List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2100	0.1950	0.2000	712.0K	-0.0100	4.76
C29	C29 Metals Ltd	0.0320	0.0310	0.0310	683.9K	-0.0010	3.13
C79	Chrysos Corp Ltd	6.250	6.030	6.190	155.5K	-0.090	1.43
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
CAA	Capral Ltd.	12.20	12.12	12.20	14.7K	0.00	0.00
CAE	Cannindah Resources Ltd.	0.0480	0.0470	0.0480	576.1K	0.0010	2.13
CAF	Centrepoint Alliance Ltd.	0.3450	0.3350	0.3400	169.4K	0.0000	0.00
CAM		0.7050	0.7000	0.7050	13.5K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9840	0.9810	0.9810	22.0K	-0.0040	0.41
CAN	Cann Group Ltd.	0.0055	0.0050	0.0050	1.16M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	27.98	26.15	26.91	3.46M	0.89	3.42
CARJOB		9.720	9.720	9.720	0	0.000	0.00
CARKOC	Carsales.com Limited.	9.740	9.740	9.740	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.230	3.120	3.190	396.0K	0.020	0.63
CAV	Carnavale Resources Limited	0.1200	0.1150	0.1200	672.8K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1600	0.1400	0.1550	1.22M	0.0200	14.81
CAZ	Cazaly Resources Ltd.	0.0240	0.0220	0.0240	1.31M	0.0010	4.35
CBA	Commonwealth Bank of Australia	164.0	152.7	153.7	5.67M	-17.9	10.43
CBAIOB		69.86	65.07	65.93	360	-16.01	19.54
CBAIOD		28.15	25.98	25.98	1.3K	-11.70	31.05
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		38.10	35.50	35.50	3.1K	-16.30	31.47
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOF		62.38	62.38	62.38	16	0.00	NaN
CBAJOI		55.55	50.45	50.45	1.3K	-31.55	38.48
CBAKOB	Commonwealth Bank Of Australia.	22.50	22.50	22.50	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	22.55	17.50	17.66	6.3K	-13.79	43.85
CBAKOG		27.66	21.98	22.20	4.7K	-17.41	43.95
CBAKOH		40.00	34.55	34.55	2.6K	0.01	0.03
CBAKOP		50.71	50.71	50.71	0	0.00	0.00
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	0	0.00	0.00
CBAMOB		70.60	70.60	70.60	0	0.00	0.00
CBAMOR		61.20	51.40	61.20	6.0K	18.22	42.39
CBAMOU		66.20	66.20	66.20	100	17.65	36.35
CBAPI		102.4	101.9	102.2	7.0K	0.0	0.04
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.2	101.3	6.5K	0.1	0.09
CBAPK	Commonwealth Bank of Australia	103.0	102.8	103.0	36.3K	0.1	0.07
CBAPL	Commonwealth Bank of Australia Preferred	103.0	102.7	102.7	9.0K	-0.1	0.14
CBAPM	Commonwealth Bank of Australia Series	105.4	104.8	104.9	17.2K	0.0	0.00
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOE	Macquarie Goodman Group	1.200	1.200	1.200	50.0K	0.060	46.15
CBAWOF	Macquarie Goodman Group	1.820	1.820	1.820	0	0.000	0.00
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.8650	0.8650	0.8650	0	0.0000	0.00
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.1000	0.1000	0.1000	75.0K	0.0650	185.71
CBE	Cobre Ltd.	0.2400	0.2150	0.2250	5.91M	0.0050	2.27
CBEO	CBEO	0.1700	0.1700	0.1700	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0660	0.0630	0.0630	264.0K	-0.0020	3.08
CBO	Cobram Estate Olives Ltd	3.780	3.630	3.780	187.0K	0.110	3.00
CBY	Canterbury Resources Ltd.	0.0600	0.0520	0.0530	1.55M	-0.0070	11.67
CC5	Clever Culture Systems Limited	0.0235	0.0220	0.0230	772.9K	0.0010	4.55
CC9	Chariot Corporation Ltd.	0.0800	0.0800	0.0800	184.0K	0.0030	3.90
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0830	0.0780	0.0780	585.1K	-0.0050	6.02
CCE	Carnegie Clean Energy Ltd.	0.0590	0.0590	0.0590	115.6K	0.0000	0.00
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
CCL	Cuscal Ltd	4.700	4.510	4.660	559.3K	0.090	1.97
CCM	Cadoux Ltd.	0.0350	0.0300	0.0300	212.3K	-0.0010	3.23
CCO	Calmer Co International Ltd.	0.0025	0.0025	0.0025	200.0K	0.0000	0.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	11.56	11.20	11.41	259.4K	-0.18	1.55
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2350	0.2200	0.2350	357.8K	0.0000	0.00
CCV	Cash Converters International Ltd.	0.3100	0.3050	0.3050	1.1K	-0.0050	1.61
CCX	City Chic Collective Ltd.	0.0520	0.0505	0.0510	550.8K	-0.0010	1.92
CD1		0.3600	0.3600	0.3600	0	0.0000	0.00
CD2		0.3800	0.3800	0.3800	1.0K	0.0050	1.33
CD3		0.9300	0.9300	0.9300	321	0.0200	2.20
CDA	Codan Limited	38.95	37.92	38.55	356.5K	-0.41	1.05
CDE	Codeifai Ltd.	0.0070	0.0070	0.0070	123.2K	-0.0005	6.67
CDM		0.7400	0.7300	0.7400	186.1K	0.0000	0.00
CDO	Cadence Opportunities Fund Ltd.	2.100	2.070	2.070	4.3K	-0.040	1.90
CDP		5.550	5.400	5.410	3.9K	0.000	0.00
CDR	Codrus Minerals Ltd.	0.0260	0.0250	0.0260	111.6K	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0500	0.0500	0.0500	12.5K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.4500	0.4350	0.4500	125.9K	0.0100	2.27
CEL	Challenger Gold Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
CEN	Contact Energy Ltd.	8.250	7.960	8.190	8.7K	0.270	3.41
CETF		65.66	64.97	65.47	189	0.53	0.82
CF1	Complii FinTech Solutions Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CFLO		18.40	18.34	18.37	1.8K	0.04	0.19
CG1	Carbonxt Group Ltd	0.0740	0.0740	0.0740	53.5K	-0.0010	1.33
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.970	8.700	8.900	5.65M	0.100	1.14
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.2	101.1	101.1	19.9K	0.0	0.00
CGFPD	CHALLENGER NYR3QUT	104.3	104.0	104.3	3.4K	0.3	0.33
CGHE	Claremont Global Fund (Hedged)	1.520	1.520	1.520	0	0.000	0.00
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
CGS	Cogstate Ltd	2.520	2.400	2.480	48.7K	0.010	0.40
CGUN	Claremont Global Fund	1.320	1.320	1.320	3.1K	0.005	0.38
CHC		19.44	19.02	19.44	1.27M	0.03	0.15
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.500	2.500	2.500	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2100	0.1950	0.1950	10.0K	-0.0200	9.30
CHM	Chimeric Therapeutics Ltd	0.1450	0.1300	0.1300	112.8K	-0.0050	3.70
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.725	1.590	1.685	1.59M	0.095	5.97
CHR	Charger Metals NL	0.0930	0.0900	0.0910	507.8K	0.0000	0.00
CHRCB		0.0250	0.0250	0.0250	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9300	0.9300	0.9300	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.180	5.090	5.140	1.39M	0.000	0.00
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.635	1.635	1.635	50.2K	0.005	0.31
CIMHA	CIMHA	99.41	98.27	98.55	1.7K	-0.86	0.87
CIN		33.36	32.98	32.98	2.2K	-0.42	1.26
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		2.960	2.910	2.940	1.48M	-0.020	0.68
CIVH		1.260	1.260	1.260	5	0.005	0.40
CIW	Clime Investment Management Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0500	0.0500	146.3K	0.0020	4.17
CKF	Collins Foods Ltd.	8.080	7.810	8.060	165.8K	0.140	1.77
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0080	1.39M	-0.0005	5.88
CLAOA		0.0040	0.0040	0.0040	2.0M	0.0010	33.33
CLDD		11.88	11.75	11.84	8.2K	-0.21	1.74
CLG	Close the Loop Ltd.	0.0190	0.0190	0.0190	435.1K	-0.0010	5.00
CLNE		9.890	9.750	9.880	22.7K	-0.040	0.40
CLU	Cluey Ltd.	0.0120	0.0090	0.0100	4.26M	-0.0020	16.67
CLV	Clover Corporation Ltd.	0.9650	0.9350	0.9650	99.3K	0.0150	1.58
CLW		3.445	3.400	3.430	1.48M	-0.010	0.29
CLX	Cti Logistics Ltd	1.925	1.880	1.895	29.2K	-0.045	2.32
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7300	0.7200	0.7200	26.8K	0.0000	0.00
CMB	Cambium Bio Ltd.	0.4650	0.3900	0.3900	3.5K	-0.0350	8.24
CMD	Cassius Mining Ltd.	0.0370	0.0350	0.0355	211.3K	0.0005	1.43
CMG	Critical Minerals Group Ltd.	0.1250	0.1000	0.1000	23.4K	-0.0250	20.00
CML	Chase Mining Corp Ltd	0.3900	0.3600	0.3600	162.1K	-0.0050	1.37
CMM	Capricorn Metals Ltd.	14.31	13.90	14.16	1.48M	0.18	1.29
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		7.070	7.060	7.070	5.0K	0.650	10.12
CMMO		8.800	8.800	8.800	504	0.000	0.00
CMO	Cosmo Metals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
CMOO		0.0010	0.0010	0.0010	1.96M	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	4.06M	0.0010	50.00
CMP	Compumedics Ltd.	0.2850	0.2800	0.2800	139.5K	-0.0100	3.45
CMW		0.4200	0.4125	0.4200	1.11M	0.0050	1.20
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.5500	0.5200	0.5500	1.3M	0.0100	1.85
CND	Condor Energy Ltd.	0.0170	0.0160	0.0165	659.0K	0.0015	10.00
CNEW		8.280	8.160	8.250	10.0K	0.040	0.49
CNI	Centuria Capital Group	1.640	1.603	1.610	1.01M	-0.010	0.62
CNJ	Conico Ltd	0.0140	0.0100	0.0100	11.39M	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4200	0.4050	0.4150	10.7K	-0.0050	1.19
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.280	8.170	8.170	503.0K	-0.120	1.45
COB	Cobalt Blue Holdings Ltd.	0.0950	0.0910	0.0950	823.1K	0.0010	1.06
COD	Coda Minerals Ltd.	0.1700	0.1600	0.1600	375.4K	0.0000	0.00
CODO		0.0600	0.0550	0.0580	62.0K	-0.0020	3.33
COF		0.9425	0.9250	0.9300	1.27M	-0.0050	0.53
COG	Cog Financial Services Ltd.	1.670	1.605	1.620	222.5K	-0.005	0.31
COH	Cochlear Ltd	101.9	98.7	100.1	351.3K	-1.0	0.98
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	30.25	30.25	30.25	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1400	0.1250	0.1400	711.6K	0.0150	12.00
COL	Coles Group Ltd	21.31	20.70	21.13	3.17M	0.16	0.76
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		9.600	9.600	9.600	1.0K	-1.080	10.11
COLJOF		4.960	4.920	4.920	3.0K	-0.440	8.21
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.30	11.24	11.30	12.8K	0.03	0.27
COS	Cosol Ltd.	0.2200	0.2150	0.2150	161.7K	-0.0050	2.27
COV	Cleo Diagnostics Ltd.	0.6800	0.6500	0.6500	30.1K	-0.0200	2.99
COY	Coppermoly Ltd.	0.0080	0.0070	0.0080	186.8K	0.0010	14.29
CP8	Canadian Phosphate Limited	0.1850	0.1750	0.1850	208.3K	0.0125	7.25
CPM	Cooper Metals Ltd.	0.0580	0.0520	0.0560	873.8K	0.0040	7.69
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1250	0.1100	0.1250	1.71M	0.0050	4.17
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	277.1K	0.0010	9.09
CPPR		11.05	10.90	11.05	34.1K	0.40	3.76
CPU	Computershare Ltd.	29.99	29.47	29.89	700.9K	0.15	0.50
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1050	0.0990	0.0990	212.8K	-0.0060	5.71
CQE		2.560	2.510	2.560	208.7K	0.030	1.19
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.740	3.690	3.710	1.13M	-0.040	1.07
CQT	374615	0.0390	0.0390	0.0390	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1550	0.1550	0.1550	11.1K	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0100	0.0090	0.0090	639.2K	-0.0010	10.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0125	0.0120	0.0120	6.03M	0.0000	0.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	738.2K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.4950	0.4700	0.4950	10.9K	0.0000	0.00
CRED		22.53	22.46	22.52	66.8K	-0.02	0.09
CRI	Critica Limited	0.0230	0.0230	0.0230	1.72M	0.0000	0.00
CRN	Coronado Global Resources Inc.	0.2600	0.2450	0.2550	1.55M	0.0050	2.00
CRR	Critical Resources Ltd.	0.0090	0.0090	0.0090	679.4K	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1300	0.1200	0.1200	3.67M	-0.0050	4.00
CRYP		8.360	8.200	8.330	53.1K	0.040	0.48
CSC	Capstone Copper Corp.	14.01	13.62	13.92	2.05M	0.68	5.14
CSL	CSL Limited	101.29	98.22	98.79	2.1M	0.24	0.24
CSLIOB		13.09	13.09	13.09	0	0.00	0.00
CSLIOC		8.000	8.000	8.000	0	0.000	0.00
CSLJOA		3.420	3.420	3.420	5.3K	0.000	0.00
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		22.98	20.97	21.77	805	0.54	2.54
CSLJOD		25.82	25.82	25.82	0	0.00	0.00
CSLJOF		33.60	33.60	33.60	29	2.60	8.39
CSLJOG		44.63	44.63	44.63	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOD		58.05	58.05	58.05	0	0.00	0.00
CSLKOE	Csl Limited	11.14	11.14	11.14	0	0.00	0.00
CSLKOG	Csl Limited	19.25	18.15	18.15	3.3K	-0.77	4.07
CSLKOH	Csl Limited	29.50	27.00	27.00	120	1.30	5.06
CSLKOI		3.490	3.490	3.490	600	0.000	0.00
CSLKOM	Csl Limited	48.48	48.48	48.48	0	0.00	0.00
CSLKOP	Csl Limited	60.00	60.00	60.00	190	-0.90	1.48
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO3		29.15	28.39	28.40	3.2K	0.00	NaN
CSLSO5		6.530	6.530	6.530	0	0.000	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		41.20	41.20	41.20	0	0.00	0.00
CSLWOA		0.3650	0.3650	0.3650	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.1000	0.0980	0.0995	76.9K	-0.0005	0.50
CSX	Cleanspace Holdings Ltd.	0.4000	0.3950	0.3950	1.5K	-0.0050	1.25
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	12.0K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	0	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.7500	0.7100	0.7200	865.8K	-0.0300	4.00
CTN	Catalina Resources Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0165	0.0150	0.0150	1.04M	-0.0020	11.76
CTP	Central Petroleum Ltd	0.0680	0.0650	0.0680	538.3K	0.0000	0.00
CTQ	Careteq Ltd.	0.0125	0.0125	0.0125	0	0.0000	0.00
CTT	Cettire Ltd.	0.2150	0.2000	0.2100	2.53M	-0.0050	2.33
CU6	Clarity Pharmaceuticals Ltd.	2.890	2.780	2.850	1.58M	0.000	0.00
CUE	Cue Energy Resources Ltd.	0.1300	0.1200	0.1250	835.5K	0.0000	0.00
CUF	CUFE Ltd.	0.0560	0.0535	0.0550	1.53M	0.0010	1.85
CUFO		0.0310	0.0310	0.0310	813.5K	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.420	1.420	1.420	0	0.000	0.00
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.060	1.050	1.050	208.1K	-0.005	0.47
CURE		63.77	62.49	63.54	590	0.28	0.44
CUV	Clinuvel Pharmaceuticals Ltd.	9.500	9.270	9.350	50.0K	-0.010	0.11
CVB	CurveBeam AI Ltd.	0.0580	0.0570	0.0570	33.7K	0.0000	0.00
CVC	CVC Ltd.	2.060	2.060	2.060	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	100.5	100.5	100.5	11	0.0	0.00
CVL	Civmec Ltd	1.560	1.535	1.550	61.6K	-0.020	1.27
CVN	Carnarvon Energy Ltd.	0.1300	0.1250	0.1250	2.18M	-0.0050	3.85
CVR	Cavalier Resources Ltd.	0.2950	0.2850	0.2850	71.0K	-0.0100	3.39
CVV	Caravel Minerals Ltd.	0.3250	0.3050	0.3200	998.0K	0.0000	0.00
CVW	ClearView Wealth Ltd.	0.6325	0.6300	0.6300	56.4K	0.0000	0.00
CWP	Cedar Woods Properties Ltd.	7.340	7.120	7.210	115.4K	0.010	0.14
CWY	Cleanaway Waste Management Ltd.	2.230	2.160	2.230	9.56M	0.040	1.83
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5400	0.5100	0.5200	276.4K	-0.0100	1.89
CXO	Core Lithium Ltd.	0.3650	0.3400	0.3550	26.52M	0.0200	5.97
CXU	Cauldron Energy Ltd.	0.0600	0.0560	0.0580	2.41M	-0.0020	3.33
CXZ	Connexion Mobility Ltd.	0.0230	0.0220	0.0230	1.19M	0.0005	2.22
CY5	Cygnus Metals Ltd.	0.1400	0.1300	0.1350	1.86M	0.0050	3.85
CYB	AUCYBER FPO [CYB]	0.0550	0.0540	0.0540	98	0.0000	0.00
CYC	Cyclopharm Ltd.	0.7800	0.7650	0.7700	41.7K	-0.0250	3.14
CYG	Coventry Group Ltd.	0.3850	0.3800	0.3800	13.3K	-0.0050	1.30
CYL	Catalyst Metals Ltd.	5.830	5.610	5.690	1.29M	0.140	2.52
CYM	Cyprium Metals Ltd.	0.4900	0.4650	0.4800	1.39M	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.3550	0.3400	0.3450	134.5K	0.0050	1.47
CYQ	Cycliq Group Ltd.	0.0060	0.0060	0.0060	202.3K	0.0010	20.00
CZN	Corazon Mining Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2500	0.2400	0.2500	293.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES