Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAKOaks Hotels & Resorts Ltd0.08900.08900.089000.00000.00 
OAROakdale Resources Limited0.00200.00200.0020500,0000.000533.33 
OAUOra Gold Limited0.00500.00500.00507,045,925-0.00059.09 
OBLOil Basins Ltd1.0701.0201.070681,3050.0403.88 
OBMOra Banda Mining Ltd0.38500.37000.37502,513,0200.00501.35 
OCAOil Company Of Australia0.49500.49500.495000.00000.00 
OCCOrthocell Limited0.37000.36500.3700503,9150.00000.00 
OCLObjective Corporation Ltd12.1111.8211.8360,110-0.272.23 
OCNOceana Lithium Limited0.04100.04100.041000.00000.00 
OCTOctava Minerals Limited0.04300.04200.042098,9280.00000.00 
OD6Od6 Metals Limited0.05300.04900.0520175,2610.00408.33 
ODAOrcoda Limited0.17500.16500.170062,3700.00000.00 
ODEOdessa Minerals Limited0.00300.00300.0030156,2430.00000.00 
ODEOODEO0.00100.00100.001000.00000.00 
ODYOdyssey Energy Ltd0.01800.01700.01801,138,4420.00000.00 
OECOrbital Corporation Ltd0.08800.07800.0850397,492-0.00202.30 
OECOOECO0.00600.00600.006000.00000.00 
OELOttoman Energy Ltd0.01200.01200.0120751,0720.00000.00 
OEQOrion Equities Ltd0.16000.16000.160000.00000.00 
OFXOzforex Group Limited2.2102.1602.2001,123,5090.0200.92 
OFXKOQOzforex Group Limited1.3701.3701.37000.0000.00 
OFXKOROzforex Group Limited1.0901.0901.09000.0000.00 
OILOptiscan Imaging Ltd0.18500.18000.1800207,2710.00000.00 
OJCThe Original Juice Co. Ltd0.17500.16500.1750663,3370.00502.94 
OKJOakajee Corporation Ltd0.01200.01200.012000.00000.00 
OLHOldfields Holdings Ltd0.09100.09100.091000.00000.00 
OLIOlivers Real Food Limited0.01400.01400.014071,5280.00107.69 
OLLOpenlearning Limited0.01600.01600.0160211,2490.002014.29 
OLYOlympia Resources Ltd0.02800.02600.0260209,727-0.004013.33 
OM1Omnia Metals Group Ltd0.07800.07800.078000.00000.00 
OM1OOM1O0.01200.01200.012000.00000.00 
OMAOmega Oil & Gas Limited0.20000.18500.2000111,7470.020011.11 
OMHOM Holdings Ltd0.46000.46000.46004,3700.00000.00 
OMLOoh!media Limited1.4351.3801.430917,5830.0151.06 
OMLKOAOoh!media Limited0.79000.79000.790000.00000.00 
OMXOrmil Energy Limited0.03000.03000.030050,5510.00000.00 
ONEOneview Healthcare Plc0.35000.32000.3450391,0200.01504.55 
OOOBetashares Crude Oil Index Etf -6.1406.1206.13078,8420.0400.66 
OPHOphir High Conviction Fund2.6202.5802.610236,2390.0301.16 
OPLOrchard Petroleum Ltd0.02300.02200.022038,522-0.00104.35 
OPNOpendna Limited0.00600.00600.006000.00000.00 
OPNOAOPNOA0.00100.00100.001000.00000.00 
OPTOpthea Limited0.36000.35500.35501,796,131-0.00501.39 
OPTOAOPTOA0.23000.23000.230000.00000.00 
ORAOrora Limited1.9801.9381.9809,748,0690.0301.54 
ORAKOAOrora Limited1.0351.0351.03500.0000.00 
ORAKOBOrora Limited0.47500.47500.475000.00000.00 
ORAKOCOrora Limited0.25000.25000.250000.00000.00 
ORAKOPOrora Limited0.88000.88000.880000.00000.00 
ORAKOQOrora Limited1.0051.0051.00500.0000.00 
ORGOrigin Energy Ltd10.7610.4410.7612,843,2910.343.26 
ORGKOAOrigin Energy Limited3.5403.5403.5402,8320.47015.31 
ORGKOBOrigin Energy Limited4.3204.3204.32000.0000.00 
ORGKOCOrigin Energy Limited2.9602.9602.96000.0000.00 
ORGKODOrigin Energy Limited2.2802.2802.28000.0000.00 
ORGKOPOrigin Energy Limited1.6151.6151.61500.0000.00 
ORGKOQOrigin Energy Limited2.5602.5602.56000.0000.00 
ORGKOSOrigin Energy Limited1.8001.8001.80000.0000.00 
ORIOrica Ltd17.9117.5717.632,669,878-0.241.34 
ORIKOBOrica Limited5.4505.4505.45000.0000.00 
ORIKOCOrica Limited7.3407.3407.34000.0000.00 
ORIKODOrica Limited3.3503.3503.35000.0000.00 
ORIKOPOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited3.8103.8103.81000.0000.00 
ORIKOTOrica Limited6.0406.0406.04000.0000.00 
ORMOrion Metals Limited0.03000.03000.030000.00000.00 
ORNORN0.01700.01600.0160462,2700.00106.67 
ORPOropa Ltd0.07400.07300.073012,500-0.00101.35 
OSLOncosil Medical Ltd0.00500.00500.0050573,432-0.001016.67 
OSLOOSLO0.00100.00100.0010500,0000.00000.00 
OSMOsmond Resources Limited0.06900.06900.069000.00000.00 
OSXOsteopore Limited0.06200.06000.0620653,1030.00203.33 
OSXOOSXO0.00500.00500.005000.00000.00 
OVTOvato Limited0.01600.01500.0150894,022-0.00106.25 
OXTOrexplore Technologies Limited0.01700.01700.017000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit25.4725.2225.426,6750.050.20 
OZMOzaurum Resources Limited0.06200.05200.0610170,1810.008015.09 
OZRSpdr??s&p?/asx 200 Resources Fund12.8312.7312.7823,8430.040.31 
OZZOzz Resources Limited0.05500.05500.055000.00000.00 
OZZOOZZO0.00100.00100.001000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67