 1.380 | 1.380 | 2,819 | 0.000 |  | 0.00 |  |
CIAJOC | | 1.940 | 1.940 | 1.940 | 0 | 0.000 |  | 0.00 |  |
CIAKOB | CIAKOB | 1.320 | 1.320 | 1.320 | 1,000 | 0.210 |  | 18.92 |  |
CIAKOC | CIAKOC | 1.680 | 1.680 | 1.680 | 0 | 0.000 |  | 0.00 |  |
CIAKOD | CIAKOD | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 |  | 0.00 |  |
CIAKOP | CIAKOP | 2.460 | 2.460 | 2.460 | 0 | 0.000 |  | 0.00 |  |
CIAKOQ | CIAKOQ | 2.150 | 2.150 | 2.150 | 0 | 0.000 |  | 0.00 |  |
CIAKOR | CIAKOR | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
CIIH | | 1.490 | 1.490 | 1.490 | 0 | 0.000 |  | 0.00 |  |
CIN | Carlton Investments Ltd | 35.75 | 35.70 | 35.70 | 3,277 | 0.35 |  | 0.99 |  |
CINPA | Carlton Investments PA | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
CIP | Centuria Industrial Reit | 3.210 | 3.160 | 3.180 | 1,262,797 | -0.020 |  | 0.63 |  |
CIVH | CIVH | 1.175 | 1.175 | 1.175 | 0 | 0.000 |  | 0.00 |  |
CIW | Clime Investment Management Ltd | 0.3750 | 0.3700 | 0.3700 | 15,127 | -0.0150 |  | 3.90 |  |
CKA | Cokal Limited | 0.0330 | 0.0310 | 0.0330 | 466,744 | 0.0030 |  | 10.00 |  |
CKF | Collins Foods Limited | 7.700 | 7.460 | 7.500 | 511,927 | -0.210 |  | 2.72 |  |
CKFKOA | Collins Foods Limited | 2.830 | 2.830 | 2.830 | 0 | 0.000 |  | 0.00 |  |
CKFKOB | CKFKOB | 1.880 | 1.880 | 1.880 | 0 | 0.000 |  | 0.00 |  |
CL8 | Collaborate Corporation Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
CLA | Celsius Coal Limited | 0.0070 | 0.0070 | 0.0070 | 250,000 | 0.0000 |  | 0.00 |  |
CLAOA | CLAOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
CLDD | | 13.92 | 13.81 | 13.82 | 1,420 | -0.08 |  | 0.58 |  |
CLE | Clearwater Group Ltd | 0.0580 | 0.0550 | 0.0570 | 1,717,101 | -0.0010 |  | 1.72 |  |
CLEO | | 0.0280 | 0.0280 | 0.0280 | 1,055,084 | 0.0000 |  | 0.00 |  |
CLG | Close The Loop Ltd. | 0.0610 | 0.0470 | 0.0480 | 5,068,448 | -0.0190 |  | 28.36 |  |
CLNE | | 6.080 | 6.030 | 6.070 | 31,843 | 0.090 |  | 1.51 |  |
CLU | Cloncurry Metals Ltd | 0.0730 | 0.0720 | 0.0730 | 2,388 | -0.0050 |  | 6.41 |  |
CLV | Clover Corporation Ltd | 0.5050 | 0.4800 | 0.5050 | 4,883,421 | 0.0950 |  | 23.17 |  |
CLW | Charter Hall Long Wale Reit | 4.300 | 4.265 | 4.280 | 1,077,856 | 0.020 |  | 0.47 |  |
CLX | CTI Logistics Ltd | 1.800 | 1.790 | 1.790 | 4,533 | -0.010 |  | 0.56 |  |
CLZ | Classic Minerals Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CMB | Cambium Bio Limited | 0.2300 | 0.2200 | 0.2200 | 9,489 | -0.0100 |  | 4.35 |  |
CMD | Cassius Mining Limited | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
CMG | Commonwealth Installment Receipts Trst | 0.0840 | 0.0790 | 0.0790 | 31,051 | -0.0020 |  | 2.47 |  |
CML | Coles Myer Ltd | 0.1350 | 0.1250 | 0.1350 | 59,056 | 0.0000 |  | 0.00 |  |
CMM | Capricorn Metals Ltd | 9.650 | 9.170 | 9.550 | 3,963,761 | 0.430 |  | 4.71 |  |
CMMKOA | Capricorn Metals Ltd | 2.520 | 2.520 | 2.520 | 0 | 0.000 |  | 0.00 |  |
CMMKOD | CMMKOD | 2.250 | 2.250 | 2.250 | 0 | 0.000 |  | 0.00 |  |
CMO | CommodiTel Ltd | 0.0160 | 0.0160 | 0.0160 | 473,821 | 0.0000 |  | 0.00 |  |
CMOO | CMOO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CMP | Compumedics Ltd | 0.2750 | 0.2750 | 0.2750 | 691 | 0.0000 |  | 0.00 |  |
CMW | Cromwell Corporation Ltd | 0.3675 | 0.3550 | 0.3650 | 7,079,158 | 0.0000 |  | 0.00 |  |
CMX | Climax Mining Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
CMXO | Chemx Materials Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CNB | Canberra Investment Corporation Ltd | 0.3200 | 0.3100 | 0.3150 | 306,936 | 0.0000 |  | 0.00 |  |
CND | Candle Australia Ltd | 0.0240 | 0.0220 | 0.0240 | 636,973 | 0.0030 |  | 14.29 |  |
CNDOA | CNDOA | 0.0040 | 0.0040 | 0.0040 | 85,000 | 0.0010 |  | 33.33 |  |
CNEW | Vaneck Vectors China New Economy | 7.170 | 7.080 | 7.140 | 40,019 | 0.050 |  | 0.71 |  |
CNI | Centuria Capital Limited | 1.780 | 1.745 | 1.750 | 1,925,308 | -0.015 |  | 0.85 |  |
CNJ | Conico Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
CNJO | Conico Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CNQ | Carbine Tungsten Limited | 0.1725 | 0.1700 | 0.1700 | 123,985 | 0.0100 |  | 6.25 |  |
CNQO | CNQO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CNU | Chorus Limited | 8.050 | 7.930 | 8.020 | 343,076 | 0.060 |  | 0.75 |  |
COB | Cobalt Blue Holdings Limited | 0.0630 | 0.0600 | 0.0630 | 533,861 | 0.0040 |  | 6.78 |  |
COD | Cossack Energy Limited | 0.0930 | 0.0900 | 0.0910 | 541,141 | 0.0010 |  | 1.11 |  |
CODO | Cossack Energy Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
COF | Coffey International Ltd | 1.280 | 1.245 | 1.250 | 1,125,197 | -0.015 |  | 1.19 |  |
COG | Consolidated Operations Group Limited | 1.615 | 1.535 | 1.550 | 199,571 | -0.010 |  | 0.64 |  |
COH | Cochlear Ltd | 274.7 | 246.5 | 272.3 | 420,877 | 1.9 |  | 0.68 |  |
COHJOA | | 78.57 | 78.57 | 78.57 | 0 | 0.00 |  | 0.00 |  |
COHJOB | | 223.6 | 223.6 | 223.6 | 0 | 0.0 |  | 0.00 |  |
COHKOB | Cochlear Limited | 64.80 | 64.80 | 64.80 | 0 | 0.00 |  | 0.00 |  |
COHKOG | Cochlear Limited | 80.00 | 80.00 | 80.00 | 100 | -3.00 |  | 3.61 |  |
COHKOQ | Cochlear Limited | 83.80 | 64.65 | 64.65 | 820 | -1.35 |  | 2.05 |  |
COHKOS | Cochlear Limited | 55.00 | 55.00 | 55.00 | 0 | 0.00 |  | 0.00 |  |
COHSO1 | | 142.8 | 142.8 | 142.8 | 0 | 0.0 |  | 0.00 |  |
COI | Comet Ridge Ltd | 0.1500 | 0.1400 | 0.1500 | 879,949 | 0.0000 |  | 0.00 |  |
COL | Coles Group Limited. | 21.98 | 21.71 | 21.98 | 2,375,436 | 0.21 |  | 0.96 |  |
COLJOB | | 8.400 | 8.400 | 8.400 | 0 | 0.000 |  | 0.00 |  |
COLJOE | | 11.31 | 11.31 | 11.31 | 0 | 0.00 |  | 0.00 |  |
COLJOF | | 7.210 | 7.210 | 7.210 | 42 | -0.020 |  | 0.28 |  |
COLKOA | Coles Group Limited. | 4.930 | 4.930 | 4.930 | 0 | 0.000 |  | 0.00 |  |
COLKOB | Coles Group Limited. | 6.810 | 6.810 | 6.810 | 0 | 0.000 |  | 0.00 |  |
COLKOC | Coles Group Limited. | 7.240 | 7.240 | 7.240 | 0 | 0.000 |  | 0.00 |  |
COLKOD | Coles Group Limited. | 9.760 | 9.760 | 9.760 | 0 | 0.000 |  | 0.00 |  |
COLKOE | COLKOE | 5.700 | 5.700 | 5.700 | 0 | 0.000 |  | 0.00 |  |
COLKOF | COLKOF | 4.130 | 4.130 | 4.130 | 0 | 0.000 |  | 0.00 |  |
COLSOA | | 11.03 | 11.03 | 11.03 | 0 | 0.00 |  | 0.00 |  |
COLSOB | | 12.76 | 12.76 | 12.76 | 0 | 0.00 |  | 0.00 |  |
CORE | Etfs Morningstar Global Technology | 10.03 | 10.03 | 10.03 | 0 | 0.00 |  | 0.00 |  |
COS | Cool or Cosy Ltd | 0.5750 | 0.5700 | 0.5750 | 128,514 | 0.0000 |  | 0.00 |  |
COV | Cove Mining NL | 0.3800 | 0.3600 | 0.3800 | 124,711 | 0.0200 |  | 5.56 |  |
COY | Coppermoly Ltd | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
CP8 | Canadian Phosphate Limited | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
CPM | Cooper Metals Limited | 0.0360 | 0.0360 | 0.0360 | 51,600 | -0.0030 |  | 7.69 |  |
CPMO | CPMO | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
CPN | Carpathian Resources Ltd | 0.0510 | 0.0510 | 0.0510 | 65,577 | -0.0010 |  | 1.92 |  |
CPO | Culpeo Minerals Limited | 0.0120 | 0.0120 | 0.0120 | 4,488,800 | 0.0010 |  | 9.09 |  |
CPU | Computershare Ltd | 41.70 | 40.78 | 41.15 | 1,208,020 | -0.07 |  | 0.17 |  |
CPUJOA | | 24.86 | 24.86 | 24.86 | 0 | 0.00 |  | 0.00 |  |
CPUKOB | Computershare Limited. | 15.15 | 15.15 | 15.15 | 0 | 0.00 |  | 0.00 |  |
CPUKOP | Computershare Limited. | 9.450 | 9.450 | 9.450 | 0 | 0.000 |  | 0.00 |  |
CPUKOR | Computershare Limited. | 11.05 | 11.05 | 11.05 | 0 | 0.00 |  | 0.00 |  |
CPUSO1 | | 27.14 | 27.14 | 27.14 | 0 | 0.00 |  | 0.00 |  |
CPV | Clearvue Technologies Limited | 0.1550 | 0.1500 | 0.1500 | 86,203 | 0.0000 |  | 0.00 |  |
CQE | Charter Hall Education Trust | 3.130 | 3.050 | 3.060 | 787,280 | -0.020 |  | 0.65 |  |
CQEKOA | CQEKOA | 0.4850 | 0.4850 | 0.4850 | 0 | 0.0000 |  | 0.00 |  |
CQEKOC | CQEKOC | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 |  | 0.00 |  |
CQEKOD | CQEKOD | 0.6150 | 0.6150 | 0.6150 | 0 | 0.0000 |  | 0.00 |  |
CQR | Charter Hall Retail Reit | 4.070 | 4.040 | 4.050 | 1,447,562 | -0.020 |  | 0.49 |  |
CR1 | Constellation Resources Limited | 0.1200 | 0.1150 | 0.1150 | 250,704 | 0.0000 |  | 0.00 |  |
CR3 | Core Energy Minerals Ltd | 0.0130 | 0.0130 | 0.0130 | 373,836 | 0.0010 |  | 8.33 |  |
CR3O | CR3O | 0.0030 | 0.0020 | 0.0020 | 3,100,000 | 0.0000 |  | 0.00 |  |
CR3OD | CR3OD | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CR9 | Corella Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 4,929,091 | 0.0000 |  | 0.00 |  |
CRB | Carbine Resources Ltd | 0.0035 | 0.0035 | 0.0035 | 112,229 | 0.0000 |  | 0.00 |  |
CRD | Crown Diamonds NL | 0.6450 | 0.6000 | 0.6000 | 125,097 | -0.0250 |  | 4.00 |  |
CRED | Betashares Australian Investment Grade | 23.57 | 23.50 | 23.51 | 265,495 | 0.06 |  | 0.26 |  |
CRI | Critica Limited | 0.0190 | 0.0180 | 0.0180 | 3,267,937 | -0.0010 |  | 5.26 |  |
CRIO | CRIO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CRN | Coronado Global Resources Inc. | 0.1725 | 0.1550 | 0.1650 | 17,700,798 | 0.0000 |  | 0.00 |  |
CRR | Convenience Retail Reit | 0.0040 | 0.0030 | 0.0035 | 733,222 | 0.0000 |  | 0.00 |  |
CRS | Croesus Mining NL | 0.0570 | 0.0540 | 0.0570 | 1,643,764 | 0.0000 |  | 0.00 |  |
CRYP | CRYP | 7.000 | 6.920 | 6.930 | 144,085 | -0.070 |  | 1.00 |  |
CSC | Capstone Copper Corp. | 8.990 | 8.850 | 8.910 | 1,454,575 | -0.160 |  | 1.76 |  |
CSL | CSL Ltd | 242.8 | 239.6 | 241.1 | 622,476 | 0.2 |  | 0.08 |  |
CSLIOE | | 84.65 | 84.65 | 84.65 | 0 | 0.00 |  | 0.00 |  |
CSLJOF | | 42.14 | 42.14 | 42.14 | 0 | 0.00 |  | 0.00 |  |
CSLJOG | | 57.00 | 57.00 | 57.00 | 0 | 0.00 |  | 0.00 |  |
CSLJOJ | | 146.2 | 146.2 | 146.2 | 0 | 0.0 |  | 0.00 |  |
CSLJOK | | 59.09 | 59.09 | 59.09 | 0 | 0.00 |  | 0.00 |  |
CSLKOA | Csl Limited | 62.00 | 62.00 | 62.00 | 200 | -6.16 |  | 9.04 |  |
CSLKOB | Csl Limited | 34.02 | 34.02 | 34.02 | 0 | 0.00 |  | 0.00 |  |
CSLKOD | Csl Limited | 87.00 | 87.00 | 87.00 | 0 | 0.00 |  | 0.00 |  |
CSLKOF | Csl Limited | 105.7 | 105.7 | 105.7 | 0 | 0.0 |  | 0.00 |  |
CSLKOG | Csl Limited | 41.15 | 39.88 | 41.15 | 1,100 | -0.09 |  | 0.22 |  |
CSLKOH | Csl Limited | 70.90 | 70.90 | 70.90 | 0 | 0.00 |  | 0.00 |  |
CSLKOI | Csl Limited | 190.9 | 190.9 | 190.9 | 0 | 0.0 |  | 0.00 |  |
CSLKOQ | Csl Limited | 148.0 | 148.0 | 148.0 | 0 | 0.0 |  | 0.00 |  |
CSLKOR | Csl Limited | 64.10 | 64.10 | 64.10 | 0 | 0.00 |  | 0.00 |  |
CSLKOS | Csl Limited | 81.50 | 81.50 | 81.50 | 0 | 0.00 |  | 0.00 |  |
CSLKOT | Csl Limited | 100.4 | 100.4 | 100.4 | 0 | 0.0 |  | 0.00 |  |
CSLKOV | Csl Limited | 152.5 | 152.5 | 152.5 | 0 | 0.0 |  | 0.00 |  |
CSLMOT | Csl Limited | 108.2 | 108.2 | 108.2 | 0 | 0.0 |  | 0.00 |  |
CSLSO2 | | 88.42 | 88.42 | 88.42 | 0 | 0.00 |  | 0.00 |  |
CSLSO5 | | 213.4 | 213.4 | 213.4 | 0 | 0.0 |  | 0.00 |  |
CSLSO6 | | 64.77 | 64.77 | 64.77 | 0 | 0.00 |  | 0.00 |  |
CSLSOB | | 81.48 | 81.48 | 81.48 | 0 | 0.00 |  | 0.00 |  |
CSLSOC | | 104.2 | 104.2 | 104.2 | 0 | 0.0 |  | 0.00 |  |
CSLSOD | | 86.02 | 86.02 | 86.02 | 0 | 0.00 |  | 0.00 |  |
CSLWOA | | 0.7600 | 0.7600 | 0.7600 | 0 | 0.0000 |  | 0.00 |  |
CSLWOB | | 0.0900 | 0.0900 | 0.0900 | 0 | 0.0000 |  | 0.00 |  |
CSS | Clean Seas Tuna Ltd | 0.1350 | 0.1350 | 0.1350 | 73,257 | 0.0000 |  | 0.00 |  |
CST | Cellestis Ltd | 0.0590 | 0.0580 | 0.0590 | 308,010 | -0.0010 |  | 1.67 |  |
CSX | Cleanspace Holdings Limited | 0.4100 | 0.4050 | 0.4100 | 1,767 | 0.0050 |  | 1.23 |  |
CT1 | Ccp Technologies Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CTD | Corporate Travel Management Limited | 14.15 | 13.56 | 13.62 | 490,843 | -0.43 |  | 3.06 |  |
CTDKOC | Corporate Travel Management Limited | 4.070 | 4.070 | 4.070 | 244 | 1.310 |  | 47.46 |  |
CTDKOD | Corporate Travel Management Limited | 5.410 | 5.410 | 5.410 | 0 | 0.000 |  | 0.00 |  |
CTDKOQ | Corporate Travel Management Limited | 7.380 | 7.380 | 7.380 | 0 | 0.000 |  | 0.00 |  |
CTE | Cryosite Ltd | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
CTM | Centaurus Metals Limited | 0.3900 | 0.3700 | 0.3750 | 251,020 | 0.0050 |  | 1.35 |  |
CTN | Contango Microcap Ltd | 0.0050 | 0.0040 | 0.0050 | 1,531,630 | 0.0010 |  | 25.00 |  |
CTO | Citigold Corporation Ltd | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 |  | 0.00 |  |
CTP | Central Petroleum Ltd | 0.0590 | 0.0580 | 0.0580 | 178,391 | 0.0000 |  | 0.00 |  |
CTQ | Careteq Limited | 0.0110 | 0.0100 | 0.0110 | 167,384 | 0.0010 |  | 10.00 |  |
CTT | Crest Minerals Limited | 0.4050 | 0.3150 | 0.3200 | 49,153,624 | -0.1450 |  | 31.18 |  |
CU6 | Clarity Pharmaceuticals Ltd | 2.380 | 2.230 | 2.340 | 1,668,330 | 0.110 |  | 4.93 |  |
CUE | Cue Energy Resources Ltd | 0.1200 | 0.1150 | 0.1150 | 74,484 | 0.0000 |  | 0.00 |  |
CUF | Cufe Ltd | 0.0070 | 0.0065 | 0.0070 | 252,858 | 0.0000 |  | 0.00 |  |
CUFO | CUFO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CUIV | | 1.480 | 1.480 | 1.480 | 6,011 | -0.010 |  | 0.67 |  |
CUL | Cullen Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
CUP | Countplus Limited | 0.8900 | 0.8750 | 0.8900 | 10,861 | 0.0000 |  | 0.00 |  |
CURE | Etfs S&p Biotech | 44.20 | 43.90 | 44.01 | 417 | -0.59 |  | 1.32 |  |
CUS | Customers Ltd | 0.0190 | 0.0160 | 0.0170 | 696,805 | 0.0000 |  | 0.00 |  |
CUV | Clinuvel Pharmaceuticals Ltd | 10.39 | 10.14 | 10.18 | 49,539 | -0.18 |  | 1.74 |  |
CVB | Cheviot Bridge Ltd | 0.0730 | 0.0720 | 0.0730 | 74,792 | 0.0010 |  | 1.39 |  |
CVC | CVC Ltd | 2.160 | 2.160 | 2.160 | 0 | 0.000 |  | 0.00 |  |
CVCHA | CVCHA | 102.0 | 102.0 | 102.0 | 0 | 0.0 |  | 0.00 |  |
CVL | Clearview Capital | 1.083 | 1.060 | 1.080 | 17,478 | 0.015 |  | 1.41 |  |
CVN | Carnarvon Petroleum Ltd | 0.1100 | 0.1000 | 0.1050 | 6,788,639 | 0.0000 |  | 0.00 |  |
CVR | Central Asia Resources Ltd | 0.2750 | 0.2500 | 0.2700 | 38,450 | 0.0200 |  | 8.00 |  |
CVV | Caravel Minerals Limited | 0.1750 | 0.1650 | 0.1750 | 146,232 | 0.0100 |  | 6.06 |  |
CVVOB | CVVOB | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
CVW | Clearview Wealth Limited | 0.4850 | 0.4750 | 0.4850 | 252,026 | 0.0000 |  | 0.00 |  |
CWP | Cedar Woods Properties Ltd | 6.690 | 6.590 | 6.630 | 71,883 | 0.070 |  | 1.07 |  |
CWX | Carawine Resources Limited | 0.0940 | 0.0940 | 0.0940 | 9,434 | 0.0010 |  | 1.08 |  |
CWY | Cleanaway Waste Management Limited | 2.740 | 2.710 | 2.720 | 6,391,516 | -0.010 |  | 0.37 |  |
CWYKOC | Cleanaway Waste Management Limited | 0.6550 | 0.6550 | 0.6550 | 0 | 0.0000 |  | 0.00 |  |
CWYKOF | Cleanaway Waste Management Limited | 0.5800 | 0.5800 | 0.5800 | 0 | 0.0000 |  | 0.00 |  |
CWYKOP | Cleanaway Waste Management Limited | 1.035 | 1.035 | 1.035 | 0 | 0.000 |  | 0.00 |  |
CWYKOQ | Cleanaway Waste Management Limited | 1.270 | 1.270 | 1.270 | 0 | 0.000 |  | 0.00 |  |
CWYSO1 | | 1.510 | 1.510 | 1.510 | 0 | 0.000 |  | 0.00 |  |
CXL | Central Exchange Ltd | 0.3050 | 0.2950 | 0.3050 | 147,369 | 0.0050 |  | 1.67 |  |
CXM | Centrex Mentals Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
CXO | Core Exploration Limited | 0.0950 | 0.0870 | 0.0920 | 17,588,181 | 0.0010 |  | 1.10 |  |
CXU | | 0.0080 | 0.0070 | 0.0070 | 5,176,298 | 0.0000 |  | 0.00 |  |
CXUO | Cauldron Energy Limited | 0.0020 | 0.0010 | 0.0020 | 2,036,746 | 0.0010 |  | 100.00 |  |
CXUR | CXUR | 0.0010 | 0.0010 | 0.0010 | 978,625 | 0.0000 |  | 0.00 |  |
CXZ | Connexion Media Limited | 0.0260 | 0.0250 | 0.0250 | 619,887 | -0.0010 |  | 3.85 |  |
CY5 | Cygnus Gold Limited | 0.1075 | 0.1000 | 0.1000 | 531,031 | 0.0000 |  | 0.00 |  |
CYB | Cybg Plc | 0.0780 | 0.0760 | 0.0760 | 49,274 | -0.0040 |  | 5.00 |  |
CYC | Cyclopharm Ltd | 1.095 | 1.040 | 1.040 | 116,883 | 0.010 |  | 0.97 |  |
CYG | Coventry Group Ltd | 0.8150 | 0.7800 | 0.7925 | 14,229 | -0.0075 |  | 0.94 |  |
CYL | Catalyst Metals Ltd | 6.780 | 6.390 | 6.700 | 8,151,640 | 0.330 |  | 5.18 |  |
CYM | Cyprium Metals Limited | 0.0290 | 0.0260 | 0.0290 | 1,928,356 | 0.0030 |  | 11.54 |  |
CYP | Cynata Therapeutics Limited | 0.1800 | 0.1675 | 0.1800 | 352,592 | 0.0150 |  | 9.09 |  |
CYQ | Cycliq Group Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CZN | Corazon Mining Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
CZNOA | CZNOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CZR | Coziron Resources Ltd | 0.2400 | 0.2200 | 0.2400 | 34,107 | 0.0200 |  | 9.09 |  |