List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.540	3.360	3.420	355,539	-0.090	2.56
QAN	Qantas Airways Ltd	11.11	10.93	11.10	3,974,588	0.06	0.54
QANIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	2.460	2.460	2.460	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	27.15	26.99	27.00	53,719	0.13	0.48
QBE	QBE Insurance Group Ltd	22.87	22.56	22.69	1,806,533	0.01	0.04
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.43	12.43	12.43	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		11.76	11.76	11.76	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.070	5.070	5.070	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	5.520	5.520	5.520	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		7.990	7.990	7.990	0	0.000	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTC	QBTC	36.67	35.50	36.60	32,872	1.39	3.95
QEM	Qem Limited	0.0320	0.0300	0.0300	1,668,480	-0.0010	3.23
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	39.56	36.52	39.56	41,364	3.21	8.83
QFE	Quickfee Limited	0.0470	0.0470	0.0470	2,000	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	17.97	17.76	17.95	3,251	0.28	1.58
QGL	Quantum Graphite Limited	0.4850	0.4800	0.4850	41,441	0.0100	2.11
QHAL	Vaneck Vectors Msci World Ex-australia	48.60	48.45	48.48	31,983	0.25	0.52
QHSM	QHSM	30.33	30.20	30.21	6,390	-0.42	1.37
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	31.50	31.36	31.45	49,776	-0.22	0.69
QMAX		27.93	27.78	27.92	1,946	0.09	0.32
QMIX	Spdr??msci World Quality Mix Fund	32.67	32.55	32.60	13,480	-0.16	0.49
QML	QMastor Ltd	0.0500	0.0460	0.0460	2,110,028	-0.0020	4.17
QNDQ	QNDQ	16.39	16.35	16.35	2,046	-0.28	1.68
QOR	Qoria Limited	0.4250	0.4050	0.4200	2,011,907	0.0050	1.20
QOZ	Betashares Ftse Rafi Australia 200	17.09	16.88	17.06	50,941	0.23	1.37
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		9.050	9.050	9.050	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0340	0.0330	0.0340	2,422,897	0.0010	3.03
QPON	Betashares Australian Bank Senior	26.06	26.03	26.06	131,687	0.02	0.08
QRE	Betashares S&p/asx 200 Resources Sector	7.030	6.940	7.020	56,129	0.130	1.89
QREJOA		3.740	3.740	3.740	0	0.000	0.00
QREJOB		2.980	2.980	2.980	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.630	1.620	1.625	724,684	0.005	0.31
QSML	QSML	30.48	30.35	30.39	49,395	-0.34	1.11
QUAL	Vaneck Vectors Msci World Ex-australia	57.06	56.80	56.92	92,632	-0.34	0.59
QUB	Qube Logistics	4.380	4.270	4.370	2,704,371	0.070	1.63
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		2.500	2.500	2.500	0	0.000	0.00
QUE	Queste Communications Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	51.83	51.58	51.67	25,970	-0.44	0.84
QXR	Qx Resources Limited	0.0040	0.0040	0.0040	1,157,066	-0.0010	20.00
QYLD		10.97	10.88	10.93	233	0.04	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>