List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.030	0.990	1.030	4.09M	-0.020	1.96
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.830	5.830	5.830	6.0K	-0.010	0.17
L1IF	L1 Capital International Fund	6.850	6.850	6.850	20.7K	0.010	0.15
L1M	Lightning Minerals Ltd.	0.0320	0.0305	0.0310	826.5K	-0.0060	15.79
L1MO		0.0040	0.0040	0.0040	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.6600	0.6600	0.6600	0	0.0000	0.00
LAT	Latitude 66 Ltd.	0.0760	0.0700	0.0700	519.7K	0.0170	30.91
LAU	Lindsay Australia Ltd.	0.6650	0.6450	0.6650	709.7K	0.0000	0.00
LBL	Laserbond Ltd.	0.6600	0.6200	0.6500	229.0K	0.0450	7.96
LCE	London City Equities Ltd.	0.8500	0.8500	0.8500	0	0.0000	0.00
LCL	LCL Resources Ltd.	0.0070	0.0060	0.0060	95.3K	-0.0010	14.29
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0080	0.0080	4.1K	0.0000	0.00
LDR	Lode Resources Ltd.	0.2000	0.1850	0.2000	513.3K	-0.0050	2.70
LDX	Lumos Diagnostics Holdings Limited	0.2200	0.2000	0.2150	2.03M	-0.0150	6.98
LEG	Legend Mining Ltd.	0.0090	0.0090	0.0090	1.46M	0.0000	0.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	17.24	17.01	17.20	64.0K	0.13	0.77
LEVR	First Sentier Geared Australian Equity	1.470	1.450	1.455	99.4K	0.020	1.38
LEX	Lefroy Exploration Ltd.	0.1800	0.1750	0.1800	279.3K	0.0000	0.00
LF1	La Trobe Private Credit Fund	1.995	1.975	1.985	120.5K	-0.010	0.51
LFG	Liberty Financial Group L.L.C.	4.260	4.100	4.260	20.7K	-0.080	1.89
LFS	Latitude Group Holdings Ltd.	1.130	1.115	1.130	20.2K	0.005	0.44
LFSPA	Latitude Group Holdings Limited	100.3	99.8	100.2	511	0.4	0.39
LGI	Lgi Ltd.	4.360	4.190	4.360	11.2K	-0.070	1.67
LGL	Lynch Group Holdings Ltd.	2.155	2.150	2.150	391.4K	0.000	0.00
LGM	Legacy Minerals Holdings Ltd.	0.2300	0.2200	0.2200	76.1K	0.0050	2.33
LGMO		0.0150	0.0150	0.0150	0	0.0000	0.00
LGP	Little Green Pharma Ltd.	0.1250	0.1200	0.1250	449.1K	-0.0025	1.89
LHGG		2.170	2.150	2.150	18.4K	-0.050	2.26
LIB	LIB	0.0030	0.0025	0.0025	3.04M	-0.0005	16.67
LIBO		0.0010	0.0010	0.0010	0	0.0000	NaN
LIC	Lifestyle Communities Ltd.	5.740	5.660	5.700	86.6K	0.020	0.35
LIN	Lindian Resources Ltd.	0.4100	0.3800	0.3900	12.73M	0.0050	1.33
LIO	Lion Energy Ltd.	0.0120	0.0110	0.0120	50.3K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1500	0.1450	0.1450	221.2K	-0.0100	6.45
LIT	Livium Ltd.	0.0115	0.0100	0.0115	3.28M	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
LKE	Lake Resources N.L.	0.0750	0.0580	0.0720	79.97M	-0.0040	6.35
LKEO	Lake Resources N.l.	0.0385	0.0310	0.0370	8.76M	0.0060	19.35
LKO	Lakes Blue Energy NL	1.300	1.070	1.270	215.7K	-0.030	2.17
LKY	Locksley Resources Limited	0.3400	0.3050	0.3100	8.09M	0.0400	14.55
LLC	Lendlease Group	5.235	5.170	5.230	1.77M	-0.040	0.77
LLCIOD		0.5000	0.5000	0.5000	0	0.0000	0.00
LLCKOA		1.090	1.090	1.090	0	0.000	0.00
LLCKOC		1.860	1.860	1.860	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLCSO2		1.050	1.050	1.050	0	0.000	0.00
LLM	LLM	0.3500	0.3250	0.3450	233.0K	0.0050	1.52
LM1	Leeuwin Metals Ltd.	0.1800	0.1750	0.1750	112.8K	0.0000	0.00
LM8	Lunnon Metals Ltd.	0.3200	0.2900	0.3200	138.0K	0.0100	3.51
LMG	Latrobe Magnesium Ltd.	0.0300	0.0280	0.0290	8.22M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0100	0.0080	0.0080	2.08M	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
LMS	Litchfield Minerals Ltd.	0.6600	0.5700	0.6000	410.7K	0.1200	23.53
LNAS		13.30	13.24	13.26	26.4K	0.01	0.08
LNQ	LinQ Minerals Limited	0.1800	0.1750	0.1800	110.1K	0.0000	0.00
LNU	Linius Technologies Ltd.	0.0020	0.0020	0.0020	0	-0.0010	33.33
LNW	Light & Wonder Inc.	157.0	151.1	153.0	345.2K	8.5	5.92
LNYN	Lanyon Investment Fund Active ETF	1.815	1.815	1.815	0	0.000	0.00
LOC	Locate Technologies Limited	0.0580	0.0580	0.0580	0	-0.0020	3.33
LOT	Lotus Resources Limited	0.1650	0.1550	0.1600	11.89M	-0.0050	3.13
LOV	Lovisa Holdings Ltd.	32.77	31.99	32.13	119.5K	0.72	2.31
LOVJOB		30.20	30.20	30.20	0	0.00	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
LPGD	Loftus Peak Global Disruption ETF	5.560	5.530	5.530	68.6K	0.000	0.00
LPHD		9.110	9.110	9.110	11.0K	0.330	3.76
LPM	Lithium Plus Minerals Ltd.	0.1350	0.1350	0.1350	16.1K	0.0100	7.69
LRD	Lord Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
LRDO		0.0060	0.0060	0.0060	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6600	0.6500	0.6600	10.5K	0.0200	3.13
LRM	LRM	0.0260	0.0240	0.0240	3.33M	0.0040	19.05
LRT		1.900	1.860	1.860	10.0K	0.000	0.00
LRV	Larvotto Resources Ltd.	1.320	1.235	1.280	5.03M	0.025	2.07
LSA	Lachlan Star Ltd.	0.0580	0.0540	0.0570	100.6K	0.0000	0.00
LSF		3.720	3.660	3.660	456.6K	0.000	0.00
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.430	2.410	2.420	33.9K	-0.010	0.41
LSR	Lodestar Minerals Ltd.	0.0210	0.0200	0.0200	4.58M	-0.0030	12.50
LSRO	LODESTAR MINERALS LIMITED	0.0110	0.0100	0.0110	847.4K	0.0000	0.00
LSX		0.9350	0.8850	0.9350	148.1K	0.0200	2.27
LTP	Ltr Pharma Ltd.	0.4850	0.4600	0.4700	89.0K	0.0150	3.23
LTR	Liontown Resources Ltd.	1.495	1.435	1.435	18.14M	-0.020	1.36
LTRJOA		0.9750	0.9750	0.9750	0	0.0000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0120	0.0115	0.0120	1.96M	0.0005	4.35
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	0	0.0000	0.00
LVE	Love Group Global Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	14.57	14.18	14.47	5.35M	-0.55	3.67
LYCJOA		9.270	9.270	9.270	0	0.000	0.00
LYCJOE		5.490	5.420	5.490	4.8K	-0.110	1.96
LYCKOA		9.970	9.970	9.970	0	0.000	0.00
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOF	LYNAS CORPORATION LIMITED	7.080	6.790	7.080	10.0K	-0.490	6.47
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOP		7.860	7.860	7.860	0	0.000	0.00
LYCKOS		11.29	11.29	11.29	0	0.00	0.00
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	12.87	12.51	12.87	18.2K	-0.35	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.162
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES