List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.855	3.710	3.780	247.1K	-0.040	1.07
QAN	Qantas Airways Ltd	9.520	9.350	9.450	9.72M	-0.240	2.49
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.905	1.905	1.905	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		32.65	32.36	32.36	76.6K	-0.41	1.26
QBE	QBE Insurance Group Ltd.	20.00	19.81	19.92	5.14M	-0.04	0.20
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.54	11.54	11.54	0	0.00	0.00
QBEJOE		8.180	8.180	8.180	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	27.27	26.07	26.40	32.7K	-1.79	6.40
QEM	QEM Ltd.	0.0180	0.0180	0.0180	219.9K	-0.0010	5.56
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	30.96	29.95	30.96	15.1K	-2.25	6.86
QFE	QuickFee Ltd.	0.0710	0.0620	0.0620	255.3K	-0.0530	44.17
QFN		17.30	17.12	17.29	6.1K	-0.10	0.58
QGL	Quantum Graphite Ltd.	0.4500	0.4400	0.4400	5.3K	0.0050	1.14
QGRU		4.090	4.090	4.090	93.4K	0.000	NaN
QHAL		51.64	50.65	51.38	50.3K	-1.12	2.16
QHSM		30.82	30.70	30.73	11.3K	-0.64	2.08
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		32.87	32.74	32.78	39.3K	-0.53	1.61
QMAX	Beta NDQ 100 Yield Max Fund	30.24	30.02	30.05	35	-0.94	3.06
QMIX		35.16	35.00	35.00	3.6K	-0.17	0.49
QML	Qmines Ltd.	0.0590	0.0570	0.0580	1.31M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.82	16.79	16.79	5.9K	-0.31	1.84
QOR	Qoria Ltd.	0.5950	0.5600	0.5900	9.79M	-0.0250	4.20
QOZ		17.70	17.60	17.67	62.7K	-0.32	1.79
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0380	0.0370	0.0370	1.29M	-0.0010	2.63
QPON		26.19	26.17	26.17	127.8K	0.01	0.04
QRE		8.190	8.040	8.110	42.3K	-0.290	3.47
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.600	1.580	1.590	955.2K	-0.005	0.31
QSML		31.52	31.30	31.34	42.3K	-0.31	1.00
QUAL		61.86	61.25	61.61	68.1K	-0.84	1.36
QUB	Qube Holdings Ltd.	4.890	4.730	4.860	16.25M	-0.130	3.10
QUBKOC		1.860	1.860	1.860	10.0K	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.71	53.37	53.37	38.7K	-0.34	0.64
QXR	QX Resources Ltd	0.0040	0.0030	0.0040	401.0K	0.0000	0.00
QYLD		11.51	11.40	11.45	8.0K	-0.13	1.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES