List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0120	0.0120	0.0120	233.1K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.490	1.415	1.430	750.8K	-0.060	4.03
OBM	Ora Banda Mining Limited	1.350	1.290	1.340	7.27M	0.025	1.90
OCA	Oceania Healthcare Ltd.	0.6950	0.6600	0.6600	120.9K	-0.0350	5.04
OCC	Orthocell Ltd.	0.7500	0.7300	0.7300	65.2K	-0.0100	1.35
OCL	Objective Corporation Ltd.	7.420	7.220	7.350	94.6K	0.010	0.14
OCN	Oceana Lithium Ltd.	0.3700	0.3400	0.3650	345.8K	0.0250	7.35
OCT	Octava Minerals Ltd.	0.0220	0.0210	0.0210	92.7K	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1200	0.1050	0.1200	1.02M	0.0050	4.35
OD6O		0.0450	0.0450	0.0450	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0930	0.0880	0.0880	13.8K	-0.0060	6.38
ODE	Odessa Minerals Ltd.	0.0220	0.0200	0.0210	966.2K	0.0000	0.00
ODY	Odyssey Gold Ltd.	0.0320	0.0310	0.0320	864.1K	0.0000	0.00
ODYOA		0.0100	0.0100	0.0100	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1350	0.1350	0.1350	96	0.0000	0.00
OEL	Otto Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
OFX	OFX Group Limited	0.8200	0.8100	0.8150	1.17M	-0.0050	0.61
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1700	0.1625	0.1700	160.9K	0.0100	6.25
OKJ	Oakajee Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0410	0.0410	0.0410	93	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0130	0.0120	0.0120	406.0K	-0.0020	14.29
OM1O	OM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.5750	0.5250	0.5400	1.32M	0.0150	2.86
OMG	OMG GROUP FPO [OMG]	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2250	0.2250	0.2250	6.5K	0.0000	0.00
OML	Ooh!media Ltd.	1.600	1.580	1.590	666.2K	-0.010	0.63
OMLKOA		0.8000	0.8000	0.8000	0	0.0000	0.00
OMX	Orange Minerals NL	0.0620	0.0620	0.0620	93.0K	-0.0060	8.82
ONE	Oneview Healthcare PLC	0.1650	0.1600	0.1600	15.4K	-0.0050	3.03
OOO		8.000	7.850	7.940	140.7K	0.310	4.06
OPH		2.580	2.490	2.510	580.9K	-0.050	1.95
OPPT	OPPT	1.720	1.715	1.715	116.3K	0.010	0.59
OR3	Ore Resources Limited	0.0730	0.0680	0.0730	88.3K	0.0050	7.35
ORA	Orora Ltd.	1.545	1.520	1.535	2.1M	0.010	0.66
ORAJOB		0.5950	0.5950	0.5950	7.0K	0.0850	16.67
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.1750	0.1750	0.1750	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5300	0.5100	0.5250	59.1K	-0.0150	2.78
ORE	Orezone Gold Corporation	2.620	2.470	2.620	28.7K	0.080	3.15
ORG	Origin Energy Ltd.	10.92	10.76	10.82	2.09M	-0.01	0.09
ORGIOB		4.730	4.730	4.730	0	0.000	0.00
ORGJOA		2.330	2.330	2.330	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.200	2.200	2.200	0	0.000	0.00
ORGKOE		2.180	2.180	2.180	0	0.000	0.00
ORGKOG	Origin Energy Limited	2.360	2.360	2.360	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.72	23.44	23.53	847.2K	0.01	0.04
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	11.29	11.29	11.29	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0230	0.0230	6.78M	-0.0010	4.17
ORP	Orpheus Uranium Ltd.	0.1050	0.1000	0.1050	50.6K	0.0000	0.00
OSL	Oncosil Medical Ltd.	1.260	1.185	1.245	73.0K	0.035	2.89
OSLO		0.0150	0.0150	0.0150	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.2300	0.2300	0.2300	0	0.0000	0.00
OSLOE		0.6200	0.6200	0.6200	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.7100	0.7100	0.7100	60.5K	0.0050	0.71
OSX	Osteopore Ltd.	0.0050	0.0040	0.0050	1.2M	0.0000	0.00
OVT	Ovanti Ltd.	0.0030	0.0020	0.0020	8.78M	-0.0010	33.33
OVTO		0.0010	0.0010	0.0010	100.0K	0.0000	0.00
OZBD		43.74	43.65	43.67	52.2K	-0.14	0.32
OZF		32.28	32.07	32.15	823	-0.29	0.89
OZM	OzAurum Resources Ltd.	0.0860	0.0840	0.0850	31.5K	0.0010	1.19
OZR		17.94	17.69	17.77	66.2K	0.04	0.23
OZXX	Global X Australia ex-Financials &	10.24	10.24	10.24	2	-0.02	0.19
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES