List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.125	1.090	1.100	7.09M	-0.010	0.90
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.800	5.800	5.800	19.8K	0.020	0.35
L1IF	L1 Capital International Fund	6.540	6.460	6.460	37.2K	-0.070	1.07
L1M	Lightning Minerals Ltd.	0.0150	0.0120	0.0150	2.62M	0.0030	25.00
L1MO		0.0010	0.0010	0.0010	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3550	0.3200	0.3550	430.2K	0.0300	9.23
LAM	Laramide Resources Ltd.	0.5650	0.5650	0.5650	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0880	0.0880	0.0880	432	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.6750	0.6650	0.6750	177.3K	0.0000	0.00
LBL	Laserbond Ltd.	0.5700	0.5500	0.5650	24.9K	0.0050	0.89
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	26.1K	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0050	0.0050	0.0050	366.2K	0.0000	0.00
LDR	Lode Resources Ltd.	0.0900	0.0810	0.0870	135.8K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.1300	0.1200	0.1250	1.49M	-0.0050	3.85
LED		0.5350	0.5200	0.5300	218.5K	0.0000	0.00
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	1.15M	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3150	0.3150	0.3150	100.2K	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	15.02	14.73	14.76	10.8K	-0.27	1.76
LEVR	First Sentier Geared Australian Equity	1.600	1.585	1.585	175.0K	0.000	0.00
LEX	Lefroy Exploration Ltd.	0.1250	0.1200	0.1250	149.2K	0.0050	4.17
LF1	La Trobe Private Credit Fund	1.915	1.890	1.890	44.9K	-0.020	1.05
LFG	Liberty Financial Group L.L.C.	3.260	3.160	3.240	35.2K	0.000	0.00
LFS	Latitude Group Holdings Ltd.	0.9100	0.9000	0.9000	62.4K	0.0050	0.56
LFSPA	Latitude Group Holdings Limited	100.2	100.2	100.2	0	0.0	0.00
LFSPB		98.99	98.00	98.99	1.6K	0.24	0.24
LFT		3.000	2.795	2.900	64.5K	-0.360	11.04
LGF		2.070	1.990	2.060	1.3M	0.065	3.26
LGI	Lgi Ltd.	2.500	2.260	2.280	8.4K	-0.120	5.00
LGM	Legacy Minerals Holdings Ltd.	0.1250	0.1200	0.1200	210.1K	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.0760	0.0720	0.0760	112.2K	0.0000	0.00
LHGG		1.750	1.740	1.750	4.8K	0.005	0.29
LIB	LIB	0.0030	0.0025	0.0025	2.51M	-0.0005	16.67
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.400	5.260	5.390	63.8K	0.080	1.51
LIN	Lindian Resources Ltd.	0.6975	0.6975	0.6975	0	0.0000	0.00
LIO	Lion Energy Ltd.	0.0120	0.0110	0.0120	201.9K	0.0010	9.09
LIS	Li-S Energy Ltd	0.1400	0.1400	0.1400	25.0K	0.0000	0.00
LIT	Livium Ltd.	0.0090	0.0070	0.0070	2.04M	-0.0015	17.65
LITOC		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
LKE	Lake Resources N.L.	0.0460	0.0415	0.0440	14.4M	0.0000	0.00
LKEO	Lake Resources N.l.	0.0270	0.0220	0.0240	889.1K	-0.0020	7.69
LKO	Lakes Blue Energy NL	0.3000	0.2650	0.2650	632.2K	-0.0250	8.62
LKY	Locksley Resources Limited	0.0680	0.0570	0.0670	8.16M	0.0080	13.56
LLC	Lendlease Group	3.150	3.060	3.130	1.23M	0.050	1.62
LLCKOA		1.055	1.055	1.055	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.4400	0.4350	0.4400	1.12M	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1850	0.1825	0.1850	99.8K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3050	0.2900	0.2950	18.1K	0.0050	1.72
LMG	Latrobe Magnesium Ltd.	0.0100	0.0080	0.0090	13.8M	-0.0010	10.00
LML	Lincoln Minerals Ltd.	0.0090	0.0080	0.0090	4.79M	0.0010	12.50
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	200.0K	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2150	0.2000	0.2100	47.2K	0.0100	5.00
LNAS		12.31	11.90	11.99	165.8K	-0.41	3.31
LNQ	LinQ Minerals Limited	0.3950	0.3775	0.3950	148.3K	0.0150	3.95
LNW	Light & Wonder Inc.	121.0	115.3	118.1	318.3K	0.1	0.07
LNYN	Lanyon Investment Fund Active ETF	1.940	1.890	1.940	19.2K	0.050	2.65
LOT	Lotus Resources Limited	0.2425	0.2275	0.2350	15.56M	0.0000	0.00
LOV	Lovisa Holdings Ltd.	27.06	25.81	26.90	349.2K	0.71	2.71
LOVJOA		15.00	15.00	15.00	0	0.00	0.00
LOVJOB		11.07	11.07	11.07	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	5.160	5.160	5.160	0	0.000	0.00
LOVKOD	LOVKOD	5.400	5.400	5.400	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.800	5.675	5.770	170.2K	-0.090	1.54
LPHD		10.34	10.31	10.31	1.5K	-0.11	1.06
LPM	Lithium Plus Minerals Ltd.	0.1100	0.1050	0.1050	394.7K	-0.0050	4.55
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8900	0.8500	0.8850	17.0K	-0.0100	1.12
LRM	LRM	0.0180	0.0180	0.0180	560.3K	0.0000	0.00
LRT		2.360	2.160	2.310	47.8K	0.160	7.44
LRV	Larvotto Resources Ltd.	1.365	1.280	1.295	2.21M	0.000	0.00
LSA	Lachlan Star Ltd.	0.1150	0.1050	0.1050	222.8K	0.0000	0.00
LSF		4.660	4.580	4.600	390.2K	-0.060	1.29
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.060	2.060	2.060	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.975	1.960	1.975	23.7K	0.015	0.77
LSR	Lodestar Minerals Ltd.	0.0100	0.0090	0.0090	3.03M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0050	0.0060	7.55M	0.0010	20.00
LSX		0.9000	0.8500	0.8500	146.0K	0.0050	0.59
LTP	Ltr Pharma Ltd.	0.4850	0.4450	0.4550	350.3K	-0.0300	6.19
LTR	Liontown Resources Ltd.	1.120	1.055	1.080	46.89M	0.020	1.89
LTRJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
LTRJOB		0.4200	0.4200	0.4200	0	0.0000	0.00
LTRKOA		0.4750	0.4450	0.4500	31.6K	-0.0150	3.23
LTRKOB	Liontown Resources Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
LTRKOC	LTRKOC	0.2700	0.2700	0.2700	10.0K	-0.0400	12.90
LTRKOP		1.760	1.760	1.760	0	0.000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0050	0.0040	0.0050	1.0M	0.0005	11.11
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LUX		0.3500	0.3200	0.3400	420.2K	0.0225	7.09
LVE	Love Group Global Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	16.21	15.70	15.70	4.32M	0.11	0.71
LYCJOA		9.380	9.380	9.380	0	0.000	0.00
LYCJOC		2.590	2.590	2.590	0	0.000	0.00
LYCJOE		6.240	6.240	6.240	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	2.860	2.860	2.860	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	8.050	8.050	8.050	1.3K	0.230	2.94
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	10.18	10.18	10.18	0	0.00	0.00
LYCKOV	Lynas Corporation Limited	10.34	10.34	10.34	0	0.00	0.00
LYL	Lycopodium Limited	19.36	18.85	19.28	91.2K	0.53	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	53,885	-464	0.9
SP500	7,710	-14	0.2
INDS	12,897	-49	0.4
CAC	8,700	30	0.4
DAX	26,140	14	0.1
NKY	65,683	-617	0.9
HSI	25,530	-386	1.5
OBX	1,958	7	0.4
AORD	9,452	47	0.5
TWII	44,397	-215	0.5
JKSE	6,344	-7	0.1
STI	5,639	58	1.0
ATX	6,745	41	0.6
NZD	13,958	-39	0.3
BEL	5,760	-16	0.3
BVSP	175,546	-2,180	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES