List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1350	0.0850	0.1250	4.44M	0.0400	47.06
C29	C29 Metals Ltd	0.0240	0.0230	0.0240	945.6K	0.0010	4.35
C79	Chrysos Corp Ltd	7.480	7.310	7.440	270.0K	-0.070	0.93
C7A	Clara Resources Australia Ltd.	0.0035	0.0030	0.0030	104.3K	0.0000	0.00
CAA	Capral Ltd.	12.29	12.07	12.25	13.1K	0.12	0.99
CAE	Cannindah Resources Ltd.	0.0430	0.0390	0.0400	2.6M	-0.0030	6.98
CAF	Centrepoint Alliance Ltd.	0.4150	0.3850	0.3900	399.2K	-0.0100	2.50
CAM		0.7150	0.7000	0.7150	109.1K	0.0100	1.42
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9980	0.9980	10.0K	-0.0020	0.20
CAN	Cann Group Ltd.	0.0100	0.0090	0.0095	431.8K	0.0005	5.56
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	30.17	29.17	29.76	1.14M	0.21	0.71
CARJOC		7.800	7.800	7.800	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.895	3.780	3.850	2.37M	-0.090	2.28
CAV	Carnavale Resources Limited	0.1250	0.1150	0.1150	605.0K	-0.0050	4.17
CAY	Canyon Resources Ltd.	0.2350	0.2200	0.2200	1.8M	-0.0100	4.35
CAZ	Cazaly Resources Ltd.	0.0300	0.0280	0.0290	850.0K	-0.0010	3.33
CBA	Commonwealth Bank of Australia	153.0	150.1	150.5	1.5M	-2.8	1.81
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		34.85	33.50	33.50	1.8K	-3.28	8.92
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		51.20	51.20	51.20	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		20.50	19.50	19.50	1.2K	-3.17	13.98
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	27.48	25.70	27.48	3.0K	2.82	11.44
CBAMOB		51.60	50.45	50.45	3.0K	-3.85	7.09
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		67.98	67.98	67.98	0	0.00	0.00
CBAPI		102.3	102.0	102.2	5.3K	0.1	0.14
CBAPJ	Commonwealth Bank of Australia Preferred	101.3	101.2	101.3	5.1K	0.1	0.05
CBAPK	Commonwealth Bank of Australia	105.1	104.3	105.1	7.0K	0.7	0.67
CBAPL	Commonwealth Bank of Australia Preferred	103.3	103.1	103.1	9.2K	-0.2	0.21
CBAPM	Commonwealth Bank of Australia Series	106.0	105.2	106.0	7.3K	0.2	0.19
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		67.65	67.65	67.65	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		113.5	113.5	113.5	441	-2.9	2.52
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.280	2.280	2.280	0	0.000	0.00
CBE	Cobre Ltd.	0.1450	0.1350	0.1350	1.32M	0.0000	0.00
CBEO	CBEO	0.0750	0.0730	0.0730	1.09M	0.0000	0.00
CBL	Control Bionics Ltd.	0.0690	0.0690	0.0690	123.7K	-0.0010	1.43
CBO	Cobram Estate Olives Ltd	3.765	3.660	3.730	733.3K	0.050	1.36
CBY	Canterbury Resources Ltd.	0.0300	0.0300	0.0300	644.9K	0.0010	3.45
CC5	Clever Culture Systems Limited	0.0300	0.0290	0.0290	643.1K	-0.0010	3.33
CC9	Chariot Corporation Ltd.	0.1600	0.1450	0.1450	531.5K	-0.0200	12.12
CC9O		0.0660	0.0650	0.0650	175.0K	0.0000	0.00
CCA	Change Financial Ltd.	0.0720	0.0680	0.0720	283.9K	0.0040	5.88
CCE	Carnegie Clean Energy Ltd.	0.0760	0.0730	0.0730	139.5K	0.0000	0.00
CCG	Comms Group Ltd.	0.0650	0.0650	0.0650	100.0K	-0.0030	4.41
CCL	Cuscal Ltd	4.450	4.200	4.380	344.8K	-0.010	0.23
CCM	Cadoux Ltd.	0.0460	0.0400	0.0460	203.9K	0.0070	17.95
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0050	1.33M	0.0010	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.15	13.94	14.15	149.6K	0.03	0.21
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2500	0.2450	0.2500	148.7K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3350	0.3200	0.3300	330.4K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1450	0.1400	0.1400	500.7K	-0.0050	3.45
CD1		0.4850	0.4800	0.4800	88.6K	-0.0050	1.03
CD2		0.7850	0.7775	0.7800	86.6K	0.0000	0.00
CD3		1.120	1.110	1.110	553	-0.010	0.89
CDA	Codan Limited	37.60	36.76	37.45	481.7K	0.49	1.33
CDE	Codeifai Ltd.	0.0080	0.0080	0.0080	262.0K	0.0000	0.00
CDM		0.7900	0.7800	0.7850	284.0K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	2.090	2.070	2.070	68.0K	-0.020	0.96
CDP		5.640	5.490	5.600	108.2K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0700	0.0620	0.0660	347.0K	0.0040	6.45
CEH	Coast Entertainment Holdings Inc.	0.5650	0.5400	0.5500	227.3K	-0.0200	3.51
CEL	Challenger Gold Ltd.	0.1600	0.1500	0.1600	2.19M	0.0050	3.23
CEN	Contact Energy Ltd.	8.070	8.000	8.000	2.8K	0.000	0.00
CETF		65.65	64.90	64.95	1.2K	-0.70	1.07
CF1	Complii FinTech Solutions Ltd.	0.0250	0.0250	0.0250	237	0.0000	0.00
CFLO		19.22	19.11	19.11	2.1K	-0.23	1.19
CG1	Carbonxt Group Ltd	0.0850	0.0850	0.0850	9.8K	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.240	9.040	9.240	3.08M	0.080	0.87
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.3	101.9	102.0	1.7K	-0.3	0.24
CGFPD	CHALLENGER NYR3QUT	106.7	106.2	106.7	1.1K	0.0	0.04
CGHE	Claremont Global Fund (Hedged)	1.725	1.725	1.725	0	0.000	0.00
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0920	0.0835	0.0850	358.7K	0.0050	6.25
CGS	Cogstate Ltd	2.240	2.160	2.220	87.0K	0.050	2.30
CGUN	Claremont Global Fund	1.578	1.578	1.578	633	-0.010	0.63
CHC		24.17	23.47	24.17	1.38M	0.00	0.00
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4550	0.4150	0.4550	277.1K	0.0350	8.33
CHM	Chimeric Therapeutics Ltd	0.0020	0.0020	0.0020	380.0K	0.0000	0.00
CHN	Chalice Mining Ltd.	2.500	2.330	2.490	2.78M	0.210	9.21
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1200	0.1200	0.1200	34.8K	-0.0100	7.69
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	0	0.0000	0.00
CHRCB		0.0550	0.0500	0.0500	90.0K	-0.0100	16.67
CHW	Chilwa Minerals Ltd.	0.8700	0.8500	0.8500	11.5K	0.0000	0.00
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.445	6.270	6.340	1.7M	-0.090	1.40
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.330	2.330	2.330	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.090	3.090	3.090	800	1.590	106.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.560	1.560	1.560	0	0.000	0.00
CIMHA	CIMHA	99.89	99.40	99.79	2.1K	0.24	0.24
CIN		34.80	34.80	34.80	412	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.350	3.290	3.300	1.26M	-0.040	1.20
CIVH		1.205	1.205	1.205	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3850	0.3850	0.3850	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0790	0.0760	0.0760	44.0K	-0.0040	5.00
CKF	Collins Foods Ltd.	11.09	10.89	10.99	254.6K	-0.02	0.18
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0210	0.0180	0.0190	14.59M	-0.0010	5.00
CLAOA		0.0120	0.0110	0.0110	3.2M	-0.0020	15.38
CLDD		12.30	12.11	12.11	10.3K	-0.16	1.30
CLE	Cyclone Metals Ltd.	0.0520	0.0500	0.0510	1.3M	-0.0010	1.92
CLEO		0.0260	0.0250	0.0260	2.0M	0.0000	0.00
CLG	Close the Loop Ltd.	0.0350	0.0350	0.0350	29.7K	-0.0020	5.41
CLNE		8.450	8.360	8.390	6.1K	-0.020	0.24
CLU	Cluey Ltd.	0.0610	0.0580	0.0580	33.0K	-0.0020	3.33
CLV	Clover Corporation Ltd.	0.7925	0.7600	0.7600	98.7K	-0.0300	3.80
CLW		4.050	3.980	4.040	792.9K	0.020	0.50
CLX	Cti Logistics Ltd	2.370	2.350	2.360	11.3K	0.030	1.29
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.075	2.030	2.060	338.1K	0.010	0.49
CMB	Cambium Bio Ltd.	0.5600	0.5000	0.5600	28.1K	0.1000	21.74
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	3.5K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1100	0.1100	0.1100	62.6K	-0.0100	8.33
CML	Chase Mining Corp Ltd	0.1850	0.1800	0.1850	100.2K	0.0000	0.00
CMM	Capricorn Metals Ltd.	15.52	15.13	15.39	1.53M	0.02	0.13
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.420	2.420	2.420	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.900	9.900	9.900	5.0K	0.600	6.45
CMO	Cosmo Metals Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3300	0.3250	0.3250	4.0K	-0.0050	1.52
CMW		0.4450	0.4350	0.4400	4.88M	-0.0050	1.12
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5900	0.5450	0.5650	1.06M	-0.0250	4.24
CND	Condor Energy Ltd.	0.0190	0.0190	0.0190	50.3K	-0.0010	5.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		8.550	8.420	8.420	20.4K	-0.110	1.29
CNI	Centuria Capital Group	2.050	1.995	2.000	2.3M	-0.040	1.96
CNJ	Conico Ltd	0.0140	0.0110	0.0120	4.19M	0.0010	9.09
CNJO		0.0030	0.0030	0.0030	6.8K	0.0010	50.00
CNQ	Clean Teq Water Ltd.	0.3625	0.3600	0.3600	26.3K	0.0000	0.00
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.200	8.050	8.050	220.6K	-0.150	1.83
COB	Cobalt Blue Holdings Ltd.	0.0910	0.0860	0.0900	2.73M	-0.0010	1.10
COD	Coda Minerals Ltd.	0.1800	0.1750	0.1750	528.2K	0.0000	0.00
CODO		0.0650	0.0600	0.0650	580.5K	0.0020	3.17
COF		1.125	1.110	1.125	633.1K	0.010	0.90
COG	Cog Financial Services Ltd.	2.010	1.945	1.950	109.1K	-0.050	2.50
COH	Cochlear Ltd	269.8	265.0	269.7	129.7K	1.0	0.39
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1500	0.1425	0.1475	314.6K	-0.0025	1.67
COL	Coles Group Ltd	21.33	20.93	21.00	1.7M	-0.23	1.08
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.22	11.19	11.19	70.6K	-0.08	0.71
COS	Cosol Ltd.	0.5000	0.4950	0.4950	8.6K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.8700	0.7800	0.8200	574.1K	-0.0450	5.20
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	332.7K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0600	0.0540	0.0600	503.8K	0.0040	7.14
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1200	0.1100	0.1200	468.4K	0.0050	4.35
CPO	Culpeo Minerals Ltd.	0.0170	0.0160	0.0160	3.32M	-0.0010	5.88
CPU	Computershare Ltd.	35.26	34.59	34.73	1.55M	-0.57	1.61
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		11.33	11.33	11.33	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1650	0.1500	0.1500	748.9K	0.0000	0.00
CQE		3.060	3.020	3.040	442.0K	-0.030	0.98
CQEKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.150	4.090	4.140	720.8K	0.000	0.00
CQT	374615	0.0480	0.0480	0.0480	201.3K	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1800	0.1750	0.1800	6.3K	0.0100	5.88
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	818.1K	-0.0010	10.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0080	0.0080	0.0080	863.8K	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5800	0.5800	0.5800	1.7K	-0.0100	1.69
CRED		23.20	23.13	23.15	117.3K	-0.03	0.13
CRI	Critica Limited	0.0280	0.0260	0.0260	7.13M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.4600	0.4250	0.4400	7.68M	0.0200	4.76
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0095	1.45M	-0.0005	5.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	2.64M	-0.0050	4.55
CRYP		7.840	7.710	7.710	127.1K	-0.130	1.66
CSC	Capstone Copper Corp.	15.82	15.35	15.41	402.4K	-0.13	0.84
CSL	CSL Limited	178.3	176.6	176.7	896.5K	0.2	0.11
CSLIOC		63.55	63.55	63.55	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.7	103.7	103.7	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	34.35	33.65	33.65	2.6K	0.72	2.19
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1250	0.1200	0.1250	430.3K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	1.15M	0.0005	33.33
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.010	1.010	1.010	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6400	0.6200	0.6400	1.2M	0.0100	1.59
CTN	Catalina Resources Ltd.	0.1000	0.0860	0.0930	919.4K	0.0020	2.20
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0200	0.0180	0.0180	3.13M	-0.0020	10.00
CTP	Central Petroleum Ltd	0.0660	0.0630	0.0660	413.7K	0.0010	1.54
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
CTT	Cettire Ltd.	0.7650	0.7200	0.7500	1.56M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	3.230	3.020	3.080	2.87M	-0.190	5.81
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1150	456.8K	0.0000	0.00
CUF	CUFE Ltd.	0.0440	0.0400	0.0410	1.59M	-0.0030	6.82
CUFO		0.0190	0.0190	0.0190	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.455	1.455	1.455	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
CUP	Count Ltd.	1.100	1.100	1.100	6.4K	0.000	0.00
CURE		63.22	62.50	62.50	927	-0.71	1.12
CUV	Clinuvel Pharmaceuticals Ltd.	12.59	12.34	12.59	46.9K	0.11	0.88
CVB	CurveBeam AI Ltd.	0.0805	0.0770	0.0800	652.5K	0.0010	1.27
CVC	CVC Ltd.	2.130	2.130	2.130	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.5	100.5	0	0.0	0.00
CVL	Civmec Ltd	1.630	1.610	1.630	248.0K	0.010	0.62
CVN	Carnarvon Energy Ltd.	0.0920	0.0905	0.0910	3.0M	-0.0010	1.09
CVR	Cavalier Resources Ltd.	0.3800	0.3400	0.3650	253.0K	0.0050	1.39
CVV	Caravel Minerals Ltd.	0.3800	0.3600	0.3800	1.27M	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.5500	0.5300	0.5350	533.2K	-0.0100	1.83
CWP	Cedar Woods Properties Ltd.	8.570	8.230	8.460	136.2K	0.120	1.44
CWY	Cleanaway Waste Management Ltd.	2.550	2.500	2.520	5.03M	-0.010	0.40
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.600	1.475	1.510	883.4K	-0.090	5.63
CXO	Core Lithium Ltd.	0.2750	0.2500	0.2700	38.76M	-0.0100	3.57
CXU	Cauldron Energy Ltd.	0.0320	0.0280	0.0290	11.44M	0.0000	0.00
CXUO		0.0030	0.0020	0.0030	2.84M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0260	0.0270	1.09M	0.0010	3.85
CY5	Cygnus Metals Ltd.	0.2250	0.2100	0.2200	2.71M	0.0000	0.00
CYB	AUCYBER FPO [CYB]	0.0740	0.0740	0.0740	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9500	0.9200	0.9450	45.1K	0.0000	0.00
CYG	Coventry Group Ltd.	0.5800	0.5750	0.5800	90.3K	0.0000	0.00
CYL	Catalyst Metals Ltd.	9.630	9.100	9.280	1.36M	-0.360	3.73
CYM	Cyprium Metals Ltd.	0.5850	0.5350	0.5850	647.3K	0.0250	4.46
CYP	Cynata Therapeutics Ltd.	0.3250	0.3000	0.3200	284.5K	0.0150	4.92
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1850	0.1600	0.1800	1.43M	0.0250	16.13
CZNOA	CZNOA	0.0300	0.0300	0.0300	20.0K	0.0050	20.00
CZR	CZR Resources Ltd.	0.4250	0.4050	0.4250	336.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES