List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.390	2.300	2.360	256.5K	0.000	0.00
QAN	Qantas Airways Ltd	8.720	8.530	8.550	12.8M	-0.320	3.61
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		2.130	2.130	2.130	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		37.73	37.30	37.42	99.8K	-0.37	0.98
QBE	QBE Insurance Group Ltd.	22.49	22.11	22.37	2.44M	-0.19	0.84
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	21.43	21.20	21.32	5.4K	0.04	0.19
QEM	QEM Ltd.	0.0505	0.0460	0.0490	2.59M	0.0050	11.36
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	23.25	22.72	22.87	14.1K	-0.43	1.85
QFE	QuickFee Ltd	0.0780	0.0770	0.0770	135.2K	-0.0010	1.28
QFN		18.12	17.88	18.01	29.6K	-0.19	1.04
QGFH		4.890	4.890	4.890	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4150	0.4100	0.4150	23.0K	0.0100	2.47
QGRU		3.850	3.850	3.850	0	0.000	0.00
QHAL		55.05	54.61	54.82	32.8K	-0.13	0.24
QHSM		33.83	33.63	33.63	10.3K	-0.57	1.67
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.72	31.50	31.58	41.1K	-0.14	0.44
QMAX	Beta NDQ 100 Yield Max Fund	28.20	28.07	28.08	1.4K	0.13	0.47
QMIX		34.42	34.24	34.31	11.1K	-0.07	0.20
QML	Qmines Ltd.	0.0560	0.0540	0.0550	1.41M	0.0020	3.77
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.48	16.48	16.48	0	0.00	0.00
QOR	Qoria Ltd.	0.3500	0.3200	0.3200	2.71M	-0.0250	7.25
QOZ		19.12	18.96	19.01	234.6K	-0.11	0.58
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0295	0.0280	0.0280	5.51M	-0.0020	6.67
QPON		26.26	26.24	26.25	123.7K	0.01	0.04
QRE		10.28	10.12	10.16	52.9K	-0.04	0.39
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.565	1.545	1.550	755.8K	-0.010	0.64
QSML		31.58	31.33	31.33	49.9K	-0.46	1.45
QUAL		60.09	59.75	59.79	69.7K	-0.17	0.28
QUB	Qube Holdings Ltd.	5.010	4.980	5.010	4.16M	0.030	0.60
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.45	52.12	52.32	50.3K	-0.28	0.53
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0050	0.0045	0.0045	401.1K	0.0000	0.00
QYLD		10.92	10.80	10.83	2.3K	0.02	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,439	-219	0.9
DJI	49,310	-180	0.4
SP500	7,108	-30	0.4
INDS	12,905	-66	0.5
CAC	8,227	71	0.9
DAX	24,155	-39	0.2
NKY	59,140	-446	0.7
HSI	25,915	-248	0.9
OBX	1,953	7	0.3
AORD	9,024	-50	0.6
TWII	37,714	-164	0.4
JKSE	7,379	-163	2.2
STI	4,944	-59	1.2
ATX	5,814	4	0.1
NZD	12,885	-61	0.5
BEL	5,392	5	0.1
BVSP	191,378	-1,511	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES