List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	1,829,893	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.450	1.295	1.410	402,461	0.070	5.22
OBM	Ora Banda Mining Ltd	0.7950	0.7550	0.7550	16,143,287	-0.0100	1.31
OCA	Oil Company Of Australia	0.6300	0.6300	0.6300	0	0.0000	0.00
OCC	Orthocell Limited	1.275	1.200	1.255	892,594	0.080	6.81
OCL	Objective Corporation Ltd	19.83	19.00	19.27	43,794	0.11	0.57
OCN	Oceana Lithium Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
OCT	Octava Minerals Limited	0.0340	0.0340	0.0340	153,299	-0.0010	2.86
OD6	Od6 Metals Limited	0.0250	0.0230	0.0230	71,540	-0.0020	8.00
ODA	Orcoda Limited	0.0650	0.0650	0.0650	27,821	0.0000	0.00
ODE	Odessa Minerals Limited	0.0060	0.0060	0.0060	1,000,000	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0180	0.0170	0.0180	965,989	0.0000	0.00
OEC	Orbital Corporation Ltd	0.1000	0.0950	0.1000	149,168	0.0050	5.26
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0040	0.0040	0.0040	548,263	0.0000	0.00
OEQ	Orion Equities Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
OFX	Ozforex Group Limited	0.7575	0.7250	0.7300	547,243	-0.0200	2.67
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1200	0.1075	0.1200	173,122	0.0100	9.09
OKJ	Oakajee Corporation Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0260	0.0240	0.0260	556,444	0.0020	8.33
OLI	Olivers Real Food Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Limited	0.0180	0.0140	0.0140	1,662,195	0.0020	16.67
OLY	Olympia Resources Ltd	0.1200	0.1050	0.1200	448,060	0.0050	4.35
OM1	Omnia Metals Group Ltd	0.0130	0.0120	0.0130	1,340,256	0.0010	8.33
OMA	Omega Oil & Gas Limited	0.2950	0.2650	0.2750	248,741	-0.0100	3.51
OMG	Omg Group Limited	0.0080	0.0070	0.0070	5,758,788	0.0010	16.67
OMGO	OMGO	0.0010	0.0010	0.0010	500,000	0.0000	0.00
OMH	OM Holdings Ltd	0.2900	0.2800	0.2900	110,243	0.0100	3.57
OML	Ooh!media Limited	1.783	1.725	1.755	1,614,092	0.030	1.74
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0830	0.0600	0.0770	1,426,132	0.0170	28.33
ONE	Oneview Healthcare Plc	0.2550	0.2500	0.2500	227,397	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	5.400	5.360	5.380	18,968	-0.030	0.55
OPH	Ophir High Conviction Fund	3.180	3.120	3.130	405,488	0.000	0.00
OPL	Orchard Petroleum Ltd	0.0290	0.0270	0.0280	810,667	-0.0010	3.45
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	1.925	1.890	1.910	2,325,827	0.020	1.06
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4300	0.4050	0.4100	126,920	0.0000	0.00
ORG	Origin Energy Ltd	10.97	10.76	10.87	2,476,817	0.08	0.74
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.150	5.150	5.150	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		9.850	9.850	9.850	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		5.720	5.720	5.720	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	19.60	19.36	19.46	1,429,484	-0.03	0.15
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.600	4.600	4.600	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0110	0.0105	0.0110	419,195	0.0005	4.76
ORP	Oropa Ltd	0.0250	0.0250	0.0250	252,500	0.0000	0.00
OSL	Oncosil Medical Ltd	1.235	1.170	1.200	44,509	0.000	0.00
OSLDA		0.9800	0.9000	0.9200	23,724	-0.0600	6.12
OSLDB		0.0250	0.0150	0.0150	309,904	0.0150	∞
OSLDC		0.0010	0.0010	0.0010	0	0.0000	0.00
OSLDD		0.0910	0.0910	0.0910	0	0.0000	0.00
OSLO	OSLO	0.0210	0.0210	0.0210	8	0.0000	0.00
OSLOB	OSLOB	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOC	OSLOC	0.0970	0.0970	0.0970	0	0.0000	0.00
OSM	Osmond Resources Limited	0.7450	0.7250	0.7250	54,137	-0.0050	0.68
OSX	Osteopore Limited	0.0120	0.0110	0.0120	217,014	0.0010	9.09
OSXO	OSXO	0.0110	0.0110	0.0110	0	0.0000	0.00
OVT	Ovato Limited	0.0075	0.0060	0.0070	95,269,225	0.0010	16.67
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.46	45.18	45.41	29,033	0.00	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.55	30.41	30.51	2,778	-0.01	0.03
OZFJOB		15.90	15.90	15.90	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0700	0.0660	0.0660	126,285	0.0000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	11.50	11.45	11.46	12,463	-0.05	0.43
OZXX		11.27	11.20	11.20	284	-0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>