List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.230	3.100	3.100	607.9K	-0.040	1.27
QAN	Qantas Airways Ltd	9.950	9.730	9.950	10.62M	0.280	2.90
QANIOB		4.360	4.350	4.360	600	4.360	∞
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		2.500	2.500	2.500	0	0.000	0.00
QANKOB	Qantas Airways Limited	1.265	1.265	1.265	10.0K	-0.725	36.43
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		41.31	41.05	41.18	64.1K	-0.07	0.17
QBE	QBE Insurance Group Ltd.	21.81	21.33	21.73	6.69M	0.06	0.28
QBEIOD		4.550	4.550	4.550	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.960	9.910	9.910	3.0K	-0.840	7.81
QBEJOF		6.570	6.570	6.570	0	0.000	0.00
QBEJOG		9.250	9.250	9.250	250	-0.150	1.60
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	6.490	6.490	6.490	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	18.75	18.43	18.66	8.4K	-0.05	0.27
QEM	QEM Ltd.	0.0430	0.0320	0.0430	2.07M	0.0100	30.30
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	20.22	19.73	20.06	20.6K	-0.23	1.13
QFE	QuickFee Ltd	0.0830	0.0810	0.0820	84.8K	-0.0010	1.20
QFN		19.00	18.73	19.00	94.8K	0.12	0.64
QGFH		5.370	5.370	5.370	0	0.000	0.00
QGL	Quantum Graphite Ltd.	0.4500	0.4450	0.4500	3.4K	0.0000	0.00
QGRU		3.960	3.960	3.960	0	0.000	0.00
QHAL		55.40	54.81	54.99	90.4K	-0.28	0.51
QHSM		34.11	33.72	33.72	6.7K	-0.21	0.62
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		31.79	31.69	31.69	95.8K	-0.01	0.03
QMAX	Beta NDQ 100 Yield Max Fund	27.95	27.73	27.73	5.6K	-0.30	1.07
QMIX		35.00	34.82	34.82	13.0K	-0.04	0.11
QML	Qmines Ltd.	0.0570	0.0550	0.0560	1.01M	-0.0010	1.75
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.98	15.96	15.98	943	0.00	0.00
QOR	Qoria Ltd.	0.3375	0.2900	0.3100	12.91M	0.0100	3.33
QOZ		19.85	19.76	19.85	130.3K	0.04	0.20
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		11.91	11.91	11.91	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0330	0.0310	0.0310	5.52M	-0.0020	6.06
QPON		26.26	26.23	26.25	185.4K	0.01	0.04
QRE		10.40	10.23	10.40	61.3K	0.13	1.27
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.580	1.565	1.570	558.8K	0.000	0.00
QSML		31.63	31.38	31.38	64.3K	-0.06	0.19
QUAL		60.59	60.13	60.16	124.7K	-0.34	0.56
QUB	Qube Holdings Ltd.	5.020	5.010	5.010	5.62M	0.000	0.00
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.25	52.91	52.91	74.8K	0.15	0.28
QUSSOA		29.70	29.70	29.70	0	0.00	NaN
QXR	QX Resources Ltd	0.0060	0.0040	0.0040	430.0K	-0.0010	20.00
QYLD		10.75	10.57	10.58	32.4K	-0.17	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES