List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0170	0.0150	0.0150	112.1K	0.0000	0.00
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.475	1.445	1.465	462.6K	-0.010	0.68
OBM	Ora Banda Mining Limited	1.210	1.105	1.195	10.8M	0.130	12.21
OCA	Oceania Healthcare Ltd.	0.6800	0.6800	0.6800	0	0.0000	0.00
OCC	Orthocell Ltd.	0.9500	0.9150	0.9350	261.0K	0.0250	2.75
OCL	Objective Corporation Ltd.	15.21	14.02	14.48	65.1K	0.46	3.28
OCN	Oceana Lithium Ltd.	0.3400	0.3050	0.3400	315.3K	0.0350	11.48
OCT	Octava Minerals Ltd.	0.0520	0.0500	0.0520	97.6K	0.0020	4.00
OD6	Od6 Metals Ltd.	0.0530	0.0480	0.0500	1.36M	0.0000	0.00
ODA	Orcoda Ltd.	0.0700	0.0700	0.0700	14.7K	0.0020	2.94
ODE	Odessa Minerals Ltd.	0.0190	0.0180	0.0180	299.9K	-0.0010	5.26
ODY	Odyssey Gold Ltd.	0.0315	0.0300	0.0310	2.28M	0.0010	3.33
ODYOA		0.0120	0.0120	0.0120	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1100	0.1050	0.1050	38.0K	0.0050	5.00
OECO		0.0010	0.0010	0.0010	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.5700	0.5300	0.5700	1.71M	0.0400	7.55
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.0900	0.0850	0.0850	121.6K	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0690	0.0690	0.0690	13	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0150	0.0150	0.0150	23.7K	0.0010	7.14
OLI		0.0090	0.0090	0.0090	11	0.0000	0.00
OLL	Openlearning Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0650	0.0590	0.0600	884.9K	0.0010	1.69
OM1	Omnia Metals Group Ltd.	0.0280	0.0270	0.0280	234.8K	0.0020	7.69
OM1O	OM1O	0.0070	0.0070	0.0070	700.0K	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.4450	0.4300	0.4300	346.3K	0.0150	3.61
OMG	OMG GROUP FPO [OMG]	0.0080	0.0080	0.0080	28.3K	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2900	0.2750	0.2800	31.7K	-0.0050	1.75
OML	Ooh!media Ltd.	1.173	1.145	1.150	1.21M	0.000	0.00
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0760	0.0760	0.0760	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.3100	0.2850	0.3100	99.3K	0.0400	14.81
OOO		5.650	5.560	5.580	92.0K	-0.070	1.24
OPH		3.100	3.010	3.090	127.2K	0.130	4.39
OPPT	OPPT	1.625	1.615	1.620	162.0K	0.000	0.00
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0640	0.0570	0.0600	1.8M	-0.0010	1.64
ORA	Orora Ltd.	2.150	2.050	2.150	4.6M	0.090	4.37
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4650	0.4650	0.4650	0	0.0000	0.00
ORAKOD		0.6950	0.6950	0.6950	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.8500	0.7500	0.8500	278.2K	0.0950	12.58
ORE	Orezone Gold Corporation	2.740	2.560	2.730	115.1K	0.380	16.17
ORG	Origin Energy Ltd.	11.18	10.91	11.13	4.08M	0.22	2.02
ORGJOB		4.210	4.210	4.210	0	0.000	0.00
ORGJOC		6.930	6.930	6.930	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	NaN
ORGKOA		2.330	2.330	2.330	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		1.780	1.780	1.780	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	26.07	25.30	26.03	1.58M	0.87	3.46
ORIJOC		12.41	12.41	12.41	0	0.00	0.00
ORIJOD		13.39	13.39	13.39	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0400	0.0380	0.0390	10.63M	0.0010	2.63
ORP	Orpheus Uranium Ltd.	0.0680	0.0590	0.0670	255.7K	0.0070	11.67
OSL	Oncosil Medical Ltd.	0.6950	0.6600	0.6800	164.6K	0.0000	0.00
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1700	0.1700	0.1700	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5000	0.4700	0.5000	126.0K	0.0300	6.38
OSX	Osteopore Ltd.	0.0110	0.0090	0.0110	4.55M	0.0020	22.22
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0020	0.0020	1.96M	0.0000	0.00
OZBD		44.00	43.94	43.94	26.3K	-0.16	0.36
OZF		30.06	29.65	30.03	2.8K	0.44	1.49
OZM	OzAurum Resources Ltd.	0.1050	0.0990	0.1000	2.23M	0.0060	6.38
OZR		16.40	16.19	16.39	26.3K	0.45	2.82
OZXX	Global X Australia ex-Financials &	10.39	10.26	10.38	148	0.12	1.17
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES