List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.670	5.660	5.670	16,657	-0.020	0.35
L1IF	L1IF	6.600	6.590	6.590	26,521	-0.020	0.30
L1M	Lightning Minerals Ltd	0.0390	0.0390	0.0390	504,744	-0.0010	2.50
L1MO	L1MO	0.0040	0.0030	0.0030	1,140,000	0.0010	50.00
LAM	Laramide Resources Ltd	0.8500	0.8150	0.8500	21,500	0.0500	6.25
LAT	Latin Gold Ltd	0.0410	0.0400	0.0400	115,179	-0.0010	2.44
LAU	Lindsay Australia Ltd	0.7300	0.7150	0.7150	676,243	0.0000	0.00
LBL	Laserbond Ltd	0.3750	0.3650	0.3700	43,069	0.0000	0.00
LCE	London City Equities Ltd	0.8350	0.8350	0.8350	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0060	0.0060	0.0060	111	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
LDR	Lach Drummond Resources Ltd	0.1500	0.1400	0.1400	839,732	0.0050	3.70
LDX	Lumos Diagnostics Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
LEG	Legend Mining Ltd	0.0090	0.0085	0.0090	800,000	0.0005	5.88
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		19.25	19.15	19.21	41,791	0.06	0.31
LEVR	LEVR	1.600	1.590	1.595	1,727	-0.005	0.31
LEX	Lefroy Exploration Limited	0.1100	0.1000	0.1100	238,973	0.0050	4.76
LF1		2.030	2.010	2.010	199,135	-0.020	0.99
LFG	Liberty Financial Group	3.770	3.680	3.770	14,884	0.070	1.89
LFS	Latitude Group Holdings Limited	1.150	1.125	1.150	226,513	0.015	1.32
LFSPA	LFSPA	98.61	97.61	98.61	2,749	0.29	0.29
LGI	Lgi Limited	3.200	3.170	3.170	12,879	0.000	0.00
LGL	Lihir Gold Ltd	1.790	1.780	1.780	2,618	0.010	0.56
LGM	Luiri Gold Limited	0.1900	0.1800	0.1900	181,405	0.0050	2.70
LGMO	LGMO	0.0210	0.0210	0.0210	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1100	0.1050	0.1100	109,403	0.0050	4.76
LHGG	LHGG	2.410	2.400	2.410	15,222	-0.030	1.23
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	4.670	4.150	4.150	1,914,643	-0.420	9.19
LICKOB	LICKOB	2.350	2.350	2.350	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1000	0.0940	0.0950	1,408,919	0.0020	2.15
LIO	Lion Energy Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
LIS	Li-s Energy Limited	0.1550	0.1400	0.1400	351,044	-0.0100	6.67
LIT	Lithium Australia Nl	0.0100	0.0090	0.0100	1,132,933	0.0010	11.11
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
LKE	Lake Resources NL	0.0320	0.0300	0.0310	3,378,155	0.0000	0.00
LKO	Lakes Oil NL	1.450	1.180	1.230	257,570	-0.150	10.87
LKY	Locksley Resources Limited	0.1050	0.0810	0.0930	29,112,758	0.0080	9.41
LLC	Lend Lease Corporation Ltd	5.200	5.110	5.120	3,242,620	-0.120	2.29
LLCKOA	Lend Lease Group	0.9150	0.9150	0.9150	8,500	-0.2250	19.74
LLCKOB	Lend Lease Group	0.6950	0.6950	0.6950	0	0.0000	0.00
LLCKOC	Lend Lease Group	1.970	1.970	1.970	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.405	1.405	1.405	0	0.000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.2300	0.2050	0.2300	620,399	0.0200	9.52
LM1	Leeuwin Metals Ltd	0.1300	0.1300	0.1300	1,174	0.0000	0.00
LM8	Lunnon Metals Limited	0.2200	0.2200	0.2200	5	0.0000	0.00
LMG	Latrobe Magnesium Ltd	0.0090	0.0080	0.0090	469,865	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0070	0.0060	0.0070	2,091,213	0.0005	7.69
LMS	Litchfield Minerals Limited	0.1200	0.1200	0.1200	7,645	0.0100	9.09
LNAS		10.83	10.78	10.78	77,968	-0.16	1.42
LNQ		0.1600	0.1500	0.1500	352,347	-0.0050	3.23
LNR	Lonestar Resources Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	515,000	0.0000	0.00
LNW	Light & Wonder Inc.	148.9	146.6	146.7	69,112	-5.4	3.57
LNYN	LNYN	1.630	1.630	1.630	0	0.000	0.00
LOC	Locate Technologies Limited	0.1750	0.1250	0.1750	1,613,824	0.0450	34.62
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.1800	0.1700	0.1750	9,578,767	0.0100	6.06
LOV	Lovisa Holdings Limited	32.01	31.30	31.38	93,974	-0.86	2.67
LOVJOA		16.32	16.32	16.32	0	0.00	0.00
LOVJOB		19.40	19.40	19.40	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	9.640	9.640	9.640	0	0.000	0.00
LOVKOP	LOVKOP	5.620	5.620	5.620	875	-1.560	21.73
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	8.000	8.000	8.000	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1200	0.1050	0.1150	143,028	-0.0050	4.17
LPGD		5.350	5.310	5.320	171,956	-0.060	1.12
LPM	Loop Mobile Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
LRD	Lord Resources Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.8300	0.8200	0.8300	6,781	0.0100	1.22
LRT	Lowell Resources Fund	1.375	1.375	1.375	770	0.000	0.00
LRV	Larvotto Resources Limited	0.7850	0.7100	0.7850	2,632,812	0.0750	10.56
LSA	Lachlan Star Ltd	0.0830	0.0820	0.0820	15,508	-0.0060	6.82
LSF	L1 Long Short Fund Limited	2.960	2.920	2.960	493,172	0.010	0.34
LSFJOB		1.545	1.545	1.545	0	0.000	0.00
LSGE		2.320	2.300	2.300	12,205	-0.020	0.86
LSR	Lodestar Minerals Ltd	0.0140	0.0120	0.0140	2,693,246	0.0030	27.27
LSX	Lion Selection Group Limited.	0.8950	0.8750	0.8950	118,800	0.0100	1.13
LTP	Ltr Pharma Limited	0.2950	0.2850	0.2900	260,841	0.0050	1.75
LTR	Liontown Resources Ltd	0.8500	0.7900	0.8350	11,615,583	0.0250	3.09
LTRKOA	LTRKOA	0.5000	0.5000	0.5000	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0090	0.0070	0.0070	30,398,850	0.0000	0.00
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
LYC	Lynas Corporation Ltd	10.020	9.650	10.000	7,510,483	0.330	3.41
LYCJOA		4.490	4.490	4.490	0	0.000	0.00
LYCJOE		4.820	4.820	4.820	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	3.410	3.410	3.410	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	5.420	5.420	5.420	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	3.410	3.410	3.410	2,250	-0.360	9.55
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	5.600	5.600	5.600	770	-0.260	4.44
LYK	Lykos Metals Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
LYL	Lycopodium Ltd	11.86	11.62	11.69	40,536	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>