Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00300.00300.00301,321,6540.00000.00 
OAROOakdale Resources Limited0.00100.00100.001000.00000.00 
OAUOra Gold Limited0.02400.02200.02401,684,9830.00209.09 
OBJOBJ Ltd0.01500.01500.015000.00000.00 
OBMOra Banda Mining Ltd0.21000.18500.19503,058,3340.01005.41 
OCAOil Company Of Australia1.1601.1601.16000.0000.00 
OCCOrthocell Limited0.47000.43500.4450967,012-0.02505.32 
OCLObjective Corporation Ltd5.9005.6605.75050,765-0.2103.52 
ODAOrcoda Limited0.20000.18000.200030,8320.00000.00 
ODMOdin Metals Limited0.05500.05500.055000.00000.00 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.67000.53500.5600442,986-0.110016.42 
OELOttoman Energy Ltd0.02900.02600.02605,787,982-0.003010.34 
OEQOrion Equities Ltd0.07400.07400.074000.00000.00 
OEXOilex NL0.00300.00300.003048,0000.00000.00 
OFXOzforex Group Limited1.4651.4301.450767,622-0.0201.36 
OFXKOAOzforex Group Limited0.82000.82000.820000.00000.00 
OFXKOEOzforex Group Limited0.44000.44000.440000.00000.00 
OFXKOQOzforex Group Limited0.73500.73500.735000.00000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.11500.11500.1150304,898-0.00504.17 
OGCOceanagold Corporation3.0002.8902.950770,1050.1003.51 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OILOptiscan Imaging Ltd0.03100.03100.031050,5050.00000.00 
OKJOakajee Corporation Ltd0.03000.02800.0300175,0000.004015.38 
OKJOOakajee Corporation Limited0.01200.01200.012000.00000.00 
OKROkapi Resources Limited0.08000.07000.0800117,8270.00506.67 
OKUOklo Uranium Ltd0.25500.23000.23001,337,781-0.01506.12 
OLHOldfields Holdings Ltd0.09900.09900.099000.00000.00 
OLIOlivers Real Food Limited0.08600.08500.0850225,9160.00000.00 
OLLOpenlearning Limited0.19500.18000.1800500,656-0.01005.26 
OLVOtherlevels Holdings Limited0.00900.00900.009000.00000.00 
OMHOM Holdings Ltd0.48000.41700.4600118,259-0.02004.17 
OMLOoh!media Limited2.9202.8302.8303,229,016-0.1003.41 
OMLKOBOoh!media Limited0.99000.99000.990000.00000.00 
OMLKOCOoh!media Limited0.65500.65500.655000.00000.00 
ONEOneview Healthcare Plc0.12000.11500.115019,100-0.020014.81 
ONT1300 Smiles Ltd6.4506.3906.3901,412-0.0600.93 
ONXOrminex Ltd0.06700.06700.067055,7620.00000.00 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf -13.6513.2513.3125,807-0.382.78 
OPCOptima Corporation Ltd4.9904.5004.74033,4280.1403.04 
OPHOphir High Conviction Fund2.7502.6202.660347,613-0.1003.62 
OPLOrchard Petroleum Ltd0.10000.08700.0870104,654-0.00808.42 
OPTOpthea Limited3.3003.1603.260358,360-0.1002.98 
OPYOpenpay Group Ltd1.2201.1701.170377,961-0.0504.10 
ORAOrora Limited2.8802.8202.8404,175,780-0.0501.73 
ORAKOAOrora Limited0.49000.49000.490000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.74000.74000.740000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd3.3953.2503.3602,555,205-0.0902.61 
OREKOAOrocobre Limited0.52000.52000.520000.00000.00 
OREKOCOrocobre Limited0.67500.67500.675000.00000.00 
ORGOrigin Energy Ltd7.6907.4507.5304,335,497-0.3003.83 
ORGBOAOrigin Energy Limited8.2908.2908.29000.0000.00 
ORGBOBOrigin Energy Limited8.2208.2208.22000.0000.00 
ORGBOCOrigin Energy Limited7.5707.5707.57000.0000.00 
ORGKOBOrigin Energy Limited1.9601.9601.96000.0000.00 
ORGKOCOrigin Energy Limited0.63500.63500.635000.00000.00 
ORGKODOrigin Energy Limited2.7002.7002.70000.0000.00 
ORGKOPOrigin Energy Limited0.92500.92500.925000.00000.00 
ORGKOQOrigin Energy Limited2.1202.1202.12000.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd21.7821.4021.421,489,618-0.241.11 
ORIKOBOrica Limited4.0104.0104.01000.0000.00 
ORIKOCOrica Limited2.0502.0502.05000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited4.2904.2904.29000.0000.00 
ORIKOTOrica Limited5.7205.7205.72000.0000.00 
ORMOrion Metals Limited0.01300.01300.013000.00000.00 
ORNORN0.02000.01900.01901,112,745-0.00105.00 
ORROrecorp Limited0.45000.42500.4400138,6570.02004.76 
OSHOil Search Ltd (PNG)6.2706.1106.1505,047,914-0.2003.15 
OSHKOAOil Search Limited0.97000.89000.920052,001-0.215018.94 
OSHKOCOil Search Limited0.44500.44500.445000.00000.00 
OSHKODOil Search Limited0.66000.66000.660000.00000.00 
OSHKOPOil Search Limited1.2151.2151.21500.0000.00 
OSHKOTOil Search Limited1.4701.4701.47000.0000.00 
OSLOncosil Medical Ltd0.16000.13700.14504,553,504-0.020012.12 
OSPOsprey Medical Inc0.01800.01600.01702,607,9040.00000.00 
OSXOsteopore Limited0.62000.61000.61008,272-0.01001.61 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited3.3003.1103.300112,6340.0501.54 
OVHOnevue Holdings Limited0.30000.29000.2950200,646-0.00501.67 
OVLOro Verde Limited0.01000.00900.009011,101,6780.00000.00 
OVNOventus Medical Limited0.70000.62000.6200455,126-0.03505.34 
OVTOvato Limited0.05300.05300.053046,1000.00000.00 
OXXOctanex N.l.0.00700.00700.007000.00000.00 
OZFSpdr??s&p?/asx 200 Financials Ex A-reit20.5620.5620.5632-0.411.96 
OZGOzgrowth Ltd0.17000.17000.1700375,0670.00000.00 
OZLOZ Minerals9.7809.5509.6401,756,951-0.2502.53 
OZLKOAOz Minerals Limited1.2701.1201.12038,567-0.17513.51 
OZLKOBOz Minerals Limited2.5402.5402.54000.0000.00 
OZLKODOz Minerals Limited0.87500.87500.875032,038-0.170016.27 
OZLKOEOz Minerals Limited0.88500.88500.885000.00000.00 
OZLKOPOz Minerals Limited2.9802.9802.98000.0000.00 
OZLKOSOz Minerals Limited2.1902.1902.1902,5860.36520.00 
OZRSpdr??s&p?/asx 200 Resources Fund11.7511.6511.6637,289-0.191.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.173.57.84
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83