List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.160	1.100	1.155	1.75M	0.005	0.43
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.560	5.510	5.510	10.2K	-0.060	1.08
L1IF	L1 Capital International Fund	6.110	6.060	6.110	60.4K	0.070	1.16
L1M	Lightning Minerals Ltd.	0.0170	0.0170	0.0170	322.7K	0.0000	0.00
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	2.09M	0.0000	0.00
LAC		0.3450	0.3375	0.3400	181.5K	0.0000	NaN
LAC	Ardiden Ltd.	0.3600	0.3300	0.3500	9.7K	0.0050	1.45
LAM	Laramide Resources Ltd.	0.6700	0.6700	0.6700	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1000	0.0940	0.1000	91.1K	0.0010	1.01
LAU	Lindsay Australia Ltd.	0.6000	0.5850	0.5900	678.6K	0.0000	0.00
LBL	Laserbond Ltd.	0.5200	0.5000	0.5000	155.1K	-0.0100	1.96
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	60.0K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0060	0.0060	0.0060	165.8K	0.0000	0.00
LDR	Lode Resources Ltd.	0.1050	0.0990	0.1000	48.7K	0.0010	1.01
LDX	Lumos Diagnostics Holdings Limited	0.1175	0.1100	0.1100	1.75M	-0.0050	4.35
LED		0.4700	0.4600	0.4600	93.1K	-0.0100	2.13
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	1.27M	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3400	0.3300	0.3300	165.6K	-0.0050	1.49
LEND	VanEck Australian Government Bond ETF	14.45	14.40	14.43	23.9K	-0.01	0.07
LEVR	First Sentier Geared Australian Equity	1.410	1.400	1.405	63.4K	-0.010	0.71
LEX	Lefroy Exploration Ltd.	0.1300	0.1100	0.1300	904.8K	0.0200	18.18
LF1	La Trobe Private Credit Fund	1.870	1.855	1.855	186.2K	-0.010	0.54
LFG	Liberty Financial Group L.L.C.	3.160	3.090	3.140	41.0K	0.010	0.32
LFS	Latitude Group Holdings Ltd.	0.9300	0.9150	0.9150	86.5K	-0.0100	1.08
LFSPA	Latitude Group Holdings Limited	101.0	100.8	101.0	1.0K	0.1	0.11
LFSPB		99.35	99.20	99.35	2.7K	0.25	0.25
LFT		4.940	4.720	4.940	20.3K	0.240	5.11
LGF		1.940	1.830	1.860	232.0K	0.040	2.20
LGI	Lgi Ltd.	3.170	3.050	3.050	9.0K	-0.070	2.24
LGM	Legacy Minerals Holdings Ltd.	0.1200	0.1100	0.1100	370.2K	-0.0100	8.33
LGP	Little Green Pharma Ltd.	0.0810	0.0700	0.0700	641.1K	-0.0070	9.09
LHGG		1.555	1.545	1.545	79.7K	-0.005	0.32
LIB	LIB	0.0035	0.0035	0.0035	0	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.000	4.630	4.900	346.7K	-0.120	2.39
LIN	Lindian Resources Ltd.	0.9100	0.8450	0.8800	9.25M	0.0550	6.67
LIO	Lion Energy Ltd.	0.0130	0.0130	0.0130	51.1K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1400	0.1350	0.1350	19.1K	0.0000	0.00
LIT	Livium Ltd.	0.0090	0.0080	0.0080	1.64M	-0.0010	11.11
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0540	0.0490	0.0490	21.9M	-0.0060	10.91
LKEO	Lake Resources N.l.	0.0400	0.0360	0.0390	1.5M	-0.0040	9.30
LKO	Lakes Blue Energy NL	0.3800	0.3400	0.3700	112.2K	0.0300	8.82
LKY	Locksley Resources Limited	0.0770	0.0730	0.0750	2.05M	-0.0020	2.60
LLC	Lendlease Group	3.090	2.955	2.980	3.26M	0.000	0.00
LLCJOB		0.2900	0.2900	0.2900	20.0K	0.0000	0.00
LLCKOA		1.010	1.010	1.010	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO1		0.3200	0.3200	0.3200	0	0.0000	0.00
LLCSO3		1.065	1.065	1.065	0	0.000	0.00
LLM	LLM	0.4300	0.4250	0.4250	76.0K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.2000	0.1850	0.1850	142.9K	-0.0050	2.63
LM8	Lunnon Metals Ltd.	0.3450	0.3250	0.3250	183.3K	-0.0100	2.99
LMG	Latrobe Magnesium Ltd.	0.0145	0.0130	0.0140	5.51M	-0.0010	6.67
LML	Lincoln Minerals Ltd.	0.0110	0.0110	0.0110	587.8K	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2850	0.2700	0.2700	123.9K	0.0000	0.00
LNAS		18.56	18.12	18.56	205.9K	0.23	1.25
LNQ	LinQ Minerals Limited	0.3650	0.3350	0.3350	201.7K	-0.0350	9.46
LNW	Light & Wonder Inc.	129.4	123.0	124.5	166.5K	-3.8	2.98
LNYN	Lanyon Investment Fund Active ETF	1.955	1.955	1.955	0	0.000	0.00
LOT	Lotus Resources Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
LOV	Lovisa Holdings Ltd.	23.80	23.11	23.42	343.7K	0.01	0.04
LOVJOA		14.08	14.08	14.08	0	0.00	0.00
LOVJOB		7.950	7.950	7.950	0	0.000	0.00
LOVKOD	LOVKOD	4.040	4.040	4.040	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0800	0.0800	0.0800	58.0K	-0.0010	1.23
LPGD	Loftus Peak Global Disruption ETF	6.400	6.320	6.400	107.1K	0.080	1.27
LPHD		11.16	11.11	11.16	22.7K	0.05	0.45
LPM	Lithium Plus Minerals Ltd.	0.1050	0.0950	0.1050	104.3K	0.0120	12.90
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	709.9K	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.9000	0.8650	0.9000	70.0K	0.0150	1.69
LRM	LRM	0.0240	0.0240	0.0240	4.64M	0.0000	0.00
LRT		2.700	2.580	2.670	45.4K	0.075	2.89
LRV	Larvotto Resources Ltd.	1.325	1.285	1.300	898.4K	0.010	0.78
LSA	Lachlan Star Ltd.	0.1500	0.1250	0.1400	351.0K	0.0150	12.00
LSF		4.580	4.520	4.520	386.3K	-0.020	0.44
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.060	2.060	2.060	2.3K	-0.030	1.44
LSGE	Loomis Sayles Global Equity Fund	2.170	2.150	2.150	6.8K	-0.020	0.92
LSR	Lodestar Minerals Ltd.	0.0120	0.0110	0.0115	4.64M	0.0005	4.55
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0060	0.0060	1.19M	0.0000	0.00
LSX		0.8800	0.8500	0.8500	96.8K	-0.0050	0.58
LTP	Ltr Pharma Ltd.	0.6000	0.5500	0.5600	520.6K	-0.0300	5.08
LTR	Liontown Resources Ltd.	1.990	1.850	1.900	22.55M	-0.080	4.04
LTRJOA		1.840	1.840	1.840	0	0.000	0.00
LTRJOB		1.340	1.340	1.340	0	0.000	0.00
LTRKOA		1.990	1.990	1.990	0	0.000	0.00
LTRKOB	Liontown Resources Limited	1.405	1.405	1.405	0	0.000	0.00
LTRKOC	LTRKOC	0.9550	0.9550	0.9550	0	0.0000	0.00
LTRKOP		1.760	1.760	1.760	0	0.000	0.00
LTRKOR		1.430	1.430	1.430	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0070	0.0070	0.0070	4.97M	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	18.81	17.31	18.62	4.56M	0.44	2.42
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		6.820	6.820	6.820	0	0.000	0.00
LYCJOE		8.870	8.870	8.870	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	7.210	7.210	7.210	91	1.080	17.62
LYCKOE	Lynas Corporation Limited	3.330	3.330	3.330	2.3K	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	11.00	10.65	10.96	5.6K	1.16	11.84
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	3.120	3.120	3.120	9.5K	0.000	0.00
LYCKOQ	Lynas Corporation Limited	7.990	7.990	7.990	0	0.000	0.00
LYCKOU		8.690	8.690	8.690	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	18.89	18.20	18.67	205.3K	0.21	1.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES