List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1HI		5.790	5.790	5.790	854	0.020	0.35
L1IF	L1IF	6.790	6.730	6.735	51.7K	0.010	0.15
L1M	Lightning Minerals Ltd	0.0420	0.0410	0.0420	1.8M	0.0010	2.44
L1MO	L1MO	0.0050	0.0050	0.0050	500K	0.0020	66.67
LAM	Laramide Resources Ltd	0.5700	0.5700	0.5700	3	0.0000	0.00
LAT	Latin Gold Ltd	0.0470	0.0440	0.0470	135.8K	0.0000	0.00
LAU	Lindsay Australia Ltd	0.6800	0.6600	0.6700	745.9K	0.0100	1.52
LBL	Laserbond Ltd	0.5350	0.5350	0.5350	371	0.0450	9.18
LCE	London City Equities Ltd	0.7950	0.7950	0.7950	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0070	0.0070	0.0070	4.09M	-0.0010	12.50
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1450	0.1350	0.1400	315.6K	0.0050	3.70
LDX	Lumos Diagnostics Holdings Limited	0.1300	0.1200	0.1200	3.32M	-0.0050	4.00
LEG	Legend Mining Ltd	0.0070	0.0070	0.0070	3.03M	0.0000	0.00
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		18.52	18.43	18.52	22.1K	0.14	0.76
LEVR	LEVR	1.655	1.645	1.645	178.4K	0.035	2.17
LEX	Lefroy Exploration Limited	0.1250	0.1150	0.1200	108.8K	-0.0050	4.00
LF1		2.010	2.000	2.000	311K	-0.010	0.50
LFG	Liberty Financial Group	4.380	4.200	4.220	24.9K	-0.010	0.24
LFS	Latitude Group Holdings Limited	1.150	1.135	1.150	66.1K	0.000	0.00
LFSPA	LFSPA	98.89	98.30	98.41	2.2K	-0.27	0.27
LGI	Lgi Limited	3.750	3.600	3.610	6K	-0.080	2.17
LGL	Lihir Gold Ltd	2.110	2.100	2.100	37K	-0.010	0.47
LGM	Luiri Gold Limited	0.1650	0.1600	0.1600	17.5K	-0.0050	3.03
LGMO	LGMO	0.0150	0.0150	0.0150	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1300	0.1250	0.1250	8.6K	-0.0050	3.85
LHGG	LHGG	2.490	2.470	2.480	19.9K	0.030	1.22
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	5.515	5.300	5.350	546.8K	-0.020	0.37
LIN	Lindian Resources Ltd	0.2500	0.2250	0.2300	5.57M	-0.0100	4.17
LIO	Lion Energy Ltd	0.0160	0.0160	0.0160	57.6K	0.0010	6.67
LIS	Li-s Energy Limited	0.1650	0.1550	0.1550	79.6K	-0.0050	3.13
LIT	Lithium Australia Nl	0.0120	0.0110	0.0110	1.58M	-0.0010	8.33
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0015	0.0015	0.0015	0	0.0000	0.00
LKE	Lake Resources NL	0.0310	0.0290	0.0310	14.74M	0.0010	3.33
LKO	Lakes Oil NL	1.130	1.025	1.130	29.2K	0.010	0.89
LKY	Locksley Resources Limited	0.2475	0.2300	0.2350	4.27M	0.0000	0.00
LLC	Lend Lease Corporation Ltd	5.550	5.420	5.530	1.76M	0.100	1.84
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA	Lend Lease Group	1.385	1.385	1.385	10K	-0.050	3.48
LLCKOC	Lend Lease Group	1.580	1.580	1.580	0	0.000	0.00
LLCKOE	Lend Lease Group	0.0000	0.0000	0.0000	0	0.0000	NaN
LLCKOQ	Lend Lease Group	0.0000	0.0000	0.0000	0	0.0000	NaN
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.3000	0.2850	0.3000	554.4K	0.0150	5.26
LM1	Leeuwin Metals Ltd	0.1750	0.1600	0.1600	128.2K	-0.0150	8.57
LM8	Lunnon Metals Limited	0.2800	0.2700	0.2700	124.2K	-0.0100	3.57
LMG	Latrobe Magnesium Ltd	0.0290	0.0260	0.0280	933.8K	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0070	0.0060	0.0070	6.1M	0.0010	16.67
LMLO	Lincoln Minerals Ltd	0.0030	0.0020	0.0020	6.84M	0.0000	0.00
LMLR	LMLR	0.0020	0.0010	0.0020	22.07M	0.0010	100.00
LMS	Litchfield Minerals Limited	0.1100	0.1000	0.1100	63.1K	0.0000	0.00
LNAS		11.53	11.42	11.46	86.4K	0.16	1.42
LNQ		0.1950	0.1800	0.1950	305.8K	0.0100	5.41
LNR	Lonestar Resources Limited	0.0690	0.0510	0.0670	1.32M	0.0150	28.85
LNRDB		0.0390	0.0370	0.0390	138.1K	0.0020	5.41
LNU	Linius Technologies Limited	0.0015	0.0010	0.0010	11.17M	0.0000	0.00
LNW	Light & Wonder Inc.	132.9	130.1	131.1	481.7K	-2.3	1.75
LNYN	LNYN	1.715	1.715	1.715	18.4K	-0.020	1.15
LOC	Locate Technologies Limited	0.0630	0.0600	0.0630	11.8K	0.0025	4.13
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1950	0.1800	0.1800	61.92M	-0.0450	20.00
LOV	Lovisa Holdings Limited	42.00	40.67	40.77	214.2K	-0.09	0.22
LOVJOA		26.26	26.26	26.26	0	0.00	0.00
LOVJOB		23.72	23.72	23.72	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	6.740	6.740	6.740	1.5K	-2.900	30.08
LOVKOR	LOVKOR	4.870	4.870	4.870	2K	-3.830	44.02
LOVKOS	LOVKOS	6.120	6.120	6.120	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1150	0.1150	0.1150	18.3K	-0.0050	4.17
LPGD		5.340	5.310	5.320	87.2K	-0.020	0.37
LPHD		8.770	8.770	8.770	600	0.000	NaN
LPM	Loop Mobile Ltd	0.0800	0.0770	0.0800	23.1K	0.0020	2.56
LRD	Lord Resources Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.7750	0.7700	0.7700	17.4K	0.0000	0.00
LRM	Lustrum Minerals Ltd	0.0600	0.0570	0.0590	2.04M	0.0000	0.00
LRT	Lowell Resources Fund	1.795	1.795	1.795	557	0.030	1.70
LRV	Larvotto Resources Limited	0.7600	0.7050	0.7200	6.91M	0.0200	2.86
LSA	Lachlan Star Ltd	0.0620	0.0590	0.0590	187.7K	-0.0030	4.84
LSF	L1 Long Short Fund Limited	3.190	3.150	3.180	414.2K	0.030	0.95
LSFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE		2.430	2.400	2.410	26.2K	0.010	0.42
LSR	Lodestar Minerals Ltd	0.0240	0.0220	0.0220	6.38M	0.0010	4.76
LSRO	Lodestar Minerals Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
LSX	Lion Selection Group Limited.	0.8950	0.8750	0.8750	227K	0.0000	0.00
LTP	Ltr Pharma Limited	0.4950	0.4600	0.4700	431.9K	-0.0150	3.09
LTR	Liontown Resources Ltd	0.9150	0.8800	0.8900	12.3M	0.0100	1.14
LTRKOA	LTRKOA	0.3250	0.3250	0.3250	11K	0.0200	6.56
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0140	0.0120	0.0140	31.03M	0.0040	40.00
LU7O	LU7O	0.0010	0.0010	0.0010	312.5K	-0.0010	50.00
LVE	Love Group Global Ltd	0.1200	0.1200	0.1200	2.9K	0.0050	4.35
LYC	Lynas Corporation Ltd	14.84	14.40	14.80	5.67M	0.49	3.42
LYCJOA		8.580	8.580	8.580	0	0.000	0.00
LYCJOE		5.450	5.450	5.450	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	9.280	9.280	9.280	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	10.25	10.25	10.25	0	0.00	0.00
LYCKOF	Lynas Corporation Limited	7.190	7.190	7.190	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	0.0000	0.0000	0.0000	0	-6.7500	100.00
LYCKOP	Lynas Corporation Limited	6.720	6.720	6.720	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	3.730	3.730	3.730	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	6.950	6.950	6.950	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	5.000	5.000	5.000	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	5.310	5.310	5.310	0	0.000	0.00
LYL	Lycopodium Ltd	12.28	12.09	12.25	15.7K	0.04	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES