List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.030	1.000	1.025	1.98M	0.015	1.49
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.910	5.910	5.910	8.5K	0.060	1.03
L1IF	L1 Capital International Fund	6.870	6.840	6.870	16.4K	0.050	0.73
L1M	Lightning Minerals Ltd.	0.0270	0.0250	0.0250	4.5M	-0.0020	7.41
L1MO		0.0040	0.0040	0.0040	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.7000	0.6950	0.7000	19.0K	0.0400	6.06
LAT	Latitude 66 Ltd.	0.0650	0.0630	0.0650	235.7K	0.0020	3.17
LAU	Lindsay Australia Ltd.	0.6650	0.6500	0.6550	1.35M	-0.0100	1.50
LBL	Laserbond Ltd.	0.6350	0.6100	0.6150	102.2K	-0.0250	3.91
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0060	0.0060	0.0060	24.1K	-0.0005	7.69
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
LDR	Lode Resources Ltd.	0.2100	0.1950	0.2000	253.4K	0.0000	0.00
LDX	Lumos Diagnostics Holdings Limited	0.2500	0.2350	0.2400	2.03M	-0.0100	4.00
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	412.6K	-0.0010	10.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	17.27	17.22	17.24	14.7K	0.04	0.23
LEVR	First Sentier Geared Australian Equity	1.450	1.445	1.450	62.8K	0.010	0.69
LEX	Lefroy Exploration Ltd.	0.1850	0.1750	0.1850	606.5K	0.0050	2.78
LF1	La Trobe Private Credit Fund	1.970	1.950	1.950	172.9K	-0.020	1.02
LFG	Liberty Financial Group L.L.C.	4.130	4.010	4.100	14.8K	0.100	2.50
LFS	Latitude Group Holdings Ltd.	1.130	1.120	1.125	63.9K	-0.005	0.44
LFSPA	Latitude Group Holdings Limited	100.3	99.7	100.3	263	0.0	0.03
LGI	Lgi Ltd.	4.130	4.050	4.050	13.2K	-0.010	0.25
LGL	Lynch Group Holdings Ltd.	2.150	2.150	2.150	0	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2150	0.2000	0.2100	273.8K	0.0200	10.53
LGMO		0.0020	0.0020	0.0020	60.4K	-0.0120	85.71
LGP	Little Green Pharma Ltd.	0.1300	0.1200	0.1200	48.8K	-0.0050	4.00
LHGG		2.180	2.170	2.170	3.1K	0.000	0.00
LIB	LIB	0.0020	0.0020	0.0020	0	0.0000	0.00
LIBO		0.0010	0.0010	0.0010	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.580	5.210	5.450	149.9K	-0.130	2.33
LIN	Lindian Resources Ltd.	0.3850	0.3600	0.3650	2.04M	0.0000	0.00
LIO	Lion Energy Ltd.	0.0115	0.0110	0.0115	10.0K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1500	0.1450	0.1500	191.1K	0.0050	3.45
LIT	Livium Ltd.	0.0110	0.0100	0.0105	442.8K	0.0005	5.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0800	0.0740	0.0760	40.24M	-0.0010	1.30
LKEO	Lake Resources N.l.	0.0400	0.0380	0.0380	927.1K	0.0000	0.00
LKO	Lakes Blue Energy NL	1.470	1.305	1.310	75.5K	-0.040	2.96
LKY	Locksley Resources Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
LLC	Lendlease Group	5.190	5.115	5.160	1.02M	0.000	0.00
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LLCKOC		1.860	1.860	1.860	0	0.000	0.00
LLCKOE	Lend Lease Group	2.150	2.150	2.150	465	2.150	∞
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM	LLM	0.3400	0.3200	0.3300	197.0K	-0.0100	2.94
LM1	Leeuwin Metals Ltd.	0.1800	0.1700	0.1700	155.2K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3100	0.2900	0.2900	74.8K	-0.0200	6.45
LMG	Latrobe Magnesium Ltd.	0.0250	0.0230	0.0230	5.42M	0.0010	4.55
LML	Lincoln Minerals Ltd.	0.0090	0.0090	0.0090	989.4K	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	6.29M	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.5850	0.5250	0.5850	178.8K	0.0350	6.36
LNAS		13.73	13.60	13.73	57.8K	0.11	0.81
LNQ	LinQ Minerals Limited	0.2100	0.2000	0.2000	76.8K	-0.0150	6.98
LNU	Linius Technologies Ltd.	0.0020	0.0020	0.0020	14.63M	0.0000	0.00
LNW	Light & Wonder Inc.	151.0	148.6	149.7	266.0K	3.2	2.21
LNYN	Lanyon Investment Fund Active ETF	1.840	1.840	1.840	54.0K	-0.010	0.54
LOC	Locate Technologies Limited	0.0610	0.0600	0.0610	130.9K	0.0010	1.67
LOT	Lotus Resources Limited	0.1900	0.1750	0.1800	21.91M	0.0150	9.09
LOV	Lovisa Holdings Ltd.	32.24	31.51	31.75	186.6K	-0.04	0.13
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.580	5.535	5.580	86.7K	0.070	1.27
LPHD		9.150	9.150	9.150	0	0.000	0.00
LPM	Lithium Plus Minerals Ltd.	0.1500	0.1400	0.1450	43.5K	-0.0150	9.38
LRD	Lord Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
LRDO		0.0060	0.0060	0.0060	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6350	0.6150	0.6150	26.8K	-0.0150	2.38
LRM	LRM	0.0260	0.0240	0.0240	4.34M	-0.0020	7.69
LRT		1.990	1.970	1.990	17.2K	0.000	0.00
LRV	Larvotto Resources Ltd.	1.220	1.163	1.165	3.67M	-0.040	3.32
LSA	Lachlan Star Ltd.	0.0570	0.0530	0.0530	155.2K	-0.0010	1.85
LSF		3.740	3.660	3.740	383.9K	0.060	1.63
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.460	2.440	2.460	33.9K	0.020	0.82
LSR	Lodestar Minerals Ltd.	0.0180	0.0160	0.0170	6.25M	0.0010	6.25
LSRO	LODESTAR MINERALS LIMITED	0.0100	0.0080	0.0100	1.7M	0.0020	25.00
LSX		0.9050	0.8800	0.9050	116.8K	0.0000	0.00
LTP	Ltr Pharma Ltd.	0.4700	0.4000	0.4200	262.8K	-0.0300	6.67
LTR	Liontown Resources Ltd.	1.360	1.250	1.320	20.03M	0.060	4.76
LTRJOA		0.8350	0.8350	0.8350	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0120	0.0110	0.0115	628.3K	0.0000	0.00
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	14.37	14.06	14.14	4.79M	0.15	1.07
LYCJOA		9.260	9.260	9.260	0	0.000	0.00
LYCJOE		5.980	5.980	5.980	0	0.000	0.00
LYCKOA		8.990	8.990	8.990	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	6.800	6.650	6.740	18.0K	-0.110	1.61
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		7.860	7.860	7.860	0	0.000	0.00
LYCKOS		11.29	11.29	11.29	0	0.00	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	13.10	12.88	13.07	9.5K	0.12	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES