List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.110	1.073	1.110	584.8K	0.035	3.26
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		6.010	6.010	6.010	0	0.000	0.00
L1IF	L1 Capital International Fund	6.920	6.910	6.910	4.0K	-0.020	0.29
L1M	Lightning Minerals Ltd.	0.0250	0.0230	0.0230	386.5K	-0.0025	9.80
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.6300	0.6300	0.6300	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0810	0.0800	0.0800	96.3K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.7000	0.6750	0.6800	360.2K	-0.0250	3.55
LBL	Laserbond Ltd.	0.6350	0.6250	0.6250	51.6K	-0.0250	3.85
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0060	0.0060	0.0060	571.0K	0.0000	0.00
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0080	0.0080	155.6K	0.0000	0.00
LDR	Lode Resources Ltd.	0.2200	0.1900	0.2200	830.7K	0.0300	15.79
LDX	Lumos Diagnostics Holdings Limited	0.2825	0.2750	0.2800	899.4K	0.0050	1.82
LEG	Legend Mining Ltd.	0.0090	0.0080	0.0080	116.1K	-0.0010	11.11
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	16.66	16.55	16.55	18.6K	-0.11	0.66
LEVR	First Sentier Geared Australian Equity	1.510	1.510	1.510	0	0.000	0.00
LEX	Lefroy Exploration Ltd.	0.2800	0.2550	0.2700	178.3K	-0.0100	3.57
LF1	La Trobe Private Credit Fund	2.000	1.995	2.000	169.1K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	4.220	4.130	4.220	686	0.000	0.00
LFS	Latitude Group Holdings Ltd.	1.075	1.060	1.060	195	0.000	0.00
LFSPA	Latitude Group Holdings Limited	101.5	100.0	101.5	2.4K	0.5	0.52
LGI	Lgi Ltd.	4.050	4.040	4.040	360	0.040	1.00
LGL	Lynch Group Holdings Ltd.	2.150	2.150	2.150	0	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2000	0.1950	0.2000	197.8K	0.0000	0.00
LGMO		0.0020	0.0020	0.0020	0	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.1350	0.1300	0.1350	30.2K	0.0050	3.85
LHGG		2.140	2.130	2.130	63.1K	0.000	0.00
LIB	LIB	0.0030	0.0030	0.0030	59.95M	0.0000	0.00
LIBO		0.0010	0.0010	0.0010	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.380	5.300	5.360	38.5K	0.030	0.56
LIN	Lindian Resources Ltd.	0.3650	0.3500	0.3650	1.32M	0.0000	0.00
LIO	Lion Energy Ltd.	0.0130	0.0130	0.0130	253.1K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1550	0.1500	0.1500	25.8K	-0.0050	3.23
LIT	Livium Ltd.	0.0100	0.0090	0.0100	1.22M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	200.0K	0.0000	0.00
LKE	Lake Resources N.L.	0.1300	0.1050	0.1200	36.68M	0.0100	9.09
LKEO	Lake Resources N.l.	0.0780	0.0580	0.0740	12.96M	0.0150	25.42
LKO	Lakes Blue Energy NL	1.345	1.315	1.330	6.4K	0.015	1.14
LKY	Locksley Resources Limited	0.2100	0.1950	0.2000	3.42M	0.0050	2.56
LLC	Lendlease Group	5.360	5.160	5.290	2.1M	0.230	4.55
LLCKOA		1.065	1.065	1.065	2.5K	0.220	26.04
LLCKOC		1.660	1.650	1.650	5.0K	0.310	23.13
LLCKOE	Lend Lease Group	1.965	1.965	1.965	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM	LLM	0.3050	0.2900	0.3000	160.5K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3100	0.2950	0.3050	161.9K	0.0050	1.67
LMG	Latrobe Magnesium Ltd.	0.0220	0.0200	0.0210	3.21M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0140	0.0120	0.0120	4.52M	-0.0010	7.69
LMLO	Lincoln Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.3975	0.3850	0.3850	48.3K	-0.0050	1.28
LNAS		13.52	13.48	13.48	96.2K	0.10	0.75
LNQ	LinQ Minerals Limited	0.2025	0.1950	0.2000	80.5K	0.0050	2.56
LNU	Linius Technologies Ltd.	0.0020	0.0020	0.0020	14.63M	0.0000	0.00
LNW	Light & Wonder Inc.	158.0	154.6	158.0	223.2K	0.5	0.34
LNYN	Lanyon Investment Fund Active ETF	1.900	1.900	1.900	4.3K	-0.005	0.26
LOC	Locate Technologies Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1900	0.1800	0.1850	9.42M	0.0000	0.00
LOV	Lovisa Holdings Ltd.	29.84	29.35	29.83	44.5K	-0.17	0.57
LOVJOB		16.15	16.15	16.15	0	0.00	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1050	0.1000	0.1050	68.6K	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.500	5.450	5.450	18.6K	-0.050	0.91
LPHD		9.210	9.210	9.210	7.8K	0.040	0.44
LPM	Lithium Plus Minerals Ltd.	0.1400	0.1350	0.1350	172.3K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
LRDO		0.0060	0.0060	0.0060	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6200	0.6150	0.6150	15.2K	-0.0050	0.81
LRM	LRM	0.0340	0.0300	0.0340	1.68M	0.0040	13.33
LRT		2.250	2.220	2.220	7.8K	-0.030	1.33
LRV	Larvotto Resources Ltd.	1.155	1.110	1.115	2.0M	0.020	1.83
LSA	Lachlan Star Ltd.	0.0530	0.0530	0.0530	20.0K	0.0040	8.16
LSF		4.010	3.930	4.000	306.0K	0.050	1.27
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.420	2.420	2.420	8.3K	0.000	0.00
LSR	Lodestar Minerals Ltd.	0.0130	0.0110	0.0120	4.49M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0050	0.0050	0.0050	1.01M	-0.0010	16.67
LSX		1.0000	0.9850	0.9900	44.4K	-0.0100	1.00
LTP	Ltr Pharma Ltd.	0.6500	0.6050	0.6400	487.9K	-0.0200	3.03
LTR	Liontown Resources Ltd.	1.690	1.600	1.670	16.05M	0.075	4.70
LTRJOA		1.130	1.120	1.130	9.0K	0.100	9.71
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	0.7650	0.7650	0.7650	6.0K	0.1550	25.41
LTRKOC	LTRKOC	0.6600	0.6200	0.6600	13.7K	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0130	0.0120	0.0120	658.5K	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0050	0.0050	0.0050	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	12.70	12.46	12.57	2.79M	0.01	0.08
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOE		3.350	3.350	3.350	0	0.000	0.00
LYCKOA		8.040	8.040	8.040	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	5.180	5.140	5.140	5.0K	0.210	4.26
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	3.470	3.470	3.470	13.6K	0.000	0.00
LYCKOP		10.11	10.11	10.11	0	0.00	0.00
LYCKOS		11.29	11.29	11.29	0	0.00	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	14.14	13.85	14.06	7.4K	0.09	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,562	133	0.6
DJI	48,731	289	0.6
SP500	6,932	22	0.3
INDS	12,728	0	0.0
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,344	-69	0.1
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,372	62	0.2
JKSE	8,538	-47	0.5
STI	4,636	-3	0.1
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES