List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.1200	0.1200	0.1200	103.1K	0.0050	4.35
C29	C29 Metals Ltd	0.0250	0.0240	0.0250	590.2K	0.0010	4.17
C79	Chrysos Corp Ltd	7.950	7.555	7.900	585.2K	0.290	3.81
C7A	Clara Resources Australia Ltd.	0.0040	0.0030	0.0035	356.3K	0.0005	16.67
CAA	Capral Ltd.	12.40	12.03	12.40	4.5K	0.15	1.22
CAE	Cannindah Resources Ltd.	0.0450	0.0420	0.0440	3.48M	0.0020	4.76
CAF	Centrepoint Alliance Ltd.	0.4000	0.3800	0.3850	394.6K	-0.0050	1.28
CAM		0.7200	0.7100	0.7200	92.6K	0.0100	1.41
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9980	0.9980	0.9980	7.0K	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0090	0.0090	237.0K	0.0000	0.00
CANO		0.0020	0.0020	0.0020	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	29.95	29.43	29.62	870.2K	0.41	1.40
CARJOC		6.040	6.020	6.020	1.0K	-1.780	22.82
CARKOA	Carsales.com Limited.	6.730	6.590	6.730	300	4.240	170.28
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.875	3.620	3.630	2.43M	-0.090	2.42
CAV	Carnavale Resources Limited	0.1300	0.1200	0.1250	891.1K	0.0100	8.70
CAY	Canyon Resources Ltd.	0.2300	0.2200	0.2250	304.1K	0.0100	4.65
CAZ	Cazaly Resources Ltd.	0.0310	0.0300	0.0300	2.75M	0.0010	3.45
CBA	Commonwealth Bank of Australia	150.6	148.0	150.6	1.46M	3.4	2.30
CBAIOD		31.30	31.30	31.30	0	0.00	0.00
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		72.66	72.66	72.66	0	0.00	0.00
CBAJOD		32.70	32.32	32.32	400	1.45	4.70
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		48.60	48.60	48.60	411	-2.60	5.08
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		19.35	17.97	19.35	750	2.59	15.45
CBAKOH		29.60	29.60	29.60	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAKOQ	Commonwealth Bank Of Australia.	29.83	29.83	29.83	0	0.00	0.00
CBAMOB		49.80	49.08	49.80	5.3K	2.82	6.00
CBAMOR		69.62	69.62	69.62	0	0.00	0.00
CBAMOS		47.10	47.10	47.10	0	0.00	0.00
CBAMOU		67.98	67.98	67.98	0	0.00	0.00
CBAPI		102.5	102.2	102.5	13.3K	0.3	0.26
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.2	101.3	8.0K	0.0	0.01
CBAPK	Commonwealth Bank of Australia	105.7	104.4	105.7	13.3K	0.7	0.67
CBAPL	Commonwealth Bank of Australia Preferred	103.2	103.0	103.0	11.1K	-0.2	0.16
CBAPM	Commonwealth Bank of Australia Series	106.1	105.6	105.6	5.4K	-0.4	0.34
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		41.64	41.64	41.64	0	0.00	0.00
CBASOC		113.5	113.5	113.5	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		83.46	83.46	83.46	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
CBAWOD		0.1550	0.1550	0.1550	0	0.0000	0.00
CBAWOR		5.470	5.470	5.470	0	0.000	0.00
CBAWOS		2.800	2.750	2.750	20.0K	0.470	20.61
CBE	Cobre Ltd.	0.1550	0.1350	0.1550	2.29M	0.0100	6.90
CBEO	CBEO	0.0750	0.0740	0.0750	300.0K	0.0020	2.74
CBL	Control Bionics Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.860	3.700	3.840	283.3K	0.150	4.07
CBY	Canterbury Resources Ltd.	0.0330	0.0310	0.0330	1.31M	0.0010	3.13
CC5	Clever Culture Systems Limited	0.0280	0.0280	0.0280	4.9K	0.0000	0.00
CC9	Chariot Corporation Ltd.	0.1500	0.1450	0.1500	67.1K	0.0050	3.45
CC9O		0.0650	0.0650	0.0650	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0720	0.0720	0.0720	47.0K	0.0000	0.00
CCE	Carnegie Clean Energy Ltd.	0.0740	0.0700	0.0720	110.5K	0.0020	2.86
CCG	Comms Group Ltd.	0.0620	0.0620	0.0620	7.7K	-0.0045	6.77
CCL	Cuscal Ltd	4.460	4.350	4.390	198.0K	-0.070	1.57
CCM	Cadoux Ltd.	0.0460	0.0420	0.0430	120.4K	0.0030	7.50
CCO	Calmer Co International Ltd.	0.0050	0.0045	0.0050	1.18M	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	14.43	14.10	14.14	107.0K	-0.02	0.14
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		5.040	5.040	5.040	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2450	0.2350	0.2350	355.9K	-0.0100	4.08
CCV	Cash Converters International Ltd.	0.3350	0.3250	0.3250	244.1K	-0.0050	1.52
CCX	City Chic Collective Ltd.	0.1350	0.1250	0.1300	166.7K	-0.0100	7.14
CD1		0.4800	0.4800	0.4800	51.2K	0.0000	0.00
CD2		0.7800	0.7800	0.7800	700	0.0000	0.00
CD3		1.100	1.080	1.090	63.3K	-0.010	0.91
CDA	Codan Limited	39.34	38.49	38.98	325.2K	0.70	1.83
CDE	Codeifai Ltd.	0.0130	0.0070	0.0120	17.91M	0.0040	50.00
CDM		0.8200	0.7900	0.8000	780.1K	0.0100	1.27
CDO	Cadence Opportunities Fund Ltd.	2.150	2.100	2.140	5.4K	-0.010	0.47
CDP		5.500	5.500	5.500	0	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0250	0.0250	0.0250	600.4K	-0.0010	3.85
CDT	Castle Minerals Ltd.	0.0620	0.0620	0.0620	2.3K	-0.0020	3.13
CEH	Coast Entertainment Holdings Inc.	0.5600	0.5400	0.5600	247.2K	0.0100	1.82
CEL	Challenger Gold Ltd.	0.1750	0.1600	0.1700	10.68M	0.0000	0.00
CEN	Contact Energy Ltd.	8.220	7.960	8.000	4.1K	-0.030	0.37
CETF		65.24	63.12	63.60	3.6K	-1.40	2.15
CF1	Complii FinTech Solutions Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
CFLO		19.22	19.08	19.09	1.8K	-0.01	0.05
CG1	Carbonxt Group Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	9.350	9.140	9.330	557.5K	0.080	0.86
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	102.1	102.1	102.1	303	-0.2	0.21
CGFPD	CHALLENGER NYR3QUT	106.2	105.5	105.5	3.6K	-0.7	0.64
CGHE	Claremont Global Fund (Hedged)	1.720	1.720	1.720	91	-0.005	0.29
CGO	CPT Global Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.1050	0.0960	0.1050	527.3K	0.0090	9.38
CGS	Cogstate Ltd	2.450	2.280	2.300	215.5K	0.100	4.55
CGUN	Claremont Global Fund	1.558	1.550	1.550	31.4K	-0.013	0.80
CHC		24.49	23.76	23.92	910.0K	-0.07	0.29
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI		2.530	2.530	2.530	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.4850	0.4600	0.4600	133.0K	-0.0100	2.13
CHM	Chimeric Therapeutics Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
CHN	Chalice Mining Ltd.	2.600	2.430	2.500	3.67M	-0.130	4.94
CHNKOP		0.5200	0.5200	0.5200	0	0.0000	0.00
CHR	Charger Metals NL	0.1150	0.1150	0.1150	0	0.0000	0.00
CHRCB		0.0500	0.0500	0.0500	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.8300	0.7800	0.7800	30.6K	-0.0200	2.50
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.600	6.305	6.340	1.12M	-0.090	1.40
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		3.380	3.380	3.380	0	0.000	0.00
CIAKOC		2.300	2.300	2.300	5.0K	-0.030	1.29
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.545	1.545	1.545	0	0.000	0.00
CIMHA	CIMHA	99.65	98.90	99.65	2.7K	0.55	0.55
CIN		35.70	35.30	35.30	1.1K	-0.40	1.12
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.330	3.295	3.300	879.9K	0.010	0.30
CIVH		1.200	1.200	1.200	9	-0.005	0.41
CIW	Clime Investment Management Ltd.	0.3850	0.3850	0.3850	0	0.0000	0.00
CIWO		0.0200	0.0200	0.0200	0	0.0000	0.00
CKA	Cokal Ltd.	0.0830	0.0750	0.0820	2.21M	0.0070	9.33
CKF	Collins Foods Ltd.	11.02	10.85	10.94	118.3K	0.09	0.83
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		2.540	2.540	2.540	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0200	0.0190	0.0200	5.7M	-0.0010	4.76
CLAOA		0.0110	0.0100	0.0100	1.0M	-0.0020	16.67
CLDD		12.10	11.91	11.93	9.9K	-0.07	0.58
CLE	Cyclone Metals Ltd.	0.0530	0.0500	0.0500	959.2K	-0.0010	1.96
CLEO		0.0260	0.0260	0.0260	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0350	0.0350	0.0350	14.9K	-0.0020	5.41
CLNE		8.420	8.350	8.390	20.4K	0.030	0.36
CLU	Cluey Ltd.	0.0630	0.0610	0.0630	62.6K	0.0020	3.28
CLV	Clover Corporation Ltd.	0.7800	0.7700	0.7700	8.7K	-0.0200	2.53
CLW		4.005	3.965	3.970	1.02M	0.010	0.25
CLX	Cti Logistics Ltd	2.340	2.290	2.330	21.7K	-0.010	0.43
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	2.080	2.000	2.080	16.3K	0.080	4.00
CMB	Cambium Bio Ltd.	0.5500	0.5500	0.5500	8	-0.0100	1.79
CMD	Cassius Mining Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1500	0.1200	0.1500	328.3K	0.0200	15.38
CML	Chase Mining Corp Ltd	0.1850	0.1850	0.1850	43.4K	0.0000	0.00
CMM	Capricorn Metals Ltd.	15.50	14.67	14.87	1.98M	-0.84	5.35
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOB	CMMKOB	2.940	2.940	2.940	1.0K	0.520	21.49
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.900	9.900	9.900	0	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0135	0.0130	0.0135	1.24M	0.0005	3.85
CMOO		0.0030	0.0030	0.0030	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3650	0.3300	0.3650	157.2K	0.0400	12.31
CMW		0.4400	0.4300	0.4400	2.29M	0.0000	0.00
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5550	0.5150	0.5150	1.37M	-0.0400	7.21
CND	Condor Energy Ltd.	0.0200	0.0200	0.0200	7.5K	0.0000	0.00
CNEW		8.560	8.360	8.370	62.2K	-0.080	0.95
CNI	Centuria Capital Group	1.970	1.930	1.945	531.4K	-0.025	1.27
CNJ	Conico Ltd	0.0130	0.0100	0.0120	21.6M	-0.0010	7.69
CNJO		0.0030	0.0030	0.0030	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3800	0.3700	0.3800	102.7K	0.0000	0.00
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.150	7.980	8.100	282.7K	0.020	0.25
COB	Cobalt Blue Holdings Ltd.	0.0940	0.0850	0.0870	3.41M	-0.0040	4.40
COD	Coda Minerals Ltd.	0.1900	0.1800	0.1850	1.16M	-0.0050	2.63
CODO		0.0670	0.0670	0.0670	10.0K	-0.0010	1.47
COF		1.115	1.105	1.105	540.9K	0.005	0.45
COG	Cog Financial Services Ltd.	2.000	1.925	1.930	236.9K	0.000	0.00
COH	Cochlear Ltd	276.7	268.3	276.0	124.4K	5.8	2.14
COHJOA		58.08	58.08	58.08	0	0.00	0.00
COHKOB		49.31	49.31	49.31	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1400	0.1300	0.1350	1.17M	-0.0050	3.57
COL	Coles Group Ltd	21.12	20.80	21.09	2.98M	0.18	0.86
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		10.30	10.30	10.30	0	0.00	0.00
COLJOF		6.000	6.000	6.000	0	0.000	0.00
COLKOA		3.110	3.110	3.110	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.580	6.580	6.580	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.20	11.20	11.20	198	0.11	0.99
COS	Cosol Ltd.	0.4900	0.4850	0.4900	57.5K	-0.0050	1.01
COV	Cleo Diagnostics Ltd.	0.8200	0.7500	0.8000	263.7K	0.0100	1.27
COY	Coppermoly Ltd.	0.0100	0.0100	0.0100	140.9K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.0950	0.0890	0.0890	76.2K	-0.0060	6.32
CPM	Cooper Metals Ltd.	0.0630	0.0590	0.0590	78.0K	-0.0010	1.67
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1200	0.1100	0.1200	763.8K	0.0100	9.09
CPO	Culpeo Minerals Ltd.	0.0160	0.0150	0.0160	2.73M	0.0000	0.00
CPU	Computershare Ltd.	34.60	34.03	34.33	1.24M	0.25	0.73
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUJOD		10.17	10.17	10.17	0	0.00	0.00
CPUKOB		10.09	10.09	10.09	0	0.00	0.00
CPUKOD	Computershare Limited.	5.470	5.470	5.470	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1600	0.1450	0.1500	332.7K	-0.0100	6.25
CQE		3.040	2.990	3.000	484.4K	0.010	0.33
CQEKOA		0.6100	0.6100	0.6100	0	0.0000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.110	4.060	4.060	1.59M	0.000	0.00
CQT	374615	0.0460	0.0460	0.0460	88.9K	0.0020	4.55
CR1	Constellation Resources Ltd.	0.1800	0.1800	0.1800	3	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0110	0.0095	0.0110	10.17M	0.0020	22.22
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.5350	0.5350	0.5350	187	-0.0450	7.76
CRED		23.25	23.12	23.16	117.1K	-0.01	0.04
CRI	Critica Limited	0.0270	0.0250	0.0250	9.82M	-0.0010	3.85
CRN	Coronado Global Resources Inc.	0.4450	0.4200	0.4350	5.31M	0.0050	1.16
CRR	Critical Resources Ltd.	0.0095	0.0090	0.0095	377.6K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1100	0.1050	0.1050	2.01M	0.0000	0.00
CRYP		7.630	7.550	7.550	81.7K	-0.050	0.66
CSC	Capstone Copper Corp.	15.79	15.40	15.47	1.21M	0.15	0.98
CSL	CSL Limited	179.7	176.3	178.4	959.0K	2.3	1.31
CSLIOC		63.89	63.89	63.89	0	0.00	0.00
CSLJOA		77.97	77.97	77.97	0	0.00	0.00
CSLJOB		86.60	86.60	86.60	0	0.00	0.00
CSLJOD		103.8	103.8	103.8	0	0.0	0.00
CSLJOE		22.35	22.35	22.35	4.6K	-2.18	8.89
CSLJOJ		62.38	62.38	62.38	0	0.00	0.00
CSLKOA	Csl Limited	34.82	33.00	34.34	1.4K	4.04	13.33
CSLKOF		21.58	21.58	21.58	434	0.00	0.00
CSLKOI		65.29	65.29	65.29	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		43.58	43.58	43.58	0	0.00	0.00
CSLSOE		84.39	84.39	84.39	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1300	0.1250	0.1250	213.2K	0.0000	0.00
CSX	Cleanspace Holdings Ltd.	0.7300	0.7100	0.7300	36.6K	0.0100	1.39
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	853.8K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.060	1.060	1.060	1.2K	0.050	4.95
CTM	Centaurus Metals Ltd.	0.6650	0.6250	0.6250	1.68M	-0.0250	3.85
CTN	Catalina Resources Ltd.	0.1050	0.0940	0.1050	2.31M	0.0060	6.06
CTNDA		0.0780	0.0740	0.0780	146.4K	0.0040	5.41
CTO	Citigold Corporation Limited	0.0200	0.0180	0.0190	2.54M	-0.0010	5.00
CTP	Central Petroleum Ltd	0.0660	0.0650	0.0660	164.5K	0.0000	0.00
CTQ	Careteq Ltd.	0.0100	0.0100	0.0100	505.1K	0.0000	0.00
CTT	Cettire Ltd.	0.6900	0.6300	0.6600	4.73M	-0.0100	1.49
CU6	Clarity Pharmaceuticals Ltd.	3.300	3.040	3.290	2.17M	0.300	10.03
CUE	Cue Energy Resources Ltd.	0.1200	0.1150	0.1175	65.2K	0.0025	2.17
CUF	CUFE Ltd.	0.0470	0.0450	0.0470	4.84M	0.0030	6.82
CUFO		0.0220	0.0220	0.0220	400.0K	0.0010	4.76
CUIV	ClearBridge Infrastructure Value Fund	1.433	1.433	1.433	2.4K	-0.023	1.55
CUL	Cullen Resources Ltd.	0.0090	0.0085	0.0090	438.1K	0.0010	12.50
CUP	Count Ltd.	1.120	1.100	1.105	9.1K	0.005	0.45
CURE		64.83	64.20	64.76	2.1K	1.18	1.86
CUV	Clinuvel Pharmaceuticals Ltd.	12.35	11.92	12.10	81.7K	0.09	0.75
CVB	CurveBeam AI Ltd.	0.0830	0.0770	0.0820	1.03M	0.0040	5.13
CVC	CVC Ltd.	2.100	2.090	2.100	16.3K	0.020	0.96
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.7	101.7	101.7	0	0.0	0.00
CVL	Civmec Ltd	1.685	1.630	1.680	544.8K	0.040	2.44
CVN	Carnarvon Energy Ltd.	0.0910	0.0890	0.0910	817.9K	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.4100	0.3950	0.4050	266.2K	0.0200	5.19
CVV	Caravel Minerals Ltd.	0.4400	0.3925	0.4350	3.18M	0.0450	11.54
CVW	ClearView Wealth Ltd.	0.5500	0.5400	0.5450	202.5K	0.0050	0.93
CWP	Cedar Woods Properties Ltd.	8.670	8.440	8.570	96.9K	0.130	1.54
CWY	Cleanaway Waste Management Ltd.	2.530	2.500	2.510	4.43M	0.030	1.21
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	1.545	1.365	1.495	574.4K	0.000	0.00
CXO	Core Lithium Ltd.	0.3050	0.2925	0.2950	23.13M	0.0050	1.72
CXU	Cauldron Energy Ltd.	0.0330	0.0290	0.0330	4.15M	0.0030	10.00
CXZ	Connexion Mobility Ltd.	0.0280	0.0260	0.0270	5.09M	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.2400	0.2250	0.2350	1.07M	-0.0050	2.08
CYB	AUCYBER FPO [CYB]	0.0740	0.0740	0.0740	0	0.0000	0.00
CYC	Cyclopharm Ltd.	0.9150	0.8800	0.8900	69.5K	-0.0400	4.30
CYG	Coventry Group Ltd.	0.5650	0.5500	0.5500	230.7K	-0.0250	4.35
CYL	Catalyst Metals Ltd.	9.160	8.820	9.120	1.81M	-0.140	1.51
CYM	Cyprium Metals Ltd.	0.5850	0.5850	0.5850	0	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.3200	0.3150	0.3150	100.0K	-0.0050	1.56
CYQ	Cycliq Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CZN	Corazon Mining Limited	0.1800	0.1800	0.1800	66.5K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4100	0.3950	0.3950	198.7K	-0.0150	3.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES