List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0800	0.0800	0.0800	16K	-0.0050	5.88
OB1	Orbminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.755	1.665	1.740	478.8K	0.055	3.26
OBM	Ora Banda Mining Ltd	0.9500	0.9100	0.9100	8.09M	0.0100	1.11
OCA	Oil Company Of Australia	0.5950	0.5950	0.5950	976	-0.0050	0.83
OCC	Orthocell Limited	1.175	1.160	1.160	106.2K	0.000	0.00
OCL	Objective Corporation Ltd	20.40	19.89	20.24	38.1K	-0.11	0.54
OCN	Oceana Lithium Limited	0.1000	0.1000	0.1000	59.1K	0.0000	0.00
OCT	Octava Minerals Limited	0.0660	0.0570	0.0650	1.95M	0.0070	12.07
OD6	Od6 Metals Limited	0.0620	0.0570	0.0600	2.28M	0.0030	5.26
ODA	Orcoda Limited	0.0750	0.0710	0.0720	29K	0.0010	1.41
ODE	Odessa Minerals Limited	0.0080	0.0060	0.0080	1.52M	0.0020	33.33
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0300	0.0260	0.0300	9.42M	0.0020	7.14
OEC	Orbital Corporation Ltd	0.2150	0.1950	0.2100	2.12M	0.0050	2.44
OECO	OECO	0.0260	0.0250	0.0250	270K	-0.0010	3.85
OEL	Ottoman Energy Ltd	0.0050	0.0045	0.0045	1.69M	0.0000	0.00
OEQ	Orion Equities Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
OFX	Ozforex Group Limited	0.8500	0.8250	0.8350	886.9K	-0.0150	1.76
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.0950	0.0900	0.0950	696.8K	-0.0100	9.52
OILR		0.0020	0.0020	0.0020	1.3K	0.0000	NaN
OKJ	Oakajee Corporation Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0230	0.0200	0.0200	150K	0.0000	0.00
OLI	Olivers Real Food Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
OLL	Openlearning Limited	0.0150	0.0140	0.0140	43.7K	0.0000	0.00
OLY	Olympia Resources Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	166.4K	-0.0010	7.69
OMA	Omega Oil & Gas Limited	0.4700	0.3900	0.4400	936.6K	0.0500	12.82
OMG	Omg Group Limited	0.0110	0.0100	0.0110	7.54M	0.0000	0.00
OMGO	OMGO	0.0040	0.0030	0.0030	12.18M	-0.0020	40.00
OMH	OM Holdings Ltd	0.2850	0.2750	0.2850	230.3K	0.0050	1.79
OML	Ooh!media Limited	1.675	1.625	1.640	490.4K	-0.030	1.80
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.1000	0.0950	0.0950	23.4K	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2250	0.2150	0.2250	123.1K	0.0100	4.65
OOO	Betashares Crude Oil Index Etf -	5.600	5.550	5.590	50.2K	0.090	1.64
OPH	Ophir High Conviction Fund	3.240	3.200	3.210	265.7K	0.000	0.00
OPL	Orchard Petroleum Ltd	0.0220	0.0220	0.0220	76.4K	0.0000	0.00
OPN	Opendna Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.130	2.100	2.120	3.14M	0.020	0.95
ORAJOB		0.7050	0.7050	0.7050	0	0.0000	0.00
ORAKOA	Orora Limited	1.070	1.070	1.070	0	0.000	0.00
ORAKOC	Orora Limited	0.0000	0.0000	0.0000	0	-0.2500	100.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	1.360	1.360	1.360	10K	-0.085	5.88
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.3800	0.3500	0.3800	287.4K	-0.0050	1.30
ORE	Orocobre Ltd	1.205	1.165	1.200	334.4K	0.005	0.42
ORG	Origin Energy Ltd	12.92	12.80	12.83	3.21M	-0.08	0.62
ORGIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.620	5.550	5.550	7K	-0.110	1.94
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	3.320	3.320	3.320	0	0.000	0.00
ORGKOD	Origin Energy Limited	2.440	2.440	2.440	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORGSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Orica Ltd	21.64	21.37	21.42	1.72M	-0.21	0.97
ORIIOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	0.0000	0.0000	0.0000	0	-6.5500	100.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0110	0.0110	0.0110	1.39M	0.0010	10.00
ORP	Oropa Ltd	0.0310	0.0310	0.0310	1.4K	0.0000	0.00
OSL	Oncosil Medical Ltd	1.155	1.100	1.120	49K	-0.025	2.18
OSLO	OSLO	0.0300	0.0300	0.0300	0	0.0000	0.00
OSLOC	OSLOC	0.0800	0.0800	0.0800	0	0.0000	0.00
OSLOD		0.3000	0.3000	0.3000	0	0.0000	0.00
OSM	Osmond Resources Limited	0.9100	0.9000	0.9100	86.7K	0.0100	1.11
OSX	Osteopore Limited	0.0120	0.0100	0.0110	1.79M	0.0010	10.00
OSXO	OSXO	0.0120	0.0120	0.0120	0	0.0000	0.00
OVT	Ovato Limited	0.0090	0.0080	0.0090	6.88M	0.0000	0.00
OZBD		45.13	45.09	45.10	382.2K	-0.05	0.11
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	31.39	31.07	31.26	787	0.19	0.61
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0720	0.0630	0.0660	320.1K	0.0030	4.76
OZR	Spdr??s&p?/asx 200 Resources Fund	13.32	13.26	13.28	21.1K	0.05	0.38
OZXX		11.59	11.59	11.59	0	0.00	0.00
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES