Code | Name | High | Low | Close | Volume | Change | |
QAL | Qualitas Limited | 3.570 | 3.480 | 3.550 | 630,822 | 0.070 |  | 2.01 |  |
QAN | Qantas Airways Ltd | 10.97 | 10.75 | 10.81 | 3,107,488 | -0.02 |  | 0.18 |  |
QANIOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
QANIOE | | 4.060 | 4.060 | 4.060 | 0 | 0.000 |  | 0.00 |  |
QANJOB | | 5.970 | 5.970 | 5.970 | 0 | 0.000 |  | 0.00 |  |
QANJOC | | 3.390 | 3.390 | 3.390 | 0 | 0.000 |  | 0.00 |  |
QANKOA | Qantas Airways Limited | 1.775 | 1.775 | 1.775 | 0 | 0.000 |  | 0.00 |  |
QANKOE | Qantas Airways Limited | 8.500 | 8.500 | 8.500 | 0 | 0.000 |  | 0.00 |  |
QANKOF | Qantas Airways Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
QAU | Betashares Gold Bullion Etf - Currency | 26.75 | 26.66 | 26.71 | 55,923 | 0.24 |  | 0.91 |  |
QBE | QBE Insurance Group Ltd | 23.22 | 22.80 | 22.96 | 2,342,296 | 0.28 |  | 1.23 |  |
QBEJOA | | 13.30 | 13.30 | 13.30 | 0 | 0.00 |  | 0.00 |  |
QBEJOC | | 4.870 | 4.870 | 4.870 | 0 | 0.000 |  | 0.00 |  |
QBEJOD | | 8.390 | 8.390 | 8.390 | 0 | 0.000 |  | 0.00 |  |
QBEJOE | | 12.43 | 12.43 | 12.43 | 0 | 0.00 |  | 0.00 |  |
QBEJOF | | 11.57 | 11.57 | 11.57 | 0 | 0.00 |  | 0.00 |  |
QBEJOG | | 11.76 | 11.76 | 11.76 | 0 | 0.00 |  | 0.00 |  |
QBEKOA | Qbe Insurance Group Limited | 15.25 | 15.25 | 15.25 | 0 | 0.00 |  | 0.00 |  |
QBEKOB | Qbe Insurance Group Limited | 5.770 | 5.770 | 5.770 | 0 | 0.000 |  | 0.00 |  |
QBEKOC | Qbe Insurance Group Limited | 3.080 | 3.080 | 3.080 | 0 | 0.000 |  | 0.00 |  |
QBEKOD | Qbe Insurance Group Limited | 5.070 | 5.070 | 5.070 | 0 | 0.000 |  | 0.00 |  |
QBEKOF | Qbe Insurance Group Limited | 5.520 | 5.520 | 5.520 | 0 | 0.000 |  | 0.00 |  |
QBEKOP | Qbe Insurance Group Limited | 7.140 | 7.140 | 7.140 | 0 | 0.000 |  | 0.00 |  |
QBEKOR | Qbe Insurance Group Limited | 5.230 | 5.230 | 5.230 | 0 | 0.000 |  | 0.00 |  |
QBESO1 | | 10.36 | 10.36 | 10.36 | 0 | 0.00 |  | 0.00 |  |
QBESO2 | | 14.21 | 14.21 | 14.21 | 0 | 0.00 |  | 0.00 |  |
QBESO3 | | 7.990 | 7.990 | 7.990 | 0 | 0.000 |  | 0.00 |  |
QBESOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
QBTC | QBTC | 33.44 | 32.90 | 33.22 | 6,236 | 0.49 |  | 1.50 |  |
QEM | Qem Limited | 0.0350 | 0.0350 | 0.0350 | 11,019 | 0.0000 |  | 0.00 |  |
QEMO | QEMO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
QETH | QETH | 29.84 | 28.50 | 29.74 | 17,004 | 1.55 |  | 5.50 |  |
QFE | Quickfee Limited | 0.0470 | 0.0470 | 0.0470 | 678,994 | 0.0000 |  | 0.00 |  |
QFN | Betashares S&p/asx 200 Financials Sector | 17.81 | 17.72 | 17.76 | 4,538 | 0.05 |  | 0.28 |  |
QGL | Quantum Graphite Limited | 0.5000 | 0.4650 | 0.5000 | 154,257 | 0.0200 |  | 4.17 |  |
QHAL | Vaneck Vectors Msci World Ex-australia | 48.53 | 48.39 | 48.41 | 40,068 | 0.31 |  | 0.64 |  |
QHSM | QHSM | 30.56 | 30.47 | 30.54 | 10,364 | 0.27 |  | 0.89 |  |
QLTSO1 | | 17.95 | 17.95 | 17.95 | 0 | 0.00 |  | 0.00 |  |
QLTSO2 | | 11.71 | 11.71 | 11.71 | 0 | 0.00 |  | 0.00 |  |
QLTY | Betashares Global Quality Leaders | 32.30 | 31.92 | 31.92 | 49,944 | -0.05 |  | 0.16 |  |
QMAX | | 28.01 | 27.94 | 27.98 | 963 | 0.06 |  | 0.21 |  |
QMIX | Spdr??msci World Quality Mix Fund | 33.03 | 32.92 | 32.92 | 12,955 | 0.04 |  | 0.12 |  |
QML | QMastor Ltd | 0.0480 | 0.0480 | 0.0480 | 15,000 | 0.0030 |  | 6.67 |  |
QNDQ | QNDQ | 16.63 | 16.63 | 16.63 | 0 | 0.00 |  | 0.00 |  |
QOR | Qoria Limited | 0.4400 | 0.4250 | 0.4250 | 1,379,201 | -0.0200 |  | 4.49 |  |
QOZ | Betashares Ftse Rafi Australia 200 | 16.79 | 16.67 | 16.77 | 33,113 | 0.24 |  | 1.45 |  |
QOZJOA | | 9.120 | 9.120 | 9.120 | 0 | 0.000 |  | 0.00 |  |
QOZSOA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
QOZSOB | | 10.41 | 10.41 | 10.41 | 0 | 0.00 |  | 0.00 |  |
QOZSOC | | 9.050 | 9.050 | 9.050 | 0 | 0.000 |  | 0.00 |  |
QPM | Queensland Pacific Metals Limited | 0.0340 | 0.0330 | 0.0330 | 8,470,595 | -0.0010 |  | 2.94 |  |
QPON | Betashares Australian Bank Senior | 26.04 | 26.01 | 26.02 | 115,578 | 0.00 |  | 0.00 |  |
QRE | Betashares S&p/asx 200 Resources Sector | 6.790 | 6.720 | 6.780 | 28,187 | 0.060 |  | 0.89 |  |
QREJOA | | 3.740 | 3.740 | 3.740 | 0 | 0.000 |  | 0.00 |  |
QREJOB | | 2.980 | 2.980 | 2.980 | 0 | 0.000 |  | 0.00 |  |
QRI | Qualitas Real Estate Income Fund | 1.625 | 1.615 | 1.625 | 817,014 | 0.010 |  | 0.62 |  |
QSML | QSML | 30.91 | 30.78 | 30.78 | 55,860 | 0.10 |  | 0.33 |  |
QUAL | Vaneck Vectors Msci World Ex-australia | 57.99 | 57.53 | 57.53 | 72,759 | 0.02 |  | 0.03 |  |
QUB | Qube Logistics | 4.290 | 4.240 | 4.280 | 1,471,793 | 0.040 |  | 0.94 |  |
QUBKOC | Qube Holdings Limited | 1.450 | 1.450 | 1.450 | 0 | 0.000 |  | 0.00 |  |
QUBSOB | | 2.500 | 2.500 | 2.500 | 0 | 0.000 |  | 0.00 |  |
QUE | Queste Communications Ltd | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
QUS | Betashares Ftse Rafi U.s. 1000? | 52.68 | 52.07 | 52.07 | 22,990 | -0.04 |  | 0.08 |  |
QXR | Qx Resources Limited | 0.0050 | 0.0050 | 0.0050 | 1,829,870 | 0.0000 |  | 0.00 |  |
QYLD | | 10.98 | 10.91 | 10.91 | 178 | 0.00 |  | 0.00 |  |