List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.190	1.165	1.190	1.59M	0.005	0.42
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.590	5.590	5.590	72.0K	-0.030	0.53
L1IF	L1 Capital International Fund	5.940	5.915	5.940	7.1K	-0.020	0.34
L1M	Lightning Minerals Ltd.	0.0240	0.0220	0.0220	1.4M	-0.0020	8.33
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7750	0.7750	0.7750	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1500	0.1450	0.1500	227.0K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6100	0.5950	0.6050	110.5K	-0.0050	0.82
LBL	Laserbond Ltd.	0.5400	0.5300	0.5400	13.2K	0.0150	2.86
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0090	0.0080	0.0080	2.45M	-0.0010	11.11
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	12.4K	0.0000	0.00
LDR	Lode Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.1500	0.1250	0.1300	8.88M	-0.0100	7.14
LED		0.5050	0.4900	0.4950	113.2K	-0.0050	1.00
LEG	Legend Mining Ltd.	0.0085	0.0080	0.0080	618.7K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3225	0.3150	0.3150	57.9K	-0.0050	1.56
LEND	VanEck Australian Government Bond ETF	15.00	14.86	14.88	15.7K	-0.20	1.33
LEVR	First Sentier Geared Australian Equity	1.380	1.370	1.370	8.6K	-0.008	0.54
LEX	Lefroy Exploration Ltd.	0.1450	0.1350	0.1350	153.0K	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.945	1.925	1.930	127.5K	0.005	0.26
LFG	Liberty Financial Group L.L.C.	3.310	3.240	3.240	25.8K	-0.020	0.61
LFS	Latitude Group Holdings Ltd.	0.9200	0.9100	0.9100	5.3K	-0.0050	0.55
LFSPA	Latitude Group Holdings Limited	100.5	100.3	100.3	255	-0.4	0.40
LFSPB		100.39	100.00	100.00	730	0.00	0.00
LGF		2.120	2.070	2.100	150.4K	0.030	1.45
LGI	Lgi Ltd.	3.450	3.430	3.430	7.8K	0.030	0.88
LGM	Legacy Minerals Holdings Ltd.	0.1450	0.1350	0.1375	315.2K	0.0025	1.85
LGP	Little Green Pharma Ltd.	0.0990	0.0970	0.0990	59.4K	0.0020	2.06
LHGG		1.535	1.480	1.485	33.4K	-0.025	1.66
LIB	LIB	0.0050	0.0040	0.0040	277.5K	0.0000	0.00
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.900	4.730	4.810	79.6K	-0.090	1.84
LIN	Lindian Resources Ltd.	0.7600	0.6800	0.7100	9.75M	-0.0400	5.33
LIO	Lion Energy Ltd.	0.0180	0.0170	0.0170	517.3K	-0.0010	5.56
LIS	Li-S Energy Ltd	0.1300	0.1200	0.1300	160.7K	0.0050	4.00
LIT	Livium Ltd.	0.0100	0.0090	0.0095	382.5K	0.0005	5.56
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0950	0.0880	0.0890	35.97M	-0.0060	6.32
LKEO	Lake Resources N.l.	0.0580	0.0570	0.0580	745.8K	0.0000	0.00
LKO	Lakes Blue Energy NL	0.5600	0.5350	0.5350	39.1K	-0.0050	0.93
LKY	Locksley Resources Limited	0.1450	0.1350	0.1450	2.92M	0.0100	7.41
LLC	Lendlease Group	3.130	3.050	3.130	3.09M	0.060	1.95
LLCJOB		0.9500	0.9500	0.9500	0	0.0000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO1		0.7500	0.7500	0.7500	0	0.0000	0.00
LLCSO3		1.065	1.065	1.065	0	0.000	0.00
LLM	LLM	0.4300	0.4250	0.4250	63.6K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1400	0.1375	0.1400	71.5K	0.0025	1.82
LM8	Lunnon Metals Ltd.	0.3800	0.3700	0.3750	42.8K	0.0050	1.35
LMG	Latrobe Magnesium Ltd.	0.0200	0.0180	0.0180	3.43M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0120	0.0110	0.0110	679.5K	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	931.1K	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.5000	0.4550	0.4550	222.3K	-0.0450	9.00
LNAS		17.88	17.65	17.78	163.9K	0.42	2.42
LNQ	LinQ Minerals Limited	0.5200	0.4500	0.4600	543.8K	-0.0500	9.80
LNW	Light & Wonder Inc.	117.9	112.4	113.4	457.3K	-2.4	2.06
LNYN	Lanyon Investment Fund Active ETF	1.960	1.955	1.960	268	-0.005	0.25
LOT	Lotus Resources Limited	0.7350	0.6950	0.7150	6.37M	-0.0200	2.72
LOV	Lovisa Holdings Ltd.	22.15	21.26	21.52	683.1K	-0.01	0.05
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		9.250	9.250	9.250	0	0.000	0.00
LOVKOD	LOVKOD	4.440	4.440	4.440	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	6.020	5.940	5.950	200.4K	0.030	0.51
LPHD		10.84	10.75	10.79	11.3K	0.14	1.31
LPM	Lithium Plus Minerals Ltd.	0.1250	0.1250	0.1250	10.7K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	20.5K	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8500	0.7800	0.8300	35.7K	-0.0200	2.35
LRM	LRM	0.0280	0.0260	0.0280	841.3K	0.0010	3.70
LRT		2.690	2.650	2.680	16.0K	0.000	0.00
LRV	Larvotto Resources Ltd.	1.670	1.540	1.585	3.12M	-0.010	0.63
LSA	Lachlan Star Ltd.	0.2050	0.1950	0.2000	42.9K	0.0050	2.56
LSF		4.440	4.360	4.380	282.6K	-0.070	1.57
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.160	2.140	2.140	101.9K	0.000	0.00
LSR	Lodestar Minerals Ltd.	0.0210	0.0170	0.0200	82.41M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0110	0.0090	0.0100	18.96M	0.0000	0.00
LSX		0.9000	0.8750	0.8750	60.2K	-0.0150	1.69
LTP	Ltr Pharma Ltd.	0.4150	0.4050	0.4050	405.6K	-0.0050	1.22
LTR	Liontown Resources Ltd.	2.590	2.400	2.500	17.75M	-0.070	2.72
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		1.415	1.415	1.415	0	0.000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	1.460	1.460	1.460	0	0.000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9200	0.9200	0.9200	0	0.0000	0.00
LTRKOR		1.095	1.055	1.095	30.0K	0.085	8.42
LU7	Lithium Universe Ltd.	0.0100	0.0085	0.0100	7.38M	0.0020	25.00
LU7OB		0.0050	0.0050	0.0050	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	19.99	17.83	17.95	7.48M	-1.95	9.80
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		6.960	6.950	6.960	2.1K	-1.940	21.80
LYCJOE		10.10	10.10	10.10	0	0.00	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	8.530	8.530	8.530	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	4.600	4.600	4.600	10.0K	-5.940	56.36
LYCKOF	LYNAS CORPORATION LIMITED	13.48	13.48	13.48	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	6.480	5.250	5.300	8.0K	-2.050	27.89
LYCKOQ	Lynas Corporation Limited	11.52	11.52	11.52	0	0.00	0.00
LYCKOU		12.82	12.75	12.80	5.8K	-0.49	3.69
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	12.96	12.47	12.55	16.3K	-0.42	3.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES