List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.198	1.170	1.185	1.02M	0.000	0.00
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.680	5.680	5.680	5.0K	0.030	0.53
L1IF	L1 Capital International Fund	6.490	6.390	6.480	11.1K	0.080	1.25
L1M	Lightning Minerals Ltd.	0.0130	0.0120	0.0120	348.9K	-0.0010	7.69
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
L1MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
LAC	Ardiden Ltd.	0.3450	0.3300	0.3300	33.6K	-0.0200	5.71
LAM	Laramide Resources Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.1300	0.1250	0.1250	70.2K	-0.0050	3.85
LAU	Lindsay Australia Ltd.	0.7350	0.7050	0.7050	330.9K	-0.0250	3.42
LBL	Laserbond Ltd.	0.5150	0.5000	0.5000	85.0K	-0.0150	2.91
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0050	0.0050	0.0050	46.1K	0.0000	0.00
LDR	Lode Resources Ltd.	0.0840	0.0840	0.0840	10.0K	-0.0020	2.33
LDX	Lumos Diagnostics Holdings Limited	0.1025	0.0950	0.0980	3.5M	-0.0020	2.00
LED		0.3600	0.3500	0.3500	125.2K	-0.0100	2.78
LEG	Legend Mining Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3050	0.3000	0.3000	71.5K	-0.0050	1.64
LEND	VanEck Australian Government Bond ETF	14.25	14.09	14.11	6.4K	-0.13	0.91
LEVR	First Sentier Geared Australian Equity	1.400	1.360	1.385	276.5K	0.030	2.21
LEX	Lefroy Exploration Ltd.	0.1200	0.1100	0.1100	11.9K	-0.0050	4.35
LF1	La Trobe Private Credit Fund	1.890	1.870	1.885	208.5K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	3.240	3.170	3.180	213.6K	-0.050	1.55
LFS	Latitude Group Holdings Ltd.	0.8000	0.7850	0.8000	89.6K	0.0050	0.63
LFSPA	Latitude Group Holdings Limited	101.2	101.2	101.2	604	0.0	0.00
LFSPB		98.25	97.55	97.55	1.5K	0.30	0.31
LFT		1.920	1.850	1.855	18.9K	-0.090	4.63
LGF		2.260	2.190	2.230	758.0K	-0.010	0.45
LGI	Lgi Ltd.	2.500	2.280	2.350	91.2K	0.010	0.43
LGM	Legacy Minerals Holdings Ltd.	0.1350	0.1300	0.1300	88.7K	-0.0050	3.70
LGP	Little Green Pharma Ltd.	0.0720	0.0680	0.0690	40.8K	0.0050	7.81
LHGG		1.865	1.865	1.865	903	0.020	1.08
LIB	LIB	0.0030	0.0030	0.0030	4.11M	-0.0010	25.00
LIBO		0.0020	0.0020	0.0020	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	4.150	3.710	3.810	419.1K	-0.410	9.72
LIN	Lindian Resources Ltd.	0.4650	0.4450	0.4450	5.64M	-0.0150	3.26
LIO	Lion Energy Ltd.	0.0180	0.0170	0.0170	62.6K	-0.0010	5.56
LIS	Li-S Energy Ltd	0.1650	0.1550	0.1600	473.3K	0.0050	3.23
LIT	Livium Ltd.	0.0070	0.0070	0.0070	864.0K	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0390	0.0360	0.0360	6.69M	-0.0020	5.26
LKEO	Lake Resources N.l.	0.0210	0.0170	0.0200	763.8K	0.0000	0.00
LKO	Lakes Blue Energy NL	0.3500	0.3300	0.3300	86.2K	-0.0100	2.94
LKY	Locksley Resources Limited	0.0630	0.0600	0.0600	163.9K	-0.0030	4.76
LLC	Lendlease Group	2.510	2.450	2.480	1.7M	0.000	0.00
LLCKOA		0.8450	0.8450	0.8450	0	0.0000	0.00
LLCKOQ	Lend Lease Group	1.385	1.385	1.385	0	0.000	0.00
LLCKOR		2.400	2.400	2.400	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		1.680	1.680	1.680	0	0.000	0.00
LM1	Leeuwin Metals Ltd.	0.2125	0.2100	0.2100	68.4K	-0.0025	1.18
LM8	Lunnon Metals Ltd.	0.3500	0.3300	0.3300	30.7K	-0.0100	2.94
LMG	Latrobe Magnesium Ltd.	0.0150	0.0140	0.0150	12.98M	0.0010	7.14
LML	Lincoln Minerals Ltd.	0.0120	0.0120	0.0120	171.5K	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0030	0.0030	0.0030	100.0K	-0.0010	25.00
LMS	Litchfield Minerals Ltd.	0.2500	0.2250	0.2500	243.4K	0.0250	11.11
LNAS		13.35	13.25	13.31	35.8K	0.13	0.99
LNQ	LinQ Minerals Limited	0.4500	0.4400	0.4500	104.8K	0.0050	1.12
LNW	Light & Wonder Inc.	118.3	112.5	113.7	89.0K	-2.3	1.95
LNYN	Lanyon Investment Fund Active ETF	1.870	1.870	1.870	0	0.000	0.00
LOT	Lotus Resources Limited	0.2150	0.1950	0.1950	6.87M	-0.0150	7.14
LOV	Lovisa Holdings Ltd.	23.96	23.39	23.85	231.0K	0.28	1.19
LOVJOA		14.10	14.10	14.10	0	0.00	0.00
LOVJOB		10.77	10.77	10.77	0	0.00	0.00
LOVKOD	LOVKOD	6.520	6.460	6.510	743	0.570	9.60
LPE	Locality Planning Energy Holdings Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	6.100	6.050	6.080	113.0K	0.030	0.50
LPHD		10.82	10.82	10.82	3.7K	0.15	1.41
LPM	Lithium Plus Minerals Ltd.	0.1300	0.1250	0.1275	203.4K	0.0000	0.00
LRD	Lord Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
LRDO		0.0010	0.0010	0.0010	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.8200	0.8000	0.8000	29.7K	-0.0100	1.23
LRM	LRM	0.0170	0.0170	0.0170	636.1K	-0.0010	5.56
LRT		1.925	1.870	1.900	12.6K	0.020	1.06
LRV	Larvotto Resources Ltd.	0.9650	0.9100	0.9100	1.68M	-0.0100	1.09
LSA	Lachlan Star Ltd.	0.1050	0.1000	0.1000	46.7K	0.0000	0.00
LSF		4.530	4.460	4.530	322.4K	0.010	0.22
LSFJOA		3.960	3.960	3.960	0	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		2.070	2.070	2.070	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.020	2.000	2.020	9.3K	0.040	2.02
LSR	Lodestar Minerals Ltd.	0.0070	0.0070	0.0070	167.3K	0.0000	0.00
LSRO	LODESTAR MINERALS LIMITED	0.0040	0.0040	0.0040	1.34M	0.0000	0.00
LSX		0.8950	0.8800	0.8850	83.4K	0.0050	0.57
LTP	Ltr Pharma Ltd.	0.4900	0.4700	0.4750	258.4K	-0.0100	2.06
LTR	Liontown Resources Ltd.	0.8050	0.7350	0.7500	41.9M	-0.0200	2.60
LTRJOA		0.2550	0.2000	0.2000	16.3K	-0.0650	24.53
LTRKOA		0.1500	0.1500	0.1500	4.9K	0.0000	0.00
LTRKOR		0.9550	0.9550	0.9550	0	0.0000	0.00
LU7	Lithium Universe Ltd.	0.0040	0.0040	0.0040	1.47M	0.0000	0.00
LU7OB		0.0030	0.0030	0.0030	0	0.0000	0.00
LUX	Lux Copper Corp Ltd	0.2400	0.2200	0.2250	120.5K	0.0000	0.00
LVE	Love Group Global Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	12.65	12.02	12.02	4.32M	-0.39	3.14
LYCJOA		6.680	6.680	6.680	0	0.000	0.00
LYCJOE		2.490	2.490	2.490	500	-0.290	10.43
LYCKOA		10.30	10.30	10.30	0	0.00	0.00
LYCKOC		12.24	12.24	12.24	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	4.380	4.180	4.250	32.0K	-0.190	4.28
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOQ	Lynas Corporation Limited	9.590	9.590	9.590	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	10.34	10.34	10.34	0	0.00	0.00
LYL	Lycopodium Limited	23.93	22.87	23.10	103.8K	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES