List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf-currency	5.380	5.380	5.380	100	-0.050	0.92
QAN	Qantas Airways Ltd	7.360	7.235	7.270	7,579,515	-0.040	0.55
QANBOC	Qantas Airways Limited	6.750	6.750	6.750	0	0.000	0.00
QANBOD	Qantas Airways Limited	7.200	7.200	7.200	0	0.000	0.00
QANKOB	Qantas Airways Limited	1.525	1.525	1.525	0	0.000	0.00
QANKOC	Qantas Airways Limited	2.020	2.020	2.020	0	0.000	0.00
QANKOD	Qantas Airways Limited	1.440	1.440	1.440	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOT	Qantas Airways Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
QANKOU	Qantas Airways Limited	1.215	1.215	1.215	0	0.000	0.00
QANKOV	Qantas Airways Limited	1.340	1.340	1.340	0	0.000	0.00
QAU	Betashares Gold Bullion Etf (a$ Hedged)	14.86	14.80	14.85	25,068	0.11	0.75
QBE	QBE Insurance Group Ltd	12.68	12.51	12.60	2,398,135	-0.04	0.32
QBEBOE	Qbe Insurance Group Limited	13.48	13.48	13.48	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	3.560	3.560	3.560	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	1.940	1.940	1.940	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	1.065	1.065	1.065	2,339	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	3.200	3.200	3.200	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	3.740	3.740	3.740	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	2.070	2.070	2.070	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.270	5.270	5.270	0	0.000	0.00
QBEKOV	Qbe Insurance Group Limited	1.950	1.950	1.950	1,000	0.235	13.70
QBEKOW	Qbe Insurance Group Limited	2.500	2.500	2.500	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	1.730	1.730	1.730	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOQ	Qbe Insurance Group Limited	1.045	1.045	1.045	0	0.000	0.00
QBELOS	Qbe Insurance Group Limited	3.000	3.000	3.000	0	0.000	0.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket	8.000	8.000	8.000	1,203	0.050	0.63
QEM	Qem Limited	0.0990	0.0990	0.0990	9,950	0.0000	0.00
QFE	Quickfee Limited	0.3500	0.3150	0.3500	730,459	0.0300	9.38
QFN	Betashares S&p/asx 200 Financials Sector	11.23	11.23	11.23	1,250	0.00	0.00
QFY	Quantify Technology Holdings Limited	0.0050	0.0050	0.0050	97,200	0.0000	0.00
QFYOB	Quantify Technology Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
QGL	Quantum Graphite Limited	0.0550	0.0520	0.0550	21,854	0.0040	7.84
QHAL	QHAL	28.89	28.84	28.89	11,490	0.05	0.17
QHL	Quickstep Holdings Ltd	0.1170	0.1070	0.1150	857,668	0.0100	9.52
QIP	Qantm Intellectual Property Limited	1.315	1.290	1.300	11,462	0.010	0.78
QMS	Qms Media Limited	1.200	1.190	1.200	467,414	0.000	0.00
QOZ	QOZ	13.96	13.89	13.89	41,291	-0.10	0.71
QPON	QPON	25.77	25.76	25.77	36,031	0.01	0.04
QPR	Quattro Plus Real Estate	1.060	1.060	1.060	10	0.000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.560	6.550	6.550	6,576	0.020	0.31
QRI	Qualitas Real Estate Income Fund	1.620	1.610	1.620	58,137	-0.005	0.31
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0260	0.0260	0.0260	200,000	0.0010	4.00
QUAL	QUAL	30.18	30.03	30.07	76,240	-0.13	0.43
QUB	Qube Logistics	3.280	3.200	3.210	3,250,797	-0.050	1.53
QUBHA	Qube Holdings Limited	107.3	107.0	107.1	1,489	0.1	0.09
QUBKOA	Qube Holdings Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBKOC	Qube Holdings Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUS	QUS	38.88	38.80	38.80	219	-0.31	0.79
QVE	Qv Equities Limited	1.035	1.020	1.025	68,066	-0.005	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83