List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.180	3.090	3.170	237.5K	0.010	0.32
QAN	Qantas Airways Ltd	10.53	10.32	10.36	2.89M	-0.08	0.77
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.320	2.320	2.320	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		40.32	39.71	39.95	154.3K	0.08	0.20
QBE	QBE Insurance Group Ltd.	19.95	19.53	19.69	3.4M	-0.69	3.39
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		8.480	8.480	8.480	0	0.000	0.00
QBEJOF		4.860	4.860	4.860	0	0.000	0.00
QBEJOG		7.290	7.290	7.290	0	0.000	0.00
QBEKOA		13.79	13.79	13.79	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		4.460	4.390	4.460	3.3K	-0.770	14.72
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	19.62	19.08	19.27	18.9K	-0.39	1.98
QEM	QEM Ltd.	0.0160	0.0150	0.0150	457.9K	-0.0010	6.25
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	20.84	20.20	20.32	8.8K	-0.32	1.55
QFE	QuickFee Ltd	0.0730	0.0730	0.0730	9.4K	0.0000	0.00
QFN		17.73	17.45	17.48	5.7K	-0.24	1.35
QGFH		5.240	5.240	5.240	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4000	0.3700	0.3950	167.0K	-0.0050	1.25
QGRU		3.910	3.910	3.910	0	0.000	0.00
QHAL		54.97	54.72	54.83	59.1K	0.11	0.20
QHSM		34.02	33.86	33.90	13.9K	0.09	0.27
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.88	31.73	31.88	91.7K	0.04	0.13
QMAX	Beta NDQ 100 Yield Max Fund	28.32	28.10	28.23	5.1K	-0.09	0.32
QMIX		34.88	34.72	34.88	7.5K	0.03	0.09
QML	Qmines Ltd.	0.0520	0.0510	0.0520	969.1K	0.0010	1.96
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.97	15.93	15.97	2.6K	-0.08	0.50
QOR	Qoria Ltd.	0.4050	0.3800	0.4050	6.67M	0.0200	5.19
QOZ		18.91	18.76	18.78	82.5K	-0.01	0.05
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.45	11.45	11.45	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0360	0.0340	0.0340	2.51M	-0.0020	5.56
QPON		26.22	26.19	26.20	69.4K	0.00	0.00
QRE		9.550	9.460	9.490	66.1K	0.090	0.96
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.595	1.585	1.585	465.8K	0.000	0.00
QSML		31.87	31.72	31.83	37.8K	-0.12	0.38
QUAL		60.62	60.42	60.54	98.0K	-0.32	0.53
QUB	Qube Holdings Ltd.	4.970	4.890	4.900	8.46M	0.100	2.08
QUBKOC		1.015	1.015	1.015	100	0.100	10.93
QUBSOB		2.850	2.850	2.850	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.25	52.74	52.85	14.4K	-0.40	0.75
QXR	QX Resources Ltd	0.0060	0.0050	0.0050	4.12M	0.0005	11.11
QYLD		10.79	10.74	10.79	806	-0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES