Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QAGBetashares Agriculture Etf - Currency5.5005.5005.5001800.0000.00 
QANQantas Airways Ltd6.2905.9706.02011,357,539-0.4907.53 
QANBOCQantas Airways Limited6.7506.7506.75000.0000.00 
QANBODQantas Airways Limited7.2007.2007.20000.0000.00 
QANKOAQantas Airways Limited0.87500.87500.875000.00000.00 
QANKOBQantas Airways Limited2.1002.1002.10000.0000.00 
QANKOCQantas Airways Limited2.0002.0002.00000.0000.00 
QANKODQantas Airways Limited0.43500.43500.435000.00000.00 
QANKOFQantas Airways Limited1.5951.5951.59500.0000.00 
QANKOQQantas Airways Limited2.0001.9851.98510,0000.40525.63 
QANKOSQantas Airways Limited1.9651.9651.96500.0000.00 
QANKOVQantas Airways Limited2.3102.3102.3109000.67040.85 
QANKOWQantas Airways Limited0.71500.71500.715000.00000.00 
QAUBetashares Gold Bullion Etf - Currency16.9916.6116.70177,5140.372.27 
QBEQBE Insurance Group Ltd14.9414.7914.794,146,726-0.342.25 
QBEKOAQbe Insurance Group Limited8.1908.1908.19000.0000.00 
QBEKOBQbe Insurance Group Limited1.8151.8151.81500.0000.00 
QBEKOCQbe Insurance Group Limited2.8302.8302.83000.0000.00 
QBEKOGQbe Insurance Group Limited2.8802.8802.88000.0000.00 
QBEKOHQbe Insurance Group Limited3.2003.2003.20000.0000.00 
QBEKOPQbe Insurance Group Limited3.7403.7403.74000.0000.00 
QBEKOQQbe Insurance Group Limited1.8401.8401.84000.0000.00 
QBEKORQbe Insurance Group Limited3.2903.2903.29000.0000.00 
QBEKOTQbe Insurance Group Limited5.2705.2705.27000.0000.00 
QBEKOWQbe Insurance Group Limited2.5002.5002.50000.0000.00 
QBELOAQbe Insurance Group Limited1.4101.4101.41000.0000.00 
QBELOBQbe Insurance Group Limited1.8651.8651.86500.0000.00 
QBELOCQbe Insurance Group Limited1.2451.2451.24500.0000.00 
QBELOEQbe Insurance Group Limited1.0051.0051.00500.0000.00 
QBELOFQbe Insurance Group Limited1.7301.7301.73000.0000.00 
QBELOJQbe Insurance Group Limited1.0851.0851.08500.0000.00 
QBELOPQbe Insurance Group Limited2.5602.5602.56000.0000.00 
QBELOSQbe Insurance Group Limited0.51000.51000.51002,000-0.490049.00 
QBELOTQbe Insurance Group Limited1.3001.3001.30000.0000.00 
QBELOVQbe Insurance Group Limited2.0202.0202.02000.0000.00 
QCBBetashares Commodities Basket Etf -7.8107.8107.81000.0000.00 
QEMQem Limited0.08800.07000.0880510,5620.013017.33 
QFEQuickfee Limited0.33000.30000.3100595,574-0.02006.06 
QFNBetashares S&p/asx 200 Financials Sector11.5311.4211.427,000-0.242.06 
QFYQuantify Technology Holdings Limited0.00400.00300.00306,487,143-0.001025.00 
QFYOBQuantify Technology Holdings Limited0.00100.00100.0010500,0000.00000.00 
QGLQuantum Graphite Limited0.04000.03500.037068,144-0.00307.50 
QHALVaneck Vectors Msci World Ex-australia30.6530.5730.651,875-0.611.95 
QHLQuickstep Holdings Ltd0.12500.11000.12001,323,715-0.01007.69 
QIPQantm Intellectual Property Limited1.3251.2951.29526,214-0.0352.63 
QLTYBetashares Global Quality Leaders0.00000.00000.000000.0000NaN 
QMIXSpdr??msci World Quality Mix Fund0.00000.00000.000000.0000NaN 
QMSQms Media Limited1.2351.2351.23500.0000.00 
QOZBetashares Ftse Rafi Australia 20014.2314.1014.1144,120-0.322.22 
QPONBetashares Australian Bank Senior25.8425.8325.8478,5790.010.02 
QPRQuattro Plus Real Estate1.0101.0101.01000.0000.00 
QREBetashares S&p/asx 200 Resources Sector6.4206.3456.3452,833,434-0.1151.78 
QRIQualitas Real Estate Income Fund1.6401.6251.640245,4430.0150.92 
QSSQuestus Ltd0.02400.02400.024000.00000.00 
QSTQuest Investments Ltd0.24000.24000.240000.00000.00 
QTGQTG0.00400.00400.004000.00000.00 
QTMQuantum Energy Ltd0.05000.05000.0500106,8040.00000.00 
QUALVaneck Vectors Msci World Ex-australia33.4932.8832.9073,969-0.692.05 
QUBQube Logistics3.3503.2803.2805,104,485-0.1103.24 
QUBHAQube Holdings Limited108.0107.6108.03,7640.40.37 
QUBKOAQube Holdings Limited0.89000.89000.890000.00000.00 
QUBKOBQube Holdings Limited0.47500.47500.475000.00000.00 
QUBKOCQube Holdings Limited1.1051.1051.10500.0000.00 
QUEQueste Communications Ltd0.06200.06200.062000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?40.9740.8040.847,645-0.731.76 
QVEQv Equities Limited1.00000.96500.9850245,927-0.01501.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83