List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.150	1.080	1.140	2.0M	0.050	4.59
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.620	5.620	5.620	0	0.000	0.00
L1IF	L1 Capital International Fund	6.280	6.240	6.280	14.2K	-0.010	0.16
L1M	Lightning Minerals Ltd.	0.0150	0.0120	0.0140	11.81M	0.0020	16.67
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	2.25M	0.0010	50.00
LAC	Ardiden Ltd.	0.3700	0.3550	0.3650	126.0K	0.0000	0.00
LAM	Laramide Resources Ltd.	0.6200	0.6200	0.6200	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1500	0.1500	0.1500	318.6K	0.0000	0.00
LAU	Lindsay Australia Ltd.	0.7425	0.7250	0.7300	343.0K	0.0000	0.00
LBL	Laserbond Ltd.	0.5650	0.5450	0.5600	20.3K	0.0200	3.70
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.1050	0.1050	0.1050	131.3K	0.0050	5.00
LDX	Lumos Diagnostics Holdings Limited	0.1100	0.1075	0.1100	862.2K	0.0000	0.00
LED		0.3750	0.3750	0.3750	4.7K	0.0000	0.00
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	65.0K	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3100	0.3050	0.3050	136.1K	-0.0150	4.69
LEND	VanEck Australian Government Bond ETF	15.28	14.87	14.87	17.2K	-0.37	2.43
LEVR	First Sentier Geared Australian Equity	1.365	1.365	1.365	11	0.000	0.00
LEX	Lefroy Exploration Ltd.	0.1300	0.1150	0.1200	242.9K	-0.0150	11.11
LF1	La Trobe Private Credit Fund	1.890	1.860	1.860	88.0K	0.010	0.54
LFG	Liberty Financial Group L.L.C.	3.310	3.250	3.250	70.2K	-0.010	0.31
LFS	Latitude Group Holdings Ltd.	0.9500	0.9350	0.9350	1.29M	-0.0050	0.53
LFSPA	Latitude Group Holdings Limited	101.2	101.1	101.1	207	-0.1	0.10
LFSPB		98.57	98.57	98.57	0	0.00	0.00
LFT		2.190	2.150	2.170	113.7K	0.030	1.40
LGF		2.350	2.330	2.330	466.1K	-0.020	0.85
LGI	Lgi Ltd.	2.150	2.060	2.060	6.2K	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.1250	0.1225	0.1225	43.3K	-0.0025	2.00
LGP	Little Green Pharma Ltd.	0.0720	0.0700	0.0700	55.7K	-0.0030	4.11
LHGG		1.795	1.785	1.785	3.3K	-0.025	1.38
LIB	LIB	0.0050	0.0050	0.0050	950.0K	0.0010	25.00
LIBO		0.0030	0.0020	0.0030	2.3M	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.780	4.620	4.680	138.8K	0.060	1.30
LIN	Lindian Resources Ltd.	0.6600	0.5900	0.6100	10.72M	-0.0550	8.27
LIO	Lion Energy Ltd.	0.0140	0.0140	0.0140	38.5K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1550	0.1450	0.1450	19.8K	-0.0100	6.45
LIT	Livium Ltd.	0.0080	0.0070	0.0070	2.87M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0430	0.0410	0.0410	4.42M	0.0000	0.00
LKEO	Lake Resources N.l.	0.0290	0.0290	0.0290	0	0.0000	0.00
LKO	Lakes Blue Energy NL	0.2700	0.2700	0.2700	22.4K	0.0000	0.00
LKY	Locksley Resources Limited	0.0630	0.0580	0.0600	3.3M	0.0020	3.45
LLC	Lendlease Group	2.580	2.500	2.500	2.09M	-0.020	0.79
LLCKOA		1.055	1.055	1.055	0	0.000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		1.680	1.680	1.680	0	0.000	0.00
LLM	LLM	0.4475	0.4475	0.4475	0	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.2150	0.2100	0.2150	155.7K	-0.0050	2.27
LM8	Lunnon Metals Ltd.	0.3525	0.3100	0.3500	158.5K	-0.0050	1.41
LMG	Latrobe Magnesium Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0130	0.0120	0.0120	1.23M	-0.0010	7.69
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.2000	0.1900	0.1900	38.1K	0.0000	0.00
LNAS		12.26	12.12	12.24	123.0K	0.24	2.00
LNQ	LinQ Minerals Limited	0.4400	0.4200	0.4250	195.3K	-0.0050	1.16
LNW	Light & Wonder Inc.	114.0	107.5	108.2	273.5K	-4.8	4.27
LNYN	Lanyon Investment Fund Active ETF	1.885	1.885	1.885	17.7K	-0.015	0.79
LOT	Lotus Resources Limited	0.2550	0.2300	0.2500	9.99M	0.0200	8.70
LOV	Lovisa Holdings Ltd.	23.52	22.52	23.32	562.7K	0.70	3.09
LOVJOA		13.08	13.08	13.08	0	0.00	0.00
LOVJOB		9.770	9.770	9.770	0	0.000	0.00
LOVKOD	LOVKOD	6.210	6.210	6.210	400	-0.270	4.17
LPE	Locality Planning Energy Holdings Ltd.	0.0900	0.0820	0.0820	124.5K	-0.0030	3.53
LPGD	Loftus Peak Global Disruption ETF	5.810	5.760	5.800	118.5K	0.020	0.35
LPHD		10.48	10.48	10.48	59	0.04	0.38
LPM	Lithium Plus Minerals Ltd.	0.1350	0.1325	0.1350	17.1K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0140	0.0140	0.0140	41.2K	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8400	0.8250	0.8400	410	0.0100	1.20
LRM	LRM	0.0160	0.0160	0.0160	63.6K	0.0000	0.00
LRT		2.030	2.020	2.030	37.3K	0.000	0.00
LRV	Larvotto Resources Ltd.	1.175	1.120	1.140	2.56M	0.020	1.79
LSA	Lachlan Star Ltd.	0.1350	0.1200	0.1250	702.9K	-0.0050	3.85
LSF		4.900	4.790	4.840	425.8K	-0.030	0.62
LSFJOA		3.960	3.960	3.960	0	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.070	2.070	2.070	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.920	1.910	1.920	53.9K	-0.005	0.26
LSR	Lodestar Minerals Ltd.	0.0090	0.0080	0.0080	1.97M	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0050	0.0050	0.0050	80.0K	0.0010	25.00
LSX		0.9200	0.9000	0.9050	62.6K	-0.0050	0.55
LTP	Ltr Pharma Ltd.	0.4750	0.4550	0.4750	137.1K	0.0200	4.40
LTR	Liontown Resources Ltd.	1.045	1.010	1.030	26.03M	0.010	0.98
LTRJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
LTRKOA		0.4000	0.4000	0.4000	2.0K	0.0250	6.67
LTRKOP		0.3850	0.3850	0.3850	0	0.0000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0040	0.0040	0.0040	1.22M	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LUX	Lux Copper Corp Ltd	0.3900	0.3650	0.3650	100.8K	0.0050	1.39
LVE	Love Group Global Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	14.42	13.96	13.98	2.56M	-0.37	2.58
LYCJOA		10.66	10.66	10.66	0	0.00	0.00
LYCJOE		4.700	4.700	4.700	0	0.000	0.00
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	6.410	6.410	6.410	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	9.590	9.590	9.590	2.0K	-0.760	7.34
LYCKOV	Lynas Corporation Limited	10.34	10.34	10.34	0	0.00	0.00
LYL	Lycopodium Limited	23.62	22.63	23.17	94.6K	0.50	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES