List of Symbols for Australian Securities Exchange [ASX] Starting with O

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0860	0.0850	0.0860	146	0.0080	10.26
OB1	Orbminco Limited	0.0020	0.0010	0.0020	8.99M	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.830	1.750	1.750	80.5K	-0.075	4.11
OBM	Ora Banda Mining Ltd	0.9900	0.9350	0.9800	12.26M	0.0200	2.08
OCA	Oil Company Of Australia	0.6000	0.6000	0.6000	0	0.0000	0.00
OCC	Orthocell Limited	1.160	1.115	1.120	758.3K	-0.040	3.45
OCL	Objective Corporation Ltd	21.05	20.44	20.86	101.2K	0.18	0.87
OCN	Oceana Lithium Limited	0.1100	0.1000	0.1100	635.4K	0.0210	23.60
OCT	Octava Minerals Limited	0.0570	0.0550	0.0570	59.5K	0.0020	3.64
OD6	Od6 Metals Limited	0.0550	0.0530	0.0550	608.7K	0.0010	1.85
ODA	Orcoda Limited	0.0750	0.0730	0.0730	82.8K	0.0000	0.00
ODE	Odessa Minerals Limited	0.0070	0.0070	0.0070	1.64M	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0300	0.0290	0.0290	1.95M	0.0000	0.00
ODYOA		0.0070	0.0070	0.0070	0	0.0000	NaN
OEC	Orbital Corporation Ltd	0.2600	0.2450	0.2550	336.3K	0.0000	0.00
OECO	OECO	0.0300	0.0300	0.0300	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0050	0.0045	0.0050	4.75M	0.0005	11.11
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OFX	Ozforex Group Limited	0.8700	0.8450	0.8700	533.2K	0.0100	1.16
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0860	0.0840	0.0840	62.4K	0.0000	0.00
OILR		0.0010	0.0010	0.0010	2M	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0420	0.0410	0.0420	223.2K	0.0050	13.51
OLH	Oldfields Holdings Ltd	0.0160	0.0150	0.0150	627.5K	-0.0010	6.25
OLI	Olivers Real Food Limited	0.0090	0.0090	0.0090	30.5K	0.0000	0.00
OLL	Openlearning Limited	0.0190	0.0180	0.0190	2.42M	-0.0010	5.00
OLY	Olympia Resources Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
OM1	Omnia Metals Group Ltd	0.0140	0.0130	0.0140	735.3K	0.0010	7.69
OM1O	OM1O	0.0030	0.0030	0.0030	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
OMG	Omg Group Limited	0.0110	0.0110	0.0110	3.06M	0.0010	10.00
OMGO	OMGO	0.0040	0.0040	0.0040	0	0.0000	0.00
OMH	OM Holdings Ltd	0.2900	0.2850	0.2850	4K	0.0100	3.64
OML	Ooh!media Limited	1.575	1.550	1.565	1.44M	-0.010	0.63
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0890	0.0890	0.0890	9.5K	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2400	0.2300	0.2400	529.2K	0.0150	6.67
OOO	Betashares Crude Oil Index Etf -	5.530	5.490	5.490	32K	-0.060	1.08
OPH	Ophir High Conviction Fund	3.400	3.370	3.400	433.6K	0.020	0.59
OPN	Opendna Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
OPPT		1.775	1.760	1.765	70K	0.000	NaN
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.160	2.120	2.130	2.19M	-0.040	1.84
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA	Orora Limited	1.070	1.070	1.070	0	0.000	0.00
ORAKOC	Orora Limited	0.0000	0.0000	0.0000	0	-0.2500	100.00
ORAKOD		0.6400	0.6400	0.6400	0	0.0000	0.00
ORAKOP	Orora Limited	1.360	1.360	1.360	0	0.000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4550	0.3950	0.4400	316.1K	0.0350	8.64
ORE	Orocobre Ltd	1.360	1.310	1.310	26.4K	-0.040	2.96
ORG	Origin Energy Ltd	12.60	12.37	12.41	3.89M	-0.33	2.59
ORGIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.550	5.550	5.550	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	3.320	3.320	3.320	0	0.000	0.00
ORGKOD	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORGSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Orica Ltd	21.29	20.96	21.20	1.42M	-0.05	0.24
ORIIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0200	0.0180	0.0200	3.62M	0.0020	11.11
ORP	Oropa Ltd	0.0340	0.0320	0.0340	30.6K	0.0040	13.33
OSL	Oncosil Medical Ltd	2.000	1.720	1.900	183.6K	0.260	15.85
OSLO	OSLO	0.0780	0.0690	0.0700	54.4K	0.0200	40.00
OSLOC	OSLOC	0.0800	0.0800	0.0800	0	0.0000	0.00
OSLOD		0.7900	0.5000	0.7700	51.7K	0.2700	54.00
OSM	Osmond Resources Limited	0.8750	0.8500	0.8500	30.2K	0.0000	0.00
OSX	Osteopore Limited	0.0120	0.0110	0.0120	1.61M	0.0010	9.09
OSXO	OSXO	0.0060	0.0060	0.0060	0	0.0000	0.00
OVT	Ovato Limited	0.0090	0.0070	0.0080	7.05M	0.0000	0.00
OZBD		45.57	45.41	45.53	32.5K	0.06	0.13
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.99	30.70	30.70	13.8K	-0.22	0.71
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0620	0.0620	0.0620	196.2K	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	13.07	12.91	12.94	17.1K	-0.14	1.07
OZXX		11.48	11.45	11.47	8.4K	0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES