List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.110	1.010	1.070	8.39M	-0.045	4.04
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.340	5.310	5.340	48.6K	-0.050	0.93
L1IF	L1 Capital International Fund	5.870	5.830	5.830	34.8K	-0.010	0.17
L1M	Lightning Minerals Ltd.	0.0170	0.0170	0.0170	1.03M	-0.0010	5.56
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7700	0.7700	0.7700	4.9K	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1250	0.1150	0.1200	691.2K	-0.0150	11.11
LAU	Lindsay Australia Ltd.	0.6150	0.5850	0.6050	1.41M	-0.0050	0.82
LBL	Laserbond Ltd.	0.5950	0.5600	0.5650	154.9K	-0.0300	5.04
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	400	0.0000	0.00
LCL	LCL Resources Ltd.	0.0080	0.0070	0.0080	7.61M	0.0015	23.08
LCY	Legacy Iron Ore Ltd.	0.0070	0.0070	0.0070	1.49M	-0.0005	6.67
LDR	Lode Resources Ltd.	0.1700	0.1500	0.1700	501.8K	0.0150	9.68
LDX	Lumos Diagnostics Holdings Limited	0.2600	0.2450	0.2450	3.05M	-0.0150	5.77
LED		0.5600	0.5300	0.5350	693.9K	-0.0250	4.46
LEG	Legend Mining Ltd.	0.0100	0.0080	0.0090	282.0K	-0.0010	10.00
LEL	Lithium Energy Ltd.	0.3350	0.3300	0.3350	194.2K	-0.0150	4.29
LEND	VanEck Australian Government Bond ETF	14.73	14.44	14.47	31.1K	-0.25	1.70
LEVR	First Sentier Geared Australian Equity	1.305	1.245	1.275	35.9K	-0.035	2.67
LEX	Lefroy Exploration Ltd.	0.2000	0.1750	0.1850	305.9K	-0.0200	9.76
LF1	La Trobe Private Credit Fund	1.900	1.840	1.850	215.4K	-0.050	2.63
LFG	Liberty Financial Group L.L.C.	3.550	3.450	3.550	105.6K	0.060	1.72
LFS	Latitude Group Holdings Ltd.	0.9500	0.9250	0.9250	48.2K	-0.0150	1.60
LFSPA	Latitude Group Holdings Limited	100.9	100.2	100.2	654	-0.3	0.29
LGI	Lgi Ltd.	3.620	3.470	3.620	1.5K	0.020	0.56
LGM	Legacy Minerals Holdings Ltd.	0.1525	0.1400	0.1450	520.5K	-0.0050	3.33
LGP	Little Green Pharma Ltd.	0.0920	0.0880	0.0920	384.2K	0.0000	0.00
LHGG		1.540	1.530	1.540	2.6K	0.005	0.33
LIB	LIB	0.0035	0.0030	0.0030	12.96M	-0.0010	25.00
LIBO		0.0020	0.0020	0.0020	4.8M	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.840	4.640	4.820	357.5K	-0.030	0.62
LIN	Lindian Resources Ltd.	0.7125	0.6700	0.6700	16.19M	-0.0750	10.07
LIO	Lion Energy Ltd.	0.0170	0.0170	0.0170	358.1K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1250	0.1200	0.1250	122.1K	0.0050	4.17
LIT	Livium Ltd.	0.0090	0.0080	0.0080	3.19M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0680	0.0630	0.0650	12.54M	-0.0020	2.99
LKEO	Lake Resources N.l.	0.0400	0.0380	0.0390	648.4K	-0.0010	2.50
LKO	Lakes Blue Energy NL	0.7800	0.7100	0.7400	120.3K	-0.0400	5.13
LKY	Locksley Resources Limited	0.1600	0.1550	0.1550	2.53M	-0.0050	3.13
LLC	Lendlease Group	3.290	3.210	3.250	3.72M	-0.050	1.52
LLCJOA		0.4350	0.4350	0.4350	10.5K	-0.3250	42.76
LLCJOB		1.460	1.460	1.460	0	0.000	0.00
LLCKOC		0.5200	0.5200	0.5200	2.5K	0.0000	0.00
LLCKOE	Lend Lease Group	0.4250	0.4250	0.4250	5.0K	0.0000	0.00
LLCKOQ	Lend Lease Group	1.630	1.630	1.630	1.0K	1.630	∞
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO1		0.6100	0.6100	0.6100	7.9K	0.0000	NaN
LLM	LLM	0.2700	0.2550	0.2700	699.1K	0.0000	0.00
LM1	Leeuwin Metals Ltd.	0.1500	0.1400	0.1400	469.8K	-0.0100	6.67
LM8	Lunnon Metals Ltd.	0.3400	0.3100	0.3200	310.5K	-0.0100	3.03
LMG	Latrobe Magnesium Ltd.	0.0180	0.0160	0.0170	1.61M	-0.0010	5.56
LML	Lincoln Minerals Ltd.	0.0110	0.0100	0.0100	1.35M	-0.0010	9.09
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.4050	0.3500	0.3500	323.1K	-0.0350	9.09
LNAS		11.17	10.99	11.07	509.8K	-0.66	5.63
LNQ	LinQ Minerals Limited	0.3700	0.3200	0.3300	1.42M	-0.0400	10.81
LNW	Light & Wonder Inc.	115.4	108.1	114.6	210.4K	3.7	3.35
LNYN	Lanyon Investment Fund Active ETF	1.850	1.850	1.850	0	0.000	0.00
LOT	Lotus Resources Limited	1.375	1.265	1.265	5.7M	-0.175	12.15
LOV	Lovisa Holdings Ltd.	21.26	19.30	21.07	567.9K	0.75	3.69
LOVJOA		10.09	9.90	10.09	400	-16.17	61.58
LOVJOB		8.400	8.250	8.400	700	0.160	1.94
LOVKOC	Lovisa Holdings Limited	2.740	2.740	2.740	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0910	0.0900	0.0900	35.8K	-0.0020	2.17
LPGD	Loftus Peak Global Disruption ETF	5.080	5.030	5.080	79.3K	-0.040	0.78
LPHD		8.900	8.860	8.860	7.3K	-0.220	2.42
LPM	Lithium Plus Minerals Ltd.	0.1000	0.1000	0.1000	64.4K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0210	0.0180	0.0180	1.22M	-0.0030	14.29
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.7050	0.6950	0.7000	13.3K	0.0000	0.00
LRM	LRM	0.0230	0.0220	0.0220	936.2K	-0.0010	4.35
LRT		2.120	1.900	1.915	181.9K	-0.235	10.93
LRV	Larvotto Resources Ltd.	1.0550	0.9500	0.9900	6.94M	-0.0850	7.91
LSA	Lachlan Star Ltd.	0.1200	0.1150	0.1200	178.8K	-0.0050	4.00
LSF		3.790	3.520	3.660	941.5K	-0.040	1.08
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.940	1.940	1.940	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	1.985	1.970	1.985	23.2K	-0.010	0.50
LSR	Lodestar Minerals Ltd.	0.0200	0.0185	0.0190	34.11M	-0.0010	5.00
LSRO	LODESTAR MINERALS LIMITED	0.0120	0.0090	0.0100	23.55M	-0.0010	9.09
LSX		0.8200	0.7850	0.7850	373.7K	-0.0775	8.99
LTP	Ltr Pharma Ltd.	0.3925	0.3800	0.3800	240.0K	-0.0150	3.80
LTR	Liontown Resources Ltd.	1.470	1.340	1.455	24.84M	0.000	0.00
LTRJOA		1.060	1.060	1.060	0	0.000	0.00
LTRJOB		0.7000	0.7000	0.7000	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
LTRKOC	LTRKOC	0.4200	0.3200	0.4000	149.6K	-0.0100	2.44
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0090	0.0080	0.0090	4.99M	0.0000	0.00
LU7OB		0.0040	0.0040	0.0040	78.1K	0.0000	0.00
LVE	Love Group Global Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	19.27	18.40	18.95	3.9M	-0.59	3.02
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOC		9.320	9.320	9.320	0	0.000	0.00
LYCJOE		9.460	9.460	9.460	500	-2.320	19.69
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	8.580	8.580	8.580	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	9.040	9.040	9.040	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	12.58	12.58	12.58	0	0.00	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	8.530	8.530	8.530	0	0.000	0.00
LYCKOI	Lynas Corporation Limited	3.590	3.590	3.590	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	11.41	11.41	11.41	1.0K	1.24	12.19
LYCKOR	Lynas Corporation Limited	6.530	6.530	6.530	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	7.180	7.180	7.180	0	0.000	0.00
LYCKOU		12.34	12.34	12.34	0	0.00	0.00
LYCKOV	Lynas Corporation Limited	9.600	9.600	9.600	0	0.000	0.00
LYL	Lycopodium Limited	13.26	13.01	13.07	52.2K	-0.63	4.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES