Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
QALQualitas Limited2.3602.2902.36053,753-0.0100.42 
QANQantas Airways Ltd6.1506.0606.09021,958,815-0.0200.33 
QANKOAQantas Airways Limited2.3202.3202.32000.0000.00 
QANKOBQantas Airways Limited2.3102.3102.31000.0000.00 
QANKOEQantas Airways Limited4.6004.6004.60000.0000.00 
QANKOFQantas Airways Limited2.0602.0602.06000.0000.00 
QANKOPQantas Airways Limited2.2702.2702.27000.0000.00 
QANKOQQantas Airways Limited1.1151.1151.11500.0000.00 
QANKORQantas Airways Limited1.4801.4801.48000.0000.00 
QANKOUQantas Airways Limited2.0302.0302.03000.0000.00 
QAUBetashares Gold Bullion Etf - Currency19.7119.6419.7123,8720.221.13 
QBEQBE Insurance Group Ltd18.0617.8418.059,904,8380.402.27 
QBEKOAQbe Insurance Group Limited5.6205.6205.62000.0000.00 
QBEKOBQbe Insurance Group Limited6.4506.4506.45000.0000.00 
QBEKOCQbe Insurance Group Limited5.7705.7705.77000.0000.00 
QBEKOFQbe Insurance Group Limited4.6004.6004.60000.0000.00 
QBEKOPQbe Insurance Group Limited4.8004.8004.80000.0000.00 
QBEKORQbe Insurance Group Limited4.0404.0404.0403,0000.49013.80 
QBEKOSQbe Insurance Group Limited4.2904.2904.29000.0000.00 
QBEKOTQbe Insurance Group Limited5.5605.5605.56000.0000.00 
QEMQem Limited0.14500.13500.1350140,182-0.00503.57 
QFEQuickfee Limited0.07400.07100.0720314,843-0.00202.70 
QFNBetashares S&p/asx 200 Financials Sector14.4614.4414.44100.030.21 
QGLQuantum Graphite Limited0.48000.46500.465075,054-0.01503.13 
QHALVaneck Vectors Msci World Ex-australia50.4850.1550.2140,911-0.270.53 
QHLQuickstep Holdings Ltd0.20500.20000.20008,6130.00000.00 
QHSMQHSM29.3029.2029.285,899-0.160.54 
QIPQantm Intellectual Property Limited1.8101.8001.800693,3520.0000.00 
QMLQMastor Ltd0.05900.05700.0590114,9620.00000.00 
QNDQQNDQ15.1115.1115.11340.030.20 
QORQoria Limited0.43500.42000.43502,844,6580.00000.00 
QOZBetashares Ftse Rafi Australia 20015.9715.8815.9349,7540.050.31 
QPMQueensland Pacific Metals Limited0.03500.03200.03301,904,161-0.00102.94 
QPONBetashares Australian Bank Senior26.0426.0126.02150,1030.020.08 
QREBetashares S&p/asx 200 Resources Sector7.3307.2807.310102,0140.0200.27 
QRIQualitas Real Estate Income Fund1.6401.6201.6402,252,6310.0201.23 
QSMLQSML28.3728.2228.2445,574-0.170.60 
QUALVaneck Vectors Msci World Ex-australia57.4857.1957.25113,754-0.320.56 
QUBQube Logistics3.5803.5303.5309,712,579-0.0100.28 
QUBKOAQube Holdings Limited0.79500.79500.795000.00000.00 
QUBKOCQube Holdings Limited0.50000.50000.500000.00000.00 
QUEQueste Communications Ltd0.05000.05000.050000.00000.00 
QUSBetashares Ftse Rafi U.s. 1000?47.4547.3947.4454,6540.100.21 
QVEQv Equities Limited0.94000.93000.9350329,782-0.00500.53 
QXRQx Resources Limited0.00800.00600.00702,511,2620.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67