List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0800	0.0800	0.0800	458	0.0000	0.00
OB1	ORBMINCO LTD	0.0180	0.0170	0.0170	302.8K	0.0000	0.00
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.595	1.495	1.495	22.6K	-0.055	3.49
OBM	Ora Banda Mining Limited	1.250	1.168	1.245	8.92M	0.005	0.39
OCA	Oceania Healthcare Ltd.	0.6750	0.6700	0.6750	42	-0.0100	1.47
OCC	Orthocell Ltd.	0.9300	0.9100	0.9200	204.0K	-0.0400	4.08
OCL	Objective Corporation Ltd.	13.41	12.88	13.19	74.3K	-0.98	6.81
OCN	Oceana Lithium Ltd.	0.4350	0.4350	0.4350	0	0.0800	22.54
OCT	Octava Minerals Ltd.	0.0530	0.0520	0.0520	18.3K	0.0010	1.92
OD6	Od6 Metals Ltd.	0.0540	0.0510	0.0530	1.68M	0.0020	3.92
ODA	Orcoda Ltd.	0.0730	0.0730	0.0730	12.5K	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0230	0.0210	0.0230	6.33M	0.0030	15.00
ODY	Odyssey Gold Ltd.	0.0320	0.0290	0.0320	4.79M	0.0000	0.00
ODYOA		0.0120	0.0120	0.0120	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1150	0.1100	0.1100	152.8K	0.0050	4.76
OECO		0.0010	0.0010	0.0010	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0050	0.0040	0.0040	597.9K	-0.0005	10.00
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.5750	0.5600	0.5650	318.2K	-0.0250	4.10
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.0900	0.0850	0.0850	147.3K	0.0040	4.65
OKJ	Oakajee Corporation Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0140	0.0130	0.0140	100.0K	0.0000	0.00
OLI		0.0080	0.0080	0.0080	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0340	0.0340	0.0340	2.5K	-0.0010	2.86
OLY	Olympio Metals Ltd.	0.0630	0.0620	0.0620	263.1K	-0.0080	10.96
OM1	Omnia Metals Group Ltd.	0.0280	0.0280	0.0280	0	0.0010	3.70
OM1O	OM1O	0.0070	0.0070	0.0070	750.0K	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.5300	0.5000	0.5000	975.4K	0.0150	2.91
OMG	OMG GROUP FPO [OMG]	0.0085	0.0085	0.0085	0	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	300.0K	0.0000	0.00
OMH	OM Holdings Ltd.	0.2850	0.2700	0.2800	245.6K	0.0050	1.82
OML	Ooh!media Ltd.	1.155	1.110	1.115	885.2K	-0.010	0.86
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0860	0.0860	0.0860	18.1K	0.0020	2.38
ONE	Oneview Healthcare PLC	0.3000	0.3000	0.3000	33.8K	-0.0250	7.69
OOO		5.680	5.560	5.570	380.8K	0.040	0.70
OPH		2.940	2.840	2.870	303.1K	-0.090	2.97
OPPT	OPPT	1.595	1.590	1.590	91.3K	-0.015	0.93
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0670	0.0630	0.0660	818.4K	0.0020	3.17
ORA	Orora Ltd.	2.210	2.100	2.200	5.61M	0.010	0.45
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4650	0.4650	0.4650	0	0.0000	0.00
ORAKOD		0.7650	0.7650	0.7650	0	0.1500	24.39
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	1.0000	0.9100	0.9800	190.9K	0.0900	10.11
ORE	Orezone Gold Corporation	2.670	2.500	2.590	39.7K	-0.060	2.17
ORG	Origin Energy Ltd.	12.08	11.69	12.08	6.72M	0.43	3.88
ORGJOB		4.210	4.210	4.210	0	0.000	0.00
ORGJOC		6.670	6.580	6.590	17.0K	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	NaN
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		1.780	1.780	1.780	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.680	1.680	1.680	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	25.94	25.39	25.80	1.69M	0.13	0.51
ORIJOC		12.21	12.21	12.21	0	-0.20	1.61
ORIJOD		13.39	13.39	13.39	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0330	0.0320	0.0320	482.5K	0.0010	3.13
ORP	Orpheus Uranium Ltd.	0.0680	0.0650	0.0650	424.1K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.7000	0.6800	0.6800	72.2K	-0.0100	1.43
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1700	0.1700	0.1700	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5900	0.5400	0.5600	115.6K	-0.0050	0.94
OSX	Osteopore Ltd.	0.0110	0.0090	0.0090	19.13M	0.0000	0.00
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0015	0.0020	12.15M	0.0000	0.00
OZBD		44.35	44.26	44.26	62.5K	-0.08	0.18
OZF		31.59	31.16	31.28	464	0.70	2.27
OZM	OzAurum Resources Ltd.	0.1100	0.1000	0.1050	2.56M	0.0100	9.52
OZR		16.69	16.55	16.64	43.9K	0.18	1.07
OZXX	Global X Australia ex-Financials &	10.21	10.06	10.06	6.4K	-0.25	2.39
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES