List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0900	0.0900	0.0900	0	0.0010	1.12
OB1	ORBMINCO LTD	0.0150	0.0140	0.0140	173.8K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.710	1.665	1.710	136.2K	0.020	1.20
OBM	Ora Banda Mining Limited	1.363	1.340	1.345	4.03M	0.070	5.49
OCA	Oceania Healthcare Ltd.	0.5900	0.5900	0.5900	2	0.0000	0.00
OCC	Orthocell Ltd.	0.8600	0.8200	0.8350	471.9K	-0.0050	0.58
OCL	Objective Corporation Ltd.	11.12	10.79	10.90	108.2K	-0.02	0.18
OCN	Oceana Lithium Ltd.	0.5200	0.4900	0.5000	324.1K	-0.0100	1.96
OCT	Octava Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0030	10.00
OD6	Od6 Metals Ltd.	0.1700	0.1500	0.1650	2.68M	-0.0050	3.03
OD6O		0.0650	0.0650	0.0650	210.0K	0.0000	NaN
ODA	Orcoda Ltd.	0.0480	0.0400	0.0450	293.5K	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0270	0.0250	0.0250	1.62M	-0.0010	3.85
ODY	Odyssey Gold Ltd.	0.0420	0.0400	0.0410	1.65M	0.0010	2.50
ODYOA		0.0150	0.0150	0.0150	333.3K	0.0010	6.67
OEC	Orbital Corporation Ltd.	0.1900	0.1800	0.1875	128.8K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0060	0.0050	0.0060	295.5K	0.0000	0.00
OEQ	Orion Equities Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
OFX	OFX Group Limited	0.5700	0.5575	0.5650	194.6K	0.0250	4.59
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1050	0.1050	0.1050	123.7K	-0.0025	2.27
OKJ	Oakajee Corporation Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	125.0K	0.0000	0.00
OLL	Openlearning Ltd.	0.0230	0.0185	0.0230	535.4K	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0550	0.0510	0.0520	108.3K	-0.0010	1.92
OM1	Omnia Metals Group Ltd.	0.0210	0.0210	0.0210	48.3K	-0.0010	4.35
OM1O	OM1O	0.0070	0.0060	0.0070	1.56M	-0.0010	12.50
OMA	Omega Oil & Gas Ltd.	0.8650	0.8400	0.8550	979.7K	-0.0050	0.57
OMG	OMG GROUP FPO [OMG]	0.0070	0.0070	0.0070	250.0K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
OML	Ooh!media Ltd.	1.360	1.285	1.350	6.36M	0.040	3.21
OMLKOA		0.7500	0.7500	0.7500	27.0K	0.0000	0.00
OMX	Orange Minerals NL	0.0580	0.0580	0.0580	250.0K	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1650	0.1600	0.1650	23.9K	-0.0050	2.94
OOO		9.920	9.750	9.860	262.4K	-0.500	5.05
OPH		2.620	2.580	2.620	149.8K	-0.050	1.85
OPPT	OPPT	1.595	1.585	1.585	128.1K	0.010	0.63
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0920	0.0810	0.0890	1.67M	0.0100	12.20
ORA	Orora Ltd.	1.415	1.390	1.395	3.19M	0.025	1.81
ORAJOB		0.4350	0.4350	0.4350	0	0.0000	0.00
ORAKOA		0.6100	0.6100	0.6100	0	0.0000	0.00
ORAKOD		0.3250	0.3250	0.3250	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.7100	0.6850	0.7000	8.1K	0.0050	0.69
ORE	Orezone Gold Corporation	2.200	2.170	2.190	64.8K	0.100	4.81
ORG	Origin Energy Ltd.	11.50	11.26	11.31	3.1M	-0.31	2.59
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.100	4.100	4.100	0	0.000	0.00
ORGJOC		5.900	5.900	5.900	0	0.000	0.00
ORGJOD		2.770	2.770	2.770	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.750	1.750	1.750	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOD		1.460	1.460	1.460	6.0K	0.000	0.00
ORGKOF	Origin Energy Limited	2.050	2.020	2.050	8.0K	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	22.25	21.77	21.90	2.23M	1.58	7.55
ORIJOC		6.920	6.920	6.920	0	0.000	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0310	0.0290	0.0290	55.5K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0700	0.0690	0.0700	310.6K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.5100	0.4900	0.5000	20.6K	0.0000	0.00
OSLO		0.0200	0.0200	0.0200	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.0810	0.0810	0.0810	0	-0.0150	15.79
OSLOE		0.1200	0.1200	0.1200	0	-0.0300	25.00
OSM	Osmond Resources Ltd.	0.5450	0.5050	0.5050	25.9K	0.0000	0.00
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	72.0K	0.0000	0.00
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0210	0.0200	0.0200	1.57M	0.0000	0.00
OVTDB		0.0100	0.0090	0.0090	961.5K	-0.0010	10.00
OVTO		0.0130	0.0060	0.0060	149.9K	0.0000	NaN
OZBD		43.50	43.43	43.44	22.4K	0.08	0.18
OZF		30.62	30.20	30.44	251.3K	0.24	0.77
OZM	OzAurum Resources Ltd.	0.0960	0.0940	0.0950	240.9K	-0.0050	5.05
OZR		17.96	17.72	17.91	1.12M	0.39	2.22
OZXX	Global X Australia ex-Financials &	9.500	9.360	9.360	284	0.010	0.10
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,247	441	1.7
DJI	49,609	12	0.0
SP500	7,399	62	0.8
INDS	13,361	95	0.7
CAC	8,113	-90	1.1
DAX	24,339	-325	1.3
NKY	62,714	-120	0.2
HSI	26,394	-233	0.9
OBX	1,910	-10	0.5
AORD	8,981	-127	1.4
TWII	41,604	-330	0.8
JKSE	6,969	-205	2.9
STI	4,922	-20	0.4
ATX	5,884	-58	1.0
NZD	13,175	-95	0.7
BEL	5,463	-6	0.1
BVSP	184,108	890	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES