List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.610	5.610	5.610	0	0.000	0.00
L1IF	L1IF	6.630	6.590	6.620	18,730	0.030	0.46
L1M	Lightning Minerals Ltd	0.0430	0.0400	0.0400	557,561	0.0010	2.56
L1MO	L1MO	0.0030	0.0030	0.0030	200,000	0.0000	0.00
LAM	Laramide Resources Ltd	0.7900	0.7900	0.7900	0	0.0000	0.00
LAT	Latin Gold Ltd	0.0360	0.0350	0.0350	61,522	0.0000	0.00
LAU	Lindsay Australia Ltd	0.7300	0.7150	0.7200	528,527	-0.0050	0.69
LBL	Laserbond Ltd	0.3700	0.3600	0.3600	632,802	-0.0100	2.70
LCE	London City Equities Ltd	0.8000	0.8000	0.8000	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0070	0.0060	0.0070	1,074,057	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	313,381	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.0270	0.0270	0.0270	554,946	-0.0010	3.57
LEG	Legend Mining Ltd	0.0080	0.0070	0.0075	77,147	0.0005	7.14
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		19.21	18.90	18.94	18,477	0.05	0.26
LEVR	LEVR	1.650	1.650	1.650	2,830	0.070	4.43
LEX	Lefroy Exploration Limited	0.1100	0.0990	0.1100	406,150	0.0100	10.00
LF1		2.020	2.010	2.010	430,082	0.000	0.00
LFG	Liberty Financial Group	3.590	3.540	3.590	24,976	0.110	3.16
LFS	Latitude Group Holdings Limited	1.150	1.115	1.140	63,485	0.000	0.00
LFSPA	LFSPA	97.99	97.77	97.77	1,166	0.01	0.01
LGI	Lgi Limited	3.190	3.160	3.160	8,502	0.020	0.64
LGL	Lihir Gold Ltd	1.670	1.670	1.670	0	0.000	0.00
LGM	Luiri Gold Limited	0.1950	0.1750	0.1900	205,054	0.0100	5.56
LGMO	LGMO	0.0250	0.0200	0.0200	100,000	-0.0050	20.00
LGP	Little Green Pharma Ltd	0.1100	0.1050	0.1075	27,969	0.0000	0.00
LHGG	LHGG	2.490	2.460	2.470	11,180	0.010	0.41
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	7.130	6.950	7.040	185,110	0.060	0.86
LICKOB	LICKOB	2.350	2.350	2.350	0	0.000	0.00
LIN	Lindian Resources Ltd	0.0950	0.0920	0.0950	517,873	0.0000	0.00
LIO	Lion Energy Ltd	0.0100	0.0100	0.0100	982	0.0000	0.00
LIS	Li-s Energy Limited	0.1275	0.1200	0.1275	247,684	0.0075	6.25
LIT	Lithium Australia Nl	0.0100	0.0100	0.0100	396,629	-0.0010	9.09
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
LKE	Lake Resources NL	0.0345	0.0320	0.0320	15,264,899	-0.0010	3.03
LKO	Lakes Oil NL	0.9350	0.6900	0.7800	1,181,573	0.7800	∞
LKY	Locksley Resources Limited	0.0730	0.0680	0.0680	4,289,229	-0.0030	4.23
LLC	Lend Lease Corporation Ltd	5.550	5.430	5.470	926,362	-0.020	0.36
LLCKOA	Lend Lease Group	1.140	1.140	1.140	0	0.000	0.00
LLCKOB	Lend Lease Group	0.6950	0.6950	0.6950	0	0.0000	0.00
LLCKOC	Lend Lease Group	1.970	1.970	1.970	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.405	1.405	1.405	0	0.000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.2450	0.2300	0.2450	1,602,245	0.0150	6.52
LM1	Leeuwin Metals Ltd	0.1350	0.1300	0.1300	240,635	-0.0050	3.70
LM8	Lunnon Metals Limited	0.2350	0.2200	0.2350	68,839	-0.0100	4.08
LMG	Latrobe Magnesium Ltd	0.0085	0.0080	0.0080	1,924,694	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0060	0.0060	0.0060	642,070	0.0000	0.00
LMS	Litchfield Minerals Limited	0.1100	0.1000	0.1100	39,500	0.0100	10.00
LNAS		11.01	10.95	10.95	214,072	0.13	1.20
LNQ		0.1650	0.1550	0.1600	487,753	-0.0050	3.03
LNR	Lonestar Resources Limited	0.0010	0.0010	0.0010	57,004,702	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LNW	Light & Wonder Inc.	152.0	149.1	149.9	69,696	1.3	0.87
LNYN	LNYN	1.605	1.605	1.605	726	0.005	0.31
LOC	Locate Technologies Limited	0.1850	0.1500	0.1650	1,052,564	-0.0200	10.81
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1950	0.1900	0.1950	3,998,463	0.0050	2.63
LOV	Lovisa Holdings Limited	31.08	30.40	30.69	143,126	0.03	0.10
LOVJOA		16.32	16.32	16.32	0	0.00	0.00
LOVJOB		19.40	19.40	19.40	0	0.00	0.00
LOVKOP	LOVKOP	7.360	7.360	7.360	0	0.000	0.00
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	8.000	8.000	8.000	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
LPGD		5.390	5.340	5.370	129,427	0.050	0.94
LPM	Loop Mobile Ltd	0.0600	0.0560	0.0600	10,190	0.0070	13.21
LRD	Lord Resources Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.8100	0.7700	0.8100	5,536	0.0350	4.52
LRT	Lowell Resources Fund	1.375	1.330	1.375	38,814	0.045	3.38
LRV	Larvotto Resources Limited	0.6850	0.6550	0.6800	1,607,402	0.0000	0.00
LSA	Lachlan Star Ltd	0.0910	0.0890	0.0890	87,666	0.0030	3.49
LSF	L1 Long Short Fund Limited	3.020	2.970	2.970	546,457	-0.010	0.34
LSFJOB		1.545	1.545	1.545	0	0.000	0.00
LSGE		2.310	2.310	2.310	0	0.000	0.00
LSR	Lodestar Minerals Ltd	0.0110	0.0090	0.0100	5,304,483	0.0010	11.11
LSX	Lion Selection Group Limited.	0.9200	0.9000	0.9150	71,324	0.0050	0.55
LTP	Ltr Pharma Limited	0.3400	0.3200	0.3250	108,674	-0.0150	4.41
LTR	Liontown Resources Ltd	0.7650	0.7150	0.7550	8,282,588	0.0200	2.72
LTRKOA	LTRKOA	0.5000	0.5000	0.5000	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0070	0.0050	0.0070	8,586,681	0.0010	16.67
LU7O	LU7O	0.0010	0.0010	0.0010	7,405,000	0.0000	0.00
LVE	Love Group Global Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Corporation Ltd	8.350	8.140	8.270	3,743,661	-0.070	0.84
LYCJOA		3.010	3.010	3.010	1,500	-0.270	8.23
LYCJOE		4.820	4.820	4.820	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	3.680	3.680	3.680	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	5.420	5.420	5.420	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	4.140	4.140	4.140	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	7.150	7.150	7.150	0	0.000	0.00
LYK	Lykos Metals Limited	0.0350	0.0350	0.0350	553,220	0.0000	0.00
LYL	Lycopodium Ltd	10.93	10.62	10.82	17,069	-0.02	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>