List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.830	2.780	2.820	151.5K	0.040	1.44
QAN	Qantas Airways Ltd	8.670	8.510	8.540	4.8M	-0.050	0.58
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.315	1.315	1.315	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.070	3.070	3.070	0	0.000	0.00
QAU		36.98	36.24	36.26	39.9K	-0.98	2.63
QBE	QBE Insurance Group Ltd.	23.27	22.80	23.04	2.5M	0.42	1.86
QBEIOD		5.800	5.800	5.800	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		6.650	6.650	6.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	3.420	3.420	3.420	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	6.440	6.440	6.440	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	22.12	21.89	21.92	8.5K	0.47	2.19
QEM	QEM Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.15	21.72	21.79	7.3K	0.06	0.28
QFE	QuickFee Ltd	0.0700	0.0690	0.0700	328.1K	0.0010	1.45
QFN		17.51	17.32	17.32	527.7K	0.18	1.05
QGFH		5.200	5.200	5.200	100	-0.070	1.33
QGL	Quantum Graphite Ltd.	0.4050	0.3850	0.3850	1.0K	0.0000	0.00
QGRU		3.830	3.830	3.830	0	0.000	0.00
QHAL		56.89	56.39	56.44	83.2K	0.07	0.12
QHSM		33.69	33.28	33.28	40.5K	-0.05	0.15
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.58	31.24	31.24	80.3K	-0.01	0.03
QMAX	Beta NDQ 100 Yield Max Fund	28.99	28.70	28.99	3.0K	0.46	1.61
QMIX		35.01	34.78	34.78	21.2K	0.14	0.40
QML	Qmines Ltd.	0.0610	0.0590	0.0590	906.6K	-0.0020	3.28
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.30	17.30	17.30	2.4K	0.11	0.64
QOR	Qoria Ltd.	0.2750	0.2600	0.2650	6.19M	-0.0050	1.85
QOZ		18.94	18.75	18.75	127.2K	-0.09	0.48
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.82	12.82	12.82	0	0.00	0.00
QOZSOC		11.62	11.62	11.62	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0260	0.0240	0.0240	12.5M	-0.0010	4.00
QPON		26.26	26.23	26.24	286.7K	0.02	0.08
QRE		10.64	10.40	10.42	1.74M	-0.25	2.34
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.585	1.575	1.580	661.8K	-0.005	0.32
QSML		31.10	30.86	30.95	93.0K	0.25	0.81
QUAL		61.59	61.36	61.36	121.6K	0.26	0.43
QUB	Qube Holdings Ltd.	5.030	5.010	5.020	3.73M	-0.020	0.40
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.62	52.22	52.52	58.3K	0.71	1.37
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
QYLD		10.86	10.79	10.83	6.1K	0.10	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES