List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.650	3.530	3.590	74.8K	-0.100	2.75
QAN	Qantas Airways Ltd	10.38	10.12	10.38	3.83M	-0.07	0.68
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.130	2.130	2.130	0	-0.050	2.29
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		36.90	36.69	36.71	67.0K	-0.37	1.00
QBE	QBE Insurance Group Ltd.	19.90	19.60	19.85	1.86M	-0.03	0.15
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.54	11.54	11.54	0	0.00	0.00
QBEJOE		7.840	7.840	7.840	0	0.000	0.00
QBEJOF		4.200	4.200	4.200	0	0.000	0.00
QBEJOG		7.400	7.400	7.400	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOP		3.980	3.980	3.980	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	28.00	27.74	27.79	7.4K	0.34	1.22
QEM	QEM Ltd.	0.0160	0.0140	0.0160	251.5K	-0.0005	3.23
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	34.54	34.05	34.14	18.0K	-0.16	0.46
QFE	QuickFee Ltd	0.0700	0.0690	0.0690	22.1K	0.0010	1.45
QFN		17.42	17.19	17.39	1.4K	0.09	0.53
QGFH		5.120	5.120	5.120	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4100	0.3900	0.3900	62.7K	0.0050	1.27
QGRU		4.020	4.020	4.020	0	0.030	0.75
QHAL		54.53	54.41	54.42	24.8K	-0.03	0.06
QHSM		33.84	33.76	33.82	9.4K	0.16	0.48
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.99	33.88	33.89	55.6K	0.09	0.27
QMAX	Beta NDQ 100 Yield Max Fund	30.49	30.22	30.23	1.7K	-0.21	0.69
QMIX		36.00	35.68	35.71	5.9K	0.15	0.42
QML	Qmines Ltd.	0.0650	0.0630	0.0640	3.74M	0.0010	1.59
QNDQ	Bs Nasdaq 100 Equal Weight ETF	17.16	17.12	17.16	2.3K	-0.05	0.29
QOR	Qoria Ltd.	0.5475	0.5150	0.5200	4.34M	-0.0400	7.02
QOZ		18.70	18.60	18.68	104.6K	0.12	0.65
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.04	12.04	12.04	0	0.00	0.00
QOZSOC		10.83	10.83	10.83	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0420	0.0400	0.0400	8.89M	0.0010	2.50
QPON		26.20	26.17	26.19	64.5K	-0.01	0.04
QRE		9.350	9.210	9.240	69.8K	0.180	1.97
QREJOA		6.070	6.070	6.070	0	1.760	40.84
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.595	1.580	1.585	770.9K	0.000	0.00
QSML		33.35	33.08	33.26	101.5K	0.37	1.13
QUAL		63.15	62.95	63.06	64.5K	0.01	0.02
QUB	Qube Holdings Ltd.	4.810	4.740	4.770	5.37M	-0.090	1.86
QUBKOC		0.7700	0.7700	0.7700	0	0.0000	0.00
QUBSOB		2.850	2.850	2.850	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		55.26	54.99	55.21	31.9K	0.39	0.71
QXR	QX Resources Ltd	0.0050	0.0040	0.0040	8.79M	0.0010	25.00
QYLD		11.55	11.49	11.55	1.3K	0.01	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES