Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
OAROakdale Resources Limited0.00900.00900.0090800,0000.00000.00 
OAROOakdale Resources Limited0.00300.00300.003000.00000.00 
OAUOra Gold Limited0.02000.02000.020000.00000.00 
OBJOBJ Ltd0.01500.01500.015000.00000.00 
OBMOra Banda Mining Ltd0.16000.15500.1570742,4040.00201.29 
OCAOil Company Of Australia1.0501.0501.05000.0000.00 
OCCOrthocell Limited0.49000.47000.4750716,8820.00000.00 
OCLObjective Corporation Ltd6.7006.6106.61012,136-0.0901.34 
ODAOrcoda Limited0.23500.22000.220043,349-0.01004.35 
ODMOdin Metals Limited0.09700.09700.097000.00000.00 
ODYOdyssey Energy Ltd0.04300.04300.043000.00000.00 
OECOrbital Corporation Ltd0.31500.31500.315000.00000.00 
OELOttoman Energy Ltd0.03500.03400.03501,666,1500.00102.94 
OEQOrion Equities Ltd0.08900.08900.089000.00000.00 
OEXOilex NL0.00300.00300.003011,579,070-0.001025.00 
OFXOzforex Group Limited1.3821.3651.375181,6080.0050.36 
OFXKOAOzforex Group Limited0.81000.81000.810000.00000.00 
OFXKOEOzforex Group Limited0.39000.39000.390000.00000.00 
OFXKOQOzforex Group Limited1.3101.3101.31000.0000.00 
OFXKOROzforex Group Limited1.4151.4151.41500.0000.00 
OGAOcean Grown Abalone Limited0.14000.13000.1300101,180-0.01007.14 
OGCOceanagold Corporation2.7502.6602.700169,1980.0702.66 
OGXOrinoco Gold Limited0.00300.00300.003000.00000.00 
OGXODOrinoco Gold Limited0.00200.00200.002000.00000.00 
OILOptiscan Imaging Ltd0.03800.03800.038000.00000.00 
OKJOakajee Corporation Ltd0.04200.04200.042000.00000.00 
OKJOOakajee Corporation Limited0.01200.01200.012000.00000.00 
OKROkapi Resources Limited0.13500.13500.135000.00000.00 
OKUOklo Uranium Ltd0.14500.13700.1400469,0040.00503.70 
OLHOldfields Holdings Ltd0.08900.08900.089000.00000.00 
OLIOlivers Real Food Limited0.05800.05300.05801,368,8230.00509.43 
OLLOpenlearning Limited0.19500.16000.16502,941,606-0.030015.38 
OLVOtherlevels Holdings Limited0.01400.01400.014000.00000.00 
OMHOM Holdings Ltd0.49000.48000.48502,120,4000.00501.04 
OMLOoh!media Limited4.0103.9103.9402,081,226-0.0100.25 
OMLKOAOoh!media Limited1.0701.0701.07000.0000.00 
OMLKOCOoh!media Limited1.6451.6451.64500.0000.00 
OMNOnemarket Limited0.97000.97000.970000.00000.00 
ONEOneview Healthcare Plc0.11500.11000.110020,0000.00000.00 
ONT1300 Smiles Ltd6.1706.1606.1601,0240.0000.00 
ONXOrminex Ltd0.08200.08200.082000.00000.00 
OOKOokami Limited0.02200.02200.022000.00000.00 
OOOBetashares Crude Oil Index Etf-currency15.4815.4815.48726-0.010.06 
OPCOptima Corporation Ltd4.3204.0504.1008,038-0.2405.53 
OPHOphir High Conviction Fund2.4902.4702.470215,481-0.0100.40 
OPLOrchard Petroleum Ltd0.17000.15000.1500158,8060.00000.00 
OPNOpendna Limited0.03900.03800.0380166,5650.00308.57 
OPNOOpendna Limited0.01600.01600.016000.00000.00 
OPTOpthea Limited2.7702.7002.740177,8570.0200.74 
ORAOrora Limited3.2153.1603.1806,315,028-0.0200.63 
ORAKOAOrora Limited0.49500.49500.495000.00000.00 
ORAKOCOrora Limited0.75000.75000.750000.00000.00 
ORAKOPOrora Limited0.92500.92500.925000.00000.00 
ORAKOQOrora Limited1.3001.3001.30000.0000.00 
OREOrocobre Ltd2.5902.5002.550798,3960.0100.39 
OREKOAOrocobre Limited0.48000.48000.480000.00000.00 
OREKOCOrocobre Limited2.3302.3302.33000.0000.00 
ORGOrigin Energy Ltd8.6808.5558.5805,630,002-0.1001.15 
ORGBOAOrigin Energy Limited8.2908.2908.29000.0000.00 
ORGBOBOrigin Energy Limited8.2208.2208.22000.0000.00 
ORGBOCOrigin Energy Limited8.9508.9508.95000.0000.00 
ORGKOBOrigin Energy Limited3.4703.4703.47000.0000.00 
ORGKOCOrigin Energy Limited1.3901.3901.39000.0000.00 
ORGKODOrigin Energy Limited3.2903.2903.29000.0000.00 
ORGKOQOrigin Energy Limited1.1151.1151.11500.0000.00 
ORGKOSOrigin Energy Limited2.1702.1702.17000.0000.00 
ORIOrica Ltd23.0122.8322.902,055,174-0.160.69 
ORIKOBOrica Limited4.0104.0104.01000.0000.00 
ORIKOCOrica Limited2.9202.9202.92000.0000.00 
ORIKODOrica Limited5.8205.8205.82000.0000.00 
ORIKOROrica Limited6.2906.2906.29000.0000.00 
ORIKOTOrica Limited6.0306.0306.03000.0000.00 
ORMOrion Metals Limited0.01900.01900.019000.00000.00 
ORNORN0.02600.02400.02402,430,548-0.003011.11 
ORROrecorp Limited0.32500.32500.325000.00000.00 
OSHOil Search Ltd (PNG)7.3107.2307.2905,604,340-0.0300.41 
OSHKOBOil Search Limited0.62000.62000.620000.00000.00 
OSHKOCOil Search Limited1.2001.2001.20000.0000.00 
OSHKODOil Search Limited1.5701.5701.57000.0000.00 
OSHKOPOil Search Limited1.2151.2151.21500.0000.00 
OSHKOQOil Search Limited1.7001.7001.7001,200-0.28514.36 
OSHKOTOil Search Limited1.4701.4701.47000.0000.00 
OSLOncosil Medical Ltd0.16500.15500.1600544,3300.00000.00 
OSPOsprey Medical Inc0.03300.03200.0320606,314-0.00103.03 
OSXOsteopore Limited0.82000.75000.785028,5540.02503.29 
OTROtter Gold Mines0.31500.31500.315000.00000.00 
OTWOver The Wire Holdings Limited4.6104.5604.56012,914-0.0400.87 
OVHOnevue Holdings Limited0.37500.36700.3700365,537-0.00501.33 
OVLOro Verde Limited0.00900.00800.0090821,2070.00000.00 
OVNOventus Medical Limited0.59500.56500.565039,812-0.01502.59 
OVTOvato Limited0.05300.05300.053050,000-0.00101.85 
OXXOctanex N.l.0.00900.00900.009000.00000.00 
OZFSpdr S&p/asx 200 Financials Ex A-reit19.7419.6919.6938,576-0.170.86 
OZGOzgrowth Ltd0.16500.16500.165000.00000.00 
OZLOZ Minerals10.7710.5910.681,812,6160.050.47 
OZLKOAOz Minerals Limited2.0702.0702.07000.0000.00 
OZLKOBOz Minerals Limited3.0303.0303.03000.0000.00 
OZLKODOz Minerals Limited1.9251.9251.92500.0000.00 
OZLKOEOz Minerals Limited1.4251.3751.3756,0000.0201.48 
OZLKOPOz Minerals Limited2.4302.4302.43000.0000.00 
OZLKOQOz Minerals Limited1.8901.8901.89000.0000.00 
OZRSpdr S&p/asx 200 Resources Fund12.1112.0812.094,3420.020.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83