List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.070	1.020	1.050	6.91M	-0.020	1.87
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.850	5.850	5.850	5.0K	-0.120	2.01
L1IF	L1 Capital International Fund	6.930	6.860	6.860	40.1K	-0.130	1.86
L1M	Lightning Minerals Ltd.	0.0450	0.0440	0.0440	79.8K	-0.0020	4.35
L1MO		0.0060	0.0060	0.0060	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6050	0.5800	0.5950	834.4K	-0.0050	0.83
LBL	Laserbond Ltd.	0.5100	0.4900	0.5000	103.7K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	180.0K	-0.0005	6.67
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0090	0.0080	0.0080	2.1M	-0.0005	5.88
LDR	Lode Resources Ltd.	0.2000	0.1900	0.1950	89.9K	-0.0100	4.88
LDX	Lumos Diagnostics Holdings Limited	0.2050	0.1850	0.2000	4.47M	0.0000	0.00
LEG	Legend Mining Ltd.	0.0100	0.0090	0.0090	15.5K	-0.0010	10.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	16.88	16.71	16.76	15.5K	-0.12	0.71
LEVR	First Sentier Geared Australian Equity	1.470	1.460	1.465	458.2K	-0.040	2.66
LEX	Lefroy Exploration Ltd.	0.1950	0.1800	0.1950	103.9K	0.0050	2.63
LF1	La Trobe Private Credit Fund	1.985	1.965	1.975	209.3K	-0.005	0.25
LFG	Liberty Financial Group L.L.C.	4.090	4.030	4.050	3.1K	-0.040	0.98
LFS	Latitude Group Holdings Ltd.	1.130	1.110	1.130	54.9K	0.005	0.44
LFSPA	Latitude Group Holdings Limited	99.90	99.16	99.89	312	0.39	0.39
LGI	Lgi Ltd.	4.300	4.230	4.290	193.3K	0.020	0.47
LGL	Lynch Group Holdings Ltd.	2.140	2.140	2.140	7.1K	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2550	0.2100	0.2500	972.8K	0.0400	19.05
LGMO		0.0370	0.0360	0.0360	79.5K	-0.0140	28.00
LGP	Little Green Pharma Ltd.	0.1350	0.1300	0.1300	139.4K	-0.0050	3.70
LHGG		2.280	2.230	2.240	30.6K	-0.040	1.75
LIB	LIB	0.0030	0.0025	0.0025	916.7K	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.255	5.140	5.210	92.6K	0.030	0.58
LIN	Lindian Resources Ltd.	0.3475	0.3050	0.3400	10.17M	0.0150	4.62
LIO	Lion Energy Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
LIS	Li-S Energy Ltd	0.1500	0.1450	0.1500	40.6K	0.0050	3.45
LIT	Livium Ltd.	0.0110	0.0100	0.0110	4.61M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0590	0.0460	0.0570	79.5M	0.0060	11.76
LKEO	Lake Resources N.l.	0.0300	0.0170	0.0290	15.77M	0.0100	52.63
LKO	Lakes Blue Energy NL	1.550	1.450	1.530	161.7K	0.070	4.79
LKY	Locksley Resources Limited	0.3650	0.3350	0.3400	8.2M	-0.0400	10.53
LLC	Lendlease Group	5.500	5.320	5.400	1.06M	-0.020	0.37
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		1.315	1.315	1.315	0	0.000	0.00
LLCKOC		1.860	1.860	1.860	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM	LLM	0.3900	0.3700	0.3900	524.3K	0.0100	2.63
LM1	Leeuwin Metals Ltd.	0.1850	0.1650	0.1800	265.0K	0.0150	9.09
LM8	Lunnon Metals Ltd.	0.3100	0.2900	0.3000	225.3K	0.0100	3.45
LMG	Latrobe Magnesium Ltd.	0.0330	0.0280	0.0330	6.05M	0.0030	10.00
LML	Lincoln Minerals Ltd.	0.0100	0.0090	0.0100	5.49M	0.0010	11.11
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	2.0M	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.6400	0.6100	0.6200	113.8K	-0.0250	3.88
LNAS		13.20	12.94	12.95	418.8K	-0.82	5.95
LNQ	LinQ Minerals Limited	0.2050	0.1900	0.1900	245.6K	-0.0150	7.32
LNU	Linius Technologies Ltd.	0.0030	0.0025	0.0025	666.8K	0.0005	25.00
LNW	Light & Wonder Inc.	133.7	131.0	131.7	480.0K	-2.7	2.02
LNYN	Lanyon Investment Fund Active ETF	1.870	1.870	1.870	13.6K	0.025	1.36
LOC	Locate Technologies Limited	0.0650	0.0620	0.0630	67.9K	-0.0020	3.08
LOT	Lotus Resources Limited	0.1700	0.1600	0.1650	26.94M	-0.0100	5.71
LOV	Lovisa Holdings Ltd.	35.31	33.89	35.21	150.3K	-0.38	1.07
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.730	5.680	5.710	210.4K	-0.130	2.23
LPHD		9.530	9.530	9.530	0	0.000	0.00
LPM	Lithium Plus Minerals Ltd.	0.1250	0.1200	0.1200	39.3K	0.0050	4.35
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	40.1K	0.0000	0.00
LRDO		0.0060	0.0060	0.0060	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7000	0.6800	0.6800	31.9K	-0.0150	2.16
LRM	LRM	0.0310	0.0290	0.0300	394.8K	-0.0010	3.23
LRT		2.050	1.960	1.960	18.1K	-0.080	3.92
LRV	Larvotto Resources Ltd.	1.153	1.055	1.140	3.55M	-0.015	1.30
LSA	Lachlan Star Ltd.	0.0540	0.0540	0.0540	2.0K	0.0000	0.00
LSF		3.655	3.530	3.580	329.6K	0.010	0.28
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.430	2.410	2.420	54.9K	-0.060	2.42
LSR	Lodestar Minerals Ltd.	0.0240	0.0220	0.0230	9.58M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0120	0.0110	0.0120	2.52M	0.0000	0.00
LSX		0.9300	0.8950	0.9000	59.7K	-0.0300	3.23
LTP	Ltr Pharma Ltd.	0.5000	0.4850	0.4950	210.5K	-0.0050	1.00
LTR	Liontown Resources Ltd.	1.500	1.390	1.465	22.92M	0.015	1.03
LTRJOA		0.8100	0.8100	0.8100	0	0.0000	NaN
LTRKOA		0.7000	0.7000	0.7000	0	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0130	0.0120	0.0120	2.15M	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	14.44	13.88	14.18	6.28M	-0.08	0.56
LYCJOA		8.950	8.950	8.950	0	0.000	0.00
LYCJOE		5.330	5.030	5.180	9.3K	-0.090	1.71
LYCKOA		9.480	9.480	9.480	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	6.860	6.860	6.860	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		13.25	13.25	13.25	0	0.00	0.00
LYCKOS		11.29	11.29	11.29	0	0.00	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	13.30	12.95	13.11	35.4K	-0.34	2.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES