List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.810	2.600	2.670	277.1K	-0.010	0.37
QAN	Qantas Airways Ltd	8.650	8.540	8.560	7.6M	-0.050	0.58
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.265	1.265	1.265	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.290	1.290	1.290	3.8K	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.110	3.110	3.110	146	-0.370	10.63
QAU		39.97	39.44	39.80	88.4K	-0.74	1.83
QBE	QBE Insurance Group Ltd.	20.74	20.41	20.56	2.37M	0.04	0.19
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		5.650	5.650	5.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	20.72	19.96	20.63	27.1K	0.83	4.19
QEM	QEM Ltd.	0.0380	0.0350	0.0360	610.2K	-0.0020	5.26
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	22.48	21.51	22.48	21.5K	1.60	7.66
QFE	QuickFee Ltd	0.0750	0.0750	0.0750	173.3K	0.0000	0.00
QFN		18.30	17.92	18.25	23.4K	0.10	0.55
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4650	0.4650	0.4650	0	0.0000	0.00
QGRU		3.780	3.780	3.780	22.7K	0.010	0.27
QHAL		52.87	52.42	52.52	83.2K	-0.11	0.21
QHSM		31.37	31.19	31.19	4.6K	-0.11	0.35
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		30.63	30.31	30.59	43.5K	0.25	0.82
QMAX	Beta NDQ 100 Yield Max Fund	27.79	27.58	27.77	1.4K	0.14	0.51
QMIX		33.88	33.76	33.82	4.7K	0.17	0.51
QML	Qmines Ltd.	0.0510	0.0480	0.0480	2.4M	-0.0020	4.00
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.53	15.53	15.53	0	0.00	0.00
QOR	Qoria Ltd.	0.3500	0.3200	0.3350	5.09M	-0.0050	1.47
QOZ		18.75	18.63	18.67	102.5K	-0.11	0.59
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.91	11.91	11.91	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0330	0.0300	0.0310	3.86M	-0.0010	3.13
QPON		26.18	26.16	26.17	102.4K	0.00	0.00
QRE		9.490	9.320	9.360	77.5K	-0.190	1.99
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.575	1.520	1.550	1.15M	-0.030	1.90
QSML		29.95	29.44	29.51	32.5K	0.15	0.51
QUAL		58.22	58.01	58.12	238.2K	0.24	0.41
QUB	Qube Holdings Ltd.	4.970	4.950	4.950	2.47M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		52.77	51.12	51.25	30.0K	0.47	0.93
QUSSOA		29.70	29.70	29.70	0	0.00	0.00
QXR	QX Resources Ltd	0.0050	0.0040	0.0040	212.8K	-0.0010	20.00
QYLD		10.79	10.70	10.76	5.0K	0.10	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES