List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.2050	0.1900	0.2000	911.8K	-0.0050	2.44
C29	C29 Metals Ltd	0.0330	0.0300	0.0320	2.34M	0.0020	6.67
C79	Chrysos Corp Ltd	6.990	6.600	6.910	111.4K	0.330	5.02
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	2.71M	-0.0010	25.00
CAA	Capral Ltd.	12.35	12.23	12.35	1.8K	-0.02	0.16
CAE	Cannindah Resources Ltd.	0.0460	0.0440	0.0460	343.8K	0.0020	4.55
CAF	Centrepoint Alliance Ltd.	0.3450	0.3400	0.3400	795.0K	-0.0050	1.45
CAM		0.7050	0.7000	0.7000	149.6K	0.0050	0.72
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9810	0.9810	0.9810	6.6K	0.0000	0.00
CAN	Cann Group Ltd.	0.0050	0.0050	0.0050	3.07M	0.0000	0.00
CANO		0.0010	0.0010	0.0010	0	0.0000	0.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	25.50	24.71	25.49	1.5M	0.06	0.24
CARJOB		9.720	9.720	9.720	0	0.000	0.00
CARKOC	Carsales.com Limited.	9.870	9.870	9.870	0	0.000	0.00
CARKOD	Carsales.com Limited.	5.740	5.740	5.740	0	0.000	0.00
CARKOE		3.750	3.750	3.750	0	0.000	0.00
CARKOF	Carsales.com Limited.	7.180	7.180	7.180	0	0.000	0.00
CARKOP		14.33	14.33	14.33	0	0.00	0.00
CAT	Catapult Group International Ltd.	3.380	3.245	3.310	535.0K	0.050	1.53
CAV	Carnavale Resources Limited	0.1150	0.1100	0.1100	268.3K	0.0000	0.00
CAY	Canyon Resources Ltd.	0.1400	0.1200	0.1400	389.6K	0.0150	12.00
CAZ	Cazaly Resources Ltd.	0.0240	0.0230	0.0240	427.1K	0.0000	0.00
CBA	Commonwealth Bank of Australia	180.2	177.5	179.2	2.28M	1.3	0.70
CBAIOB		81.94	81.94	81.94	0	0.00	0.00
CBAIOD		48.94	48.94	48.94	0	0.00	0.00
CBAJOB		114.1	114.1	114.1	0	0.0	0.00
CBAJOC		85.00	85.00	85.00	0	0.00	0.00
CBAJOD		63.82	63.82	63.82	0	0.00	0.00
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOI		82.00	82.00	82.00	0	0.00	0.00
CBAKOB	Commonwealth Bank Of Australia.	29.83	29.83	29.83	144	2.83	10.48
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOE	Commonwealth Bank Of Australia.	24.17	24.17	24.17	0	0.00	0.00
CBAKOF	Commonwealth Bank Of Australia.	37.49	37.49	37.49	0	0.00	0.00
CBAKOG		48.17	47.46	47.46	400	0.95	2.04
CBAKOH		34.54	34.54	34.54	0	0.00	0.00
CBAKOP		48.46	48.46	48.46	0	0.00	0.00
CBAKOR	Commonwealth Bank Of Australia.	23.40	23.40	23.40	500	-2.10	8.24
CBAKOS	Commonwealth Bank Of Australia.	23.95	23.95	23.95	20	-4.90	16.98
CBAMOB		75.25	75.25	75.25	0	0.00	0.00
CBAMOR		36.01	34.74	36.00	960	-0.20	0.55
CBAMOS		23.83	23.83	23.83	0	0.00	0.00
CBAMOU		41.70	41.70	41.70	0	0.00	0.00
CBAPI		102.2	102.0	102.0	4.7K	0.0	0.02
CBAPJ	Commonwealth Bank of Australia Preferred	101.4	101.1	101.2	3.7K	0.1	0.10
CBAPK	Commonwealth Bank of Australia	102.8	102.7	102.8	13.3K	0.0	0.04
CBAPL	Commonwealth Bank of Australia Preferred	102.7	102.6	102.7	16.1K	0.1	0.12
CBAPM	Commonwealth Bank of Australia Series	105.0	104.9	105.0	7.7K	0.1	0.10
CBASO1		123.7	123.7	123.7	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		61.32	61.32	61.32	0	0.00	0.00
CBASO4		58.76	58.76	58.76	0	0.00	0.00
CBASOC		143.9	143.9	143.9	0	0.0	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOF	Macquarie Goodman Group	2.250	2.250	2.250	10.0K	0.720	47.06
CBAWOP		1.380	1.380	1.380	0	0.000	0.00
CBAWOQ		0.8650	0.8650	0.8650	0	0.0000	0.00
CBAWOT		0.1500	0.1500	0.1500	0	0.0000	0.00
CBAWOU	Macquarie Goodman Group	0.0350	0.0350	0.0350	0	0.0000	0.00
CBE	Cobre Ltd.	0.2400	0.2150	0.2300	3.26M	0.0100	4.55
CBEO	CBEO	0.1700	0.1700	0.1700	0	0.0000	0.00
CBL	Control Bionics Ltd.	0.0690	0.0650	0.0650	278.0K	0.0000	0.00
CBO	Cobram Estate Olives Ltd	3.870	3.710	3.730	489.2K	-0.090	2.36
CBY	Canterbury Resources Ltd.	0.0410	0.0370	0.0400	2.1M	0.0040	11.11
CC5	Clever Culture Systems Limited	0.0230	0.0210	0.0230	1.74M	0.0020	9.52
CC9	Chariot Corporation Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
CC9O		0.0410	0.0410	0.0410	0	0.0000	0.00
CCA	Change Financial Ltd.	0.0850	0.0830	0.0850	85.3K	-0.0040	4.49
CCE	Carnegie Clean Energy Ltd.	0.0630	0.0590	0.0625	243.4K	0.0035	5.93
CCG	Comms Group Ltd.	0.0730	0.0730	0.0730	538	0.0030	4.29
CCL	Cuscal Ltd	4.770	4.610	4.710	529.6K	0.070	1.51
CCM	Cadoux Ltd.	0.0370	0.0320	0.0360	406.2K	-0.0030	7.69
CCO	Calmer Co International Ltd.	0.0030	0.0025	0.0025	7.25M	-0.0005	16.67
CCOOA		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
CCP	Credit Corp Group Ltd	12.11	11.16	11.81	854.2K	0.87	7.95
CCPKOA	Credit Corp Group Limited	5.110	5.110	5.110	0	0.000	0.00
CCPKOC		3.470	3.470	3.470	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2400	0.2200	0.2400	592.4K	0.0150	6.67
CCV	Cash Converters International Ltd.	0.3100	0.3025	0.3050	264.9K	0.0050	1.67
CCX	City Chic Collective Ltd.	0.0580	0.0550	0.0570	600.2K	0.0000	0.00
CD1		0.3600	0.3600	0.3600	0	0.0000	0.00
CD2		0.3850	0.3850	0.3850	0	0.0000	0.00
CD3		0.9200	0.9050	0.9200	45.1K	0.0000	0.00
CDA	Codan Limited	40.92	39.41	40.91	645.9K	0.86	2.15
CDE	Codeifai Ltd.	0.0080	0.0070	0.0080	352.4K	0.0010	14.29
CDM		0.7600	0.7500	0.7500	88.4K	0.0050	0.67
CDO	Cadence Opportunities Fund Ltd.	2.070	2.070	2.070	0	0.000	0.00
CDP		5.380	5.380	5.380	1.3K	0.020	0.37
CDR	Codrus Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0520	0.0510	0.0520	123.9K	0.0010	1.96
CEH	Coast Entertainment Holdings Inc.	0.4500	0.4300	0.4400	1.44M	0.0000	0.00
CEL	Challenger Gold Ltd.	0.1400	0.1300	0.1350	4.28M	0.0000	0.00
CEN	Contact Energy Ltd.	8.170	7.900	7.920	3.2K	-0.130	1.61
CETF		65.51	64.03	64.17	1.6K	-0.43	0.67
CF1	Complii FinTech Solutions Ltd.	0.0170	0.0170	0.0170	185.0K	-0.0010	5.56
CFLO		18.39	18.25	18.39	4.1K	0.09	0.49
CG1	Carbonxt Group Ltd	0.0790	0.0790	0.0790	0	0.0000	0.00
CG1O	CG1O	0.0450	0.0450	0.0450	0	0.0000	0.00
CGF	Challenger Ltd	8.980	8.770	8.870	2.66M	-0.050	0.56
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		4.700	4.700	4.700	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.1	101.1	101.1	2.5K	0.1	0.05
CGFPD	CHALLENGER NYR3QUT	104.2	103.9	104.0	2.2K	0.1	0.10
CGHE	Claremont Global Fund (Hedged)	1.560	1.560	1.560	548	-0.015	0.95
CGO	CPT Global Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	48.5K	0.0020	3.17
CGS	Cogstate Ltd	2.400	2.320	2.370	101.8K	-0.090	3.66
CGUN	Claremont Global Fund	1.360	1.360	1.360	0	0.000	0.00
CHC		20.13	19.63	20.03	1.71M	0.11	0.55
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		11.22	11.22	11.22	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		18.81	18.81	18.81	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHI	Channel Infrastructure NZ Limited	2.450	2.450	2.450	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.2000	0.1850	0.1900	58.2K	-0.0050	2.56
CHM	Chimeric Therapeutics Ltd	0.1450	0.1450	0.1450	196.1K	-0.0050	3.33
CHMDA		0.2100	0.2000	0.2000	171.0K	-0.0100	4.76
CHN	Chalice Mining Ltd.	1.595	1.480	1.545	2.47M	0.105	7.29
CHR	Charger Metals NL	0.0960	0.0890	0.0910	628.0K	0.0010	1.11
CHRCB		0.0200	0.0200	0.0200	0	0.0000	0.00
CHW	Chilwa Minerals Ltd.	0.9550	0.9550	0.9550	0	0.0000	0.00
CIA	Champion Iron Ltd.	5.090	5.010	5.020	1.41M	0.070	1.41
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		1.680	1.680	1.680	0	0.000	0.00
CIAKOD		2.570	2.570	2.570	0	0.000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		3.030	3.030	3.030	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	0	0.000	0.00
CIIH		1.650	1.640	1.643	9.5K	-0.008	0.45
CIMHA	CIMHA	99.61	99.05	99.05	5.5K	-0.56	0.56
CIN		33.48	33.42	33.48	413	0.00	0.00
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.040	3.000	3.020	906.5K	0.020	0.67
CIVH		1.270	1.265	1.270	41.0K	-0.005	0.39
CIW	Clime Investment Management Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
CIWO		0.0010	0.0010	0.0010	0	0.0000	0.00
CKA	Cokal Ltd.	0.0510	0.0480	0.0500	330.6K	-0.0010	1.96
CKF	Collins Foods Ltd.	8.420	8.260	8.360	322.3K	0.060	0.72
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.860	1.860	1.860	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0090	0.0080	0.0080	2.18M	-0.0005	5.88
CLAOA		0.0040	0.0040	0.0040	0	0.0000	0.00
CLDD		12.00	11.81	11.89	20.2K	-0.27	2.22
CLG	Close the Loop Ltd.	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
CLNE		9.790	9.660	9.710	111.0K	-0.050	0.51
CLU	Cluey Ltd.	0.0130	0.0120	0.0120	475.8K	-0.0010	7.69
CLV	Clover Corporation Ltd.	0.9650	0.9300	0.9650	28.2K	0.0150	1.58
CLW		3.580	3.540	3.560	1.04M	0.020	0.56
CLX	Cti Logistics Ltd	1.845	1.745	1.820	12.2K	0.065	3.70
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	0.7100	0.7000	0.7050	9.0K	0.0050	0.71
CMB	Cambium Bio Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0360	0.0360	0.0360	130.0K	0.0010	2.86
CMG	Critical Minerals Group Ltd.	0.1150	0.1150	0.1150	4	0.0000	0.00
CML	Chase Mining Corp Ltd	0.3600	0.3450	0.3450	177.0K	-0.0050	1.43
CMM	Capricorn Metals Ltd.	13.92	13.40	13.57	2.6M	0.51	3.91
CMMKOA		8.830	8.830	8.830	0	0.000	0.00
CMMKOC	Capricorn Metals Ltd	3.010	3.010	3.010	0	0.000	0.00
CMMKOD		4.870	4.870	4.870	0	0.000	0.00
CMMO		8.200	8.200	8.200	896	0.550	7.19
CMO	Cosmo Metals Ltd.	0.0110	0.0100	0.0110	1.05M	0.0010	10.00
CMOO		0.0020	0.0020	0.0020	0	0.0000	0.00
CMOOA	CommodiTel Ltd	0.0030	0.0030	0.0030	4.65M	0.0000	0.00
CMP	Compumedics Ltd.	0.2900	0.2900	0.2900	1.7K	-0.0050	1.69
CMW		0.4250	0.4050	0.4250	6.76M	0.0150	3.66
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4850	0.4600	0.4750	605.5K	0.0200	4.40
CND	Condor Energy Ltd.	0.0180	0.0160	0.0170	3.11M	0.0010	6.25
CNEW		8.200	8.000	8.000	55.0K	-0.080	0.99
CNI	Centuria Capital Group	1.680	1.630	1.655	1.69M	-0.010	0.60
CNJ	Conico Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.4050	0.3900	0.4050	55.7K	0.0000	0.00
CNQO		0.0020	0.0020	0.0020	0	0.0000	0.00
CNU	Chorus Ltd.	8.310	8.170	8.290	28.03M	0.060	0.73
COB	Cobalt Blue Holdings Ltd.	0.0955	0.0920	0.0930	564.8K	0.0010	1.09
COD	Coda Minerals Ltd.	0.1500	0.1300	0.1400	555.7K	0.0100	7.69
CODO		0.0500	0.0500	0.0500	45.0K	0.0010	2.04
COF		0.9500	0.9350	0.9400	1.15M	0.0050	0.53
COG	Cog Financial Services Ltd.	1.720	1.540	1.720	1.04M	0.180	11.69
COH	Cochlear Ltd	98.22	96.42	98.22	673.2K	1.14	1.17
COHJOB		50.92	50.92	50.92	0	0.00	0.00
COHJOC		11.70	11.70	11.70	0	0.00	0.00
COHKOC	Cochlear Limited	11.52	11.52	11.52	1.5K	0.00	0.00
COHKOD	Cochlear Limited	3.140	3.140	3.140	65	-62.860	95.24
COHKOE	Cochlear Limited	27.27	27.27	27.27	75	-2.07	7.06
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COHSO2		62.45	62.45	62.45	0	0.00	0.00
COI	Comet Ridge Ltd	0.1500	0.1400	0.1450	1.4M	0.0000	0.00
COL	Coles Group Ltd	21.92	21.55	21.81	5.19M	0.08	0.37
COLJOB		10.85	10.85	10.85	0	0.00	0.00
COLJOE		10.68	10.68	10.68	0	0.00	0.00
COLJOF		7.270	7.270	7.270	0	0.000	0.00
COLKOB		5.000	5.000	5.000	0	0.000	0.00
COLKOC	Coles Group Limited.	4.920	4.920	4.920	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		6.930	6.930	6.930	0	0.000	0.00
COLSOB		14.08	14.08	14.08	0	0.00	0.00
CORE		11.26	11.22	11.26	24.8K	0.15	1.35
COS	Cosol Ltd.	0.2350	0.2300	0.2350	93.2K	0.0100	4.44
COV	Cleo Diagnostics Ltd.	0.6100	0.5900	0.6100	112.5K	0.0300	5.17
COY	Coppermoly Ltd.	0.0080	0.0080	0.0080	434.2K	0.0000	0.00
CP8	Canadian Phosphate Limited	0.1975	0.1650	0.1950	591.7K	0.0300	18.18
CPM	Cooper Metals Ltd.	0.0500	0.0500	0.0500	100.5K	0.0000	0.00
CPMO		0.0070	0.0070	0.0070	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.1150	0.1000	0.1100	373.6K	0.0050	4.76
CPO	Culpeo Minerals Ltd.	0.0120	0.0110	0.0120	1.27M	0.0010	9.09
CPPR		10.16	10.08	10.08	10.5K	0.49	5.11
CPU	Computershare Ltd.	31.70	30.67	30.98	1.96M	-0.47	1.49
CPUJOA		11.49	11.49	11.49	0	0.00	0.00
CPUJOD		7.400	7.400	7.400	0	0.000	0.00
CPUKOC	Computershare Limited.	8.430	8.430	8.430	0	0.000	0.00
CPUKOP		8.080	8.080	8.080	0	0.000	0.00
CPUKOR		6.920	6.920	6.920	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1000	0.0990	0.1000	105.9K	0.0000	0.00
CQE		2.660	2.605	2.630	493.8K	0.010	0.38
CQEKOC		0.7000	0.7000	0.7000	0	0.0000	0.00
CQEKOD		0.8850	0.8850	0.8850	0	0.0000	0.00
CQR		3.900	3.845	3.900	3.0M	0.040	1.04
CQT	374615	0.0370	0.0370	0.0370	92.5K	0.0010	2.78
CR1	Constellation Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
CR3	Core Energy Minerals Ltd	0.0090	0.0090	0.0090	2.2K	0.0000	0.00
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OE		0.0020	0.0020	0.0020	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0120	0.0110	0.0120	11.76M	0.0010	9.09
CRB	Carbine Resources Ltd.	0.0070	0.0060	0.0070	6.02M	0.0020	40.00
CRD	Conrad Asia Energy Ltd.	0.4750	0.4700	0.4700	46.3K	0.0000	0.00
CRED		22.74	22.66	22.70	182.7K	0.08	0.35
CRI	Critica Limited	0.0235	0.0220	0.0235	6.82M	0.0015	6.82
CRN	Coronado Global Resources Inc.	0.2550	0.2450	0.2550	3.06M	0.0100	4.08
CRR	Critical Resources Ltd.	0.0100	0.0090	0.0100	3.17M	0.0000	0.00
CRS	Caprice Resources Ltd.	0.1400	0.1200	0.1200	17.45M	-0.0050	4.00
CRYP		8.570	8.250	8.520	219.2K	0.540	6.77
CSC	Capstone Copper Corp.	12.58	12.10	12.50	2.82M	0.80	6.84
CSL	CSL Limited	126.5	122.0	122.0	2.12M	-2.6	2.08
CSLIOB		30.10	30.00	30.00	1.0K	-4.07	11.95
CSLIOC		20.84	20.50	20.84	320	0.84	4.20
CSLJOA		27.42	24.55	24.55	3.1K	0.47	1.95
CSLJOB		89.00	89.00	89.00	0	0.00	0.00
CSLJOC		50.99	50.99	50.99	0	0.00	0.00
CSLJOD		57.30	57.30	57.30	0	0.00	0.00
CSLJOJ		15.47	15.47	15.47	3.0K	0.00	0.00
CSLKOB	Csl Limited	15.69	15.69	15.69	80	0.00	0.00
CSLKOE	Csl Limited	35.75	35.75	35.75	0	0.00	0.00
CSLKOI		19.65	19.65	19.65	2.0K	1.40	7.67
CSLKOP	Csl Limited	30.13	30.13	30.13	0	0.00	0.00
CSLKOR		88.92	88.92	88.92	0	0.00	0.00
CSLKOS		112.0	112.0	112.0	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO1		64.15	64.15	64.15	0	0.00	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		51.39	51.39	51.39	0	0.00	0.00
CSLSOC		34.00	34.00	34.00	0	0.00	0.00
CSLSOD		24.10	24.10	24.10	0	0.00	0.00
CSLSOE		57.10	57.10	57.10	0	0.00	0.00
CSLWOA		0.5500	0.5500	0.5500	0	0.0000	0.00
CSLWOF		0.0310	0.0310	0.0310	0	0.0000	0.00
CSLWOP		12.73	12.73	12.73	0	0.00	0.00
CST	Castile Resources Ltd.	0.1000	0.0990	0.1000	65.7K	0.0060	6.38
CSX	Cleanspace Holdings Ltd.	0.4100	0.4000	0.4100	30.8K	0.0150	3.80
CT1	Constellation Technologies Ltd.	0.0030	0.0030	0.0030	6.5K	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.070	1.070	1.070	4.5K	0.000	0.00
CTM	Centaurus Metals Ltd.	0.6700	0.6250	0.6550	1.1M	0.0450	7.38
CTN	Catalina Resources Ltd.	0.0620	0.0590	0.0590	453.8K	0.0020	3.51
CTNO	CTNO	0.0450	0.0450	0.0450	0	0.0000	0.00
CTO	Citigold Corporation Limited	0.0170	0.0160	0.0170	154.0K	0.0010	6.25
CTP	Central Petroleum Ltd	0.0750	0.0710	0.0730	2.27M	-0.0030	3.95
CTQ	Careteq Ltd.	0.0120	0.0120	0.0120	500.0K	0.0000	0.00
CTT	Cettire Ltd.	0.2300	0.2200	0.2250	1.12M	0.0000	0.00
CU6	Clarity Pharmaceuticals Ltd.	3.020	2.890	2.960	2.05M	0.030	1.02
CUE	Cue Energy Resources Ltd.	0.1300	0.1250	0.1250	215.8K	0.0000	0.00
CUF	CUFE Ltd.	0.0465	0.0420	0.0460	4.92M	0.0040	9.52
CUFO		0.0220	0.0200	0.0220	1.89M	0.0020	10.00
CUIV	ClearBridge Infrastructure Value Fund	1.445	1.443	1.445	22.1K	0.003	0.17
CUL	Cullen Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
CUP	Count Ltd.	1.070	1.030	1.050	422.4K	-0.060	5.41
CURE		64.46	62.88	64.46	4.5K	1.82	2.91
CUV	Clinuvel Pharmaceuticals Ltd.	9.640	9.350	9.520	77.7K	0.190	2.04
CVB	CurveBeam AI Ltd.	0.0590	0.0530	0.0590	174.9K	0.0030	5.36
CVC	CVC Ltd.	2.000	2.000	2.000	0	0.000	0.00
CVCHB	BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED	101.1	101.0	101.1	95	1.6	1.59
CVL	Civmec Ltd	1.585	1.570	1.585	79.2K	0.020	1.28
CVN	Carnarvon Energy Ltd.	0.1125	0.1050	0.1100	4.65M	0.0000	0.00
CVR	Cavalier Resources Ltd.	0.2975	0.2975	0.2975	27.7K	-0.0025	0.83
CVV	Caravel Minerals Ltd.	0.2900	0.2650	0.2750	411.8K	-0.0150	5.17
CVW	ClearView Wealth Ltd.	0.6350	0.6300	0.6300	2.04M	-0.0050	0.79
CWP	Cedar Woods Properties Ltd.	7.360	7.000	7.360	310.0K	0.350	4.99
CWY	Cleanaway Waste Management Ltd.	2.260	2.160	2.250	14.94M	0.070	3.21
CWYKOC		0.5650	0.5650	0.5650	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		0.9350	0.9350	0.9350	0	0.0000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5100	0.4775	0.5000	756.5K	0.0150	3.09
CXO	Core Lithium Ltd.	0.3700	0.3100	0.3400	57.99M	0.0200	6.25
CXU	Cauldron Energy Ltd.	0.0660	0.0590	0.0620	7.49M	0.0050	8.77
CXZ	Connexion Mobility Ltd.	0.0250	0.0250	0.0250	46.6K	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1300	0.1200	0.1200	1.4M	-0.0050	4.00
CYB	AUCYBER FPO [CYB]	0.0590	0.0590	0.0590	10.0K	0.0050	9.26
CYC	Cyclopharm Ltd.	0.7500	0.7250	0.7450	14.6K	0.0050	0.68
CYG	Coventry Group Ltd.	0.4000	0.3900	0.4000	32.4K	0.0200	5.26
CYL	Catalyst Metals Ltd.	5.450	5.220	5.360	1.44M	0.210	4.08
CYM	Cyprium Metals Ltd.	0.4100	0.3750	0.4100	879.3K	0.0450	12.33
CYP	Cynata Therapeutics Ltd.	0.3300	0.3100	0.3150	285.3K	0.0050	1.61
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	533.1K	-0.0010	20.00
CZN	Corazon Mining Limited	0.1600	0.1400	0.1400	255.6K	-0.0150	9.68
CZNOA	CZNOA	0.0240	0.0240	0.0240	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.2750	0.2600	0.2750	354.0K	0.0100	3.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES