List of Symbols for Australian Securities Exchange [ASX] Starting with Q

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAN	Qantas Airways Ltd	11.93	11.79	11.85	3.82M	0.07	0.59
QANIOE		8.220	8.220	8.220	0	0.000	0.00
QANJOB		5.970	5.970	5.970	0	0.000	0.00
QANKOF	Qantas Airways Limited	1.480	1.480	1.480	8K	-0.400	21.28
QBEIOD		0.0000	0.0000	0.0000	0	0.0000	NaN
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOC		4.870	4.870	4.870	0	0.000	0.00
QBEJOF		6.920	6.920	6.920	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	3.080	3.080	3.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	2.850	2.850	2.850	4K	-0.660	18.80
QBEKOR	Qbe Insurance Group Limited	5.230	5.230	5.230	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBESOB		0.0000	0.0000	0.0000	0	0.0000	NaN
QEM	Qem Limited	0.0385	0.0380	0.0380	93.7K	0.0010	2.70
QEMO	QEMO	0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	QETH	45.72	45.43	45.43	10.1K	-0.04	0.09
QFN	Betashares S&p/asx 200 Financials Sector	18.18	17.91	18.16	6.8K	0.28	1.57
QHAL	Vaneck Vectors Msci World Ex-australia	49.96	49.87	49.95	35.6K	0.19	0.38
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QOZ	Betashares Ftse Rafi Australia 200	17.73	17.66	17.73	49.6K	0.07	0.40
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
QRE	Betashares S&p/asx 200 Resources Sector	7.560	7.490	7.510	147.6K	-0.100	1.31
QUB	Qube Logistics	4.120	4.070	4.110	7.81M	0.030	0.74
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Queste Communications Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
QXR	Qx Resources Limited	0.0045	0.0040	0.0040	6.18M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,879	81	0.4
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES