List of Symbols for Australian Securities Exchange [ASX] Starting with Q

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAL	Qualitas Limited	3.820	3.710	3.740	113.2K	-0.090	2.35
QAN	Qantas Airways Ltd	9.760	9.525	9.750	4.8M	0.030	0.31
QANJOC		3.390	3.390	3.390	0	0.000	0.00
QANKOA		1.905	1.905	1.905	0	0.000	0.00
QANKOE		8.500	8.500	8.500	0	0.000	0.00
QAU		32.90	32.62	32.64	127.6K	-0.99	2.94
QBE	QBE Insurance Group Ltd.	20.48	20.20	20.33	1.68M	0.10	0.49
QBEJOA		12.52	12.52	12.52	0	0.00	0.00
QBEJOD		11.40	11.40	11.40	0	0.00	0.00
QBEJOE		8.180	8.180	8.180	0	0.000	0.00
QBEJOF		5.530	5.530	5.530	0	0.000	0.00
QBEJOG		9.430	9.430	9.430	0	0.000	0.00
QBEKOA		15.25	15.25	15.25	0	0.00	0.00
QBEKOB		3.300	3.300	3.300	0	0.000	0.00
QBEKOC		3.080	3.080	3.080	0	0.000	0.00
QBEKOP		5.490	5.490	5.490	0	0.000	0.00
QBEKOQ	Qbe Insurance Group Limited	5.710	5.710	5.710	0	0.000	0.00
QBEKOR		5.230	5.230	5.230	0	0.000	0.00
QBESO1		10.36	10.36	10.36	0	0.00	0.00
QBESO2		14.21	14.21	14.21	0	0.00	0.00
QBESO3		13.90	13.90	13.90	0	0.00	0.00
QBTC	BetaShares Bitcoin ETF	28.80	27.83	28.49	23.9K	-0.72	2.46
QEM	QEM Ltd.	0.0180	0.0170	0.0170	22.3K	-0.0010	5.56
QEMO		0.0030	0.0030	0.0030	0	0.0000	0.00
QETH	Betashares Ethereum ETF	34.07	32.19	34.02	15.0K	0.27	0.80
QFE	QuickFee Ltd.	0.1250	0.1250	0.1250	70.3K	0.0000	0.00
QFN		17.66	17.50	17.56	5.9K	-0.04	0.23
QGL	Quantum Graphite Ltd.	0.4500	0.4450	0.4450	125.3K	0.0050	1.14
QHAL		52.00	51.66	51.84	35.3K	0.18	0.35
QHSM		30.97	30.87	30.87	16.2K	-0.10	0.32
QLTSO1		17.95	17.95	17.95	0	0.00	0.00
QLTSO2		11.71	11.71	11.71	0	0.00	0.00
QLTY		33.12	32.92	33.05	43.5K	-0.01	0.03
QMAX	Beta NDQ 100 Yield Max Fund	30.71	30.40	30.60	2.4K	0.29	0.96
QMIX		35.24	35.01	35.08	11.1K	-0.09	0.26
QML	Qmines Ltd.	0.0620	0.0590	0.0600	3.84M	0.0010	1.69
QNDQ	Bs Nasdaq 100 Equal Weight ETF	16.99	16.95	16.99	5.4K	0.03	0.18
QOR	Qoria Ltd.	0.6450	0.6150	0.6400	5.3M	0.0050	0.79
QOZ		18.06	17.92	18.02	60.4K	-0.01	0.06
QOZJOA		9.120	9.120	9.120	0	0.000	0.00
QOZSOB		10.41	10.41	10.41	0	0.00	0.00
QOZSOC		10.57	10.57	10.57	0	0.00	0.00
QPM	QPM Energy Ltd.	0.0380	0.0360	0.0380	1.79M	0.0010	2.70
QPON		26.19	26.17	26.18	116.7K	0.02	0.08
QRE		8.420	8.250	8.410	45.3K	0.040	0.48
QREJOA		4.310	4.310	4.310	0	0.000	0.00
QREJOB		4.100	4.100	4.100	0	0.000	0.00
QRI		1.605	1.585	1.595	1.13M	-0.005	0.31
QSML		31.50	31.12	31.26	30.1K	-0.03	0.10
QUAL		61.81	61.36	61.67	70.8K	0.24	0.39
QUB	Qube Holdings Ltd.	4.310	4.260	4.310	2.5M	0.010	0.23
QUBKOC		1.595	1.595	1.595	0	0.000	0.00
QUBSOB		2.450	2.450	2.450	0	0.000	0.00
QUE	Quest Communications Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
QUS		53.40	53.11	53.29	21.9K	-0.09	0.17
QXR	QX Resources Ltd	0.0040	0.0040	0.0040	2.01M	-0.0010	20.00
QYLD		11.36	11.30	11.36	337	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES