List of Symbols for Australian Securities Exchange [ASX] Starting with C

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C1X	Cosmos Exploration Ltd	0.0910	0.0820	0.0820	45.7K	-0.0060	6.82
C29	C29 Metals Ltd	0.0200	0.0200	0.0200	10.0K	-0.0010	4.76
C79	Chrysos Corp Ltd	7.480	7.280	7.360	231.0K	-0.080	1.08
C7A	Clara Resources Australia Ltd.	0.0030	0.0030	0.0030	3.33M	0.0000	0.00
CAA	Capral Ltd.	13.00	12.64	13.00	9.8K	0.10	0.78
CAE	Cannindah Resources Ltd.	0.0510	0.0510	0.0510	289	0.0010	2.00
CAF	Centrepoint Alliance Ltd.	0.3850	0.3700	0.3850	97.5K	0.0150	4.05
CAM		0.6950	0.6900	0.6900	14.4K	0.0000	0.00
CAMG	CLEAN SEAS SEAFOOD LTD - 6.25%% CONV	0.9990	0.9990	0.9990	0	0.0000	0.00
CAN	Cann Group Ltd.	0.0100	0.0080	0.0100	29.54M	0.0020	25.00
CAQ	Caq Holdings Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
CAR	Car Group Ltd.	31.16	30.14	30.29	1.97M	-0.45	1.46
CARJOC		11.40	11.40	11.40	0	0.00	0.00
CARKOP		10.48	10.48	10.48	0	0.00	0.00
CAT	Catapult Group International Ltd.	4.355	4.200	4.240	2.37M	0.030	0.71
CAV	Carnavale Resources Limited	0.0960	0.0920	0.0940	297.0K	0.0010	1.08
CAVDA		0.0890	0.0890	0.0890	3.2K	0.0000	NaN
CAY	Canyon Resources Ltd.	0.1775	0.1700	0.1700	371.3K	0.0000	0.00
CAZ	Cazaly Resources Ltd.	0.0300	0.0290	0.0290	2.07M	-0.0010	3.33
CBA	Commonwealth Bank of Australia	154.8	152.8	153.9	1.84M	-1.3	0.82
CBADOD		32.27	32.27	32.27	0	0.00	NaN
CBAJOB		67.81	67.81	67.81	0	0.00	0.00
CBAJOC		67.30	67.30	67.30	0	0.00	0.00
CBAJOD		37.43	37.40	37.43	380	-1.07	2.78
CBAJOE		69.10	69.10	69.10	0	0.00	0.00
CBAJOG		15.98	15.98	15.98	20.3K	0.00	0.00
CBAJOI		55.65	55.65	55.65	0	0.00	0.00
CBAKOC		74.80	74.80	74.80	0	0.00	0.00
CBAKOD		23.72	23.72	23.72	0	0.00	0.00
CBAKOG		24.50	23.47	23.70	2.8K	-1.53	6.06
CBAKOH		40.05	40.05	40.05	0	0.00	0.00
CBAKOI		16.03	16.03	16.03	0	0.00	0.00
CBAKOP		61.00	61.00	61.00	0	0.00	0.00
CBAMOB		54.00	53.72	53.72	2.3K	-2.16	3.87
CBAMOR		58.14	58.14	58.14	0	0.00	0.00
CBAMOS		56.90	56.90	56.90	0	0.00	0.00
CBAMOU		64.54	64.54	64.54	0	0.00	0.00
CBAPI		102.5	101.8	101.9	8.5K	-0.4	0.36
CBAPJ	Commonwealth Bank of Australia Preferred	101.0	100.8	100.8	22.2K	-0.3	0.25
CBAPK	Commonwealth Bank of Australia	103.4	102.8	103.4	15.5K	0.4	0.34
CBAPL	Commonwealth Bank of Australia Preferred	103.1	102.4	102.6	16.8K	-0.3	0.29
CBAPM	Commonwealth Bank of Australia Series	105.2	104.6	105.2	11.2K	0.3	0.29
CBASO1		118.2	118.2	118.2	0	0.0	0.00
CBASO2		145.3	145.3	145.3	0	0.0	0.00
CBASO3		68.02	68.02	68.02	0	0.00	0.00
CBASO4		43.24	43.24	43.24	0	0.00	0.00
CBASOC		137.6	137.6	137.6	0	0.0	0.00
CBASOD		138.7	138.7	138.7	0	0.0	0.00
CBASOE		97.50	97.50	97.50	0	0.00	0.00
CBASOI		49.97	49.97	49.97	0	0.00	0.00
CBAWOC		0.2950	0.2950	0.2950	0	0.0000	0.00
CBAWOD		0.0820	0.0820	0.0820	0	0.0000	0.00
CBAWOR		4.780	4.780	4.780	0	0.000	0.00
CBAWOS		2.410	2.410	2.410	0	0.000	0.00
CBE	Cobre Ltd.	0.1050	0.0950	0.0960	2.94M	-0.0090	8.57
CBEO	CBEO	0.0600	0.0550	0.0550	294.0K	-0.0050	8.33
CBL	Control Bionics Ltd.	0.0700	0.0670	0.0680	124.6K	-0.0020	2.86
CBO	Cobram Estate Olives Ltd	2.905	2.850	2.890	583.5K	-0.020	0.69
CBY	Canterbury Resources Ltd.	0.0270	0.0270	0.0270	369.9K	0.0000	0.00
CC5	Clever Culture Systems Limited	0.0280	0.0280	0.0280	111.0K	0.0020	7.69
CC9	Chariot Corporation Ltd.	0.1650	0.1600	0.1600	31.1K	0.0000	0.00
CCA	Change Financial Ltd.	0.0690	0.0680	0.0680	188.4K	-0.0010	1.45
CCE	Carnegie Clean Energy Ltd.	0.0660	0.0660	0.0660	5.0K	0.0000	0.00
CCG	Comms Group Ltd.	0.0700	0.0700	0.0700	377.4K	0.0000	0.00
CCL	Cuscal Ltd	4.100	4.000	4.060	128.4K	0.010	0.25
CCM	Cadoux Ltd.	0.0440	0.0440	0.0440	40.2K	-0.0030	6.38
CCO	Calmer Co International Ltd.	0.0040	0.0030	0.0030	915.0K	-0.0010	25.00
CCOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CCP	Credit Corp Group Ltd	13.93	13.40	13.54	381.2K	-0.40	2.87
CCPJOE		4.630	4.630	4.630	0	0.000	0.00
CCPKOA	Credit Corp Group Limited	8.440	8.440	8.440	0	0.000	0.00
CCPKOC		6.430	6.430	6.430	0	0.000	0.00
CCPKOD		4.970	4.970	4.970	0	0.000	0.00
CCR	Credit Clear Ltd.	0.2450	0.2400	0.2400	118.3K	-0.0100	4.00
CCV	Cash Converters International Ltd.	0.3150	0.3100	0.3100	217.3K	0.0000	0.00
CCX	City Chic Collective Ltd.	0.1150	0.1150	0.1150	32.8K	0.0000	0.00
CD1		0.4650	0.4650	0.4650	0	0.0000	0.00
CD2		0.6800	0.6750	0.6750	10.5K	-0.0050	0.74
CD3		1.090	1.085	1.085	35.1K	0.000	0.00
CDA	Codan Limited	29.57	28.96	29.10	291.0K	-0.10	0.34
CDE	Codeifai Ltd.	0.0090	0.0090	0.0090	126.4K	-0.0005	5.26
CDM		0.7000	0.6900	0.7000	414.0K	0.0050	0.72
CDO	Cadence Opportunities Fund Ltd.	1.885	1.870	1.870	23.8K	0.010	0.54
CDP		5.580	5.500	5.510	4.0K	0.010	0.18
CDR	Codrus Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
CDT	Castle Minerals Ltd.	0.0600	0.0600	0.0600	66.2K	0.0000	0.00
CEH	Coast Entertainment Holdings Inc.	0.5400	0.5250	0.5400	161.7K	0.0100	1.89
CEL	Challenger Gold Ltd.	0.1400	0.1250	0.1300	9.2M	0.0000	0.00
CEN	Contact Energy Ltd.	8.170	8.040	8.040	2.2K	-0.070	0.86
CETF		64.19	63.87	64.19	475	0.30	0.47
CF1	Complii FinTech Solutions Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
CFLO		19.18	19.12	19.15	880	-0.05	0.26
CG1	Carbonxt Group Ltd	0.0950	0.0950	0.0950	31.6K	-0.0040	4.04
CG1O	CG1O	0.0380	0.0380	0.0380	0	0.0000	0.00
CGF	Challenger Ltd	9.500	9.250	9.470	1.42M	0.030	0.32
CGFKOB		4.930	4.930	4.930	0	0.000	0.00
CGFKOR		2.260	2.260	2.260	0	0.000	0.00
CGFKOS		2.950	2.950	2.950	0	0.000	0.00
CGFPC	Challenger Ltd. Preferred Stock	101.5	101.5	101.5	1.0K	0.1	0.06
CGFPD	CHALLENGER NYR3QUT	106.1	105.6	105.9	5.3K	0.3	0.24
CGHE	Claremont Global Fund (Hedged)	1.715	1.715	1.715	0	0.000	0.00
CGO	CPT Global Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
CGR	Cgn Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
CGS	Cogstate Ltd	2.260	2.210	2.250	180.1K	0.000	0.00
CGUN	Claremont Global Fund	1.590	1.590	1.590	0	0.000	0.00
CHC		25.36	24.90	25.36	2.01M	0.46	1.85
CHCJOC		10.96	10.96	10.96	0	0.00	0.00
CHCKOA		3.880	3.880	3.880	0	0.000	0.00
CHCKOC		6.910	6.910	6.910	0	0.000	0.00
CHCKOD		10.72	10.72	10.72	0	0.00	0.00
CHCKOQ		4.110	4.110	4.110	0	0.000	0.00
CHCKOS		17.53	17.53	17.53	0	0.00	0.00
CHCKOT		4.810	4.810	4.810	0	0.000	0.00
CHL	Camplify Holdings Ltd.	0.3350	0.3350	0.3350	1.3K	0.0000	0.00
CHM	Chimeric Therapeutics Ltd	0.0035	0.0035	0.0035	500.0K	0.0000	0.00
CHMO		0.0010	0.0010	0.0010	0	0.0000	0.00
CHN	Chalice Mining Ltd.	1.865	1.650	1.865	5.69M	0.240	14.77
CHNKOP		1.760	1.760	1.760	0	0.000	0.00
CHR	Charger Metals NL	0.0790	0.0780	0.0780	44.8K	-0.0020	2.50
CHRCA	Charger Metals N.L.	0.0020	0.0020	0.0020	3.58M	-0.0010	33.33
CHW	Chilwa Minerals Ltd.	0.8400	0.8300	0.8300	24.7K	-0.0125	1.48
CI1	Credit Intelligence Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
CIA	Champion Iron Ltd.	6.040	5.890	6.030	956.9K	0.080	1.34
CIAJOC		1.965	1.965	1.965	0	0.000	0.00
CIAKOB		2.380	2.380	2.380	0	0.000	0.00
CIAKOC		2.150	2.150	2.150	0	0.000	0.00
CIAKOD		0.9100	0.9100	0.9100	0	0.0000	0.00
CIAKOP		2.460	2.460	2.460	0	0.000	0.00
CIAKOQ		1.500	1.500	1.500	0	0.000	0.00
CIAKOR		2.020	2.020	2.020	500	-0.010	0.49
CIIH		1.545	1.545	1.545	104.3K	-0.005	0.32
CIMHA	CIMHA	98.98	98.11	98.25	5.3K	0.14	0.14
CIN		34.75	34.26	34.29	2.4K	-0.91	2.59
CINPA	Carlton Investments Limited 7% Perpetual	2.300	2.300	2.300	0	0.000	0.00
CIP		3.380	3.340	3.340	981.1K	-0.010	0.30
CIVH		1.215	1.215	1.215	0	0.000	0.00
CIW	Clime Investment Management Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
CIWO		0.0100	0.0100	0.0100	0	0.0000	0.00
CKA	Cokal Ltd.	0.0580	0.0530	0.0580	1.35M	0.0060	11.54
CKF	Collins Foods Ltd.	10.56	10.28	10.38	312.5K	0.00	0.00
CKFKOA		2.830	2.830	2.830	0	0.000	0.00
CKFKOB		1.945	1.945	1.945	0	0.000	0.00
CL8	Carly Holdings Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
CLA	Celsius Resources Ltd.	0.0130	0.0110	0.0110	1.19M	-0.0010	8.33
CLAOA		0.0070	0.0070	0.0070	508.5K	0.0000	0.00
CLDD		13.28	13.09	13.28	679	0.22	1.68
CLE	Cyclone Metals Ltd.	0.0570	0.0550	0.0560	360.1K	-0.0010	1.75
CLEO		0.0360	0.0360	0.0360	0	0.0000	0.00
CLG	Close the Loop Ltd.	0.0370	0.0350	0.0350	457.4K	-0.0010	2.78
CLNE		7.860	7.790	7.850	11.4K	0.030	0.38
CLU	Cluey Ltd.	0.0710	0.0690	0.0690	338.5K	0.0000	0.00
CLV	Clover Corporation Ltd.	0.8000	0.7800	0.7850	371.1K	-0.0150	1.88
CLW		4.090	4.020	4.070	1.25M	0.020	0.49
CLX	Cti Logistics Ltd	2.300	2.200	2.280	76.9K	0.070	3.17
CLZ	Classic Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
CMA	Centuria Metropolitan Reit	1.750	1.660	1.700	119.2K	-0.020	1.16
CMB	Cambium Bio Ltd.	0.4800	0.4800	0.4800	3.6K	0.0000	0.00
CMD	Cassius Mining Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
CMG	Critical Minerals Group Ltd.	0.1050	0.1050	0.1050	5.2K	0.0000	0.00
CML	Chase Mining Corp Ltd	0.1650	0.1600	0.1625	67.0K	0.0075	4.84
CMM	Capricorn Metals Ltd.	14.42	13.75	14.30	1.94M	0.50	3.62
CMMKOA		6.860	6.860	6.860	0	0.000	0.00
CMMKOD		7.540	7.540	7.540	0	0.000	0.00
CMMO		9.000	8.510	9.000	5.8K	0.490	5.76
CMO	Cosmo Metals Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
CMOO		0.0100	0.0100	0.0100	0	0.0000	0.00
CMP	Compumedics Ltd.	0.3800	0.3600	0.3650	157.8K	0.0050	1.39
CMW		0.4750	0.4550	0.4750	1.87M	0.0100	2.15
CMX	Chemx Materials Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
CNB	Carnaby Resources Ltd.	0.4150	0.3975	0.4100	438.8K	0.0050	1.23
CND	Condor Energy Ltd.	0.0210	0.0200	0.0210	259.0K	0.0010	5.00
CNDOA		0.0010	0.0010	0.0010	0	0.0000	0.00
CNEW		7.860	7.750	7.850	25.6K	0.080	1.03
CNI	Centuria Capital Group	2.140	2.070	2.130	787.4K	0.020	0.95
CNJ	Conico Ltd	0.0190	0.0150	0.0160	6.63M	-0.0060	27.27
CNJDG	Conico Ltd	0.0460	0.0460	0.0460	187.3K	-0.0010	2.13
CNJO		0.0040	0.0040	0.0040	0	0.0000	0.00
CNQ	Clean Teq Water Ltd.	0.3550	0.3300	0.3300	290.2K	-0.0300	8.33
CNQO		0.0200	0.0200	0.0200	0	0.0000	0.00
CNU	Chorus Ltd.	8.210	8.100	8.140	1.04M	0.040	0.49
COB	Cobalt Blue Holdings Ltd.	0.0800	0.0740	0.0790	5.34M	0.0040	5.33
COD	Coda Minerals Ltd.	0.1350	0.1250	0.1300	1.22M	0.0000	0.00
CODO		0.0380	0.0380	0.0380	0	0.0000	0.00
COF		1.125	1.105	1.115	1.13M	0.005	0.45
COG	Cog Financial Services Ltd.	2.070	1.948	2.020	449.6K	-0.050	2.42
COH	Cochlear Ltd	261.6	255.0	258.8	113.6K	-2.1	0.81
COHJOA		67.50	67.50	67.50	0	0.00	0.00
COHKOB		66.37	66.37	66.37	0	0.00	0.00
COHKOG		80.00	80.00	80.00	0	0.00	0.00
COHKOS		136.2	136.2	136.2	0	0.0	0.00
COHSO1		142.8	142.8	142.8	0	0.0	0.00
COI	Comet Ridge Ltd	0.1250	0.1100	0.1250	4.94M	0.0150	13.64
COL	Coles Group Ltd	21.68	21.38	21.61	2.38M	0.05	0.23
COLJOB		8.400	8.400	8.400	0	0.000	0.00
COLJOE		11.40	11.40	11.40	0	0.00	0.00
COLJOF		6.500	6.500	6.500	0	0.000	0.00
COLKOA		4.390	4.390	4.390	0	0.000	0.00
COLKOC	Coles Group Limited.	5.280	5.280	5.280	0	0.000	0.00
COLKOD		9.760	9.760	9.760	0	0.000	0.00
COLKOE		8.820	8.820	8.820	0	0.000	0.00
COLKOF		7.190	7.190	7.190	0	0.000	0.00
COLSOB		12.76	12.76	12.76	0	0.00	0.00
CORE		11.24	11.22	11.24	50.8K	0.04	0.36
COS	Cosol Ltd.	0.4600	0.4400	0.4600	16.9K	-0.0050	1.08
COV	Cleo Diagnostics Ltd.	0.6850	0.6850	0.6850	0	0.0000	0.00
COY	Coppermoly Ltd.	0.0100	0.0095	0.0100	180.3K	0.0010	11.11
CP8	Canadian Phosphate Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
CPM	Cooper Metals Ltd.	0.0560	0.0560	0.0560	17.9K	-0.0020	3.45
CPMO		0.0050	0.0050	0.0050	0	0.0000	0.00
CPN	Caspin Resources Ltd.	0.0860	0.0790	0.0820	1.57M	-0.0070	7.87
CPO	Culpeo Minerals Ltd.	0.0140	0.0120	0.0120	847.0K	-0.0020	14.29
CPU	Computershare Ltd.	34.43	33.25	33.90	1.21M	-0.23	0.67
CPUJOA		19.05	19.05	19.05	0	0.00	0.00
CPUKOB		15.72	15.72	15.72	0	0.00	0.00
CPUKOP		9.540	9.540	9.540	0	0.000	0.00
CPUKOR		9.050	9.050	9.050	0	0.000	0.00
CPUSO1		27.14	27.14	27.14	0	0.00	0.00
CPV	ClearVue Technologies Ltd	0.1400	0.1350	0.1350	61.0K	0.0000	0.00
CQE		3.040	2.990	3.040	302.0K	0.040	1.33
CQEKOA		1.005	1.005	1.005	0	0.000	0.00
CQEKOC		0.7200	0.7200	0.7200	0	0.0000	0.00
CQEKOD		1.435	1.435	1.435	0	0.000	0.00
CQR		4.030	3.980	4.030	869.6K	0.020	0.50
CQT	374615	0.0570	0.0520	0.0520	501.8K	-0.0030	5.45
CQTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
CR1	Constellation Resources Ltd.	0.1650	0.1650	0.1650	19.5K	-0.0150	8.33
CR3	Core Energy Minerals Ltd	0.0090	0.0080	0.0080	3.08M	-0.0010	11.11
CR3O		0.0010	0.0010	0.0010	0	0.0000	0.00
CR3OD		0.0010	0.0010	0.0010	0	0.0000	0.00
CR9	Corella Resources Ltd.	0.0060	0.0050	0.0060	8.78M	0.0020	50.00
CRB	Carbine Resources Ltd.	0.0060	0.0060	0.0060	766.7K	0.0000	0.00
CRD	Conrad Asia Energy Ltd.	0.6000	0.6000	0.6000	27.7K	0.0000	0.00
CRED		23.17	23.09	23.12	78.7K	0.00	0.00
CRI	Critica Limited	0.0270	0.0250	0.0270	2.47M	0.0020	8.00
CRN	Coronado Global Resources Inc.	0.3450	0.3150	0.3400	6.3M	0.0250	7.94
CRR	Critical Resources Ltd.	0.0090	0.0080	0.0090	1.46M	0.0010	12.50
CRS	Caprice Resources Ltd.	0.0940	0.0760	0.0930	5.38M	0.0120	14.81
CRYP		7.000	6.820	6.880	96.8K	0.100	1.47
CSC	Capstone Copper Corp.	14.71	14.20	14.63	1.66M	0.09	0.62
CSL	CSL Limited	177.0	172.6	173.4	1.22M	-3.8	2.12
CSLIOC		64.20	64.20	64.20	1.9K	-5.59	8.01
CSLJOA		79.20	79.20	79.20	500	-9.06	10.27
CSLJOB		92.30	92.30	92.30	0	0.00	0.00
CSLJOD		112.3	112.3	112.3	0	0.0	0.00
CSLJOE		29.00	29.00	29.00	0	0.00	NaN
CSLJOJ		76.04	76.04	76.04	0	0.00	0.00
CSLKOF		30.16	28.64	30.16	397	-2.46	7.54
CSLKOI		80.00	80.00	80.00	0	0.00	0.00
CSLKOQ		39.60	39.60	39.60	0	0.00	0.00
CSLKOR		60.30	60.30	60.30	0	0.00	0.00
CSLKOS		114.7	114.7	114.7	0	0.0	0.00
CSLKOT		89.00	89.00	89.00	0	0.00	0.00
CSLKOV		152.5	152.5	152.5	0	0.0	0.00
CSLMOT		108.2	108.2	108.2	0	0.0	0.00
CSLSO5		81.62	81.62	81.62	0	0.00	0.00
CSLSOA		79.85	79.85	79.85	0	0.00	0.00
CSLSOC		60.67	60.67	60.67	0	0.00	0.00
CSLSOD		46.70	46.70	46.70	0	0.00	0.00
CSLSOE		90.53	90.53	90.53	0	0.00	0.00
CSLWOC		0.4600	0.4600	0.4600	0	0.0000	0.00
CSLWOD		0.0030	0.0030	0.0030	0	0.0000	0.00
CSLWOS		8.590	8.590	8.590	0	0.000	0.00
CST	Castile Resources Ltd.	0.1050	0.1050	0.1050	216.0K	0.0050	5.00
CSX	Cleanspace Holdings Ltd.	0.6700	0.6600	0.6700	7.6K	-0.0100	1.47
CT1	Constellation Technologies Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
CTD	Corporate Travel Management Limited	16.07	16.07	16.07	0	0.00	0.00
CTDKOC		5.700	5.700	5.700	0	0.000	0.00
CTDKOD		8.280	8.280	8.280	0	0.000	0.00
CTDKOQ		7.380	7.380	7.380	0	0.000	0.00
CTE	Cryosite Ltd.	1.0000	1.0000	1.0000	197	0.0000	0.00
CTM	Centaurus Metals Ltd.	0.4350	0.4150	0.4300	2.85M	0.0050	1.18
CTN	Catalina Resources Ltd.	0.0025	0.0020	0.0025	12.02M	-0.0005	16.67
CTO	Citigold Corporation Limited	0.0150	0.0130	0.0150	2.44M	0.0010	7.14
CTP	Central Petroleum Ltd	0.0650	0.0610	0.0610	1.12M	-0.0020	3.17
CTQ	Careteq Ltd.	0.0110	0.0110	0.0110	7.7K	0.0000	0.00
CTT	Cettire Ltd.	0.9400	0.8550	0.9250	2.86M	0.0550	6.32
CU6	Clarity Pharmaceuticals Ltd.	3.330	2.920	3.220	2.19M	0.300	10.27
CUE	Cue Energy Resources Ltd.	0.1125	0.1100	0.1100	66.3K	0.0000	0.00
CUF	CUFE Ltd.	0.0360	0.0340	0.0340	2.15M	-0.0030	8.11
CUFO		0.0140	0.0140	0.0140	0	0.0000	0.00
CUIV	ClearBridge Infrastructure Value Fund	1.480	1.480	1.480	25.0K	-0.015	1.00
CUL	Cullen Resources Ltd.	0.0080	0.0070	0.0080	143.8K	0.0000	0.00
CUP	Count Ltd.	1.125	1.105	1.115	40.4K	-0.005	0.45
CURE		63.02	62.31	62.84	942	-0.18	0.29
CUV	Clinuvel Pharmaceuticals Ltd.	12.88	12.53	12.88	81.8K	0.30	2.38
CVB	CurveBeam AI Ltd.	0.0760	0.0700	0.0750	239.2K	0.0020	2.74
CVC	CVC Ltd.	2.070	2.070	2.070	0	0.000	0.00
CVCHA	CVCHA	103.0	103.0	103.0	0	0.0	0.00
CVCHB		100.5	100.5	100.5	500	0.0	NaN
CVL	Civmec Ltd	1.420	1.380	1.395	242.8K	0.020	1.45
CVN	Carnarvon Energy Ltd.	0.0890	0.0865	0.0880	710.0K	-0.0010	1.12
CVR	Cavalier Resources Ltd.	0.3800	0.3650	0.3650	70.4K	-0.0150	3.95
CVV	Caravel Minerals Ltd.	0.2800	0.2650	0.2800	219.9K	0.0100	3.70
CVW	ClearView Wealth Ltd.	0.5200	0.5100	0.5150	233.6K	-0.0050	0.96
CWP	Cedar Woods Properties Ltd.	8.870	8.510	8.800	262.7K	0.800	10.00
CWY	Cleanaway Waste Management Ltd.	2.690	2.600	2.680	16.0M	0.050	1.90
CWYKOC		0.9800	0.9800	0.9800	0	0.0000	0.00
CWYKOF		0.7850	0.7850	0.7850	0	0.0000	0.00
CWYKOP		1.035	1.035	1.035	0	0.000	0.00
CWYKOQ		1.270	1.270	1.270	0	0.000	0.00
CWYSO1		1.510	1.510	1.510	0	0.000	0.00
CXL	Calix Ltd.	0.5500	0.5100	0.5300	141.8K	0.0100	1.92
CXO	Core Lithium Ltd.	0.2500	0.2250	0.2450	27.66M	0.0150	6.52
CXU	Cauldron Energy Ltd.	0.0220	0.0210	0.0210	3.39M	0.0010	5.00
CXUO		0.0040	0.0020	0.0030	9.1M	0.0010	50.00
CXZ	Connexion Mobility Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
CY5	Cygnus Metals Ltd.	0.1450	0.1350	0.1450	637.4K	0.0050	3.57
CYB	AUCYBER FPO [CYB]	0.0700	0.0660	0.0700	126.6K	0.0030	4.48
CYC	Cyclopharm Ltd.	0.9900	0.9500	0.9550	69.7K	-0.0300	3.05
CYG	Coventry Group Ltd.	0.5700	0.5700	0.5700	0	0.0000	0.00
CYL	Catalyst Metals Ltd.	7.045	6.325	7.000	997.4K	0.540	8.36
CYM	Cyprium Metals Ltd.	0.3900	0.3550	0.3800	278.4K	0.0000	0.00
CYP	Cynata Therapeutics Ltd.	0.2950	0.2750	0.2800	298.7K	-0.0100	3.45
CYQ	Cycliq Group Ltd.	0.0040	0.0040	0.0040	1.28M	0.0000	0.00
CZN	Corazon Mining Limited	0.1350	0.1300	0.1300	41.1K	0.0000	0.00
CZNOA	CZNOA	0.0350	0.0350	0.0350	0	0.0000	0.00
CZR	CZR Resources Ltd.	0.4200	0.4050	0.4100	43.0K	0.0050	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES