List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1950	0.1550	0.1600	1.8M	-0.0300	15.79
C29	C29 Metals Ltd	0.0300	0.0290	0.0290	488.8K	-0.0020	6.45
C79	Chrysos Corp Ltd	5.780	5.340	5.520	339.8K	-0.180	3.16
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.03	11.23	11.23	8.6K	-0.79	6.57
CAE	Cannindah Resources Ltd.	0.0470	0.0430	0.0430	265.0K	-0.0020	4.44
CAF	Centrepoint Alliance Ltd.	0.3450	0.3350	0.3400	469.3K	0.0075	2.26
CAM		0.6950	0.6900	0.6900	93.6K	-0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9860	0.9860	0.9860	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	874.2K	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	26.73	25.81	25.81	1.68M	-0.89	3.33
CARJOB		10.16	10.16	10.16	0	0.00	0.00
CARKOC	Carsales.com Limited.	10.000	10.000	10.000	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.550	3.110	3.390	6.66M	0.510	17.71
CAV	Carnavale Resources Limited	0.1100	0.1100	0.1100	242.7K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1400	0.1250	0.1250	1.77M	-0.0150	10.71
CAZ	Cazaly Resources Ltd.	0.0260	0.0240	0.0240	1.01M	0.0010	4.35
CBA	Commonwealth Bank of Australia	163.5	161.1	162.6	1.74M	-0.2	0.15
CBAIOB		72.00	72.00	72.00	0	0.00	0.00
CBAIOD		28.86	28.86	28.86	0	0.00	0.00
CBAJOB		94.55	94.55	94.55	0	0.00	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		35.50	35.50	35.50	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		68.80	68.80	68.80	0	0.00	0.00
CBAJOI		50.45	50.45	50.45	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	13.85	13.85	13.85	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	16.43	16.43	16.43	0	0.00	0.00
CBAKOG		31.10	30.06	30.07	467	-0.05	0.17
CBAKOH		40.20	40.20	40.20	0	0.00	0.00
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAKOT	Commonwealth Bank Of Australia.	22.34	22.34	22.34	0	0.00	0.00
CBAMOB		60.10	60.10	60.10	0	0.00	0.00
CBAMOR		52.78	52.78	52.78	500	0.38	0.73
CBAMOU		66.20	66.20	66.20	0	0.00	0.00
CBAPI		102.8	102.5	102.5	5.7K	-0.1	0.06
CBAPJ	Commonwealth Bank of Australia Preferred	101.6	101.4	101.4	4.0K	0.0	0.03
CBAPK	Commonwealth Bank of Australia	103.8	103.4	103.8	11.3K	0.3	0.24
CBAPL	Commonwealth Bank of Australia Preferred	103.3	102.8	103.2	3.0K	0.3	0.31
CBAPM	Commonwealth Bank of Australia Series	105.5	105.1	105.3	7.0K	0.1	0.10
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOB		3.250	3.250	3.250	0	0.000	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	0	0.000	0.00
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		1.215	1.110	1.210	115.7K	0.015	1.26
CBAWOT		0.4550	0.4550	0.4550	4.5K	0.3050	203.33
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	0	0.0000	0.00
CBE	Cobre Ltd.	0.2550	0.2350	0.2350	5.13M	-0.0200	7.84
CBEO	CBEO	0.2000	0.2000	0.2000	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0600	0.0600	0.0600	191.0K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	4.150	4.010	4.030	899.6K	-0.080	1.95
CBY	Canterbury Resources Ltd.	0.0590	0.0500	0.0520	970.0K	-0.0020	3.70
CC5	Clever Culture Systems Limited	0.0230	0.0210	0.0210	661.5K	-0.0010	4.55
CC9	Chariot Corporation Ltd.	0.0735	0.0700	0.0735	362.8K	-0.0015	2.00
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0800	0.0760	0.0760	42.7K	0.0010	1.33
CCE	Carnegie Clean Energy Ltd.	0.1000	0.0730	0.0790	1.13M	-0.0260	24.76
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	98.6K	0.0000	0.00
CCL	Cuscal Ltd	4.580	4.490	4.530	2.38M	-0.040	0.88
CCM	Cadoux Ltd.	0.0330	0.0300	0.0300	293.5K	-0.0030	9.09
CCO	Calmer Co International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.52	11.13	11.19	199.3K	-0.34	2.95
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2200	0.2100	0.2100	244.7K	-0.0100	4.55
CCV	Cash Converters International Ltd.	0.3050	0.3000	0.3000	411.9K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.0470	0.0450	0.0460	1.63M	-0.0010	2.13
CD1		0.3400	0.3400	0.3400	5.6K	-0.0100	2.86
CD2		0.4000	0.3750	0.4000	44.0K	0.0350	9.59
CD3		0.9350	0.9350	0.9350	0	0.0000	0.00
CDA	Codan Limited	40.42	38.94	39.00	285.6K	-1.07	2.67
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	227.1K	0.0000	0.00
CDM		0.7650	0.7500	0.7500	206.4K	-0.0100	1.32
CDO	Cadence Opportunities Fund Ltd.	2.110	2.110	2.110	100	-0.010	0.47
CDP		5.440	5.320	5.400	27.5K	-0.100	1.82
CDR	Codrus Minerals Ltd.	0.0260	0.0240	0.0260	23.3K	0.0020	8.33
CDT	Castle Minerals Ltd.	0.0690	0.0640	0.0650	5.23M	-0.0020	2.99
CEH	Coast Entertainment Holdings Inc.	0.4200	0.4100	0.4100	409.8K	-0.0100	2.38
CEL	Challenger Gold Ltd.	0.1350	0.1200	0.1200	5.7M	-0.0100	7.69
CEN	Contact Energy Ltd.	8.200	8.200	8.200	0	0.000	0.00
CETF		65.08	63.80	64.47	59	0.62	0.97
CF1	Complii FinTech Solutions Ltd.	0.0260	0.0190	0.0220	40.47M	0.0040	22.22
CFLO		18.88	18.77	18.83	34.3K	0.00	0.00
CG1	Carbonxt Group Ltd	0.0740	0.0730	0.0730	43.9K	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.420	9.250	9.260	1.36M	-0.110	1.17
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	0	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	103.7	103.3	103.3	1.1K	-0.1	0.06
CGHE	Claremont Global Fund (Hedged)	1.525	1.515	1.515	770.2K	-0.020	1.30
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.640	2.510	2.510	82.6K	-0.020	0.79
CGUN	Claremont Global Fund	1.345	1.333	1.335	108.0K	0.005	0.38
CHC		19.95	18.48	18.80	1.18M	-0.65	3.34
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		8.100	8.100	8.100	0	0.000	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2025	0.1850	0.1850	1.07M	-0.0050	2.63
CHM	Chimeric Therapeutics Ltd	0.1300	0.1250	0.1300	98.3K	0.0050	4.00
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.405	1.360	1.365	1.44M	-0.060	4.21
CHR	Charger Metals NL	0.0840	0.0830	0.0830	200.5K	0.0000	0.00
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9000	0.8800	0.8800	14.9K	-0.0500	5.38
CIA	Champion Iron Ltd.	4.870	4.740	4.810	1.6M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		2.330	2.330	2.330	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.630	1.625	1.625	18.4K	0.000	0.00
CIMHA	CIMHA	99.30	98.61	99.19	1.5K	-0.03	0.03
CIN		33.50	33.00	33.50	3.6K	0.45	1.36
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.985	2.920	2.930	826.8K	-0.050	1.68
CIVH		1.240	1.235	1.235	61	0.005	0.41
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0500	0.0480	0.0480	283.8K	-0.0030	5.88
CKF	Collins Foods Ltd.	8.260	8.020	8.050	311.3K	-0.050	0.62
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0080	0.0070	0.0080	779.1K	0.0000	0.00
CLAOA		0.0040	0.0040	0.0040	200.0K	0.0010	33.33
CLDD		12.41	12.31	12.41	13.6K	0.13	1.06
CLG	Close the Loop Ltd.	0.0370	0.0260	0.0330	9.83M	0.0110	50.00
CLNE		9.980	9.600	9.600	38.9K	-0.340	3.42
CLU	Cluey Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8750	0.8400	0.8750	96.6K	0.0050	0.57
CLW		3.515	3.450	3.460	1.42M	-0.050	1.42
CLX	Cti Logistics Ltd	1.930	1.930	1.930	6	0.000	0.00
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.6350	0.5450	0.6000	16.4K	-0.0250	4.00
CMB	Cambium Bio Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0345	0.0340	0.0340	111.7K	-0.0010	2.86
CMG	Critical Minerals Group Ltd.	0.1200	0.1200	0.1200	1	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3500	0.3250	0.3250	77.6K	-0.0250	7.14
CMM	Capricorn Metals Ltd.	12.77	12.29	12.31	1.82M	-0.52	4.05
CMMKOA		9.150	9.150	9.150	900	0.320	3.62
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.070	7.070	7.070	0	0.000	0.00
CMMO		8.870	8.870	8.870	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0100	0.0100	0.0100	899.4K	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
CMP	Compumedics Ltd.	0.2800	0.2750	0.2800	269	0.0000	0.00
CMW		0.4350	0.4250	0.4300	3.71M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5200	0.4950	0.5200	723.6K	-0.0100	1.89
CND	Condor Energy Ltd.	0.0160	0.0150	0.0150	10.38M	-0.0010	6.25
CNEW		8.240	8.160	8.180	21.6K	0.040	0.49
CNI	Centuria Capital Group	1.690	1.660	1.675	5.2M	0.020	1.21
CNJ	Conico Ltd	0.0100	0.0100	0.0100	110	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4450	0.4000	0.4200	161.3K	-0.0050	1.18
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.430	8.220	8.220	568.4K	-0.170	2.03
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0880	0.0900	1.47M	0.0000	0.00
COD	Coda Minerals Ltd.	0.1450	0.1400	0.1400	1.58M	0.0000	0.00
CODO		0.0560	0.0560	0.0560	17.9K	0.0000	0.00
COF		0.9300	0.9000	0.9100	2.41M	-0.0200	2.15
COG	Cog Financial Services Ltd.	1.590	1.485	1.500	395.8K	-0.090	5.66
COH	Cochlear Ltd	95.31	94.29	94.77	404.9K	-0.60	0.63
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	24.80	24.80	24.80	200	-1.19	4.58
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
COL	Coles Group Ltd	21.75	21.45	21.51	2.86M	0.10	0.47
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.410	9.410	9.410	0	0.000	0.00
COLJOF		5.640	5.640	5.640	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.37	11.34	11.35	38.3K	-0.02	0.18
COS	Cosol Ltd.	0.2000	0.1950	0.2000	269.8K	0.0000	0.00
COV	Cleo Diagnostics Ltd.	0.6700	0.5800	0.6100	458.0K	-0.0250	3.94
COY	Coppermoly Ltd.	0.0060	0.0060	0.0060	2.3K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1800	0.1750	0.1750	54.7K	-0.0050	2.78
CPM	Cooper Metals Ltd.	0.0630	0.0580	0.0610	862.5K	0.0010	1.67
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1000	0.1150	1.22M	0.0100	9.52
CPO	Culpeo Minerals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CPPR		9.990	9.750	9.830	8.9K	-0.300	2.96
CPU	Computershare Ltd.	33.96	33.34	33.49	2.8M	0.37	1.12
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		11.61	11.61	11.61	2.5K	4.21	56.89
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1150	0.0980	0.1100	730.2K	0.0000	0.00
CQE		2.560	2.490	2.500	337.5K	-0.050	1.96
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.860	3.760	3.770	1.01M	-0.070	1.82
CQT	374615	0.0380	0.0370	0.0380	231.4K	0.0020	5.56
CR1	Constellation Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0085	0.0090	786.6K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0110	0.0110	2.35M	-0.0010	8.33
CRB	Carbine Resources Ltd.	0.0070	0.0060	0.0070	16.82M	0.0010	16.67
CRD	Conrad Asia Energy Ltd.	0.5000	0.4600	0.5000	57.7K	0.0000	0.00
CRED		22.53	22.49	22.49	63.9K	-0.03	0.13
CRI	Critica Limited	0.0230	0.0220	0.0230	2.75M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2250	0.2150	0.2250	1.87M	0.0000	0.00
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0080	313.0K	-0.0010	11.11
CRS	Caprice Resources Ltd.	0.1050	0.0980	0.0980	3.81M	-0.0070	6.67
CRYP		7.820	7.680	7.810	180.3K	0.080	1.03
CSC	Capstone Copper Corp.	12.81	12.57	12.67	2.6M	-0.44	3.36
CSL	CSL Limited	99.15	97.19	98.47	1.15M	-0.22	0.22
CSLIOB		13.80	13.80	13.80	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		36.00	36.00	36.00	0	0.00	0.00
CSLJOC		19.31	19.31	19.31	0	0.00	0.00
CSLJOD		25.45	25.45	25.45	400	-0.37	1.43
CSLJOF		33.60	33.60	33.60	0	0.00	0.00
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	17.77	17.60	17.77	1.2K	0.07	0.40
CSLKOH	Csl Limited	26.80	26.80	26.80	25	2.30	9.39
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	62.80	62.80	62.80	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		16.56	16.56	16.56	0	0.00	0.00
CSLSO3		28.40	28.40	28.40	0	0.00	0.00
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.0940	0.0940	0.0940	7.1K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.4050	0.4000	0.4000	5.3K	0.0000	0.00
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.6300	0.6000	0.6300	633.3K	0.0050	0.80
CTN	Catalina Resources Ltd.	0.0550	0.0510	0.0550	179.1K	-0.0010	1.79
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0160	0.0150	0.0150	1.79M	0.0000	0.00
CTP	Central Petroleum Ltd	0.0730	0.0710	0.0710	458.7K	0.0000	0.00
CTQ	Careteq Ltd.	0.0130	0.0125	0.0130	240.0K	0.0000	0.00
CTT	Cettire Ltd.	0.1850	0.1700	0.1700	1.35M	-0.0150	8.11
CU6	Clarity Pharmaceuticals Ltd.	2.660	2.495	2.520	2.27M	-0.150	5.62
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	432.0K	0.0000	0.00
CUF	CUFE Ltd.	0.0540	0.0475	0.0490	8.1M	-0.0050	9.26
CUFO		0.0300	0.0300	0.0300	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.410	1.410	1.410	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	58.5K	0.0000	0.00
CUP	Count Ltd.	1.055	1.040	1.050	130.4K	0.020	1.94
CURE		61.01	60.44	60.50	426	0.03	0.05
CUV	Clinuvel Pharmaceuticals Ltd.	9.270	8.930	8.940	79.5K	-0.210	2.30
CVB	CurveBeam AI Ltd.	0.0550	0.0520	0.0520	133.9K	-0.0030	5.45
CVC	CVC Ltd.	2.000	2.000	2.000	9.3K	-0.060	2.91
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.0	101.0	101.0	14	0.0	0.00
CVL	Civmec Ltd	1.650	1.610	1.650	174.8K	0.005	0.30
CVN	Carnarvon Energy Ltd.	0.1250	0.1150	0.1200	7.11M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2750	0.2600	0.2600	93.5K	-0.0150	5.45
CVV	Caravel Minerals Ltd.	0.2900	0.2700	0.2900	286.6K	0.0100	3.57
CVW	ClearView Wealth Ltd.	0.6375	0.6300	0.6350	2.16M	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.040	6.690	6.780	273.8K	-0.290	4.10
CWY	Cleanaway Waste Management Ltd.	2.190	2.145	2.180	17.06M	0.000	0.00
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.9550	0.9550	0.9550	0	0.0000	0.00
CWYKOP		1.040	1.040	1.040	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.4700	0.4350	0.4450	633.6K	-0.0250	5.32
CXO	Core Lithium Ltd.	0.3300	0.3100	0.3200	23.68M	0.0050	1.59
CXU	Cauldron Energy Ltd.	0.0480	0.0460	0.0460	4.3M	-0.0040	8.00
CXZ	Connexion Mobility Ltd.	0.0230	0.0230	0.0230	120.0K	0.0010	4.55
CY5	Cygnus Metals Ltd.	0.1100	0.1000	0.1050	1.74M	-0.0100	8.70
CYB	AUCYBER FPO [CYB]	0.0480	0.0480	0.0480	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.8025	0.7600	0.7600	121.2K	-0.0350	4.40
CYG	Coventry Group Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	5.430	5.100	5.190	972.1K	-0.280	5.12
CYM	Cyprium Metals Ltd.	0.4100	0.3950	0.3950	342.5K	-0.0200	4.82
CYP	Cynata Therapeutics Ltd.	0.3100	0.2850	0.2900	587.6K	-0.0050	1.69
CYQ	Cycliq Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1700	0.1450	0.1500	384.9K	-0.0100	6.25
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2400	0.2500	55.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES