List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAA	Latam Autos Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
LAAO	Latam Autos Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3700	0.3650	0.3650	262,122	0.0000	0.00
LAW	Lawfinance Limited	0.0690	0.0660	0.0660	2,399,062	-0.0040	5.71
LBL	Laserbond Ltd	0.5800	0.4800	0.4800	693,458	-0.0800	14.29
LBT	Labtech Systems Ltd	0.1600	0.1500	0.1500	220,763	-0.0050	3.23
LCD	Latitude Consolidated Limited	0.0140	0.0140	0.0140	10,000	0.0010	7.69
LCE	London City Equities Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.1170	0.1150	0.1170	255,393	0.0020	1.74
LCL	Lighting Corporation Ltd	0.0400	0.0380	0.0390	420,624	0.0010	2.63
LCLOA	LCLOA	0.0040	0.0040	0.0040	0	0.0000	0.00
LCLOB	LCLOB	0.0050	0.0050	0.0050	0	0.0000	0.00
LCM	Logicamms Ltd	0.1900	0.1850	0.1850	77,667	-0.0100	5.13
LCT	Living Cell Technologies Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
LEG	Legend Mining Ltd	0.1000	0.0900	0.0900	4,687,274	-0.0100	10.00
LEP	ALE Property Group	5.600	5.530	5.580	12,583	-0.040	0.71
LER	LER	0.0220	0.0210	0.0210	64,000	-0.0010	4.55
LEX	Lefroy Exploration Limited	0.1700	0.1700	0.1700	54,900	-0.0200	10.53
LGP	Little Green Pharma Ltd	0.4900	0.4100	0.4100	1,059,943	-0.0500	10.87
LGR	Lanka Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
LHB	Lionhub Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
LHBO	Lionhub Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0130	0.0130	0.0130	7,127	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LI3	Lithium Consolidated Mineral	0.0230	0.0230	0.0230	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	8.800	8.200	8.450	485,708	-0.360	4.09
LIN	Lindian Resources Ltd	0.0390	0.0220	0.0250	35,765,837	-0.0100	28.57
LIO	Lion Energy Ltd	0.0200	0.0200	0.0200	40,000	0.0000	0.00
LIT	Lithium Australia Nl	0.0680	0.0610	0.0620	1,984,505	0.0020	3.33
LITCE	Lithium Australia Nl	0.0080	0.0070	0.0080	500,000	0.0040	100.00
LITO	Lithium Australia Nl	0.0150	0.0150	0.0150	0	0.0000	0.00
LKE	Lake Resources NL	0.0480	0.0420	0.0420	20,126,406	-0.0070	14.29
LKEOB	Lake Resources N.l.	0.0280	0.0280	0.0280	0	0.0000	0.00
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LLC	Lend Lease Corporation Ltd	19.15	18.85	19.05	1,587,711	-0.23	1.19
LLCKOA	Lend Lease Group	8.850	8.850	8.850	0	0.000	0.00
LLCKOB	Lend Lease Group	4.770	4.770	4.770	0	0.000	0.00
LLCKOC	Lend Lease Group	4.030	4.030	4.030	0	0.000	0.00
LLCKOE	Lend Lease Group	8.210	8.210	8.210	0	0.000	0.00
LLCKOP	Lend Lease Group	4.450	4.450	4.450	0	0.000	0.00
LLCKOR	Lend Lease Group	7.480	7.480	7.480	0	0.000	0.00
LLCKOV	Lend Lease Group	10.34	10.34	10.34	0	0.00	0.00
LLO	Lion One Metals Limited	2.390	2.370	2.390	4,134	0.080	3.46
LME	L&m Energy Limited	1.850	1.805	1.850	75,043	0.045	2.49
LMG	Latrobe Magnesium Ltd	0.0110	0.0100	0.0110	2,230,136	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMW	LandMark White Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.1300	0.1200	0.1200	655,598	-0.0050	4.00
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	6.290	6.160	6.180	2,008,795	-0.240	3.74
LNKKOA	Link Administration Holdings Limited	4.000	4.000	4.000	0	0.000	0.00
LNKKOC	Link Administration Holdings Limited	2.490	2.490	2.490	0	0.000	0.00
LNKKOD	Link Administration Holdings Limited	1.670	1.670	1.670	0	0.000	0.00
LNKKOE	Link Administration Holdings Limited	3.370	3.370	3.370	0	0.000	0.00
LNKKOP	Link Administration Holdings Limited	4.120	4.120	4.120	0	0.000	0.00
LNKKOQ	Link Administration Holdings Limited	1.740	1.740	1.740	0	0.000	0.00
LNU	Linius Technologies Limited	0.0230	0.0220	0.0230	429,227	-0.0010	4.17
LNY	Laneway Resources Ltd	0.0060	0.0060	0.0060	3,449,990	0.0000	0.00
LOM	Lonrho Mining Ltd	0.1350	0.1300	0.1350	710,487	0.0100	8.00
LON	Longtable Group Limited	0.1550	0.1500	0.1550	162,771	0.0050	3.33
LOT	Lotus Resources Limited	0.0540	0.0490	0.0500	530,075	0.0010	2.04
LOV	Lovisa Holdings Limited	11.50	11.11	11.17	703,570	-0.45	3.87
LPD	Lepidico Ltd	0.0120	0.0110	0.0110	5,992,608	0.0000	0.00
LPDOA	Lepidico Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
LPDOB	Lepidico Ltd	0.0050	0.0050	0.0050	398,494	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.5200	0.5000	0.5000	15,240	-0.0400	7.41
LPI	Lithium Power International Limited	0.2800	0.2550	0.2550	386,081	-0.0350	12.07
LRM	Lustrum Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LRS	Latin Resources Limited	0.0050	0.0050	0.0050	7,805,199	0.0000	0.00
LRSOC	LRSOC	0.0010	0.0010	0.0010	0	0.0000	0.00
LRT	Lowell Resources Fund	4.990	4.990	4.990	2,176	0.000	0.00
LSA	Lachlan Star Ltd	0.0100	0.0090	0.0100	4,276,637	0.0010	11.11
LSF	L1 Long Short Fund Limited	1.395	1.365	1.370	1,337,431	-0.025	1.79
LSH	Lifespot Health Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
LSR	Lodestar Minerals Ltd	0.0090	0.0090	0.0090	111,221	0.0000	0.00
LSX	Lion Selection Group Limited.	0.4850	0.4800	0.4800	12,944	0.0000	0.00
LSXOA	Lion Selection Group Limited.	0.0200	0.0200	0.0200	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.1400	0.1200	0.1200	10,853,410	-0.0200	14.29
LVE	Love Group Global Ltd	0.0380	0.0380	0.0380	50,000	0.0010	2.70
LVH	Livehire Limited	0.2400	0.2350	0.2350	16,766	-0.0050	2.08
LVT	Livetiles Limited	0.3150	0.2900	0.2900	6,132,216	-0.0300	9.38
LYC	Lynas Corporation Ltd	2.190	2.120	2.120	2,954,555	-0.080	3.64
LYCKOA	Lynas Corporation Limited	1.085	1.085	1.085	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
LYCKOC	Lynas Corporation Limited	1.550	1.550	1.550	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	6.100	5.920	6.090	41,634	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83