List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.830	2.765	2.820	488.1K	0.020	0.71
QAN	Qantas Airways Ltd	8.750	8.620	8.670	2.74M	0.060	0.70
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.315	1.315	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		37.56	37.25	37.37	22.6K	0.00	0.00
QBE	QBE Insurance Group Ltd.	22.48	22.06	22.41	2.02M	0.16	0.72
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.420	3.420	3.420	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.00	21.72	21.88	10.4K	-0.11	0.50
QEM	QEM Ltd.	0.0420	0.0320	0.0340	9.15M	0.0010	3.03
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.16	21.85	22.04	6.1K	-0.21	0.94
QFE	QuickFee Ltd	0.0700	0.0690	0.0690	437.7K	-0.0005	0.72
QFN		17.43	16.93	17.01	56.6K	-0.71	4.01
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4300	0.4300	0.4300	12.4K	-0.0050	1.15
QGRU		3.830	3.830	3.830	0	0.000	0.00
QHAL		56.19	55.92	56.12	56.1K	0.27	0.48
QHSM		33.74	33.45	33.55	9.0K	-0.11	0.33
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.37	31.20	31.27	56.6K	0.10	0.32
QMAX	Beta NDQ 100 Yield Max Fund	28.77	28.50	28.70	6.0K	0.05	0.17
QMIX		34.63	34.48	34.63	11.2K	0.10	0.29
QML	Qmines Ltd.	0.0620	0.0600	0.0620	1.6M	0.0000	0.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.29	17.14	17.14	55	-0.15	0.87
QOR	Qoria Ltd.	0.2825	0.2750	0.2750	2.02M	-0.0100	3.51
QOZ		18.90	18.71	18.72	159.2K	-0.04	0.21
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.62	11.62	11.62	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0270	0.0260	0.0260	1.61M	0.0000	0.00
QPON		26.24	26.22	26.22	202.6K	-0.01	0.04
QRE		10.78	10.57	10.71	1.74M	0.17	1.61
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.585	1.575	1.585	706.9K	0.005	0.32
QSML		30.97	30.84	30.86	35.1K	-0.20	0.64
QUAL		60.77	60.41	60.60	117.1K	0.16	0.26
QUB	Qube Holdings Ltd.	5.020	5.010	5.010	1.61M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.28	52.11	52.16	23.7K	-0.12	0.23
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	929.1K	-0.0005	11.11
QYLD		10.81	10.77	10.80	10.9K	-0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES