List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.820	3.590	3.710	115.5K	-0.040	1.07
QAN	Qantas Airways Ltd	9.540	9.360	9.410	4.62M	-0.240	2.49
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.905	1.905	1.905	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		32.74	32.20	32.20	54.5K	-0.41	1.26
QBE	QBE Insurance Group Ltd.	19.86	19.48	19.64	2.96M	-0.04	0.20
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.54	11.54	11.54	0	0.00	0.00
QBEJOE		8.180	8.180	8.180	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	27.96	25.90	26.17	49.7K	-1.79	6.40
QEM	QEM Ltd.	0.0170	0.0170	0.0170	14.1K	-0.0010	5.56
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	32.00	30.00	30.55	17.1K	-2.25	6.86
QFE	QuickFee Ltd.	0.0690	0.0450	0.0670	1.42M	-0.0530	44.17
QFN		17.15	16.95	17.11	55.9K	-0.10	0.58
QGL	Quantum Graphite Ltd.	0.4550	0.4450	0.4450	65.2K	0.0050	1.14
QHAL		50.78	50.40	50.66	63.5K	-1.12	2.16
QHSM		30.22	29.99	30.06	13.6K	-0.64	2.08
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.82	32.24	32.33	66.0K	-0.53	1.61
QMAX	Beta NDQ 100 Yield Max Fund	29.90	29.78	29.80	6.4K	-0.94	3.06
QMIX		34.96	34.64	34.78	14.0K	-0.17	0.49
QML	Qmines Ltd.	0.0580	0.0550	0.0560	769.7K	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.57	16.53	16.56	520	-0.31	1.84
QOR	Qoria Ltd.	0.5800	0.5500	0.5700	5.83M	-0.0250	4.20
QOZ		17.60	17.50	17.51	93.0K	-0.32	1.79
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0380	0.0370	0.0370	2.12M	-0.0010	2.63
QPON		26.20	26.18	26.20	107.4K	0.01	0.04
QRE		8.350	8.020	8.070	55.8K	-0.290	3.47
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.595	1.585	1.585	802.7K	-0.005	0.31
QSML		30.86	30.66	30.80	88.8K	-0.31	1.00
QUAL		60.96	60.59	60.90	138.1K	-0.84	1.36
QUB	Qube Holdings Ltd.	4.180	4.070	4.070	2.92M	-0.130	3.10
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.81	51.99	52.55	48.5K	-0.34	0.64
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		11.45	11.33	11.40	1.9K	-0.13	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES