List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.275	1.200	1.275	5.02M	0.085	7.14
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.970	5.950	5.950	7.5K	0.240	4.20
L1IF	L1 Capital International Fund	6.730	6.660	6.660	43.8K	0.160	2.46
L1M	Lightning Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
LAC	Ardiden Ltd.	0.2650	0.2550	0.2650	36.4K	0.0150	6.00
LAM	Laramide Resources Ltd.	0.4400	0.4400	0.4400	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1200	0.1150	0.1175	14.0K	0.0025	2.17
LAU	Lindsay Australia Ltd.	0.7100	0.6850	0.7050	155.9K	0.0250	3.68
LBL	Laserbond Ltd.	0.6100	0.5900	0.6100	73.5K	0.0200	3.39
LCE	London City Equities Ltd.	0.9000	0.9000	0.9000	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0090	0.0090	0.0090	100.0K	0.0010	12.50
LCY	Legacy Iron Ore Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.0700	0.0660	0.0700	39.5K	0.0020	2.94
LDX	Lumos Diagnostics Holdings Limited	0.0650	0.0580	0.0600	612.9K	0.0020	3.45
LED		0.3400	0.3250	0.3350	634.9K	0.0100	3.08
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
LEL	Lithium Energy Ltd.	0.2700	0.2600	0.2600	35.6K	-0.0050	1.89
LEND	VanEck Australian Government Bond ETF	14.67	14.47	14.55	32.3K	0.42	2.97
LEVR	First Sentier Geared Australian Equity	1.520	1.490	1.520	94.7K	0.100	7.04
LEX	Lefroy Exploration Ltd.	0.0860	0.0740	0.0850	352.6K	0.0120	16.44
LF1	La Trobe Private Credit Fund	1.885	1.855	1.855	83.7K	-0.025	1.33
LFG	Liberty Financial Group L.L.C.	3.360	3.310	3.350	273.5K	-0.010	0.30
LFS	Latitude Group Holdings Ltd.	0.8400	0.8125	0.8300	106.2K	0.0150	1.84
LFSPA	Latitude Group Holdings Limited	101.5	101.5	101.5	0	0.0	0.00
LFSPB		98.90	98.05	98.05	2.1K	-0.70	0.71
LFT		1.450	1.390	1.430	64.0K	-0.020	1.38
LGF		2.340	2.270	2.330	784.3K	0.110	4.95
LGI	Lgi Ltd.	2.545	2.465	2.490	21.4K	-0.010	0.40
LGM	Legacy Minerals Holdings Ltd.	0.1100	0.0920	0.1100	179.2K	0.0160	17.02
LGP	Little Green Pharma Ltd.	0.0600	0.0560	0.0580	474.9K	-0.0010	1.69
LHGG		1.840	1.830	1.835	35.5K	0.060	3.38
LIB	Liberty Metals Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.320	4.130	4.220	260.8K	0.050	1.20
LIN	Lindian Resources Ltd.	0.4300	0.4050	0.4200	7.84M	0.0200	5.00
LIO	Lion Energy Ltd.	0.0160	0.0160	0.0160	10.0K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1500	0.1450	0.1450	66.7K	0.0100	7.41
LIT	Livium Ltd.	0.0060	0.0050	0.0050	1.92M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0310	0.0280	0.0300	7.89M	0.0030	11.11
LKEO	Lake Resources N.l.	0.0170	0.0150	0.0170	157.1K	0.0020	13.33
LKO	Lakes Blue Energy NL	0.3300	0.2800	0.2800	91.1K	0.0050	1.82
LKY	Locksley Resources Limited	0.0655	0.0620	0.0620	815.8K	0.0000	0.00
LLC	Lendlease Group	2.670	2.565	2.630	4.26M	0.130	5.20
LLCKOA		0.7100	0.7100	0.7100	5.0K	0.1400	24.56
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		1.680	1.680	1.680	0	0.000	0.00
LM1	Leeuwin Metals Ltd.	0.2150	0.2100	0.2100	61.5K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3350	0.3100	0.3200	159.6K	0.0150	4.92
LMG	Latrobe Magnesium Ltd.	0.0150	0.0130	0.0130	7.09M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0100	0.0090	0.0090	524.8K	-0.0010	10.00
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.1650	0.1550	0.1650	15.9K	0.0100	6.45
LNAS		10.80	10.42	10.46	257.9K	0.22	2.15
LNQ	LinQ Minerals Limited	0.6200	0.5650	0.6150	620.4K	0.0450	7.89
LNW	Light & Wonder Inc.	127.2	118.8	121.0	557.7K	-4.0	3.17
LNYN	Lanyon Investment Fund Active ETF	1.938	1.900	1.938	10.0K	0.053	2.79
LOT	Lotus Resources Limited	0.1950	0.1825	0.1900	5.24M	0.0100	5.56
LOV	Lovisa Holdings Ltd.	29.17	28.14	28.70	585.7K	1.59	5.86
LOVJOA		14.10	14.10	14.10	0	0.00	0.00
LOVJOB		10.77	10.77	10.77	0	0.00	0.00
LOVKOD	LOVKOD	6.510	6.510	6.510	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.630	5.550	5.560	105.7K	0.060	1.09
LPHD		9.920	9.910	9.910	659	0.100	1.02
LPM	Lithium Plus Minerals Ltd.	0.1000	0.0980	0.0980	24.1K	-0.0020	2.00
LRD	Lord Resources Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6350	0.5700	0.5800	196.2K	-0.0650	10.08
LRM	LRM	0.0165	0.0130	0.0140	4.64M	-0.0020	12.50
LRT		1.825	1.750	1.825	42.8K	0.140	8.31
LRV	Larvotto Resources Ltd.	0.8600	0.7950	0.8400	2.32M	0.0900	12.00
LSA	Lachlan Star Ltd.	0.0850	0.0830	0.0850	12.0K	0.0060	7.59
LSF		4.445	4.350	4.420	492.9K	0.150	3.51
LSFJOA		3.960	3.960	3.960	0	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.070	2.070	2.070	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.925	1.925	1.925	19.6K	0.055	2.94
LSR	Lodestar Minerals Ltd.	0.0045	0.0045	0.0045	30.2K	0.0005	12.50
LSRO	LODESTAR MINERALS LIMITED	0.0030	0.0030	0.0030	0	0.0000	0.00
LSX		0.8650	0.8200	0.8300	162.8K	0.0500	6.41
LTP	Ltr Pharma Ltd.	0.4450	0.4250	0.4300	82.5K	0.0200	4.88
LTR	Liontown Resources Ltd.	0.6700	0.6350	0.6700	54.55M	0.0700	11.67
LTRJOA		0.1400	0.1400	0.1400	0	0.0000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0020	0.0020	0.0020	13.17M	0.0000	0.00
LU7OB		0.0010	0.0010	0.0010	0	0.0000	0.00
LUX	Lux Copper Corp Ltd	0.1700	0.1600	0.1700	132.5K	0.0150	9.68
LVE	Love Group Global Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	12.95	12.55	12.95	7.03M	0.96	8.01
LYCJOA		7.000	7.000	7.000	0	0.000	0.00
LYCJOB		6.700	6.700	6.700	0	0.000	0.00
LYCJOE		2.370	2.370	2.370	8.0K	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	4.100	4.100	4.100	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	9.590	9.590	9.590	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	8.800	8.590	8.600	1.0K	-0.890	9.38
LYL	Lycopodium Limited	20.61	19.78	20.30	105.8K	0.53	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES