List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.820	2.630	2.800	1.09M	0.110	4.09
QAN	Qantas Airways Ltd	8.820	8.550	8.610	3.37M	-0.130	1.49
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.315	1.315	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		37.90	37.37	37.37	68.3K	0.34	0.92
QBE	QBE Insurance Group Ltd.	22.42	22.04	22.25	2.02M	-0.10	0.45
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.420	3.420	3.420	775	0.010	0.29
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.08	21.86	21.99	5.5K	0.14	0.64
QEM	QEM Ltd.	0.0400	0.0300	0.0330	4.03M	-0.0070	17.50
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.46	22.17	22.25	12.1K	-0.25	1.11
QFE	QuickFee Ltd	0.0700	0.0695	0.0695	14.1K	0.0000	0.00
QFN		17.98	17.64	17.72	620.6K	-0.28	1.56
QGFH		5.270	5.270	5.270	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
QGRU		3.830	3.830	3.830	0	0.000	0.00
QHAL		56.18	55.79	55.85	80.7K	-0.15	0.27
QHSM		33.85	33.50	33.66	21.6K	0.03	0.09
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.42	31.17	31.17	34.6K	-0.23	0.73
QMAX	Beta NDQ 100 Yield Max Fund	28.80	28.65	28.65	597	-0.01	0.03
QMIX		34.54	34.47	34.53	12.2K	0.02	0.06
QML	Qmines Ltd.	0.0640	0.0610	0.0620	4.18M	0.0020	3.33
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.29	17.28	17.29	4	0.01	0.06
QOR	Qoria Ltd.	0.2850	0.2750	0.2850	809.0K	0.0000	0.00
QOZ		18.96	18.75	18.76	156.0K	-0.10	0.53
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.62	11.62	11.62	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0290	0.0260	0.0260	2.75M	-0.0010	3.70
QPON		26.24	26.21	26.23	106.7K	0.01	0.04
QRE		10.55	10.39	10.54	579.2K	0.26	2.53
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.565	1.580	995.4K	0.020	1.28
QSML		31.15	31.01	31.06	40.5K	0.04	0.13
QUAL		60.60	60.41	60.44	85.6K	-0.17	0.28
QUB	Qube Holdings Ltd.	5.020	5.010	5.010	2.94M	-0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.42	52.05	52.28	25.1K	-0.05	0.10
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
QYLD		10.83	10.79	10.81	8.3K	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES