List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0120	0.0115	0.0120	41.7K	0.0010	9.09
OBL	Omni Bridgeway Ltd.	1.530	1.450	1.480	235.6K	0.035	2.42
OBM	Ora Banda Mining Limited	1.580	1.543	1.560	7.52M	0.040	2.63
OBT	Godolphin Resources Ltd.	0.0200	0.0180	0.0190	2.16M	0.0010	5.56
OCA	Oceania Healthcare Ltd.	0.5950	0.5950	0.5950	12.0K	0.0700	13.33
OCC	Orthocell Ltd.	0.7800	0.7150	0.7700	453.6K	0.0550	7.69
OCL	Objective Corporation Ltd.	6.000	5.660	5.810	177.2K	-0.080	1.36
OCN	Oceana Lithium Ltd.	0.3600	0.3350	0.3600	30.3K	-0.0050	1.37
OCT	Octava Minerals Ltd.	0.0200	0.0180	0.0200	387.6K	0.0000	0.00
OD6	Od6 Metals Ltd.	0.1200	0.1150	0.1150	70.2K	-0.0050	4.17
OD6O		0.0630	0.0630	0.0630	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0550	0.0540	0.0540	300.5K	-0.0010	1.82
ODE	Odessa Minerals Ltd.	0.0220	0.0215	0.0220	580.5K	0.0000	0.00
ODY	Odyssey Gold Ltd.	0.0400	0.0380	0.0390	6.41M	0.0010	2.63
ODYOA		0.0110	0.0110	0.0110	200.0K	0.0010	10.00
OEC	Orbital Corporation Ltd.	0.1250	0.1200	0.1200	6.1K	-0.0050	4.00
OEL	Otto Energy Ltd.	0.0075	0.0070	0.0070	8.39M	-0.0005	6.67
OEQ	Orion Equities Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
OFX	OFX Group Limited	0.7550	0.5675	0.5725	1.74M	-0.1675	22.64
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	28.0K	0.1550	32.63
OIL	Optiscan Imaging Ltd.	0.1400	0.1350	0.1400	29.8K	0.0050	3.70
OKJ	Oakajee Corporation Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0140	0.0140	0.0140	143.0K	-0.0030	17.65
OLY	Olympio Metals Ltd.	0.0360	0.0320	0.0320	406.4K	-0.0040	11.11
OM1	Omnia Metals Group Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
OM1O	OM1O	0.0060	0.0060	0.0060	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.8150	0.7900	0.7950	619.5K	-0.0050	0.63
OMG	OMG GROUP FPO [OMG]	0.0060	0.0060	0.0060	0	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2000	0.2000	0.2000	28.5K	0.0000	0.00
OML	Ooh!media Ltd.	1.655	1.650	1.650	4.89M	0.000	0.00
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0650	0.0600	0.0600	215.2K	-0.0040	6.25
ONE	Oneview Healthcare PLC	0.1650	0.1600	0.1600	16.1K	0.0000	0.00
OOO		9.720	9.550	9.580	189.3K	-0.480	4.77
OPH		2.370	2.340	2.340	309.5K	-0.010	0.43
OPPT	OPPT	1.695	1.685	1.690	190.5K	0.000	0.00
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0700	0.0650	0.0650	584.0K	-0.0050	7.14
ORA	Orora Ltd.	1.445	1.408	1.410	2.24M	-0.005	0.35
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5600	0.5400	0.5400	24.6K	-0.0050	0.92
ORE	Orezone Gold Corporation	3.340	3.290	3.320	8.6K	0.180	5.73
ORG	Origin Energy Ltd.	11.20	10.86	10.86	5.7M	-0.35	3.12
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.760	3.760	3.760	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		4.500	4.500	4.500	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.650	2.650	2.650	1.9K	-0.200	7.02
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.22	22.75	23.07	1.87M	0.43	1.90
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0250	0.0240	0.0240	1.53M	-0.0020	7.69
ORP	Orpheus Uranium Ltd.	0.1150	0.1150	0.1150	41.0K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.9400	0.8400	0.8850	170.7K	-0.0550	5.85
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1950	0.1950	0.1950	0	0.0000	0.00
OSLOE		0.1850	0.1850	0.1850	3.0K	-0.1350	42.19
OSM	Osmond Resources Ltd.	0.6000	0.6000	0.6000	32.6K	0.0050	0.84
OSX	Osteopore Ltd.	0.0040	0.0040	0.0040	2.2K	0.0010	33.33
OVT	Ovanti Ltd.	0.0025	0.0020	0.0020	47.19M	0.0005	33.33
OVTO		0.0010	0.0010	0.0010	4.0M	0.0000	0.00
OZBD		43.11	42.97	43.05	41.7K	0.16	0.37
OZF		29.68	29.27	29.52	2.7K	-0.18	0.61
OZM	OzAurum Resources Ltd.	0.0840	0.0800	0.0820	330.9K	-0.0010	1.20
OZR		18.25	18.10	18.25	107.7K	0.33	1.84
OZXX	Global X Australia ex-Financials &	9.890	9.890	9.890	1.2K	-0.030	0.30
OZZ	Ozz Resources Ltd.	0.0290	0.0260	0.0280	215.3K	-0.0030	9.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,936	-308	1.1
DJI	51,512	-352	0.7
SP500	7,706	-59	0.8
INDS	12,428	-128	1.0
CAC	8,123	-32	0.4
DAX	25,411	-168	0.7
NKY	65,019	883	1.4
HSI	24,834	-254	1.0
OBX	2,012	-2	0.1
AORD	8,956	5	0.1
TWII	48,157	357	0.7
JKSE	6,375	98	1.6
STI	5,710	-14	0.2
ATX	6,908	-12	0.2
NZD	13,822	-54	0.4
BEL	5,687	-71	1.2
BVSP	185,814	-1,609	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES