List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
LAA	Latam Autos Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
LAAO	Latam Autos Limited	0.0050	0.0050	0.0050	317,673	0.0000	0.00
LAM	Laramide Resources Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
LAU	Lindsay Australia Ltd	0.3500	0.3400	0.3450	152,069	0.0000	0.00
LAW	Lawfinance Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
LBL	Laserbond Ltd	0.7500	0.7150	0.7200	45,000	0.0000	0.00
LBT	Labtech Systems Ltd	0.1850	0.1720	0.1750	360,852	0.0050	2.94
LCD	Latitude Consolidated Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
LCE	London City Equities Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
LCK	Leigh Creek Energy Limited	0.1650	0.1500	0.1500	319,909	-0.0100	6.25
LCM	Logicamms Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
LCT	Living Cell Technologies Ltd	0.0170	0.0170	0.0170	132,994	0.0000	0.00
LCY	Legacy Iron Ore Ltd	0.0020	0.0020	0.0020	1,011,400	-0.0010	33.33
LEG	Legend Mining Ltd	0.0890	0.0770	0.0780	12,557,861	-0.0070	8.24
LEP	ALE Property Group	5.630	5.400	5.620	50,005	0.130	2.37
LER	LER	0.0260	0.0260	0.0260	14,857	0.0000	0.00
LEX	Lefroy Exploration Limited	0.2000	0.2000	0.2000	20,000	0.0100	5.26
LGR	Lanka Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
LHB	Lionhub Group Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
LHBO	Lionhub Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LHM	Land & Homes Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
LHMO	Land & Homes Group Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
LI3	Lithium Consolidated Mineral	0.0370	0.0330	0.0330	394,809	-0.0030	8.33
LIC	Lifestyles Communities Ltd	8.450	8.230	8.300	34,231	-0.090	1.07
LIN	Lindian Resources Ltd	0.0360	0.0330	0.0340	5,557,524	-0.0010	2.86
LIO	Lion Energy Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
LIT	Lithium Australia Nl	0.0450	0.0430	0.0450	1,918,484	0.0020	4.65
LITCE	Lithium Australia Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
LITO	Lithium Australia Nl	0.0080	0.0080	0.0080	333,334	0.0030	60.00
LKE	Lake Resources NL	0.0260	0.0250	0.0250	179,540	0.0000	0.00
LKEOB	Lake Resources N.l.	0.0110	0.0090	0.0090	54,388	-0.0040	30.77
LKO	Lakes Oil NL	0.0010	0.0010	0.0010	0	0.0000	0.00
LLC	Lend Lease Corporation Ltd	18.50	18.16	18.43	1,869,225	0.11	0.60
LLCKOA	Lend Lease Group	8.850	8.850	8.850	0	0.000	0.00
LLCKOB	Lend Lease Group	4.770	4.770	4.770	0	0.000	0.00
LLCKOC	Lend Lease Group	3.740	3.740	3.740	0	0.000	0.00
LLCKOE	Lend Lease Group	8.210	8.210	8.210	0	0.000	0.00
LLCKOG	Lend Lease Group	1.615	1.615	1.615	0	0.000	0.00
LLCKOP	Lend Lease Group	2.720	2.720	2.720	0	0.000	0.00
LLCKOR	Lend Lease Group	7.480	7.480	7.480	0	0.000	0.00
LLCKOV	Lend Lease Group	10.34	10.34	10.34	0	0.00	0.00
LLO	Lion One Metals Limited	1.200	1.150	1.165	52,354	0.010	0.87
LMG	Latrobe Magnesium Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
LML	Lincoln Minerals Ltd	0.0050	0.0050	0.0050	13,125	0.0000	0.00
LMW	LandMark White Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
LNG	Liquefied Natural Gas Ltd	0.2100	0.2000	0.2100	650,482	0.0000	0.00
LNGKOR	Liquefied Natural Gas Limited	1.090	1.090	1.090	0	0.000	0.00
LNGKOS	Liquefied Natural Gas Limited	2.240	2.240	2.240	0	0.000	0.00
LNK	Link Administration Holdings Limited	5.640	5.585	5.590	2,230,963	-0.030	0.53
LNKKOA	Link Administration Holdings Limited	3.300	3.300	3.300	155	0.030	0.92
LNKKOC	Link Administration Holdings Limited	1.830	1.830	1.830	0	0.000	0.00
LNKKOD	Link Administration Holdings Limited	0.8250	0.8250	0.8250	0	0.0000	0.00
LNKKOE	Link Administration Holdings Limited	2.520	2.520	2.520	0	0.000	0.00
LNKKOP	Link Administration Holdings Limited	1.445	1.445	1.445	0	0.000	0.00
LNU	Linius Technologies Limited	0.0290	0.0290	0.0290	273,458	0.0010	3.57
LNY	Laneway Resources Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
LOM	Lonrho Mining Ltd	0.1100	0.1050	0.1100	15,937	-0.0050	4.35
LON	Longtable Group Limited	0.1550	0.1450	0.1450	648,712	-0.0100	6.45
LOT	Lotus Resources Limited	0.0520	0.0500	0.0500	16,888	0.0000	0.00
LOV	Lovisa Holdings Limited	12.25	12.03	12.16	93,738	0.06	0.50
LPD	Lepidico Ltd	0.0160	0.0150	0.0150	669,984	-0.0010	6.25
LPDOA	Lepidico Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LPDOB	Lepidico Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
LPE	Locality Planning Energy Holdings Ltd	0.6600	0.6500	0.6600	12,000	-0.0150	2.22
LPI	Lithium Power International Limited	0.2500	0.2250	0.2400	75,046	0.0150	6.67
LRM	Lustrum Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
LRS	Latin Resources Limited	0.0090	0.0090	0.0090	12,990	0.0000	0.00
LRT	Lowell Resources Fund	4.500	4.500	4.500	0	0.000	0.00
LSA	Lachlan Star Ltd	0.0040	0.0040	0.0040	885,337	0.0000	0.00
LSF	L1 Long Short Fund Limited	1.605	1.590	1.600	304,696	0.000	0.00
LSH	Lifespot Health Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
LSR	Lodestar Minerals Ltd	0.0090	0.0090	0.0090	67,000	0.0000	0.00
LSX	Lion Selection Group Limited.	0.5150	0.5150	0.5150	50,000	-0.0050	0.96
LSXOA	Lion Selection Group Limited.	0.0200	0.0200	0.0200	0	0.0000	0.00
LTR	Liontown Resources Ltd	0.0830	0.0800	0.0820	2,060,856	0.0010	1.23
LVE	Love Group Global Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
LVH	Livehire Limited	0.2400	0.2250	0.2400	60,634	0.0100	4.35
LVT	Livetiles Limited	0.2800	0.2700	0.2750	903,392	0.0000	0.00
LYC	Lynas Corporation Ltd	2.460	2.260	2.370	9,045,074	0.210	9.72
LYCKOA	Lynas Corporation Limited	1.115	1.115	1.115	5,000	-0.295	20.92
LYCKOB	Lynas Corporation Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
LYCKOC	Lynas Corporation Limited	1.550	1.550	1.550	0	0.000	0.00
LYCKOP	Lynas Corporation Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
LYCKOQ	Lynas Corporation Limited	2.270	2.270	2.270	0	0.000	0.00
LYCKOS	Lynas Corporation Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
LYCKOT	Lynas Corporation Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
LYL	Lycopodium Ltd	5.390	5.350	5.350	2,035	-0.050	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83