List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf - Currency	4.640	4.630	4.630	2,091	-0.010	0.22
QAN	Qantas Airways Ltd	3.880	3.610	3.860	21,135,495	0.260	7.22
QANBOD	Qantas Airways Limited	7.200	7.200	7.200	0	0.000	0.00
QANKOE	Qantas Airways Limited	1.985	1.985	1.985	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.180	3.180	3.180	0	0.000	0.00
QANKOG	Qantas Airways Limited	1.220	1.220	1.220	0	0.000	0.00
QANKOP	Qantas Airways Limited	1.470	1.470	1.470	0	0.000	0.00
QANKOQ	Qantas Airways Limited	4.390	4.390	4.390	0	0.000	0.00
QANKOS	Qantas Airways Limited	2.160	2.040	2.040	56,300	-0.180	8.11
QANKOV	Qantas Airways Limited	4.600	4.600	4.600	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	17.08	17.00	17.00	24,945	-0.09	0.53
QBE	QBE Insurance Group Ltd	8.260	7.760	8.180	6,758,654	0.460	5.96
QBEKOA	Qbe Insurance Group Limited	2.420	2.160	2.380	46,055	0.465	24.28
QBEKOF	Qbe Insurance Group Limited	2.120	2.090	2.120	76,000	0.395	22.90
QBEKOG	Qbe Insurance Group Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
QBEKOP	Qbe Insurance Group Limited	4.030	4.030	4.030	1,000	-0.390	8.82
QBEKOR	Qbe Insurance Group Limited	4.680	4.680	4.680	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.930	5.930	5.930	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.270	5.270	5.270	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.500	2.500	2.500	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket Etf -	5.800	5.440	5.440	15,227	-0.410	7.01
QEM	Qem Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
QFE	Quickfee Limited	0.2800	0.2600	0.2800	888,294	0.0200	7.69
QFN	Betashares S&p/asx 200 Financials Sector	7.610	7.560	7.590	24,369	0.090	1.20
QFY	Quantify Technology Holdings Limited	0.0020	0.0010	0.0010	4,875,213	-0.0010	50.00
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
QFYOC	QFYOC	0.0010	0.0010	0.0010	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
QHAL	Vaneck Vectors Msci World Ex-australia	28.88	28.77	28.88	17,815	0.49	1.73
QHL	Quickstep Holdings Ltd	0.1100	0.1050	0.1050	1,359,426	0.0050	5.00
QIP	Qantm Intellectual Property Limited	1.110	1.110	1.110	30,078	-0.020	1.77
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QOZ	Betashares Ftse Rafi Australia 200	10.86	10.64	10.85	19,008	0.14	1.31
QPON	Betashares Australian Bank Senior	25.74	25.70	25.70	33,058	0.00	0.00
QPR	Quattro Plus Real Estate	0.9500	0.9500	0.9500	0	0.0000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	5.920	5.890	5.920	30,758	0.070	1.20
QRI	Qualitas Real Estate Income Fund	1.390	1.350	1.390	87,696	0.040	2.96
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
QUAL	Vaneck Vectors Msci World Ex-australia	31.92	31.46	31.85	78,352	0.60	1.92
QUB	Qube Logistics	2.730	2.650	2.710	3,834,826	0.040	1.50
QUBHA	Qube Holdings Limited	100.8	100.7	100.7	2,996	-0.1	0.10
QUE	Queste Communications Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	34.14	34.08	34.14	216	0.51	1.52
QVE	Qv Equities Limited	0.7900	0.7700	0.7750	572,265	0.0050	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83