List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.225	1.123	1.130	5.36M	0.035	2.97
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.410	5.400	5.400	49.5K	0.080	1.47
L1IF	L1 Capital International Fund	5.910	5.890	5.910	22.1K	0.030	0.51
L1M	Lightning Minerals Ltd.	0.0190	0.0180	0.0180	761.1K	-0.0005	2.70
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7700	0.7700	0.7700	1.5K	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1500	0.1400	0.1400	180.3K	0.0100	7.14
LAU	Lindsay Australia Ltd.	0.6200	0.6000	0.6050	968.7K	0.0000	0.00
LBL	Laserbond Ltd.	0.6000	0.5850	0.5950	23.6K	0.0000	0.00
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0065	0.0060	0.0065	112.1K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0070	0.0070	0.0070	1.23M	-0.0010	12.50
LDR	Lode Resources Ltd.	0.1650	0.1500	0.1500	608.1K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.2850	0.2650	0.2650	2.57M	0.0050	1.79
LED		0.5750	0.5600	0.5650	1.18M	0.0150	2.65
LEG	Legend Mining Ltd.	0.0100	0.0090	0.0100	1.77M	0.0010	12.50
LEL	Lithium Energy Ltd.	0.3750	0.3500	0.3750	374.5K	-0.0200	4.94
LEND	VanEck Australian Government Bond ETF	14.99	14.70	14.70	24.2K	0.49	3.41
LEVR	First Sentier Geared Australian Equity	1.330	1.320	1.325	35.7K	0.025	1.84
LEX	Lefroy Exploration Ltd.	0.2200	0.2050	0.2100	262.9K	-0.0100	4.35
LF1	La Trobe Private Credit Fund	1.925	1.910	1.920	169.4K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.540	3.470	3.470	37.2K	0.040	1.15
LFS	Latitude Group Holdings Ltd.	1.010	0.965	1.010	157.5K	0.015	1.56
LFSPA	Latitude Group Holdings Limited	100.5	100.3	100.5	2.3K	0.2	0.23
LGI	Lgi Ltd.	3.850	3.670	3.670	16.4K	0.110	2.94
LGM	Legacy Minerals Holdings Ltd.	0.1650	0.1500	0.1600	1.2M	0.0150	10.34
LGP	Little Green Pharma Ltd.	0.1050	0.0940	0.0950	148.7K	-0.0040	4.00
LHGG		1.580	1.553	1.555	20.1K	0.010	0.64
LIB	LIB	0.0040	0.0040	0.0040	1.7K	0.0000	0.00
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.240	4.760	4.950	357.9K	-0.160	3.03
LIN	Lindian Resources Ltd.	0.7550	0.7150	0.7500	11.61M	-0.0300	3.68
LIO	Lion Energy Ltd.	0.0180	0.0170	0.0170	552.2K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1250	0.1150	0.1250	217.9K	0.0050	4.35
LIT	Livium Ltd.	0.0080	0.0080	0.0080	45.5K	-0.0010	11.11
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0750	0.0690	0.0700	11.91M	-0.0010	1.30
LKEO	Lake Resources N.l.	0.0450	0.0400	0.0400	921.3K	-0.0060	12.00
LKO	Lakes Blue Energy NL	0.9600	0.8500	0.8500	239.3K	-0.0650	6.31
LKY	Locksley Resources Limited	0.1725	0.1600	0.1650	5.9M	0.0000	0.00
LLC	Lendlease Group	3.420	3.355	3.360	2.33M	-0.020	0.57
LLCJOA		0.7600	0.7600	0.7600	0	0.0000	0.00
LLCJOB		1.460	1.460	1.460	0	0.000	0.00
LLCKOC		0.5200	0.5200	0.5200	2.5K	0.0000	0.00
LLCKOE	Lend Lease Group	0.4250	0.4250	0.4250	5.0K	0.0000	0.00
LLCKOR		2.400	2.400	2.400	0	0.585	32.23
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.2850	0.2700	0.2750	745.1K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1500	0.1500	0.1500	142.9K	0.0050	3.33
LM8	Lunnon Metals Ltd.	0.3700	0.3250	0.3350	423.1K	-0.0250	6.33
LMG	Latrobe Magnesium Ltd.	0.0170	0.0150	0.0150	5.39M	0.0010	5.88
LML	Lincoln Minerals Ltd.	0.0115	0.0100	0.0100	2.11M	0.0005	4.55
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.3900	0.3450	0.3600	367.6K	-0.0100	2.50
LNAS		11.90	11.76	11.80	151.3K	0.33	2.74
LNQ	LinQ Minerals Limited	0.4150	0.3750	0.3800	593.4K	0.0050	1.20
LNW	Light & Wonder Inc.	113.9	111.0	113.2	246.7K	-0.1	0.04
LNYN	Lanyon Investment Fund Active ETF	1.855	1.845	1.845	77.7K	0.015	0.80
LOT	Lotus Resources Limited	1.430	1.335	1.345	3.44M	0.005	0.34
LOV	Lovisa Holdings Ltd.	20.75	20.15	20.27	406.2K	-0.04	0.19
LOVJOB		7.930	7.900	7.900	2.1K	0.000	0.00
LOVKOA	Lovisa Holdings Limited	4.900	4.900	4.900	0	0.000	0.00
LOVKOC	Lovisa Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0920	0.0920	0.0920	3.6K	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.190	5.150	5.180	44.1K	0.020	0.39
LPHD		9.140	9.100	9.100	7.9K	0.030	0.33
LPM	Lithium Plus Minerals Ltd.	0.1150	0.1000	0.1000	135.5K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7300	0.6900	0.7000	55.5K	0.0000	0.00
LRM	LRM	0.0240	0.0220	0.0240	1.34M	-0.0030	12.00
LRT		2.230	2.130	2.210	87.7K	0.010	0.44
LRV	Larvotto Resources Ltd.	1.155	1.090	1.125	4.43M	-0.020	1.62
LSA	Lachlan Star Ltd.	0.1400	0.1200	0.1200	686.2K	-0.0100	6.67
LSF		4.020	3.770	3.780	685.5K	-0.060	1.47
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.040	2.030	2.040	15.2K	-0.020	0.97
LSR	Lodestar Minerals Ltd.	0.0220	0.0170	0.0170	107.67M	0.0060	46.15
LSRO	LODESTAR MINERALS LIMITED	0.0110	0.0080	0.0080	36.49M	0.0040	66.67
LSX		0.9000	0.8500	0.8500	313.3K	0.0100	1.10
LTP	Ltr Pharma Ltd.	0.4200	0.3550	0.4150	430.7K	-0.0050	1.16
LTR	Liontown Resources Ltd.	1.520	1.420	1.445	17.75M	-0.030	1.90
LTRJOA		1.060	1.060	1.060	0	0.000	0.00
LTRJOB		0.7000	0.7000	0.7000	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	0.5550	0.5550	0.5550	800	0.0000	0.00
LTRKOC	LTRKOC	0.4300	0.3900	0.3900	17.0K	-0.0200	3.70
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0100	0.0090	0.0090	422.0K	0.0000	0.00
LU7OB		0.0050	0.0040	0.0040	764.0K	0.0000	0.00
LVE	Love Group Global Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	20.19	19.60	19.97	5.59M	0.37	1.85
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		9.320	9.320	9.320	0	0.000	NaN
LYCJOE		11.78	11.78	11.78	0	0.00	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	9.500	9.500	9.500	0	-0.480	4.81
LYCKOE	Lynas Corporation Limited	9.040	9.040	9.040	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	12.58	12.58	12.58	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	8.530	8.530	8.530	0	0.000	0.00
LYCKOI	Lynas Corporation Limited	3.590	3.590	3.590	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	10.17	10.17	10.17	0	0.00	0.00
LYCKOR	Lynas Corporation Limited	6.530	6.530	6.530	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	7.180	7.180	7.180	0	0.000	0.00
LYCKOU		11.33	11.33	11.33	100	0.00	0.00
LYCKOV	Lynas Corporation Limited	9.620	9.600	9.600	3.0K	0.000	0.00
LYL	Lycopodium Limited	14.13	13.74	14.13	99.1K	0.15	1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES