List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.580	2.510	2.560	89.1K	0.110	4.49
QAN	Qantas Airways Ltd	9.370	9.050	9.290	19.64M	0.800	9.42
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.485	1.485	1.485	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.290	1.290	1.290	3.8K	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		38.56	38.05	38.32	173.5K	1.44	3.90
QBE	QBE Insurance Group Ltd.	22.40	22.04	22.21	4.61M	0.29	1.32
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	20.21	19.75	19.88	39.5K	0.48	2.47
QEM	QEM Ltd.	0.0520	0.0410	0.0480	3.76M	0.0060	14.29
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.25	22.03	22.15	25.3K	0.92	4.33
QFE	QuickFee Ltd	0.0790	0.0785	0.0790	105.6K	0.0000	0.00
QFN		18.86	18.73	18.74	13.2K	0.55	3.02
QGFH		4.890	4.890	4.890	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4250	0.4000	0.4000	73.8K	-0.0300	6.98
QGRU		3.730	3.730	3.730	0	0.000	0.00
QHAL		53.39	52.35	53.30	90.7K	1.75	3.39
QHSM		32.98	32.33	32.69	81.5K	1.18	3.74
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.27	30.56	30.97	59.0K	0.47	1.54
QMAX	Beta NDQ 100 Yield Max Fund	28.19	27.60	27.79	1.1K	0.19	0.69
QMIX		34.45	34.17	34.38	12.9K	0.17	0.50
QML	Qmines Ltd.	0.0480	0.0460	0.0460	532.4K	-0.0010	2.13
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.90	15.80	15.88	374	0.08	0.51
QOR	Qoria Ltd.	0.3150	0.2950	0.3150	3.36M	0.0250	8.62
QOZ		19.49	19.29	19.30	138.7K	0.31	1.63
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0340	0.0320	0.0335	4.63M	0.0015	4.69
QPON		26.19	26.16	26.16	100.9K	0.00	0.00
QRE		10.30	10.05	10.16	250.2K	0.27	2.73
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.560	1.540	1.550	645.8K	0.005	0.32
QSML		30.82	30.40	30.47	115.2K	0.31	1.03
QUAL		58.84	58.18	58.69	207.8K	0.66	1.14
QUB	Qube Holdings Ltd.	5.000	4.960	5.000	7.82M	0.050	1.01
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.08	51.73	52.05	68.0K	0.32	0.62
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		10.90	10.58	10.71	13.4K	-0.07	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	47,910	1,325	2.8
SP500	6,783	166	2.5
INDS	11,951	-107	0.9
CAC	8,264	355	4.5
DAX	24,081	1,159	5.1
NKY	56,308	2,879	5.4
HSI	25,893	776	3.1
OBX	1,978	-64	3.2
AORD	9,166	245	2.7
TWII	34,761	1,532	4.6
JKSE	7,279	308	4.4
STI	4,996	38	0.8
ATX	5,665	222	4.1
NZD	13,254	184	1.4
BEL	5,393	186	3.6
BVSP	192,201	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES