List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	2.590	2.400	2.570	190.6K	0.070	2.80
QAN	Qantas Airways Ltd	8.805	8.280	8.700	8.39M	0.360	4.32
QANIOB		3.890	3.890	3.890	0	0.000	0.00
QANJOA		1.220	1.220	1.220	0	0.000	0.00
QANJOC		4.710	4.710	4.710	0	0.000	0.00
QANKOA		0.9100	0.9100	0.9100	0	0.0000	0.00
QANKOB	Qantas Airways Limited	1.265	1.265	1.265	0	0.000	0.00
QANKOC	Qantas Airways Limited	1.290	1.290	1.290	3.8K	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QANKOP	Qantas Airways Limited	3.520	3.520	3.520	0	0.000	0.00
QAU		36.50	35.50	36.38	701.8K	2.18	6.37
QBE	QBE Insurance Group Ltd.	21.33	21.03	21.29	4.82M	0.16	0.76
QBEIOD		5.500	5.500	5.500	0	0.000	0.00
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.75	11.75	11.75	0	0.00	0.00
QBEJOE		9.260	9.260	9.260	0	0.000	0.00
QBEJOF		5.650	5.650	5.650	0	0.000	0.00
QBEJOG		8.560	8.560	8.560	0	0.000	0.00
QBEKOA		14.21	14.21	14.21	0	0.00	0.00
QBEKOC		5.080	5.080	5.080	0	0.000	0.00
QBEKOD	Qbe Insurance Group Limited	5.500	5.500	5.500	0	0.000	0.00
QBEKOF	Qbe Insurance Group Limited	3.780	3.780	3.780	0	0.000	0.00
QBEKOP		5.320	5.320	5.320	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.970	5.970	5.970	0	0.000	0.00
QBEKOR		2.320	2.320	2.320	0	0.000	0.00
QBEKOS	Qbe Insurance Group Limited	5.400	5.400	5.400	0	0.000	0.00
QBEKOU	Qbe Insurance Group Limited	4.900	4.900	4.900	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	19.92	19.69	19.92	7.4K	0.19	0.96
QEM	QEM Ltd.	0.0410	0.0410	0.0410	24.4K	0.0000	0.00
QEMO		0.0010	0.0010	0.0010	0	0.0000	0.00
QETH	Betashares Ethereum ETF	21.65	21.33	21.65	488	0.32	1.50
QFE	QuickFee Ltd	0.0820	0.0750	0.0810	43.6K	0.0070	9.46
QFN		18.09	17.82	17.96	41.3K	0.15	0.84
QGFH		4.890	4.890	4.890	43	-0.480	8.94
QGL	Quantum Graphite Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
QGRU		3.650	3.650	3.650	8.2K	-0.110	2.93
QHAL		51.99	51.70	51.86	63.6K	0.74	1.45
QHSM		31.80	31.50	31.66	55.4K	0.65	2.08
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		30.53	30.34	30.53	26.6K	0.35	1.16
QMAX	Beta NDQ 100 Yield Max Fund	27.51	27.29	27.40	894	-0.06	0.22
QMIX		33.81	33.59	33.81	9.4K	0.50	1.50
QML	Qmines Ltd.	0.0480	0.0450	0.0460	1.55M	-0.0015	3.16
QNDQ	Bs Nasdaq 100 Equal Weight ETF	15.69	15.66	15.69	1.1K	0.07	0.45
QOR	Qoria Ltd.	0.2950	0.2800	0.2900	7.7M	0.0050	1.75
QOZ		18.68	18.49	18.59	244.8K	0.29	1.58
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		12.53	12.53	12.53	0	0.00	0.00
QOZSOC		10.85	10.85	10.85	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0320	0.0300	0.0300	2.54M	0.0000	0.00
QPON		26.23	26.20	26.22	121.6K	0.03	0.11
QRE		9.410	9.300	9.370	149.8K	0.280	3.08
QREJOA		6.070	6.070	6.070	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.550	1.520	1.550	812.3K	0.030	1.97
QSML		30.06	29.80	29.99	109.7K	1.04	3.59
QUAL		57.77	57.43	57.75	125.7K	0.75	1.32
QUB	Qube Holdings Ltd.	4.940	4.920	4.930	12.32M	0.010	0.20
QUBKOC		1.085	1.085	1.085	0	0.000	0.00
QUBSOB		3.080	3.080	3.080	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		51.52	51.20	51.46	15.8K	0.73	1.44
QUSSOA		27.74	27.74	27.74	0	0.00	0.00
QXR	QX Resources Ltd	0.0045	0.0045	0.0045	500	0.0005	12.50
QYLD		10.71	10.65	10.69	12.1K	0.03	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES