List of Symbols for Australian Securities Exchange [ASX] Starting with L

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
L1G	L1G	1.260	1.175	1.230	4.23M	0.035	2.93
L1GKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
L1GKOS		1.770	1.770	1.770	0	0.000	0.00
L1HI		5.880	5.860	5.860	5.9K	-0.050	0.85
L1IF	L1 Capital International Fund	6.450	6.420	6.430	69.9K	-0.030	0.46
L1M	Lightning Minerals Ltd.	0.0260	0.0230	0.0230	2.44M	-0.0020	8.00
L1MO		0.0020	0.0020	0.0020	0	0.0000	0.00
LAM	Laramide Resources Ltd.	0.9300	0.8500	0.8500	3.5K	-0.0700	7.61
LAT	Latitude 66 Ltd.	0.1400	0.1200	0.1300	3.53M	-0.0100	7.14
LAU	Lindsay Australia Ltd.	0.6750	0.6650	0.6650	255.6K	-0.0050	0.75
LBL	Laserbond Ltd.	0.6000	0.5900	0.5900	7.4K	0.0000	0.00
LCE	London City Equities Ltd.	0.8550	0.8500	0.8500	1.7K	0.0000	0.00
LCL	LCL Resources Ltd.	0.0080	0.0070	0.0070	2.53M	-0.0010	12.50
LCLO		0.0010	0.0010	0.0010	0	0.0000	0.00
LCY	Legacy Iron Ore Ltd.	0.0080	0.0075	0.0075	870.4K	0.0000	0.00
LDR	Lode Resources Ltd.	0.2300	0.2100	0.2100	553.1K	-0.0200	8.70
LDX	Lumos Diagnostics Holdings Limited	0.2350	0.2050	0.2150	6.76M	-0.0200	8.51
LEG	Legend Mining Ltd.	0.0110	0.0100	0.0110	1.66M	0.0010	10.00
LEL	Lithium Energy Ltd.	0.3700	0.3700	0.3700	0	0.0000	0.00
LEND	VanEck Australian Government Bond ETF	16.86	16.64	16.70	56.9K	-0.03	0.18
LEVR	First Sentier Geared Australian Equity	1.515	1.500	1.500	155.7K	0.015	1.01
LEX	Lefroy Exploration Ltd.	0.3600	0.3200	0.3200	1.01M	-0.0200	5.88
LF1	La Trobe Private Credit Fund	2.000	1.995	2.000	283.2K	0.000	0.00
LFG	Liberty Financial Group L.L.C.	4.200	4.000	4.070	49.9K	0.080	2.01
LFS	Latitude Group Holdings Ltd.	1.055	1.020	1.020	9.6K	0.000	0.00
LFSPA	Latitude Group Holdings Limited	101.3	100.5	100.6	2.7K	0.0	0.04
LGI	Lgi Ltd.	3.990	3.510	3.700	74.0K	-0.150	3.90
LGM	Legacy Minerals Holdings Ltd.	0.2250	0.2075	0.2100	1.19M	-0.0050	2.33
LGMO		0.0050	0.0020	0.0030	3.21M	-0.0030	50.00
LGP	Little Green Pharma Ltd.	0.1225	0.1200	0.1200	173.9K	0.0000	0.00
LHGG		1.910	1.850	1.860	52.9K	-0.048	2.49
LIB	LIB	0.0040	0.0040	0.0040	30.9M	0.0000	0.00
LIBO		0.0030	0.0030	0.0030	0	0.0000	0.00
LIC	Lifestyle Communities Ltd.	5.750	5.485	5.560	691.6K	-0.110	1.94
LIN	Lindian Resources Ltd.	0.4600	0.4050	0.4250	15.57M	-0.0300	6.59
LIO	Lion Energy Ltd.	0.0190	0.0170	0.0180	591.9K	0.0000	0.00
LIS	Li-S Energy Ltd	0.1550	0.1500	0.1500	66.7K	-0.0050	3.23
LIT	Livium Ltd.	0.0120	0.0110	0.0110	289.3K	0.0000	0.00
LITOC		0.0010	0.0010	0.0010	0	0.0000	0.00
LKE	Lake Resources N.L.	0.0990	0.0870	0.0920	39.3M	-0.0060	6.12
LKEO	Lake Resources N.l.	0.0620	0.0530	0.0570	946.8K	-0.0050	8.06
LKO	Lakes Blue Energy NL	1.500	1.445	1.445	54.7K	-0.005	0.34
LKY	Locksley Resources Limited	0.1800	0.1700	0.1750	6.86M	-0.0100	5.41
LLC	Lendlease Group	5.015	4.840	4.840	2.07M	-0.120	2.42
LLCKOA		0.6000	0.6000	0.6000	2.0K	-0.0600	9.09
LLCKOC		1.380	1.380	1.380	0	0.000	0.00
LLCKOE	Lend Lease Group	1.965	1.965	1.965	0	0.000	0.00
LLCKOR		4.280	4.280	4.280	0	0.000	0.00
LLCKOS		1.810	1.810	1.810	0	0.000	0.00
LLCKOV		4.730	4.730	4.730	0	0.000	0.00
LLM	LLM	0.2950	0.2700	0.2850	488.6K	-0.0150	5.00
LM1	Leeuwin Metals Ltd.	0.2150	0.1900	0.1900	363.5K	-0.0200	9.52
LM8	Lunnon Metals Ltd.	0.4200	0.3800	0.4000	400.7K	-0.0450	10.11
LMG	Latrobe Magnesium Ltd.	0.0230	0.0200	0.0200	7.4M	0.0000	0.00
LML	Lincoln Minerals Ltd.	0.0200	0.0190	0.0200	2.99M	0.0000	0.00
LMLO	Lincoln Minerals Ltd	0.0110	0.0110	0.0110	668.8K	0.0010	10.00
LMS	Litchfield Minerals Ltd.	0.6000	0.5650	0.5650	224.9K	-0.0350	5.83
LNAS		13.70	13.43	13.54	141.8K	-0.46	3.29
LNQ	LinQ Minerals Limited	0.5400	0.4700	0.4750	2.08M	-0.0850	15.18
LNW	Light & Wonder Inc.	168.4	164.2	167.1	383.6K	0.8	0.49
LNYN	Lanyon Investment Fund Active ETF	1.930	1.920	1.920	6	-0.055	2.78
LOT	Lotus Resources Limited	3.200	2.910	3.050	2.83M	2.825	1255.56
LOTDB		3.300	3.070	3.140	1.67M	-0.030	0.95
LOV	Lovisa Holdings Ltd.	31.62	30.85	30.99	266.6K	0.17	0.55
LOVJOB		18.05	18.05	18.05	0	0.00	0.00
LOVKOA	Lovisa Holdings Limited	6.500	6.500	6.500	0	0.000	0.00
LOVKOB	Lovisa Holdings Limited	9.150	9.150	9.150	0	0.000	0.00
LPE	Locality Planning Energy Holdings Ltd.	0.1050	0.0950	0.0950	687.3K	-0.0100	9.52
LPGD	Loftus Peak Global Disruption ETF	5.450	5.400	5.430	60.6K	-0.020	0.37
LPHD		9.550	9.550	9.550	16	-0.120	1.24
LPM	Lithium Plus Minerals Ltd.	0.1850	0.1700	0.1700	313.5K	-0.0100	5.56
LRD	Lord Resources Ltd.	0.0220	0.0200	0.0200	747.0K	-0.0020	9.09
LRDO		0.0020	0.0020	0.0020	0	0.0000	0.00
LRK	Lark Distilling Co. Ltd.	0.6250	0.6100	0.6100	12.3K	-0.0050	0.81
LRM	LRM	0.0260	0.0250	0.0250	1.63M	0.0000	0.00
LRT		2.950	2.800	2.800	93.9K	-0.150	5.08
LRV	Larvotto Resources Ltd.	1.540	1.380	1.405	5.45M	-0.135	8.77
LSA	Lachlan Star Ltd.	0.0790	0.0750	0.0750	115.6K	-0.0050	6.25
LSF		4.410	4.220	4.220	790.8K	-0.130	2.99
LSFJOB		1.670	1.670	1.670	0	0.000	0.00
LSFJOC		1.880	1.880	1.880	0	0.000	0.00
LSGE	Loomis Sayles Global Equity Fund	2.280	2.260	2.260	47.5K	0.000	0.00
LSR	Lodestar Minerals Ltd.	0.0130	0.0120	0.0120	8.12M	-0.0010	7.69
LSRO	LODESTAR MINERALS LIMITED	0.0060	0.0060	0.0060	9	0.0000	0.00
LSX		1.095	1.035	1.055	286.8K	-0.035	3.21
LTP	Ltr Pharma Ltd.	0.5450	0.4950	0.5450	399.6K	0.0100	1.87
LTR	Liontown Resources Ltd.	2.110	1.845	1.855	30.33M	-0.195	9.51
LTRJOA		1.475	1.475	1.475	0	0.000	0.00
LTRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
LTRKOB	Liontown Resources Limited	1.055	1.055	1.055	0	0.000	0.00
LTRKOC	LTRKOC	0.8350	0.8350	0.8350	5.0K	-0.2100	20.10
LTRKOP		0.8750	0.8750	0.8750	0	0.0000	0.00
LTRKOQ		0.9150	0.9150	0.9150	0	0.0000	0.00
LTRKOR		1.335	1.335	1.335	0	0.000	0.00
LU7	Lithium Universe Ltd.	0.0120	0.0110	0.0110	849.9K	-0.0010	8.33
LU7O		0.0010	0.0010	0.0010	0	0.0000	0.00
LU7OB		0.0060	0.0060	0.0060	543.8K	0.0000	0.00
LVE	Love Group Global Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
LYC	Lynas Rare Earths Ltd.	15.95	14.54	14.90	11.59M	-0.70	4.49
LYCJOA		7.110	7.110	7.110	0	0.000	0.00
LYCJOE		5.630	5.620	5.630	300	-0.120	2.09
LYCKOA		8.040	8.040	8.040	0	0.000	0.00
LYCKOB	Lynas Corporation Limited	3.050	3.050	3.050	480	-0.900	22.78
LYCKOC		10.25	10.25	10.25	0	0.00	0.00
LYCKOD	Lynas Corporation Limited	3.760	3.760	3.760	0	0.000	0.00
LYCKOE	Lynas Corporation Limited	5.640	5.640	5.640	0	0.000	0.00
LYCKOF	LYNAS CORPORATION LIMITED	9.410	9.410	9.410	0	0.000	0.00
LYCKOG		19.69	19.69	19.69	0	0.00	0.00
LYCKOH	Lynas Corporation Limited	6.850	6.850	6.850	0	0.000	0.00
LYCKOP		5.610	5.610	5.610	0	0.000	0.00
LYCKOQ	Lynas Corporation Limited	5.990	5.990	5.990	0	0.000	0.00
LYCKOS		4.840	4.840	4.840	1.0K	-0.570	10.54
LYCKOU		10.86	10.86	10.86	0	0.00	0.00
LYL	Lycopodium Limited	15.74	15.52	15.70	17.2K	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES