List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0750	0.0680	0.0740	151.0K	0.0100	15.63
OB1	ORBMINCO LTD	0.0120	0.0120	0.0120	17	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.500	1.455	1.470	301.1K	0.000	0.00
OBM	Ora Banda Mining Limited	1.555	1.500	1.545	3.82M	0.010	0.65
OBT	Godolphin Resources Ltd.	0.0180	0.0180	0.0180	1.29M	0.0000	0.00
OCA	Oceania Healthcare Ltd.	0.5950	0.5950	0.5950	0	0.0000	0.00
OCC	Orthocell Ltd.	0.7950	0.7400	0.7400	347.3K	-0.0400	5.13
OCL	Objective Corporation Ltd.	5.830	5.670	5.750	75.8K	-0.100	1.71
OCN	Oceana Lithium Ltd.	0.4000	0.3700	0.3850	352.1K	0.0200	5.48
OCT	Octava Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1150	0.1100	0.1100	126.2K	0.0000	0.00
OD6O		0.0630	0.0630	0.0630	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0210	0.0200	0.0200	2.3M	-0.0010	4.76
ODY	Odyssey Gold Ltd.	0.0380	0.0360	0.0380	2.49M	0.0000	0.00
ODYOA		0.0110	0.0110	0.0110	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1200	0.1150	0.1150	93.5K	-0.0050	4.17
OEL	Otto Energy Ltd.	0.0070	0.0070	0.0070	208.9K	-0.0005	6.67
OEQ	Orion Equities Ltd.	0.1750	0.1750	0.1750	15.5K	0.0000	0.00
OFX	OFX Group Limited	0.6500	0.5950	0.6000	1.23M	-0.0350	5.51
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
OIL	Optiscan Imaging Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0330	0.0330	0.0330	625	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0160	0.0150	0.0150	1.03M	0.0000	0.00
OM1O	OM1O	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.8350	0.7950	0.7950	891.7K	-0.0100	1.24
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	900.3K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2100	0.2000	0.2100	18.9K	0.0100	5.00
OML	Ooh!media Ltd.	1.660	1.655	1.655	384.5K	0.000	0.00
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0600	0.0600	0.0600	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1500	0.1500	0.1500	4.9K	0.0000	0.00
OOO		10.110	9.950	9.960	261.1K	0.050	0.50
OPH		2.380	2.350	2.360	126.9K	-0.020	0.84
OPPT	OPPT	1.700	1.695	1.695	247.1K	-0.005	0.29
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
ORA	Orora Ltd.	1.408	1.375	1.390	2.59M	-0.025	1.77
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5350	0.5200	0.5200	88.2K	-0.0200	3.70
ORE	Orezone Gold Corporation	3.210	3.160	3.160	6.2K	-0.030	0.94
ORG	Origin Energy Ltd.	11.04	10.84	10.84	3.21M	-0.17	1.54
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.760	3.760	3.760	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.650	2.650	2.650	0	0.000	0.00
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.19	22.57	22.85	1.01M	-0.33	1.42
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0240	0.0240	200.3K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.1150	0.1100	0.1100	282.9K	-0.0050	4.35
OSL	Oncosil Medical Ltd.	0.8800	0.8300	0.8500	21.2K	0.0250	3.03
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1950	0.1950	0.1950	0	0.0000	0.00
OSLOE		0.1850	0.1850	0.1850	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.6800	0.6350	0.6400	26.1K	-0.0400	5.88
OSX	Osteopore Ltd.	0.0040	0.0040	0.0040	125.0K	0.0000	0.00
OVT	Ovanti Ltd.	0.0025	0.0020	0.0020	5.48M	0.0000	0.00
OVTO		0.0010	0.0010	0.0010	0	0.0000	0.00
OZBD		42.77	42.70	42.77	39.3K	-0.03	0.07
OZF		29.30	29.19	29.25	1.5K	0.03	0.10
OZM	OzAurum Resources Ltd.	0.0830	0.0800	0.0800	70.3K	-0.0030	3.61
OZR		17.94	17.77	17.84	10.4K	-0.09	0.50
OZXX	Global X Australia ex-Financials &	9.870	9.780	9.780	22	-0.090	0.91
OZZ	Ozz Resources Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES