List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G		1.140	1.020	1.135	4.96M	0.095	9.13
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.820	5.820	5.820	6K	-0.030	0.51
L1IF		6.870	6.830	6.830	33.2K	-0.050	0.73
L1M		0.0590	0.0550	0.0550	147.2K	-0.0040	6.78
L1MO		0.0090	0.0090	0.0090	0	0.0000	0.00
LAM		0.8500	0.8500	0.8500	1K	0.0000	0.00
LAT		0.0660	0.0640	0.0660	20.8K	-0.0020	2.94
LAU		0.6300	0.6250	0.6250	140.6K	0.0000	0.00
LBL		0.5200	0.5000	0.5050	56.3K	-0.0150	2.88
LCE		0.8500	0.8500	0.8500	1.3K	0.0500	6.25
LCL		0.0090	0.0080	0.0090	12.5M	0.0010	12.50
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY		0.0100	0.0090	0.0100	1.26M	0.0000	0.00
LDR		0.2800	0.2600	0.2600	1.13M	0.0100	4.00
LDX		0.2050	0.1700	0.1950	10.95M	0.0300	18.18
LEG		0.0100	0.0090	0.0100	119K	0.0000	0.00
LEL		0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		16.86	16.80	16.83	76.4K	-0.04	0.24
LEVR		1.705	1.705	1.705	1.2K	0.035	2.10
LEX		0.1800	0.1750	0.1800	89.4K	0.0050	2.86
LF1		1.965	1.955	1.955	394.8K	-0.010	0.51
LFG		4.380	4.230	4.230	16.8K	-0.120	2.76
LFS		1.140	1.130	1.140	3.2K	0.000	0.00
LFSPA		98.37	96.50	96.51	2.4K	-1.99	2.02
LGI		4.010	3.750	3.850	42.6K	-0.160	3.99
LGL		2.130	2.130	2.130	5.1K	0.000	0.00
LGM		0.2850	0.2550	0.2700	675.5K	-0.0100	3.57
LGMO		0.0610	0.0610	0.0610	51.7K	0.0000	0.00
LGP		0.1400	0.1350	0.1400	67.1K	0.0025	1.82
LHGG		2.340	2.310	2.330	65.4K	0.000	0.00
LIB		0.0030	0.0020	0.0030	17.5M	0.0000	NaN
LIC		5.540	5.400	5.480	152.6K	0.060	1.11
LIN		0.4075	0.3750	0.3850	15.17M	-0.0150	3.75
LIO		0.0160	0.0150	0.0150	278.1K	0.0000	0.00
LIS		0.1900	0.1800	0.1800	242.4K	-0.0100	5.26
LIT		0.0150	0.0150	0.0150	0	0.0000	0.00
LITOB		0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC		0.0020	0.0020	0.0020	0	0.0000	0.00
LKE		0.0370	0.0350	0.0360	20.08M	-0.0030	7.69
LKO		1.140	1.090	1.105	36.3K	-0.005	0.45
LKY		0.6150	0.5300	0.5500	10.92M	-0.0900	14.06
LLC		5.500	5.290	5.490	1.01M	0.140	2.62
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		1.280	1.280	1.280	5K	0.155	13.78
LLCKOC		1.580	1.580	1.580	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.3500	0.3350	0.3450	360.4K	0.0000	0.00
LM1		0.2700	0.2550	0.2700	181.2K	0.0100	3.85
LM8		0.3300	0.3250	0.3250	101.7K	0.0050	1.56
LMG		0.0280	0.0260	0.0260	4.25M	-0.0020	7.14
LML		0.0080	0.0070	0.0080	209K	0.0010	14.29
LMLO	Lincoln Minerals Ltd	0.0040	0.0030	0.0030	11.09M	0.0000	0.00
LMS		0.7400	0.7400	0.7400	0	0.0000	0.00
LNAS		12.99	12.86	12.93	26K	0.06	0.47
LNQ		0.2050	0.1900	0.2000	375.3K	0.0000	0.00
LNU		0.0020	0.0020	0.0020	3.5M	0.0000	0.00
LNW		123.0	119.4	121.8	204.6K	-1.5	1.18
LNYN		1.855	1.845	1.845	36.1K	0.015	0.82
LOC		0.0740	0.0720	0.0730	15.4K	0.0000	0.00
LOT		0.2550	0.2400	0.2450	20.45M	0.0000	0.00
LOV		39.07	38.26	38.78	173.6K	0.73	1.92
LOVJOA		26.26	26.26	26.26	0	0.00	0.00
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	5.510	5.510	5.510	0	0.000	0.00
LPE		0.1100	0.1100	0.1100	0	0.0000	0.00
LPGD		5.850	5.800	5.850	72.2K	0.100	1.74
LPHD		9.490	9.490	9.490	6	0.090	0.96
LPM		0.1450	0.1350	0.1400	152.5K	0.0100	7.69
LRD		0.0450	0.0410	0.0450	979.6K	0.0030	7.14
LRDO		0.0080	0.0080	0.0080	0	0.0000	0.00
LRK		0.7625	0.7500	0.7600	17.3K	0.0100	1.33
LRM	LUSTRUM MINERALS LTD	0.0570	0.0530	0.0550	2.69M	0.0000	0.00
LRT		2.240	2.190	2.230	20.6K	-0.020	0.89
LRV		1.310	1.100	1.285	15.97M	-0.100	7.22
LSA		0.0720	0.0680	0.0690	672.2K	0.0020	2.99
LSF		3.630	3.580	3.600	258K	-0.020	0.55
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE		2.540	2.540	2.540	42.8K	0.030	1.20
LSR		0.0420	0.0370	0.0420	9.72M	0.0040	10.53
LSRO	LODESTAR MINERALS LIMITED	0.0300	0.0250	0.0290	4.02M	0.0030	11.54
LSX		1.0100	0.9900	1.0000	428.6K	0.0100	1.01
LTP		0.5900	0.5550	0.5650	602.2K	-0.0200	3.42
LTR		1.190	1.125	1.135	14.26M	-0.045	3.81
LTRKOA		0.5700	0.5700	0.5700	5K	0.0800	16.33
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7		0.0190	0.0160	0.0170	43.79M	0.0020	13.33
LU7O		0.0010	0.0010	0.0010	2.17M	0.0000	0.00
LU7OB		0.0100	0.0090	0.0100	7.54M	0.0020	25.00
LVE		0.1350	0.1350	0.1350	0	0.0000	0.00
LYC		21.19	20.30	20.40	7.85M	-1.24	5.73
LYCJOA		8.950	8.950	8.950	0	0.000	0.00
LYCJOE		11.56	11.54	11.54	2.5K	-1.17	9.21
LYCKOA		9.480	9.480	9.480	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	13.48	13.14	13.14	4.4K	-1.21	8.43
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		8.660	8.660	8.660	0	0.000	0.00
LYCKOS		10.020	9.950	9.950	11.5K	1.080	12.18
LYCKOT	Lynas Corporation Limited	7.700	7.700	7.700	0	0.000	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL		12.55	12.30	12.43	29.7K	0.08	0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,616	-11	0.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES