List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2025	0.1900	0.1900	157.0K	-0.0100	5.00
C29	C29 Metals Ltd	0.0330	0.0310	0.0310	423.2K	0.0000	0.00
C79	Chrysos Corp Ltd	5.950	5.680	5.700	398.8K	-0.180	3.06
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.14	12.01	12.02	12.7K	-0.03	0.25
CAE	Cannindah Resources Ltd.	0.0450	0.0450	0.0450	66.8K	0.0000	0.00
CAF	Centrepoint Alliance Ltd.	0.3350	0.3250	0.3325	176.3K	-0.0075	2.21
CAM		0.7000	0.6900	0.6950	269.5K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	52.4K	0.0020	0.20
CAN	Cann Group Ltd.	0.0055	0.0040	0.0050	8.36M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.03	26.11	26.70	8.39M	0.95	3.69
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	10.000	10.000	10.000	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	2.990	2.860	2.880	1.36M	-0.020	0.69
CAV	Carnavale Resources Limited	0.1100	0.1100	0.1100	212.2K	0.0050	4.76
CAY	Canyon Resources Ltd.	0.1450	0.1400	0.1400	432.0K	0.0050	3.70
CAZ	Cazaly Resources Ltd.	0.0230	0.0220	0.0230	88.5K	0.0000	0.00
CBA	Commonwealth Bank of Australia	164.5	161.3	162.9	2.08M	2.1	1.33
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		28.86	28.86	28.86	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		35.50	35.50	35.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	NaN
CBAJOI		50.45	50.45	50.45	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		31.80	29.50	30.12	1.8K	0.79	2.69
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		60.10	60.10	60.10	0	0.00	0.00
CBAMOR		52.40	52.40	52.40	11	-0.70	1.32
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.7	102.4	102.6	4.4K	0.1	0.12
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.3	101.4	8.5K	-0.1	0.13
CBAPK	Commonwealth Bank of Australia	103.6	103.1	103.5	9.4K	0.3	0.31
CBAPL	Commonwealth Bank of Australia Preferred	103.1	102.8	102.9	17.7K	0.1	0.07
CBAPM	Commonwealth Bank of Australia Series	105.5	105.0	105.2	4.5K	0.2	0.19
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.060	46.15
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.290	1.150	1.195	174.2K	-0.330	21.64
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2550	0.2300	0.2550	4.46M	0.0250	10.87
CBEO	CBEO	0.2000	0.2000	0.2000	49.3K	0.0400	25.00
CBL	Control Bionics Ltd.	0.0600	0.0600	0.0600	1.7K	-0.0010	1.64
CBO	Cobram Estate Olives Ltd	4.160	4.050	4.110	1.64M	0.040	0.98
CBY	Canterbury Resources Ltd.	0.0540	0.0530	0.0540	18.0K	0.0030	5.88
CC5	Clever Culture Systems Limited	0.0230	0.0220	0.0220	112.5K	-0.0010	4.35
CC9	Chariot Corporation Ltd.	0.0750	0.0750	0.0750	30.5K	-0.0010	1.32
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0780	0.0750	0.0750	927.7K	-0.0030	3.85
CCE	Carnegie Clean Energy Ltd.	0.1050	0.0640	0.1050	8.41M	0.0460	77.97
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	1.4K	0.0000	0.00
CCL	Cuscal Ltd	4.650	4.540	4.570	1.4M	0.010	0.22
CCM	Cadoux Ltd.	0.0340	0.0330	0.0330	295.0K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	527.9K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.53	11.26	11.53	185.7K	0.34	3.04
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2200	0.2200	0.2200	1.48M	-0.0100	4.35
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3000	231.7K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0490	0.0460	0.0470	595.8K	-0.0020	4.08
CD1		0.3500	0.3500	0.3500	10.0K	0.0100	2.94
CD2		0.3700	0.3650	0.3650	48.1K	-0.0100	2.67
CD3		0.9350	0.9350	0.9350	3.1K	0.0200	2.19
CDA	Codan Limited	40.69	39.15	40.07	498.6K	0.33	0.83
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	20.0K	0.0000	0.00
CDM		0.7600	0.7550	0.7600	277.6K	0.0100	1.33
CDO	Cadence Opportunities Fund Ltd.	2.220	2.120	2.120	13.2K	-0.030	1.40
CDP		5.500	5.400	5.500	17.4K	0.090	1.66
CDR	Codrus Minerals Ltd.	0.0240	0.0240	0.0240	100.0K	-0.0010	4.00
CDT	Castle Minerals Ltd.	0.0740	0.0620	0.0670	23.05M	0.0170	34.00
CEH	Coast Entertainment Holdings Inc.	0.4250	0.4150	0.4200	22.0K	0.0050	1.20
CEL	Challenger Gold Ltd.	0.1350	0.1250	0.1300	3.99M	0.0000	0.00
CEN	Contact Energy Ltd.	8.200	8.050	8.200	7.5K	0.090	1.11
CETF		65.25	63.48	63.85	1.2K	-0.05	0.08
CF1	Complii FinTech Solutions Ltd.	0.0180	0.0160	0.0180	664.3K	0.0020	12.50
CFLO		18.86	18.75	18.83	64.2K	0.24	1.29
CG1	Carbonxt Group Ltd	0.0750	0.0730	0.0730	37.3K	-0.0040	5.19
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.370	9.110	9.370	2.21M	0.180	1.96
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	103.4	103.3	103.4	2.8K	0.0	0.00
CGHE	Claremont Global Fund (Hedged)	1.545	1.535	1.535	4.4K	0.020	1.32
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.610	2.520	2.530	127.2K	0.020	0.80
CGUN	Claremont Global Fund	1.330	1.330	1.330	0	0.000	0.00
CHC		19.60	19.26	19.45	1.28M	0.42	2.21
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.1950	0.1900	0.1900	13.7K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.1250	0.1250	0.1250	600	0.0000	0.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.490	1.415	1.425	1.33M	-0.025	1.72
CHR	Charger Metals NL	0.0860	0.0820	0.0830	335.5K	-0.0040	4.60
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9400	0.9100	0.9300	27.2K	-0.0100	1.06
CIA	Champion Iron Ltd.	4.930	4.750	4.810	993.7K	0.010	0.21
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	4.0K	0.010	0.43
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.625	1.625	1.625	6.1K	0.015	0.93
CIMHA	CIMHA	99.22	98.56	99.22	3.2K	0.05	0.05
CIN		33.60	33.05	33.05	366	0.05	0.15
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.000	2.945	2.980	1.49M	0.050	1.71
CIVH		1.245	1.230	1.230	27.7K	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0510	0.0510	46.5K	0.0010	2.00
CKF	Collins Foods Ltd.	8.120	7.950	8.100	142.4K	0.160	2.02
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0080	1.52M	0.0000	0.00
CLAOA		0.0030	0.0030	0.0030	0	0.0000	0.00
CLDD		12.38	12.05	12.28	18.5K	0.17	1.40
CLG	Close the Loop Ltd.	0.0220	0.0220	0.0220	229.0K	0.0010	4.76
CLNE		10.000	9.900	9.940	51.4K	-0.110	1.09
CLU	Cluey Ltd.	0.0090	0.0090	0.0090	830.0K	-0.0010	10.00
CLV	Clover Corporation Ltd.	0.9200	0.8650	0.8700	118.9K	-0.0400	4.40
CLW		3.520	3.470	3.510	1.29M	0.080	2.33
CLX	Cti Logistics Ltd	1.930	1.920	1.930	2.4K	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6850	0.6150	0.6250	112.3K	-0.0450	6.72
CMB	Cambium Bio Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0350	0.0350	0.0350	45.9K	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	35	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.19	12.57	12.83	2.56M	-0.22	1.69
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.070	7.070	7.070	0	0.000	0.00
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	831.0K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2800	0.2750	0.2800	20.3K	0.0000	0.00
CMW		0.4325	0.4150	0.4300	2.64M	0.0150	3.61
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5500	0.5100	0.5300	1.25M	-0.0100	1.85
CND	Condor Energy Ltd.	0.0170	0.0160	0.0160	1.85M	0.0000	0.00
CNEW		8.240	8.110	8.140	16.0K	-0.100	1.21
CNI	Centuria Capital Group	1.680	1.650	1.655	1.32M	0.025	1.53
CNJ	Conico Ltd	0.0100	0.0100	0.0100	500.0K	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4250	0.4200	0.4250	647	0.0100	2.41
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.470	8.290	8.390	934.7K	0.140	1.70
COB	Cobalt Blue Holdings Ltd.	0.0900	0.0860	0.0900	1.28M	0.0020	2.27
COD	Coda Minerals Ltd.	0.1450	0.1400	0.1400	638.3K	0.0000	0.00
CODO		0.0560	0.0560	0.0560	213.1K	-0.0020	3.45
COF		0.9350	0.9250	0.9300	653.7K	0.0050	0.54
COG	Cog Financial Services Ltd.	1.600	1.530	1.590	383.2K	-0.025	1.55
COH	Cochlear Ltd	95.59	93.64	95.37	429.2K	1.85	1.98
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	25.99	25.99	25.99	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
COL	Coles Group Ltd	21.58	21.00	21.41	2.61M	0.56	2.69
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.640	5.640	5.640	100	0.720	14.63
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.37	11.36	11.37	16.1K	0.04	0.35
COS	Cosol Ltd.	0.2000	0.2000	0.2000	61.9K	-0.0050	2.44
COV	Cleo Diagnostics Ltd.	0.6350	0.6350	0.6350	1.7K	-0.0050	0.78
COY	Coppermoly Ltd.	0.0065	0.0060	0.0060	14.8K	-0.0010	14.29
CP8	Canadian Phosphate Limited	0.1800	0.1800	0.1800	69.4K	0.0050	2.86
CPM	Cooper Metals Ltd.	0.0600	0.0560	0.0600	665.6K	0.0000	0.00
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1050	0.1050	380.5K	0.0000	0.00
CPO	Culpeo Minerals Ltd.	0.0110	0.0110	0.0110	227.7K	0.0000	0.00
CPPR		10.20	10.08	10.13	24.8K	0.28	2.84
CPU	Computershare Ltd.	33.28	32.26	33.12	1.98M	1.03	3.21
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1100	0.0980	0.1100	444.6K	0.0140	14.58
CQE		2.560	2.510	2.550	249.7K	0.070	2.82
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.845	3.800	3.840	1.08M	0.080	2.13
CQT	374615	0.0360	0.0360	0.0360	100.0K	0.0010	2.86
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	7.5K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0120	0.0120	4.58M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5000	0.4750	0.5000	15.2K	0.0000	0.00
CRED		22.58	22.52	22.52	57.5K	0.08	0.36
CRI	Critica Limited	0.0230	0.0210	0.0230	3.21M	0.0010	4.55
CRN	Coronado Global Resources Inc.	0.2300	0.2150	0.2250	1.71M	0.0050	2.27
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	778.2K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1025	0.1050	4.0M	-0.0050	4.55
CRYP		7.870	7.730	7.730	298.4K	-0.150	1.90
CSC	Capstone Copper Corp.	13.42	12.99	13.11	509.8K	0.08	0.61
CSL	CSL Limited	98.69	96.78	98.69	1.37M	2.47	2.57
CSLIOB		13.80	13.54	13.80	630	0.79	6.07
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		36.00	36.00	36.00	0	0.00	0.00
CSLJOC		19.31	19.31	19.31	109	1.11	6.10
CSLJOD		25.82	25.82	25.82	0	0.00	0.00
CSLJOF		33.60	33.60	33.60	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	17.70	17.62	17.70	830	1.76	11.04
CSLKOH	Csl Limited	24.50	24.50	24.50	0	0.00	0.00
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0940	0.0940	0.0940	44.0K	-0.0010	1.05
CSX	Cleanspace Holdings Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	500.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.6400	0.6100	0.6250	627.1K	-0.0100	1.57
CTN	Catalina Resources Ltd.	0.0570	0.0560	0.0560	1.12M	-0.0020	3.45
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
CTP	Central Petroleum Ltd	0.0720	0.0680	0.0710	353.7K	0.0040	5.97
CTQ	Careteq Ltd.	0.0130	0.0125	0.0130	260.0K	0.0000	0.00
CTT	Cettire Ltd.	0.1950	0.1800	0.1850	1.28M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	2.680	2.600	2.670	2.06M	0.070	2.69
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	275.9K	0.0000	0.00
CUF	CUFE Ltd.	0.0540	0.0400	0.0540	24.66M	0.0030	5.88
CUFO		0.0330	0.0250	0.0300	2.37M	-0.0010	3.23
CUIV	ClearBridge Infrastructure Value Fund	1.410	1.410	1.410	17.7K	0.010	0.71
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.055	1.030	1.030	2.3M	-0.025	2.37
CURE		62.02	60.41	60.47	774	-1.55	2.50
CUV	Clinuvel Pharmaceuticals Ltd.	9.340	9.060	9.150	49.4K	0.020	0.22
CVB	CurveBeam AI Ltd.	0.0560	0.0550	0.0550	110.8K	-0.0010	1.79
CVC	CVC Ltd.	2.060	2.060	2.060	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	0	0.0	0.00
CVL	Civmec Ltd	1.645	1.620	1.645	168.5K	0.000	0.00
CVN	Carnarvon Energy Ltd.	0.1225	0.1150	0.1200	1.3M	-0.0050	4.00
CVR	Cavalier Resources Ltd.	0.2850	0.2750	0.2750	59.1K	-0.0100	3.51
CVV	Caravel Minerals Ltd.	0.2950	0.2800	0.2800	128.8K	-0.0100	3.45
CVW	ClearView Wealth Ltd.	0.6350	0.6350	0.6350	120.7K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.190	7.000	7.070	94.9K	0.010	0.14
CWY	Cleanaway Waste Management Ltd.	2.200	2.160	2.180	6.41M	0.020	0.93
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	2.1K	0.1700	21.66
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5050	0.4600	0.4700	777.7K	-0.0250	5.05
CXO	Core Lithium Ltd.	0.3250	0.3100	0.3150	21.27M	-0.0050	1.56
CXU	Cauldron Energy Ltd.	0.0500	0.0470	0.0500	2.97M	0.0030	6.38
CXZ	Connexion Mobility Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1200	0.1100	0.1150	2.3M	0.0050	4.55
CYB	AUCYBER FPO [CYB]	0.0480	0.0480	0.0480	4.0K	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8000	0.7650	0.7950	46.8K	-0.0150	1.85
CYG	Coventry Group Ltd.	0.3750	0.3700	0.3700	15.6K	-0.0150	3.90
CYL	Catalyst Metals Ltd.	5.910	5.360	5.470	1.08M	0.010	0.18
CYM	Cyprium Metals Ltd.	0.4350	0.4000	0.4150	543.5K	-0.0150	3.49
CYP	Cynata Therapeutics Ltd.	0.3000	0.2900	0.2950	274.4K	0.0050	1.72
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	177.5K	0.0000	0.00
CZN	Corazon Mining Limited	0.1900	0.1600	0.1600	212.8K	-0.0400	20.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2400	0.2500	66.5K	0.0100	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES