List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0100	0.0100	0.0100	0	0.0010	11.11
OBL	Omni Bridgeway Ltd.	1.810	1.768	1.785	130.3K	-0.025	1.41
OBM	Ora Banda Mining Limited	1.605	1.550	1.590	8.55M	0.110	7.19
OBT	Godolphin Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
OCA	Oceania Healthcare Ltd.	0.5400	0.5400	0.5400	0	0.0050	0.93
OCC	Orthocell Ltd.	0.6000	0.5650	0.5800	462.0K	0.0050	0.85
OCL	Objective Corporation Ltd.	6.960	6.410	6.610	49.7K	0.230	3.54
OCN	Oceana Lithium Ltd.	0.2600	0.2450	0.2600	207.0K	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0150	0.0150	0.0150	4.1K	-0.0010	6.25
OD6	Od6 Metals Ltd.	0.0980	0.0900	0.0940	2.27M	0.0060	7.23
OD6O		0.0400	0.0400	0.0400	210.7K	-0.0230	36.51
ODA	Orcoda Ltd.	0.0690	0.0690	0.0690	0	-0.0060	8.00
ODE	Odessa Minerals Ltd.	0.0140	0.0140	0.0140	267.1K	-0.0020	13.33
ODY	Odyssey Gold Ltd.	0.0250	0.0240	0.0240	506.3K	0.0020	8.33
ODYOA		0.0030	0.0030	0.0030	0	-0.0060	66.67
OEC	Orbital Corporation Ltd.	0.1000	0.1000	0.1000	71.3K	0.0000	0.00
OEL	Otto Energy Ltd.	0.0080	0.0070	0.0080	3.74M	-0.0010	12.50
OEQ	Orion Equities Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
OFX	OFX Group Limited	0.4450	0.4150	0.4400	644.3K	-0.0150	3.33
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
OIL	Optiscan Imaging Ltd.	0.1550	0.1550	0.1550	506	0.0000	0.00
OKJ	Oakajee Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
OLI		0.0060	0.0060	0.0060	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0100	0.0100	0.0100	401.4K	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0280	0.0280	0.0280	262.9K	0.0040	16.67
OM1	Omnia Metals Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OM1O	OM1O	0.0030	0.0030	0.0030	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.7850	0.7450	0.7650	2.37M	-0.0050	0.65
OMG	OMG GROUP FPO [OMG]	0.0060	0.0060	0.0060	2.8M	0.0000	0.00
OMGO		0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2100	0.2100	0.2100	13.5K	0.0000	0.00
OML	Ooh!media Ltd.	1.670	1.665	1.670	1.26M	0.005	0.30
OMLKOA		1.040	1.040	1.040	0	0.000	0.00
OMX	Orange Minerals NL	0.0490	0.0490	0.0490	1.6K	0.0000	0.00
ONE	Oneview Healthcare PLC	0.1350	0.1300	0.1350	35.2K	0.0150	12.50
OOO		9.460	9.390	9.440	109.3K	-0.570	5.75
OPH		2.340	2.280	2.340	304.3K	0.010	0.43
OPPT	OPPT	1.845	1.835	1.840	95.7K	0.030	1.67
OPT	Ceryvyn Therapeutics Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
OR3	Ore Resources Limited	0.0450	0.0390	0.0390	1.06M	0.0020	5.00
ORA	Orora Ltd.	1.640	1.615	1.640	2.25M	0.025	1.57
ORAJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
ORAKOB	Orora Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
ORAKOD		0.3450	0.3450	0.3450	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.5250	0.5150	0.5250	153.6K	0.0700	15.73
ORE	Orezone Gold Corporation	3.050	3.000	3.000	1.1K	0.150	5.17
ORG	Origin Energy Ltd.	12.27	12.07	12.27	2.21M	-0.05	0.41
ORGIOB		4.480	4.480	4.480	0	0.000	0.00
ORGJOA		3.100	3.100	3.100	0	0.000	0.00
ORGJOC		5.800	5.800	5.800	0	0.000	0.00
ORGJOE		5.360	5.360	5.360	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		3.780	3.780	3.780	0	0.000	0.00
ORGKOE		2.900	2.900	2.900	0	0.000	0.00
ORGKOG	Origin Energy Limited	3.230	3.230	3.230	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		3.200	3.200	3.200	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	22.80	22.19	22.80	1.41M	0.34	1.54
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOC	Orica Limited	10.96	10.96	10.96	0	0.00	0.00
ORIKOD		2.700	2.700	2.700	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0220	0.0220	0.0220	20.0K	-0.0005	2.22
ORP	Orpheus Uranium Ltd.	0.0850	0.0810	0.0810	107.8K	-0.0020	2.35
OSL	Oncosil Medical Ltd.	0.6950	0.6650	0.6650	6.7K	0.0300	4.55
OSLO		0.0220	0.0220	0.0220	0	0.0000	0.00
OSLOC		0.0350	0.0350	0.0350	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.1500	0.1500	0.1500	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.5100	0.4900	0.5000	193.4K	0.0000	0.00
OSS	BPH Global Ltd.	0.0100	0.0100	0.0100	34.5K	0.0000	0.00
OSX	Osteopore Ltd.	0.0030	0.0030	0.0030	103.0K	-0.0005	14.29
OVT	Ovanti Ltd.	0.0015	0.0010	0.0010	500.1K	-0.0005	33.33
OVTO		0.0010	0.0010	0.0010	0	0.0000	0.00
OWL	Overwatch Technologies Limited	0.1350	0.1300	0.1350	375.4K	0.0050	3.85
OZBD		43.36	43.27	43.29	64.7K	0.10	0.23
OZF		31.98	31.75	31.75	245	0.64	2.04
OZM	OzAurum Resources Ltd.	0.0690	0.0685	0.0690	2.2K	-0.0020	2.90
OZR		17.52	17.03	17.52	49.6K	0.20	1.16
OZXX	Global X Australia ex-Financials &	10.52	10.52	10.52	0	0.08	0.77
OZZ	Ozz Resources Ltd.	0.0200	0.0200	0.0200	0	0.0010	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES