List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0800	0.0790	0.0800	7.9K	0.0000	0.00
OB1	ORBMINCO LTD	0.0120	0.0120	0.0120	368.4K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.650	1.620	1.635	63.0K	-0.015	0.91
OBM	Ora Banda Mining Limited	1.305	1.228	1.230	4.15M	-0.065	5.02
OCA	Oceania Healthcare Ltd.	0.6100	0.6100	0.6100	0	0.0000	0.00
OCC	Orthocell Ltd.	0.7750	0.7450	0.7450	344.3K	-0.0200	2.61
OCL	Objective Corporation Ltd.	10.41	10.03	10.12	127.6K	-0.08	0.78
OCN	Oceana Lithium Ltd.	0.5300	0.5050	0.5050	105.4K	-0.0050	0.98
OCT	Octava Minerals Ltd.	0.0260	0.0230	0.0230	185.0K	-0.0040	14.81
OD6	Od6 Metals Ltd.	0.1150	0.1000	0.1000	1.06M	0.0000	0.00
OD6O		0.0550	0.0550	0.0550	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0210	0.0190	0.0190	4.93M	-0.0010	5.00
ODY	Odyssey Gold Ltd.	0.0330	0.0320	0.0330	886.0K	0.0000	0.00
ODYOA		0.0130	0.0130	0.0130	33.0K	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1800	0.1650	0.1750	327.4K	0.0050	2.94
OEL	Otto Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
OFX	OFX Group Limited	0.5800	0.5500	0.5750	176.8K	0.0000	0.00
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1300	0.1200	0.1200	101.9K	-0.0050	4.00
OKJ	Oakajee Corporation Ltd.	0.0550	0.0500	0.0500	404.1K	-0.0180	26.47
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	133.3K	0.0000	0.00
OLL	Openlearning Ltd.	0.0160	0.0160	0.0160	19.6K	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0460	0.0420	0.0420	210.3K	-0.0040	8.70
OM1	Omnia Metals Group Ltd.	0.0170	0.0170	0.0170	891.5K	0.0000	0.00
OM1O	OM1O	0.0050	0.0050	0.0050	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.6150	0.5750	0.5850	977.1K	-0.0300	4.88
OMG	OMG GROUP FPO [OMG]	0.0065	0.0060	0.0065	1.0M	-0.0005	7.14
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2250	0.2250	0.2250	50.0K	0.0050	2.27
OML	Ooh!media Ltd.	1.460	1.435	1.445	330.4K	-0.010	0.69
OMLKOA		0.8550	0.8550	0.8550	0	0.0000	0.00
OMX	Orange Minerals NL	0.0550	0.0550	0.0550	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1650	0.1550	0.1600	194.7K	-0.0075	4.48
OOO		7.840	7.710	7.710	89.0K	-0.240	3.02
OPH		2.830	2.770	2.810	457.8K	0.020	0.72
OPPT	OPPT	1.590	1.580	1.580	905.9K	-0.020	1.25
OPT	Opthea Ltd	0.0145	0.0130	0.0140	28.75M	0.0000	0.00
OPTOB		0.0010	0.0010	0.0010	0	0.0000	0.00
OR3	Ore Resources Limited	0.0810	0.0790	0.0790	534.1K	0.0000	0.00
ORA	Orora Ltd.	1.385	1.355	1.360	5.7M	-0.025	1.81
ORAJOB		0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.1750	0.1750	0.1750	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5300	0.5100	0.5200	79.3K	-0.0100	1.89
ORE	Orezone Gold Corporation	2.460	2.390	2.430	58.0K	0.040	1.67
ORG	Origin Energy Ltd.	10.91	10.73	10.80	3.83M	0.01	0.09
ORGIOB		4.730	4.730	4.730	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOD		2.080	2.080	2.080	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOA		1.410	1.410	1.410	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		2.180	2.180	2.180	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.315	1.315	1.315	0	0.000	0.00
ORGKOG	Origin Energy Limited	2.360	2.360	2.360	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	22.87	22.57	22.82	1.35M	-0.04	0.17
ORIJOC		9.000	9.000	9.000	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	11.29	11.29	11.29	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0240	0.0240	432.0K	-0.0010	4.00
ORP	Orpheus Uranium Ltd.	0.0850	0.0790	0.0790	77.4K	-0.0040	4.82
OSL	Oncosil Medical Ltd.	0.6800	0.5900	0.5900	229.7K	-0.0500	7.81
OSLO		0.0200	0.0200	0.0200	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1150	0.1150	0.1150	0	0.0000	0.00
OSLOE		0.1400	0.1400	0.1400	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5400	0.5000	0.5000	322.0K	-0.0450	8.26
OSX	Osteopore Ltd.	0.0045	0.0045	0.0045	81.4K	0.0000	0.00
OVT	Ovanti Ltd.	0.0130	0.0120	0.0120	11.11M	-0.0010	7.69
OVTO		0.0100	0.0090	0.0090	110.8K	-0.0010	10.00
OZBD		44.21	44.13	44.17	117.3K	0.11	0.25
OZF		30.30	30.12	30.25	8.9K	0.19	0.63
OZM	OzAurum Resources Ltd.	0.0850	0.0820	0.0820	443.3K	0.0010	1.23
OZR		17.95	17.53	17.53	172.1K	-0.36	2.01
OZXX	Global X Australia ex-Financials &	10.01	10.00	10.01	805	0.00	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,167	-351	1.3
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,684	-184	1.4
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES