List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0800	0.0800	0.0800	117	0.0000	0.00
OB1	ORBMINCO LTD	0.0120	0.0120	0.0120	83.4K	0.0010	9.09
OBL	Omni Bridgeway Ltd.	1.520	1.505	1.505	86.5K	-0.010	0.66
OBM	Ora Banda Mining Limited	1.515	1.440	1.440	3.16M	-0.020	1.37
OBT	Godolphin Resources Ltd.	0.0170	0.0160	0.0160	641.2K	-0.0010	5.88
OCA	Oceania Healthcare Ltd.	0.5350	0.5350	0.5350	23	-0.0150	2.73
OCC	Orthocell Ltd.	0.7100	0.6700	0.6700	515.4K	-0.0200	2.90
OCL	Objective Corporation Ltd.	5.830	5.590	5.590	246.8K	-0.120	2.10
OCN	Oceana Lithium Ltd.	0.3850	0.3650	0.3800	95.6K	-0.0050	1.30
OCT	Octava Minerals Ltd.	0.0200	0.0200	0.0200	794.9K	-0.0020	9.09
OD6	Od6 Metals Ltd.	0.0940	0.0920	0.0940	654.0K	0.0000	0.00
OD6O		0.0630	0.0630	0.0630	0	0.0000	0.00
ODA	Orcoda Ltd.	0.0590	0.0580	0.0590	38.5K	0.0040	7.27
ODE	Odessa Minerals Ltd.	0.0180	0.0180	0.0180	118.7K	0.0010	5.88
ODY	Odyssey Gold Ltd.	0.0310	0.0290	0.0290	2.54M	-0.0010	3.33
ODYOA		0.0100	0.0100	0.0100	0	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1200	0.1150	0.1200	23.7K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0075	0.0070	0.0075	108.6K	0.0005	7.14
OEQ	Orion Equities Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
OFX	OFX Group Limited	0.5900	0.5550	0.5650	246.5K	-0.0250	4.24
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
OIL	Optiscan Imaging Ltd.	0.1700	0.1600	0.1650	225.2K	0.0050	3.13
OKJ	Oakajee Corporation Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0120	0.0120	0.0120	71.5K	-0.0010	7.69
OLY	Olympio Metals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
OM1	Omnia Metals Group Ltd.	0.0140	0.0140	0.0140	6.5K	0.0010	7.69
OM1O	OM1O	0.0040	0.0040	0.0040	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.7900	0.7050	0.7350	6.12M	0.0850	13.08
OMG	OMG GROUP FPO [OMG]	0.0080	0.0070	0.0070	600.0K	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2025	0.2000	0.2000	6.6K	-0.0100	4.76
OML	Ooh!media Ltd.	1.663	1.660	1.660	1.21M	0.000	0.00
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0640	0.0600	0.0600	15.0K	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1400	0.1250	0.1300	136.4K	-0.0100	7.14
OOO		9.950	9.660	9.750	73.6K	0.030	0.31
OPH		2.320	2.300	2.320	96.3K	0.020	0.87
OPPT	OPPT	1.750	1.740	1.740	73.4K	0.020	1.16
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0620	0.0600	0.0620	32.8K	0.0020	3.33
ORA	Orora Ltd.	1.410	1.358	1.385	1.78M	-0.025	1.77
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.4900	0.4800	0.4800	168.3K	-0.0100	2.04
ORE	Orezone Gold Corporation	3.360	3.200	3.270	7.5K	0.070	2.19
ORG	Origin Energy Ltd.	11.35	11.24	11.24	2.19M	-0.13	1.14
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.100	3.100	3.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		4.040	4.040	4.040	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.770	2.770	2.770	0	0.000	0.00
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	23.10	22.88	23.00	457.4K	-0.07	0.30
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0260	0.0240	0.0250	1.31M	0.0010	4.17
ORP	Orpheus Uranium Ltd.	0.0990	0.0960	0.0970	217.9K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.7200	0.6900	0.6950	129.9K	-0.0050	0.71
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0400	0.0400	0.0400	0	0.0000	0.00
OSLOD		0.1950	0.1950	0.1950	0	0.0000	0.00
OSLOE		0.1700	0.1700	0.1700	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.6050	0.5900	0.5900	60.9K	-0.0100	1.67
OSS		0.0150	0.0140	0.0140	499.0K	0.0000	NaN
OSS	BPH Global Ltd.	0.0130	0.0130	0.0130	169.1K	0.0000	0.00
OSX	Osteopore Ltd.	0.0035	0.0035	0.0035	120.7K	0.0000	0.00
OVT	Ovanti Ltd.	0.0020	0.0020	0.0020	21.75M	0.0000	0.00
OVTO		0.0010	0.0010	0.0010	0	0.0000	0.00
OZBD		42.81	42.66	42.80	26.9K	0.04	0.09
OZF		29.72	29.21	29.72	413	0.43	1.47
OZM	OzAurum Resources Ltd.	0.0730	0.0720	0.0720	103.1K	0.0000	0.00
OZR		17.97	17.70	17.82	164.0K	0.21	1.19
OZXX	Global X Australia ex-Financials &	9.920	9.910	9.910	20.1K	0.050	0.51
OZZ	Ozz Resources Ltd.	0.0230	0.0230	0.0230	500.0K	-0.0020	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES