List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
QAG	Betashares Agriculture Etf - Currency	5.500	5.500	5.500	180	0.000	0.00
QAN	Qantas Airways Ltd	6.290	5.970	6.020	11,357,539	-0.490	7.53
QANBOC	Qantas Airways Limited	6.750	6.750	6.750	0	0.000	0.00
QANBOD	Qantas Airways Limited	7.200	7.200	7.200	0	0.000	0.00
QANKOA	Qantas Airways Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
QANKOB	Qantas Airways Limited	2.100	2.100	2.100	0	0.000	0.00
QANKOC	Qantas Airways Limited	2.000	2.000	2.000	0	0.000	0.00
QANKOD	Qantas Airways Limited	0.4350	0.4350	0.4350	0	0.0000	0.00
QANKOF	Qantas Airways Limited	1.595	1.595	1.595	0	0.000	0.00
QANKOQ	Qantas Airways Limited	2.000	1.985	1.985	10,000	0.405	25.63
QANKOS	Qantas Airways Limited	1.965	1.965	1.965	0	0.000	0.00
QANKOV	Qantas Airways Limited	2.310	2.310	2.310	900	0.670	40.85
QANKOW	Qantas Airways Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
QAU	Betashares Gold Bullion Etf - Currency	16.99	16.61	16.70	177,514	0.37	2.27
QBE	QBE Insurance Group Ltd	14.94	14.79	14.79	4,146,726	-0.34	2.25
QBEKOA	Qbe Insurance Group Limited	8.190	8.190	8.190	0	0.000	0.00
QBEKOB	Qbe Insurance Group Limited	1.815	1.815	1.815	0	0.000	0.00
QBEKOC	Qbe Insurance Group Limited	2.830	2.830	2.830	0	0.000	0.00
QBEKOG	Qbe Insurance Group Limited	2.880	2.880	2.880	0	0.000	0.00
QBEKOH	Qbe Insurance Group Limited	3.200	3.200	3.200	0	0.000	0.00
QBEKOP	Qbe Insurance Group Limited	3.740	3.740	3.740	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	1.840	1.840	1.840	0	0.000	0.00
QBEKOR	Qbe Insurance Group Limited	3.290	3.290	3.290	0	0.000	0.00
QBEKOT	Qbe Insurance Group Limited	5.270	5.270	5.270	0	0.000	0.00
QBEKOW	Qbe Insurance Group Limited	2.500	2.500	2.500	0	0.000	0.00
QBELOA	Qbe Insurance Group Limited	1.410	1.410	1.410	0	0.000	0.00
QBELOB	Qbe Insurance Group Limited	1.865	1.865	1.865	0	0.000	0.00
QBELOC	Qbe Insurance Group Limited	1.245	1.245	1.245	0	0.000	0.00
QBELOE	Qbe Insurance Group Limited	1.005	1.005	1.005	0	0.000	0.00
QBELOF	Qbe Insurance Group Limited	1.730	1.730	1.730	0	0.000	0.00
QBELOJ	Qbe Insurance Group Limited	1.085	1.085	1.085	0	0.000	0.00
QBELOP	Qbe Insurance Group Limited	2.560	2.560	2.560	0	0.000	0.00
QBELOS	Qbe Insurance Group Limited	0.5100	0.5100	0.5100	2,000	-0.4900	49.00
QBELOT	Qbe Insurance Group Limited	1.300	1.300	1.300	0	0.000	0.00
QBELOV	Qbe Insurance Group Limited	2.020	2.020	2.020	0	0.000	0.00
QCB	Betashares Commodities Basket Etf -	7.810	7.810	7.810	0	0.000	0.00
QEM	Qem Limited	0.0880	0.0700	0.0880	510,562	0.0130	17.33
QFE	Quickfee Limited	0.3300	0.3000	0.3100	595,574	-0.0200	6.06
QFN	Betashares S&p/asx 200 Financials Sector	11.53	11.42	11.42	7,000	-0.24	2.06
QFY	Quantify Technology Holdings Limited	0.0040	0.0030	0.0030	6,487,143	-0.0010	25.00
QFYOB	Quantify Technology Holdings Limited	0.0010	0.0010	0.0010	500,000	0.0000	0.00
QGL	Quantum Graphite Limited	0.0400	0.0350	0.0370	68,144	-0.0030	7.50
QHAL	Vaneck Vectors Msci World Ex-australia	30.65	30.57	30.65	1,875	-0.61	1.95
QHL	Quickstep Holdings Ltd	0.1250	0.1100	0.1200	1,323,715	-0.0100	7.69
QIP	Qantm Intellectual Property Limited	1.325	1.295	1.295	26,214	-0.035	2.63
QLTY	Betashares Global Quality Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
QMIX	Spdr??msci World Quality Mix Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
QMS	Qms Media Limited	1.235	1.235	1.235	0	0.000	0.00
QOZ	Betashares Ftse Rafi Australia 200	14.23	14.10	14.11	44,120	-0.32	2.22
QPON	Betashares Australian Bank Senior	25.84	25.83	25.84	78,579	0.01	0.02
QPR	Quattro Plus Real Estate	1.010	1.010	1.010	0	0.000	0.00
QRE	Betashares S&p/asx 200 Resources Sector	6.420	6.345	6.345	2,833,434	-0.115	1.78
QRI	Qualitas Real Estate Income Fund	1.640	1.625	1.640	245,443	0.015	0.92
QSS	Questus Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
QST	Quest Investments Ltd	0.2400	0.2400	0.2400	0	0.0000	0.00
QTG	QTG	0.0040	0.0040	0.0040	0	0.0000	0.00
QTM	Quantum Energy Ltd	0.0500	0.0500	0.0500	106,804	0.0000	0.00
QUAL	Vaneck Vectors Msci World Ex-australia	33.49	32.88	32.90	73,969	-0.69	2.05
QUB	Qube Logistics	3.350	3.280	3.280	5,104,485	-0.110	3.24
QUBHA	Qube Holdings Limited	108.0	107.6	108.0	3,764	0.4	0.37
QUBKOA	Qube Holdings Limited	0.8900	0.8900	0.8900	0	0.0000	0.00
QUBKOB	Qube Holdings Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
QUBKOC	Qube Holdings Limited	1.105	1.105	1.105	0	0.000	0.00
QUE	Queste Communications Ltd	0.0620	0.0620	0.0620	0	0.0000	0.00
QUS	Betashares Ftse Rafi U.s. 1000?	40.97	40.80	40.84	7,645	-0.73	1.76
QVE	Qv Equities Limited	1.0000	0.9650	0.9850	245,927	-0.0150	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83