Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00200.00200.00205,135,0000.00000.00 
OAROOakdale Resources Limited0.00100.00100.001000.00000.00 
OAUOra Gold Limited0.02100.01900.0190525,000-0.00105.00 
OBLOil Basins Ltd4.3904.3404.350269,5580.0000.00 
OBLHAOBLHA98.2597.9098.255131.151.18 
OBMOra Banda Mining Ltd0.23500.23500.235000.00000.00 
OCAOil Company Of Australia0.76000.76000.76002,5000.01001.33 
OCCOrthocell Limited0.35500.32000.33501,770,843-0.02005.63 
OCLObjective Corporation Ltd7.3806.9007.01069,029-0.0700.99 
ODAOrcoda Limited0.12000.12000.120014,2900.01009.09 
ODMOdin Metals Limited0.04100.03500.039015,014,3060.006018.18 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.74500.68500.7100354,800-0.03004.05 
OELOttoman Energy Ltd0.00700.00600.00703,065,6340.00000.00 
OEQOrion Equities Ltd0.04900.04900.049000.00000.00 
OEXOilex NL0.00200.00200.002058,3340.00000.00 
OFXOzforex Group Limited1.3501.3101.325169,2850.0000.00 
OFXKOAOzforex Group Limited0.74000.74000.740000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited0.59500.59500.595000.00000.00 
OGAOcean Grown Abalone Limited0.09100.09100.091020,0000.00000.00 
OGCOceanagold Corporation3.3503.2103.250344,245-0.0300.91 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OILOptiscan Imaging Ltd0.04300.04300.043000.00000.00 
OKJOakajee Corporation Ltd0.03900.03900.03902,041-0.00204.88 
OKJOOakajee Corporation Limited0.00600.00600.006000.00000.00 
OKROkapi Resources Limited0.15000.12500.140032,697-0.020012.50 
OKUOklo Uranium Ltd0.30500.29000.2950122,431-0.01003.28 
OLHOldfields Holdings Ltd0.07000.07000.070000.00000.00 
OLIOlivers Real Food Limited0.08000.04400.049011,600,5350.008019.51 
OLLOpenlearning Limited0.26000.23500.2550474,7750.02008.51 
OLVOtherlevels Holdings Limited0.00600.00600.006000.00000.00 
OMHOM Holdings Ltd0.40500.37500.3750245,0010.00000.00 
OMLOoh!media Limited1.0851.0501.0804,547,7370.0605.88 
OMLKOBOoh!media Limited1.0551.0551.05500.0000.00 
ONEOneview Healthcare Plc0.05400.05300.053013,606-0.00305.36 
ONT1300 Smiles Ltd5.2005.1105.110580-0.0901.73 
ONXOrminex Ltd0.05200.05000.0520786,942-0.00305.45 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -3.5303.4303.5102,046,2060.1303.85 
OPCOptima Corporation Ltd4.9104.6604.67088,651-0.0300.64 
OPHOphir High Conviction Fund2.5002.4702.470137,8820.0100.41 
OPLOrchard Petroleum Ltd0.10000.10000.100000.00000.00 
OPTOpthea Limited3.0402.8502.9502,236,3640.1605.73 
OPYOpenpay Group Ltd1.2101.1301.190617,9220.0655.78 
ORAOrora Limited2.6202.5002.5304,155,1500.0000.00 
ORAKOAOrora Limited0.84000.84000.840000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.65500.65500.655000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd2.4102.3202.3701,621,9170.0703.04 
ORGOrigin Energy Ltd5.6405.5305.6204,022,6990.2003.69 
ORGBOCOrigin Energy Limited6.5606.5606.56000.0000.00 
ORGKOQOrigin Energy Limited1.6901.6901.69000.0000.00 
ORGKOROrigin Energy Limited2.3902.3902.39000.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd17.1716.9117.15911,0520.311.84 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOPOrica Limited11.1111.1111.1100.000.00 
ORIKOROrica Limited4.1204.1204.12000.0000.00 
ORIKOTOrica Limited11.2711.2711.2700.000.00 
ORMOrion Metals Limited0.01800.01800.018000.00000.00 
ORNORN0.01800.01800.0180113,333-0.00105.26 
ORROrecorp Limited0.40000.37500.3800283,0520.01002.70 
OSHOil Search Ltd (PNG)3.3403.2603.3408,592,3000.1203.73 
OSHKOEOil Search Limited2.3502.3502.35000.0000.00 
OSHKOPOil Search Limited1.4851.4851.48500.0000.00 
OSHKOROil Search Limited1.2001.2001.20000.0000.00 
OSHKOTOil Search Limited1.6701.6701.67000.0000.00 
OSLOncosil Medical Ltd0.10500.10000.10002,796,738-0.00504.76 
OSPOsprey Medical Inc0.01200.01000.01208,156,7790.002020.00 
OSXOsteopore Limited0.52000.49000.500039,7770.00000.00 
OTWOver The Wire Holdings Limited2.9702.8702.880288,462-0.1103.68 
OVHOnevue Holdings Limited0.22000.20500.21001,109,9100.01005.00 
OVNOventus Medical Limited0.26500.25500.2650437,4040.01003.92 
OVTOvato Limited0.02100.02000.0210185,0410.00105.00 
OXXOctanex N.l.0.01200.01200.012000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit13.6913.6013.6427,7020.181.30 
OZGOzgrowth Ltd0.15500.15500.155000.00000.00 
OZLOZ Minerals9.5709.2759.3501,032,176-0.0900.95 
OZLKOCOz Minerals Limited2.7302.7302.73000.0000.00 
OZLKODOz Minerals Limited3.1703.1703.17020,000-0.1504.52 
OZLKOPOz Minerals Limited3.6703.6703.6702000.1203.38 
OZLKOSOz Minerals Limited1.7401.7401.74000.0000.00 
OZRSpdr??s&p?/asx 200 Resources Fund10.8310.7810.8126,6610.111.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83