List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0950	0.0830	0.0860	673.3K	-0.0050	5.49
C29	C29 Metals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
C79	Chrysos Corp Ltd	8.060	7.860	7.950	159.7K	-0.030	0.38
C7A	Clara Resources Australia Ltd.	0.0040	0.0035	0.0040	1.6M	0.0010	33.33
CAA	Capral Ltd.	12.44	12.24	12.24	2.7K	0.01	0.08
CAE	Cannindah Resources Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3850	0.3700	0.3850	84.8K	0.0150	4.05
CAM		0.7100	0.7050	0.7050	97.2K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.001	1.001	1.001	73.3K	0.003	0.30
CAN	Cann Group Ltd.	0.0090	0.0080	0.0080	767.2K	-0.0010	11.11
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	28.94	27.60	27.60	2.42M	-1.33	4.60
CARJOC		4.580	4.580	4.580	127	-1.440	23.92
CARKOA	Carsales.com Limited.	5.870	5.870	5.870	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.530	3.330	3.500	2.5M	0.030	0.86
CAV	Carnavale Resources Limited	0.1500	0.1300	0.1350	1.9M	-0.0100	6.90
CAY	Canyon Resources Ltd.	0.2150	0.1900	0.2050	749.5K	0.0050	2.50
CAZ	Cazaly Resources Ltd.	0.0290	0.0280	0.0290	477.6K	0.0010	3.57
CBA	Commonwealth Bank of Australia	150.1	148.3	149.4	2.32M	0.7	0.47
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	0	0.00	0.00
CBAJOD		32.22	31.66	32.22	600	0.01	0.03
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		49.51	49.51	49.51	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		18.79	17.80	18.79	800	1.08	6.10
CBAKOH		29.60	29.60	29.60	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	28.95	28.50	28.50	2.5K	-0.35	1.21
CBAMOB		49.10	48.00	49.10	10.5K	1.03	2.14
CBAMOR		69.62	69.62	69.62	0	0.00	0.00
CBAMOS		60.05	60.05	60.05	0	0.00	0.00
CBAMOU		71.80	71.80	71.80	0	0.00	0.00
CBAPI		102.4	102.3	102.4	17.2K	0.0	0.03
CBAPJ	Commonwealth Bank of Australia Preferred	101.5	101.4	101.4	6.9K	-0.1	0.10
CBAPK	Commonwealth Bank of Australia	106.3	104.7	105.5	9.7K	-0.7	0.69
CBAPL	Commonwealth Bank of Australia Preferred	103.1	102.9	103.0	12.5K	0.1	0.10
CBAPM	Commonwealth Bank of Australia Series	106.0	105.4	105.9	14.2K	0.4	0.35
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.860	2.860	2.860	0	0.000	0.00
CBE	Cobre Ltd.	0.1900	0.1600	0.1600	2.74M	-0.0250	13.51
CBEO	CBEO	0.1200	0.1100	0.1100	266.3K	0.0000	0.00
CBL	Control Bionics Ltd.	0.0630	0.0600	0.0620	280.8K	0.0030	5.08
CBO	Cobram Estate Olives Ltd	3.960	3.690	3.740	746.5K	-0.090	2.35
CBY	Canterbury Resources Ltd.	0.0400	0.0390	0.0390	800.3K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0290	0.0280	0.0280	2.39M	-0.0005	1.75
CC9	Chariot Corporation Ltd.	0.1600	0.1500	0.1500	71.7K	-0.0050	3.23
CC9O		0.0600	0.0600	0.0600	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0830	0.0780	0.0780	1.13M	-0.0030	3.70
CCE	Carnegie Clean Energy Ltd.	0.0740	0.0700	0.0730	356.6K	0.0010	1.39
CCG	Comms Group Ltd.	0.0690	0.0680	0.0680	149.9K	0.0010	1.49
CCL	Cuscal Ltd	4.310	4.200	4.250	141.2K	-0.030	0.70
CCM	Cadoux Ltd.	0.0410	0.0410	0.0410	338	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0045	5.1M	-0.0005	10.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.47	14.11	14.16	310.6K	-0.11	0.77
CCPJOE		4.860	4.840	4.860	5.0K	0.230	4.97
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	5.040	5.040	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2500	0.2500	0.2500	171.0K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3300	0.3200	0.3200	126.2K	-0.0050	1.54
CCX	City Chic Collective Ltd.	0.1250	0.1200	0.1200	396.8K	0.0000	0.00
CD1		0.4500	0.4500	0.4500	0	0.0000	0.00
CD2		0.5000	0.4900	0.4900	67.1K	-0.0150	2.97
CD3		1.063	1.050	1.050	25.1K	-0.030	2.78
CDA	Codan Limited	39.60	37.97	38.04	428.6K	-1.55	3.92
CDE	Codeifai Ltd.	0.0110	0.0100	0.0100	3.4M	0.0000	0.00
CDM		0.8100	0.7950	0.7950	379.0K	-0.0100	1.24
CDO	Cadence Opportunities Fund Ltd.	2.150	2.095	2.095	11.4K	-0.025	1.18
CDP		5.460	5.400	5.460	4.1K	0.060	1.11
CDR	Codrus Minerals Ltd.	0.0260	0.0260	0.0260	9.0K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0670	0.0650	0.0650	1.23M	0.0010	1.56
CEH	Coast Entertainment Holdings Inc.	0.5450	0.5300	0.5450	60.6K	0.0100	1.87
CEL	Challenger Gold Ltd.	0.1850	0.1650	0.1750	11.54M	-0.0150	7.89
CEN	Contact Energy Ltd.	8.140	7.910	7.910	4.1K	-0.250	3.06
CETF		62.13	60.53	62.02	2.0K	1.66	2.75
CF1	Complii FinTech Solutions Ltd.	0.0220	0.0210	0.0210	172.6K	-0.0010	4.55
CFLO		18.64	18.56	18.64	1.5K	-0.03	0.16
CG1	Carbonxt Group Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	23.3K	0.0030	6.00
CGF	Challenger Ltd	9.290	9.140	9.210	1.27M	0.000	0.00
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.4	102.3	102.3	642	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	106.0	105.5	106.0	869	0.5	0.44
CGHE	Claremont Global Fund (Hedged)	1.700	1.700	1.700	50.0K	-0.020	1.16
CGO	CPT Global Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0950	0.0940	0.0950	81.5K	0.0040	4.40
CGS	Cogstate Ltd	2.150	2.040	2.150	249.7K	0.090	4.37
CGUN	Claremont Global Fund	1.510	1.510	1.510	0	0.000	0.00
CHC		23.38	22.98	23.01	1.75M	-0.05	0.22
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4750	0.4200	0.4500	255.7K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0025	0.0020	0.0020	4.02M	-0.0005	20.00
CHN	Chalice Mining Ltd.	2.390	2.180	2.240	2.84M	-0.100	4.27
CHR	Charger Metals NL	0.1200	0.1150	0.1150	148.7K	0.0050	4.55
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8800	0.8200	0.8200	58.6K	-0.0300	3.53
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.170	5.725	5.880	3.9M	-0.190	3.13
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.590	1.590	1.590	39.0K	0.020	1.27
CIMHA	CIMHA	99.50	99.01	99.49	5.4K	-0.01	0.01
CIN		34.60	34.59	34.60	2.4K	0.01	0.03
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.295	3.230	3.250	2.21M	0.010	0.31
CIVH		1.225	1.225	1.225	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3650	0.3650	0.3650	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0790	0.0760	0.0790	450.6K	0.0030	3.95
CKF	Collins Foods Ltd.	10.81	10.60	10.68	316.2K	-0.09	0.84
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0230	0.0210	0.0220	20.46M	0.0010	4.76
CLAOA		0.0140	0.0110	0.0140	8.32M	0.0020	16.67
CLDD		11.63	11.50	11.58	4.8K	-0.37	3.10
CLE	Cyclone Metals Ltd.	0.0520	0.0500	0.0500	1.51M	-0.0010	1.96
CLEO		0.0260	0.0250	0.0250	213.0K	-0.0010	3.85
CLG	Close the Loop Ltd.	0.0360	0.0350	0.0350	43.0K	0.0000	0.00
CLNE		8.550	8.420	8.430	10.3K	-0.130	1.52
CLU	Cluey Ltd.	0.0630	0.0620	0.0630	19.3K	0.0070	12.50
CLV	Clover Corporation Ltd.	0.7800	0.7600	0.7800	8.0K	0.0050	0.65
CLW		3.920	3.890	3.900	1.06M	0.010	0.26
CLX	Cti Logistics Ltd	2.330	2.300	2.300	7.3K	-0.030	1.29
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.990	1.905	1.980	46.5K	0.020	1.02
CMB	Cambium Bio Ltd.	0.6000	0.5850	0.5850	1.8K	-0.0150	2.50
CMD	Cassius Mining Ltd.	0.0280	0.0270	0.0270	68.0K	0.0010	3.85
CMG	Critical Minerals Group Ltd.	0.1350	0.1350	0.1350	8	0.0000	0.00
CML	Chase Mining Corp Ltd	0.2200	0.2100	0.2100	59.8K	-0.0100	4.55
CMM	Capricorn Metals Ltd.	15.84	14.56	14.79	1.78M	-1.26	7.85
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	4.370	4.370	4.370	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		10.25	10.25	10.25	5.0K	-0.35	3.30
CMO	Cosmo Metals Ltd.	0.0130	0.0130	0.0130	60.9K	0.0000	0.00
CMOO		0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.4300	0.3950	0.3950	129.2K	-0.0350	8.14
CMW		0.4250	0.4050	0.4100	2.48M	-0.0100	2.38
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5400	0.4700	0.4850	1.76M	-0.0450	8.49
CND	Condor Energy Ltd.	0.0200	0.0190	0.0200	52.5K	0.0000	0.00
CNEW		8.050	7.960	8.040	23.4K	0.020	0.25
CNI	Centuria Capital Group	2.000	1.905	1.935	5.26M	0.045	2.38
CNJ	Conico Ltd	0.0110	0.0110	0.0110	2.83M	-0.0010	8.33
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3850	0.3600	0.3850	223.1K	0.0050	1.32
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.290	8.120	8.200	577.6K	0.040	0.49
COB	Cobalt Blue Holdings Ltd.	0.0850	0.0770	0.0800	1.91M	-0.0030	3.61
COD	Coda Minerals Ltd.	0.1900	0.1700	0.1750	926.6K	0.0000	0.00
CODO		0.0630	0.0620	0.0630	361.0K	0.0000	0.00
COF		1.080	1.065	1.065	803.9K	0.000	0.00
COG	Cog Financial Services Ltd.	1.805	1.680	1.760	247.2K	0.060	3.53
COH	Cochlear Ltd	271.4	264.5	269.1	192.5K	5.3	1.99
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1375	0.1350	0.1350	1.44M	0.0000	0.00
COL	Coles Group Ltd	21.33	20.94	21.28	3.33M	0.23	1.09
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		5.410	5.410	5.410	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.94	10.83	10.94	28.7K	0.08	0.74
COS	Cosol Ltd.	0.4500	0.4500	0.4500	3.2K	-0.0050	1.10
COV	Cleo Diagnostics Ltd.	0.7400	0.6600	0.6600	619.2K	-0.0800	10.81
COY	Coppermoly Ltd.	0.0110	0.0110	0.0110	281.4K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0830	0.0820	0.0820	163.2K	0.0010	1.23
CPM	Cooper Metals Ltd.	0.0550	0.0500	0.0500	119.8K	-0.0020	3.85
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1150	0.1150	1.1M	-0.0050	4.17
CPO	Culpeo Minerals Ltd.	0.0160	0.0140	0.0150	4.65M	-0.0010	6.25
CPU	Computershare Ltd.	33.31	32.61	32.71	1.44M	-0.47	1.42
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	4.410	4.380	4.410	2.9K	-0.490	10.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1350	0.1400	100.5K	0.0000	0.00
CQE		2.930	2.890	2.910	843.4K	-0.020	0.68
CQEKOA		0.5350	0.5350	0.5350	25.0K	0.0100	1.90
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		3.940	3.870	3.930	1.84M	0.060	1.55
CQT	374615	0.0450	0.0400	0.0450	760.0K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1700	0.1700	0.1700	64.7K	0.0050	3.03
CR3	Core Energy Minerals Ltd	0.0130	0.0130	0.0130	1.14M	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0090	0.0090	0.0090	3.38M	0.0010	12.50
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6100	0.5800	0.6000	146.0K	0.0100	1.69
CRED		23.19	23.16	23.18	82.1K	0.02	0.09
CRI	Critica Limited	0.0340	0.0300	0.0300	22.97M	-0.0020	6.25
CRN	Coronado Global Resources Inc.	0.4400	0.4050	0.4050	7.57M	-0.0200	4.71
CRR	Critical Resources Ltd.	0.0095	0.0085	0.0090	7.89M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.0990	0.0900	0.0900	5.12M	-0.0150	14.29
CRYP		7.200	6.960	7.100	304.8K	-0.340	4.57
CSC	Capstone Copper Corp.	17.83	16.32	16.55	1.9M	-0.99	5.64
CSL	CSL Limited	184.4	181.0	181.4	1.61M	2.0	1.13
CSLIOC		66.31	66.31	66.31	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		112.9	112.9	112.9	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		73.23	73.23	73.23	0	0.00	0.00
CSLKOA	Csl Limited	38.55	37.80	37.80	400	2.70	7.69
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		58.42	58.40	58.40	165	-2.27	3.74
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1400	0.1250	0.1250	1.24M	-0.0200	13.79
CSX	Cleanspace Holdings Ltd.	0.6600	0.6600	0.6600	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0030	0.0025	0.0030	1.35M	0.0010	50.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6500	0.6050	0.6200	1.78M	-0.0200	3.13
CTN	Catalina Resources Ltd.	0.1150	0.0950	0.0980	1.3M	-0.0170	14.78
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0190	0.0170	0.0170	4.66M	-0.0020	10.53
CTP	Central Petroleum Ltd	0.0750	0.0670	0.0740	4.01M	0.0050	7.25
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	44.6K	0.0010	10.00
CTT	Cettire Ltd.	0.5700	0.5350	0.5400	2.1M	-0.0250	4.42
CU6	Clarity Pharmaceuticals Ltd.	3.240	3.050	3.070	2.18M	-0.130	4.06
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1150	61.7K	0.0000	0.00
CUF	CUFE Ltd.	0.0470	0.0410	0.0470	3.03M	0.0020	4.44
CUFO		0.0250	0.0250	0.0250	100.0K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.435	1.445	62.9K	0.005	0.35
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	170.0K	0.0000	0.00
CUP	Count Ltd.	1.135	1.115	1.130	10.5K	-0.005	0.44
CURE		61.74	60.88	61.66	808	1.10	1.82
CUV	Clinuvel Pharmaceuticals Ltd.	11.28	10.94	11.00	102.4K	-0.25	2.22
CVB	CurveBeam AI Ltd.	0.0870	0.0800	0.0820	1.45M	-0.0050	5.75
CVC	CVC Ltd.	2.100	2.100	2.100	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.9	100.9	100.9	0	0.0	0.00
CVL	Civmec Ltd	1.640	1.620	1.635	328.0K	-0.015	0.91
CVN	Carnarvon Energy Ltd.	0.1025	0.0960	0.0980	8.48M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.4100	0.3900	0.3950	32.8K	-0.0150	3.66
CVV	Caravel Minerals Ltd.	0.5150	0.4450	0.4500	2.44M	-0.0400	8.16
CVW	ClearView Wealth Ltd.	0.5500	0.5200	0.5200	76.7K	-0.0050	0.95
CWP	Cedar Woods Properties Ltd.	8.400	8.070	8.090	69.9K	-0.120	1.46
CWY	Cleanaway Waste Management Ltd.	2.520	2.470	2.470	4.93M	-0.020	0.80
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.295	1.170	1.270	734.6K	0.050	4.10
CXO	Core Lithium Ltd.	0.2550	0.2250	0.2350	29.71M	-0.0200	7.84
CXU	Cauldron Energy Ltd.	0.0350	0.0310	0.0350	5.72M	0.0010	2.94
CXZ	Connexion Mobility Ltd.	0.0260	0.0260	0.0260	203.5K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2500	0.2200	0.2250	3.41M	-0.0100	4.26
CYB	AUCYBER FPO [CYB]	0.0730	0.0730	0.0730	0	0.0000	0.00
CYC	Cyclopharm Ltd.	1.235	1.165	1.170	123.0K	-0.060	4.88
CYG	Coventry Group Ltd.	0.4950	0.4850	0.4850	47.3K	-0.0050	1.02
CYL	Catalyst Metals Ltd.	9.130	8.500	8.620	1.15M	-0.750	8.00
CYM	Cyprium Metals Ltd.	0.6450	0.5550	0.5650	3.58M	-0.0300	5.04
CYP	Cynata Therapeutics Ltd.	0.3500	0.3100	0.3200	139.9K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0040	0.0030	0.0030	1.34M	-0.0010	25.00
CZN	Corazon Mining Limited	0.1550	0.1500	0.1500	108.4K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3600	0.3250	0.3450	1.23M	-0.0150	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES