List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0740	0.0710	0.0710	438.9K	-0.0040	5.33
C29	C29 Metals Ltd	0.0300	0.0250	0.0280	4.55M	0.0020	7.69
C79	Chrysos Corp Ltd	7.120	6.875	6.970	998.9K	-0.280	3.86
C7A	Clara Resources Australia Ltd.	0.0040	0.0030	0.0040	6.65M	0.0000	0.00
CAA	Capral Ltd.	11.97	11.70	11.72	12.9K	-0.26	2.17
CAE	Cannindah Resources Ltd.	0.0530	0.0480	0.0530	1.08M	0.0020	3.92
CAF	Centrepoint Alliance Ltd.	0.4000	0.3750	0.3950	26.6K	0.0100	2.60
CAM		0.7050	0.6950	0.6950	184.6K	-0.0050	0.71
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	1.0000	0.9990	1.0000	25.0K	0.0060	0.60
CAN	Cann Group Ltd.	0.0090	0.0070	0.0080	15.91M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	623.2K	-0.0010	50.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.05	24.37	24.48	2.87M	-1.09	4.26
CARJOA		4.590	4.020	4.030	14.1K	0.000	NaN
CARJOC		2.810	2.810	2.810	0	0.000	0.00
CARKOA	Carsales.com Limited.	3.160	3.160	3.160	0	0.000	0.00
CARKOB	Carsales.com Limited.	4.750	4.750	4.750	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.435	3.270	3.410	2.52M	-0.030	0.87
CAV	Carnavale Resources Limited	0.1300	0.1150	0.1200	1.25M	-0.0100	7.69
CAY	Canyon Resources Ltd.	0.1850	0.1750	0.1800	1.11M	-0.0050	2.70
CAZ	Cazaly Resources Ltd.	0.0290	0.0260	0.0270	644.2K	0.0000	0.00
CBA	Commonwealth Bank of Australia	160.1	157.0	158.9	2.24M	-0.4	0.23
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		61.37	61.37	61.37	0	0.00	0.00
CBAJOD		42.43	42.20	42.43	400	0.07	0.17
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		57.60	57.60	57.60	17	2.27	4.10
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		28.05	28.05	28.05	0	0.00	0.00
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	21.75	21.75	21.75	0	0.00	0.00
CBAMOB		53.02	53.02	53.02	0	0.00	0.00
CBAMOR		58.75	56.90	56.90	3.7K	-7.34	11.43
CBAMOS		60.05	60.05	60.05	0	0.00	0.00
CBAMOU		65.35	65.35	65.35	0	0.00	0.00
CBAPI		102.8	102.5	102.6	13.8K	-0.2	0.17
CBAPJ	Commonwealth Bank of Australia Preferred	101.8	101.5	101.6	12.1K	0.0	0.03
CBAPK	Commonwealth Bank of Australia	106.4	105.3	105.3	11.2K	-1.0	0.90
CBAPL	Commonwealth Bank of Australia Preferred	103.8	103.1	103.1	11.0K	-0.7	0.70
CBAPM	Commonwealth Bank of Australia Series	107.5	106.1	106.9	8.2K	0.1	0.08
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		38.62	38.62	38.62	0	0.00	0.00
CBASOC		113.1	113.1	113.1	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.0950	0.0950	0.0950	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.280	2.280	2.280	0	0.000	0.00
CBE	Cobre Ltd.	0.1700	0.1525	0.1600	1.01M	-0.0050	3.03
CBEO	CBEO	0.1050	0.1000	0.1000	866.8K	-0.0050	4.76
CBL	Control Bionics Ltd.	0.0600	0.0560	0.0560	1.13M	-0.0030	5.08
CBO	Cobram Estate Olives Ltd	3.530	3.350	3.410	493.0K	-0.120	3.40
CBY	Canterbury Resources Ltd.	0.0380	0.0340	0.0370	801.5K	-0.0020	5.13
CC5	Clever Culture Systems Limited	0.0280	0.0270	0.0280	1.99M	-0.0010	3.45
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1450	32.2K	-0.0050	3.33
CC9O		0.0510	0.0450	0.0450	562.4K	-0.0150	25.00
CCA	Change Financial Ltd.	0.0780	0.0760	0.0780	79.3K	0.0010	1.30
CCE	Carnegie Clean Energy Ltd.	0.0670	0.0630	0.0630	47.8K	-0.0050	7.35
CCG	Comms Group Ltd.	0.0640	0.0640	0.0640	25.0K	-0.0010	1.54
CCL	Cuscal Ltd	4.010	3.880	3.910	310.6K	-0.180	4.40
CCM	Cadoux Ltd.	0.0400	0.0400	0.0400	20.9K	0.0000	0.00
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0045	1.4M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.67	11.14	11.25	708.8K	-0.33	2.85
CCPJOE		1.640	1.640	1.640	5.0K	-0.390	19.21
CCPKOA	Credit Corp Group Limited	6.250	6.250	6.250	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		2.540	2.520	2.530	1.3K	-0.040	1.56
CCR	Credit Clear Ltd.	0.2500	0.2350	0.2400	558.4K	-0.0100	4.00
CCV	Cash Converters International Ltd.	0.3100	0.3025	0.3050	251.5K	-0.0050	1.61
CCX	City Chic Collective Ltd.	0.1100	0.1050	0.1050	599.2K	-0.0050	4.55
CD1		0.4300	0.4300	0.4300	0	0.0000	0.00
CD2		0.4800	0.4800	0.4800	57.1K	-0.0050	1.03
CD3		1.040	1.030	1.030	22.6K	0.000	0.00
CDA	Codan Limited	35.68	34.30	34.57	414.5K	-1.35	3.76
CDE	Codeifai Ltd.	0.0100	0.0100	0.0100	982.8K	0.0000	0.00
CDM		0.7700	0.7500	0.7600	379.6K	-0.0050	0.65
CDO	Cadence Opportunities Fund Ltd.	2.020	1.990	2.003	11.6K	-0.038	1.84
CDP		5.500	5.350	5.350	12.9K	-0.135	2.46
CDR	Codrus Minerals Ltd.	0.0330	0.0260	0.0300	1.76M	0.0030	11.11
CDT	Castle Minerals Ltd.	0.0580	0.0580	0.0580	32.3K	-0.0020	3.33
CEH	Coast Entertainment Holdings Inc.	0.5350	0.4950	0.5350	408.4K	0.0200	3.88
CEL	Challenger Gold Ltd.	0.1550	0.1350	0.1350	10.81M	-0.0150	10.00
CEN	Contact Energy Ltd.	8.270	8.270	8.270	3	-0.070	0.84
CETF		62.29	61.24	61.87	2.2K	0.39	0.63
CF1	Complii FinTech Solutions Ltd.	0.0190	0.0180	0.0180	638.9K	-0.0030	14.29
CFLO		18.20	18.08	18.12	3.0K	-0.08	0.44
CG1	Carbonxt Group Ltd	0.0860	0.0860	0.0860	0	0.0000	0.00
CG1O	CG1O	0.0530	0.0530	0.0530	0	0.0000	0.00
CGF	Challenger Ltd	9.000	8.790	8.920	3.79M	-0.230	2.51
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.5	102.3	102.3	5.2K	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	107.5	106.2	106.2	3.5K	-0.8	0.74
CGHE	Claremont Global Fund (Hedged)	1.690	1.685	1.685	17.7K	-0.020	1.17
CGO	CPT Global Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0860	0.0800	0.0800	263.0K	-0.0050	5.88
CGS	Cogstate Ltd	2.150	2.040	2.150	112.1K	-0.010	0.46
CGUN	Claremont Global Fund	1.510	1.510	1.510	0	0.000	0.00
CHC		23.30	22.65	22.67	861.3K	-0.59	2.54
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.24	17.24	17.24	1.4K	-0.29	1.65
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4000	0.3800	0.3800	171.5K	-0.0250	6.17
CHM	Chimeric Therapeutics Ltd	0.0025	0.0020	0.0025	626.1K	0.0000	0.00
CHN	Chalice Mining Ltd.	1.878	1.715	1.735	4.75M	-0.215	11.03
CHR	Charger Metals NL	0.1100	0.1100	0.1100	191.2K	0.0050	4.76
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8800	0.8525	0.8800	15.3K	0.0000	0.00
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.490	5.290	5.310	2.64M	-0.250	4.50
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.610	1.610	1.610	7.7K	-0.005	0.31
CIMHA	CIMHA	99.44	99.02	99.44	2.5K	-0.01	0.01
CIN		35.00	34.99	35.00	767	-0.15	0.43
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.230	3.140	3.150	1.81M	-0.080	2.48
CIVH		1.255	1.255	1.255	8	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0700	0.0600	0.0630	1.93M	-0.0070	10.00
CKF	Collins Foods Ltd.	10.42	10.19	10.41	584.1K	-0.08	0.76
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
CLAOA		0.0110	0.0110	0.0110	0	0.0000	0.00
CLDD		10.92	10.51	10.59	8.6K	-0.35	3.20
CLE	Cyclone Metals Ltd.	0.0510	0.0490	0.0490	1.84M	-0.0010	2.00
CLEO		0.0250	0.0250	0.0250	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0330	0.0330	0.0330	135.1K	0.0000	0.00
CLNE		8.570	8.380	8.435	24.9K	-0.185	2.15
CLU	Cluey Ltd.	0.0600	0.0600	0.0600	11.8K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.7900	0.7600	0.7700	576.5K	-0.0200	2.53
CLW		3.840	3.700	3.700	1.78M	-0.130	3.39
CLX	Cti Logistics Ltd	2.420	2.360	2.370	108.5K	-0.030	1.25
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.655	1.580	1.600	55.3K	-0.145	8.31
CMB	Cambium Bio Ltd.	0.5900	0.5900	0.5900	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0260	0.0260	0.0260	197.0K	-0.0010	3.70
CMG	Critical Minerals Group Ltd.	0.1200	0.1150	0.1150	58.7K	-0.0050	4.17
CML	Chase Mining Corp Ltd	0.2150	0.2050	0.2150	226.9K	0.0000	0.00
CMM	Capricorn Metals Ltd.	13.40	12.86	12.96	1.94M	-0.41	3.07
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	1.710	1.710	1.710	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.500	9.500	9.500	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0120	0.0110	0.0110	2.52M	-0.0015	12.00
CMOO		0.0030	0.0020	0.0020	1.06M	-0.0010	33.33
CMP	Compumedics Ltd.	0.3550	0.3350	0.3450	72.5K	-0.0100	2.82
CMW		0.4350	0.4125	0.4200	3.19M	-0.0100	2.33
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4650	0.4200	0.4400	1.4M	-0.0300	6.38
CND	Condor Energy Ltd.	0.0200	0.0190	0.0190	448.7K	0.0000	0.00
CNEW		8.150	8.030	8.110	33.1K	0.060	0.75
CNI	Centuria Capital Group	2.070	1.920	1.940	2.08M	-0.140	6.73
CNJ	Conico Ltd	0.0110	0.0100	0.0110	2.1M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3600	0.3450	0.3450	282.2K	-0.0150	4.17
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.230	7.920	7.940	441.0K	-0.370	4.45
COB	Cobalt Blue Holdings Ltd.	0.0780	0.0720	0.0730	3.06M	-0.0050	6.41
COD	Coda Minerals Ltd.	0.1700	0.1550	0.1700	958.1K	0.0000	0.00
CODO		0.0660	0.0600	0.0600	583.2K	-0.0120	16.67
COF		1.075	1.025	1.040	2.93M	-0.035	3.26
COG	Cog Financial Services Ltd.	1.825	1.625	1.750	155.7K	-0.100	5.41
COH	Cochlear Ltd	258.5	246.1	250.2	184.9K	-8.6	3.31
COHJOA		53.00	53.00	53.00	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1350	0.1250	0.1300	462.7K	-0.0050	3.70
COL	Coles Group Ltd	21.95	21.56	21.66	1.89M	-0.09	0.41
COLJOB		10.66	10.66	10.66	0	0.00	0.00
COLJOE		10.50	10.50	10.50	0	0.00	0.00
COLJOF		6.250	6.250	6.250	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		10.78	10.76	10.77	12.1K	-0.11	1.01
COS	Cosol Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6025	0.5500	0.5800	822.8K	-0.0200	3.33
COY	Coppermoly Ltd.	0.0090	0.0090	0.0090	1.05M	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0700	0.0700	0.0700	7.7K	-0.0110	13.58
CPM	Cooper Metals Ltd.	0.0550	0.0510	0.0550	33.6K	0.0000	0.00
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1150	0.1250	2.81M	-0.0100	7.41
CPO	Culpeo Minerals Ltd.	0.0140	0.0130	0.0130	6.56M	-0.0010	7.14
CPU	Computershare Ltd.	31.73	30.99	31.07	1.03M	-1.01	3.15
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		7.110	7.110	7.110	1.0K	-3.060	30.09
CPUKOB		5.180	5.180	5.180	0	0.000	0.00
CPUKOD	Computershare Limited.	4.340	4.340	4.340	1.5K	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1300	0.1400	167.4K	0.0000	0.00
CQE		3.000	2.880	2.900	589.2K	-0.060	2.03
CQEKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
CQEKOC		0.7550	0.6950	0.6950	80.0K	-0.0700	9.15
CQEKOD		0.9700	0.9700	0.9700	0	0.0000	0.00
CQR		3.840	3.715	3.780	2.7M	-0.060	1.56
CQT	374615	0.0440	0.0420	0.0420	869.3K	-0.0030	6.67
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0095	0.0100	4.99M	-0.0005	4.76
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	200.0K	0.0010	20.00
CRD	Conrad Asia Energy Ltd.	0.5100	0.4900	0.5050	128.9K	-0.0050	0.98
CRED		23.20	23.11	23.13	78.9K	0.05	0.22
CRI	Critica Limited	0.0285	0.0260	0.0270	11.54M	-0.0010	3.57
CRN	Coronado Global Resources Inc.	0.3950	0.3550	0.3800	5.01M	-0.0050	1.30
CRR	Critical Resources Ltd.	0.0090	0.0070	0.0070	8.36M	-0.0020	22.22
CRS	Caprice Resources Ltd.	0.0900	0.0870	0.0900	2.02M	-0.0050	5.26
CRYP		5.530	5.240	5.450	719.9K	-0.560	9.32
CSC	Capstone Copper Corp.	15.80	15.18	15.26	2.35M	-0.79	4.92
CSL	CSL Limited	183.3	179.3	180.5	1.23M	-0.7	0.41
CSLIOC		67.91	67.91	67.91	100	1.20	1.80
CSLJOA		86.00	85.00	85.00	1.0K	7.03	9.02
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		112.9	112.9	112.9	0	0.0	0.00
CSLJOJ		73.00	73.00	73.00	0	0.00	0.00
CSLKOA	Csl Limited	38.90	35.32	35.32	1.7K	-1.57	4.26
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		86.50	86.50	86.50	0	0.00	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		77.94	77.94	77.94	0	0.00	0.00
CSLSOC		58.40	58.40	58.40	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.6600	0.6500	0.6500	13.5K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.100	1.100	1.100	0	0.000	0.00
CTM	Centaurus Metals Ltd.	0.5650	0.5150	0.5200	1.74M	-0.0600	10.34
CTN	Catalina Resources Ltd.	0.0910	0.0860	0.0860	171.5K	-0.0040	4.44
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0150	0.0140	0.0150	585.8K	0.0000	0.00
CTP	Central Petroleum Ltd	0.0740	0.0700	0.0740	1.32M	0.0020	2.78
CTQ	Careteq Ltd.	0.0140	0.0100	0.0110	9.37M	0.0000	0.00
CTT	Cettire Ltd.	0.5200	0.4750	0.5000	3.62M	-0.0050	0.99
CU6	Clarity Pharmaceuticals Ltd.	2.850	2.690	2.730	1.8M	-0.160	5.54
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1150	24.0K	0.0000	0.00
CUF	CUFE Ltd.	0.0460	0.0430	0.0460	2.4M	0.0010	2.22
CUFO		0.0220	0.0210	0.0220	770.4K	0.0010	4.76
CUIV	ClearBridge Infrastructure Value Fund	1.465	1.463	1.465	4.8K	0.010	0.69
CUL	Cullen Resources Ltd.	0.0080	0.0080	0.0080	270.5K	0.0000	0.00
CUP	Count Ltd.	1.070	1.055	1.055	18.2K	-0.025	2.31
CURE		60.50	59.05	59.34	1.4K	-2.20	3.57
CUV	Clinuvel Pharmaceuticals Ltd.	11.55	10.90	11.06	120.2K	-0.67	5.71
CVB	CurveBeam AI Ltd.	0.0790	0.0760	0.0760	477.2K	-0.0030	3.80
CVC	CVC Ltd.	2.200	2.200	2.200	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.5	101.5	101.5	51	0.0	0.00
CVL	Civmec Ltd	1.625	1.510	1.525	551.4K	-0.100	6.15
CVN	Carnarvon Energy Ltd.	0.0960	0.0900	0.0940	8.16M	-0.0010	1.05
CVR	Cavalier Resources Ltd.	0.3400	0.3000	0.3400	239.4K	-0.0300	8.11
CVV	Caravel Minerals Ltd.	0.4150	0.3900	0.3900	1.29M	-0.0400	9.30
CVW	ClearView Wealth Ltd.	0.5200	0.5000	0.5100	283.9K	-0.0100	1.92
CWP	Cedar Woods Properties Ltd.	7.610	7.280	7.400	81.1K	-0.180	2.37
CWY	Cleanaway Waste Management Ltd.	2.480	2.400	2.410	4.46M	-0.050	2.03
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.460	1.270	1.330	941.3K	-0.140	9.52
CXO	Core Lithium Ltd.	0.2200	0.2050	0.2100	21.21M	-0.0100	4.55
CXU	Cauldron Energy Ltd.	0.0310	0.0270	0.0280	10.65M	-0.0050	15.15
CXZ	Connexion Mobility Ltd.	0.0260	0.0250	0.0250	482.3K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1850	0.1650	0.1700	4.98M	-0.0200	10.53
CYB	AUCYBER FPO [CYB]	0.0750	0.0750	0.0750	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9900	0.9000	0.9850	45.7K	0.0550	5.91
CYG	Coventry Group Ltd.	0.4850	0.4300	0.4500	332.5K	0.0500	12.50
CYL	Catalyst Metals Ltd.	7.550	7.140	7.140	1.44M	-0.580	7.51
CYM	Cyprium Metals Ltd.	0.4900	0.4500	0.4600	4.87M	-0.0350	7.07
CYP	Cynata Therapeutics Ltd.	0.3500	0.3400	0.3450	206.3K	0.0000	0.00
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1650	0.1550	0.1600	119.9K	-0.0050	3.03
CZNOA	CZNOA	0.0330	0.0330	0.0330	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.3550	0.3200	0.3550	398.5K	-0.0050	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES