List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.570	3.480	3.550	630,822	0.070	2.01
QAN	Qantas Airways Ltd	10.97	10.75	10.81	3,107,488	-0.02	0.18
QANIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QANIOE		4.060	4.060	4.060	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA	Qantas Airways Limited	1.775	1.775	1.775	0	0.000	0.00
QANKOE	Qantas Airways Limited	8.500	8.500	8.500	0	0.000	0.00
QANKOF	Qantas Airways Limited	3.850	3.850	3.850	0	0.000	0.00
QAU	Betashares Gold Bullion Etf - Currency	26.75	26.66	26.71	55,923	0.24	0.91
QBE	QBE Insurance Group Ltd	23.22	22.80	22.96	2,342,296	0.28	1.23
QBEJOA		13.30	13.30	13.30	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOD		8.390	8.390	8.390	0	0.000	0.00
QBEJOE		12.43	12.43	12.43	0	0.00	0.00
QBEJOF		11.57	11.57	11.57	0	0.00	0.00
QBEJOG		11.76	11.76	11.76	0	0.00	0.00
QBEKOA	Qbe Insurance Group Limited	15.25	15.25	15.25	0	0.00	0.00
QBEKOB	Qbe Insurance Group Limited	5.770	5.770	5.770	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.070	5.070	5.070	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	5.520	5.520	5.520	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	7.140	7.140	7.140	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		7.990	7.990	7.990	0	0.000	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QBTC	QBTC	33.44	32.90	33.22	6,236	0.49	1.50
QEM	Qem Limited	0.0350	0.0350	0.0350	11,019	0.0000	0.00
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	29.84	28.50	29.74	17,004	1.55	5.50
QFE	Quickfee Limited	0.0470	0.0470	0.0470	678,994	0.0000	0.00
QFN	Betashares S&p/asx 200 Financials Sector	17.81	17.72	17.76	4,538	0.05	0.28
QGL	Quantum Graphite Limited	0.5000	0.4650	0.5000	154,257	0.0200	4.17
QHAL	Vaneck Vectors Msci World Ex-australia	48.53	48.39	48.41	40,068	0.31	0.64
QHSM	QHSM	30.56	30.47	30.54	10,364	0.27	0.89
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY	Betashares Global Quality Leaders	32.30	31.92	31.92	49,944	-0.05	0.16
QMAX		28.01	27.94	27.98	963	0.06	0.21
QMIX	Spdr??msci World Quality Mix Fund	33.03	32.92	32.92	12,955	0.04	0.12
QML	QMastor Ltd	0.0480	0.0480	0.0480	15,000	0.0030	6.67
QNDQ	QNDQ	16.63	16.63	16.63	0	0.00	0.00
QOR	Qoria Limited	0.4400	0.4250	0.4250	1,379,201	-0.0200	4.49
QOZ	Betashares Ftse Rafi Australia 200	16.79	16.67	16.77	33,113	0.24	1.45
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		9.050	9.050	9.050	0	0.000	0.00
QPM	Queensland Pacific Metals Limited	0.0340	0.0330	0.0330	8,470,595	-0.0010	2.94
QPON	Betashares Australian Bank Senior	26.04	26.01	26.02	115,578	0.00	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.790	6.720	6.780	28,187	0.060	0.89
QREJOA		3.740	3.740	3.740	0	0.000	0.00
QREJOB		2.980	2.980	2.980	0	0.000	0.00
QRI	Qualitas Real Estate Income Fund	1.625	1.615	1.625	817,014	0.010	0.62
QSML	QSML	30.91	30.78	30.78	55,860	0.10	0.33
QUAL	Vaneck Vectors Msci World Ex-australia	57.99	57.53	57.53	72,759	0.02	0.03
QUB	Qube Logistics	4.290	4.240	4.280	1,471,793	0.040	0.94
QUBKOC	Qube Holdings Limited	1.450	1.450	1.450	0	0.000	0.00
QUBSOB		2.500	2.500	2.500	0	0.000	0.00
QUE	Queste Communications Ltd	0.0410	0.0410	0.0410	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	52.68	52.07	52.07	22,990	-0.04	0.08
QXR	Qx Resources Limited	0.0050	0.0050	0.0050	1,829,870	0.0000	0.00
QYLD		10.98	10.91	10.91	178	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>