List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
L1HI		5.590	5.590	5.590	2,210	0.080	1.45
L1IF	L1IF	6.740	6.690	6.720	11,775	0.000	0.00
L1M	Lightning Minerals Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
L1MO	L1MO	0.0150	0.0150	0.0150	0	0.0000	0.00
LAM	Laramide Resources Ltd	0.8050	0.7950	0.8000	18,358	0.0000	0.00
LAT	Latin Gold Ltd	0.0275	0.0250	0.0250	267,105	-0.0020	7.41
LAU	Lindsay Australia Ltd	0.7250	0.6900	0.6950	913,141	0.0100	1.46
LBL	Laserbond Ltd	0.3700	0.3550	0.3600	710,740	-0.0050	1.37
LCE	London City Equities Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
LCL	Lighting Corporation Ltd	0.0060	0.0060	0.0060	47,560	0.0000	0.00
LCLO	LCLO	0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0090	0.0090	0.0090	163,248	-0.0010	10.00
LDR	Lach Drummond Resources Ltd	0.1550	0.1400	0.1550	950,219	-0.0050	3.13
LDX	Lumos Diagnostics Holdings Limited	0.0270	0.0260	0.0270	945,414	0.0000	0.00
LEG	Legend Mining Ltd	0.0060	0.0060	0.0060	690,801	0.0000	0.00
LEL	Lion Equities	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND		18.50	18.33	18.42	92,346	-0.08	0.43
LEVR	LEVR	1.615	1.615	1.615	0	0.000	0.00
LEX	Lefroy Exploration Limited	0.1050	0.1000	0.1050	715,781	0.0050	5.00
LFG	Liberty Financial Group	3.720	3.320	3.680	67,774	0.360	10.84
LFS	Latitude Group Holdings Limited	1.130	1.105	1.125	92,457	-0.005	0.44
LFSPA	LFSPA	97.19	96.79	96.85	1,909	0.35	0.36
LGI	Lgi Limited	3.020	2.790	3.020	19,410	0.000	0.00
LGL	Lihir Gold Ltd	1.750	1.750	1.750	50,410	0.100	6.06
LGM	Luiri Gold Limited	0.1950	0.1800	0.1900	264,475	0.0000	0.00
LGMO	LGMO	0.0260	0.0260	0.0260	0	0.0000	0.00
LGP	Little Green Pharma Ltd	0.1000	0.1000	0.1000	232,482	0.0000	0.00
LHGG	LHGG	2.750	2.740	2.750	20,583	0.000	0.00
LHM	Land & Homes Group Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
LIC	Lifestyles Communities Ltd	7.070	6.680	6.740	290,983	-0.030	0.44
LICKOB	LICKOB	2.190	2.190	2.190	0	0.000	0.00
LIN	Lindian Resources Ltd	0.1050	0.0990	0.1050	1,303,482	0.0000	0.00
LIO	Lion Energy Ltd	0.0090	0.0080	0.0080	244,235	-0.0010	11.11
LIS	Li-s Energy Limited	0.0940	0.0900	0.0930	336,494	0.0070	8.14
LIT	Lithium Australia Nl	0.0095	0.0090	0.0090	336,603	0.0000	0.00
LITOB	Lithium Australia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LITOC	LITOC	0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources NL	0.0280	0.0260	0.0270	4,403,861	-0.0010	3.57
LKY	Locksley Resources Limited	0.0640	0.0560	0.0590	5,910,418	0.0020	3.51
LLC	Lend Lease Corporation Ltd	5.490	5.410	5.470	3,143,606	0.030	0.55
LLCKOA	Lend Lease Group	1.360	1.360	1.360	0	0.000	0.00
LLCKOB	Lend Lease Group	0.6950	0.6950	0.6950	0	0.0000	0.00
LLCKOC	Lend Lease Group	1.970	1.970	1.970	0	0.000	0.00
LLCKOR	Lend Lease Group	4.280	4.280	4.280	0	0.000	0.00
LLCKOS	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCKOV	Lend Lease Group	1.810	1.810	1.810	0	0.000	0.00
LLCSO2		1.405	1.405	1.405	0	0.000	0.00
LLI	Loyal Lithium Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
LLL	Leo Lithium Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
LLM		0.1300	0.1300	0.1300	0	0.0000	0.00
LM1	Leeuwin Metals Ltd	0.1300	0.1250	0.1300	220,592	0.0000	0.00
LM8	Lunnon Metals Limited	0.2200	0.2100	0.2150	191,747	-0.0200	8.51
LMG	Latrobe Magnesium Ltd	0.0100	0.0080	0.0100	5,097,110	0.0020	25.00
LML	Lincoln Minerals Ltd	0.0060	0.0045	0.0060	20,878,045	0.0010	20.00
LMS	Litchfield Minerals Limited	0.1100	0.1100	0.1100	20,000	-0.0050	4.35
LNAS		10.73	10.64	10.72	259,380	0.54	5.30
LNR	Lonestar Resources Limited	0.0015	0.0010	0.0010	6,335,670	0.0000	0.00
LNU	Linius Technologies Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
LNW	Light & Wonder Inc.	130.7	128.4	128.7	302,068	0.2	0.16
LNYN	LNYN	1.585	1.585	1.585	0	0.000	0.00
LOC	Locate Technologies Limited	0.1850	0.1400	0.1650	3,688,363	0.0300	22.22
LOM	Lonrho Mining Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
LOMOD	LOMOD	0.0020	0.0020	0.0020	0	0.0000	0.00
LOT	Lotus Resources Limited	0.2075	0.1950	0.1950	9,139,848	0.0000	0.00
LOV	Lovisa Holdings Limited	31.16	30.12	30.33	188,552	0.13	0.43
LOVJOA		16.32	16.32	16.32	0	0.00	0.00
LOVJOB		19.40	19.40	19.40	0	0.00	0.00
LOVKOP	LOVKOP	8.540	8.540	8.540	0	0.000	0.00
LOVKOR	LOVKOR	10.77	10.77	10.77	0	0.00	0.00
LOVKOS	LOVKOS	6.650	6.650	6.650	0	0.000	0.00
LOVKOT	LOVKOT	8.000	8.000	8.000	0	0.000	0.00
LPD	Lepidico Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
LPDOE	LPDOE	0.0010	0.0010	0.0010	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
LPGD		5.540	5.500	5.520	121,649	0.040	0.73
LPM	Loop Mobile Ltd	0.0600	0.0600	0.0600	8,000	-0.0010	1.64
LRD	Lord Resources Limited	0.0190	0.0190	0.0190	400,187	0.0000	0.00
LRDO	Lord Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd	0.7400	0.7150	0.7200	26,073	-0.0200	2.70
LRT	Lowell Resources Fund	1.435	1.385	1.385	117,319	-0.055	3.82
LRV	Larvotto Resources Limited	0.5900	0.5450	0.5800	2,961,687	0.0350	6.42
LSA	Lachlan Star Ltd	0.0720	0.0700	0.0720	196,042	0.0000	0.00
LSF	L1 Long Short Fund Limited	2.880	2.830	2.870	967,011	0.030	1.06
LSFJOB		1.545	1.545	1.545	0	0.000	0.00
LSGE		3.820	3.800	3.800	4,093	0.050	1.33
LSR	Lodestar Minerals Ltd	0.0060	0.0060	0.0060	1,743,963	0.0000	0.00
LSX	Lion Selection Group Limited.	0.9400	0.8850	0.9200	198,421	0.0350	3.95
LTP	Ltr Pharma Limited	0.2800	0.2750	0.2750	329,710	-0.0100	3.51
LTR	Liontown Resources Ltd	0.6950	0.6650	0.6900	9,040,693	0.0350	5.34
LTRKOA	LTRKOA	0.4450	0.4450	0.4450	0	0.0000	0.00
LTRKOP	LTRKOP	0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ	LTRKOQ	0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR	LTRKOR	1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Limited	0.0080	0.0060	0.0070	3,146,319	0.0010	16.67
LU7O	LU7O	0.0010	0.0010	0.0010	0	0.0000	0.00
LVE	Love Group Global Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
LYC	Lynas Corporation Ltd	9.230	9.020	9.180	2,323,967	0.050	0.55
LYCJOA		4.000	4.000	4.000	2,000	-0.370	8.47
LYCJOE		4.820	4.820	4.820	0	0.000	0.00
LYCKOA	Lynas Corporation Limited	4.440	4.440	4.440	0	0.000	0.00
LYCKOC	Lynas Corporation Limited	4.300	4.300	4.300	0	0.000	0.00
LYCKOG	Lynas Corporation Limited	6.750	6.750	6.750	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	3.230	3.230	3.230	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	5.420	5.420	5.420	0	0.000	0.00
LYCKOT	Lynas Corporation Limited	4.140	4.140	4.140	0	0.000	0.00
LYCKOU	Lynas Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
LYCKOV	Lynas Corporation Limited	6.350	6.350	6.350	0	0.000	0.00
LYK	Lykos Metals Limited	0.0270	0.0270	0.0270	767,165	0.0020	8.00
LYKOA	LYKOA	0.0040	0.0040	0.0040	0	0.0000	0.00
LYL	Lycopodium Ltd	10.43	10.22	10.25	27,863	-0.18	1.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>