List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0030	0.0030	0.0030	1,321,654	0.0000	0.00
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OAU	Ora Gold Limited	0.0240	0.0220	0.0240	1,684,983	0.0020	9.09
OBJ	OBJ Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
OBM	Ora Banda Mining Ltd	0.2100	0.1850	0.1950	3,058,334	0.0100	5.41
OCA	Oil Company Of Australia	1.160	1.160	1.160	0	0.000	0.00
OCC	Orthocell Limited	0.4700	0.4350	0.4450	967,012	-0.0250	5.32
OCL	Objective Corporation Ltd	5.900	5.660	5.750	50,765	-0.210	3.52
ODA	Orcoda Limited	0.2000	0.1800	0.2000	30,832	0.0000	0.00
ODM	Odin Metals Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.6700	0.5350	0.5600	442,986	-0.1100	16.42
OEL	Ottoman Energy Ltd	0.0290	0.0260	0.0260	5,787,982	-0.0030	10.34
OEQ	Orion Equities Ltd	0.0740	0.0740	0.0740	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	48,000	0.0000	0.00
OFX	Ozforex Group Limited	1.465	1.430	1.450	767,622	-0.020	1.36
OFXKOA	Ozforex Group Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.4400	0.4400	0.4400	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1150	0.1150	0.1150	304,898	-0.0050	4.17
OGC	Oceanagold Corporation	3.000	2.890	2.950	770,105	0.100	3.51
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0310	0.0310	0.0310	50,505	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0300	0.0280	0.0300	175,000	0.0040	15.38
OKJO	Oakajee Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OKR	Okapi Resources Limited	0.0800	0.0700	0.0800	117,827	0.0050	6.67
OKU	Oklo Uranium Ltd	0.2550	0.2300	0.2300	1,337,781	-0.0150	6.12
OLH	Oldfields Holdings Ltd	0.0990	0.0990	0.0990	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0860	0.0850	0.0850	225,916	0.0000	0.00
OLL	Openlearning Limited	0.1950	0.1800	0.1800	500,656	-0.0100	5.26
OLV	Otherlevels Holdings Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
OMH	OM Holdings Ltd	0.4800	0.4170	0.4600	118,259	-0.0200	4.17
OML	Ooh!media Limited	2.920	2.830	2.830	3,229,016	-0.100	3.41
OMLKOB	Ooh!media Limited	0.9900	0.9900	0.9900	0	0.0000	0.00
OMLKOC	Ooh!media Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.1200	0.1150	0.1150	19,100	-0.0200	14.81
ONT	1300 Smiles Ltd	6.450	6.390	6.390	1,412	-0.060	0.93
ONX	Orminex Ltd	0.0670	0.0670	0.0670	55,762	0.0000	0.00
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	13.65	13.25	13.31	25,807	-0.38	2.78
OPC	Optima Corporation Ltd	4.990	4.500	4.740	33,428	0.140	3.04
OPH	Ophir High Conviction Fund	2.750	2.620	2.660	347,613	-0.100	3.62
OPL	Orchard Petroleum Ltd	0.1000	0.0870	0.0870	104,654	-0.0080	8.42
OPT	Opthea Limited	3.300	3.160	3.260	358,360	-0.100	2.98
OPY	Openpay Group Ltd	1.220	1.170	1.170	377,961	-0.050	4.10
ORA	Orora Limited	2.880	2.820	2.840	4,175,780	-0.050	1.73
ORAKOA	Orora Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	3.395	3.250	3.360	2,555,205	-0.090	2.61
OREKOA	Orocobre Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
OREKOC	Orocobre Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
ORG	Origin Energy Ltd	7.690	7.450	7.530	4,335,497	-0.300	3.83
ORGBOA	Origin Energy Limited	8.290	8.290	8.290	0	0.000	0.00
ORGBOB	Origin Energy Limited	8.220	8.220	8.220	0	0.000	0.00
ORGBOC	Origin Energy Limited	7.570	7.570	7.570	0	0.000	0.00
ORGKOB	Origin Energy Limited	1.960	1.960	1.960	0	0.000	0.00
ORGKOC	Origin Energy Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
ORGKOD	Origin Energy Limited	2.700	2.700	2.700	0	0.000	0.00
ORGKOP	Origin Energy Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
ORGKOQ	Origin Energy Limited	2.120	2.120	2.120	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	21.78	21.40	21.42	1,489,618	-0.24	1.11
ORIKOB	Orica Limited	4.010	4.010	4.010	0	0.000	0.00
ORIKOC	Orica Limited	2.050	2.050	2.050	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOR	Orica Limited	4.290	4.290	4.290	0	0.000	0.00
ORIKOT	Orica Limited	5.720	5.720	5.720	0	0.000	0.00
ORM	Orion Metals Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
ORN	ORN	0.0200	0.0190	0.0190	1,112,745	-0.0010	5.00
ORR	Orecorp Limited	0.4500	0.4250	0.4400	138,657	0.0200	4.76
OSH	Oil Search Ltd (PNG)	6.270	6.110	6.150	5,047,914	-0.200	3.15
OSHKOA	Oil Search Limited	0.9700	0.8900	0.9200	52,001	-0.2150	18.94
OSHKOC	Oil Search Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
OSHKOD	Oil Search Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
OSHKOP	Oil Search Limited	1.215	1.215	1.215	0	0.000	0.00
OSHKOT	Oil Search Limited	1.470	1.470	1.470	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1600	0.1370	0.1450	4,553,504	-0.0200	12.12
OSP	Osprey Medical Inc	0.0180	0.0160	0.0170	2,607,904	0.0000	0.00
OSX	Osteopore Limited	0.6200	0.6100	0.6100	8,272	-0.0100	1.61
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	3.300	3.110	3.300	112,634	0.050	1.54
OVH	Onevue Holdings Limited	0.3000	0.2900	0.2950	200,646	-0.0050	1.67
OVL	Oro Verde Limited	0.0100	0.0090	0.0090	11,101,678	0.0000	0.00
OVN	Oventus Medical Limited	0.7000	0.6200	0.6200	455,126	-0.0350	5.34
OVT	Ovato Limited	0.0530	0.0530	0.0530	46,100	0.0000	0.00
OXX	Octanex N.l.	0.0070	0.0070	0.0070	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	20.56	20.56	20.56	32	-0.41	1.96
OZG	Ozgrowth Ltd	0.1700	0.1700	0.1700	375,067	0.0000	0.00
OZL	OZ Minerals	9.780	9.550	9.640	1,756,951	-0.250	2.53
OZLKOA	Oz Minerals Limited	1.270	1.120	1.120	38,567	-0.175	13.51
OZLKOB	Oz Minerals Limited	2.540	2.540	2.540	0	0.000	0.00
OZLKOD	Oz Minerals Limited	0.8750	0.8750	0.8750	32,038	-0.1700	16.27
OZLKOE	Oz Minerals Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
OZLKOP	Oz Minerals Limited	2.980	2.980	2.980	0	0.000	0.00
OZLKOS	Oz Minerals Limited	2.190	2.190	2.190	2,586	0.365	20.00
OZR	Spdr??s&p?/asx 200 Resources Fund	11.75	11.65	11.66	37,289	-0.19	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83