List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0210	0.0190	0.0210	390.1K	0.0020	10.53
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.530	1.485	1.485	19.6K	-0.060	3.88
OBM	Ora Banda Mining Limited	1.220	1.180	1.205	7.6M	-0.005	0.41
OCA	Oceania Healthcare Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
OCC	Orthocell Ltd.	1.055	1.010	1.015	340.4K	-0.030	2.87
OCL	Objective Corporation Ltd.	17.56	17.25	17.26	14.0K	-0.07	0.40
OCN	Oceana Lithium Ltd.	0.1700	0.1650	0.1650	40.9K	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0460	0.0410	0.0450	448.5K	-0.0040	8.16
OD6	Od6 Metals Ltd.	0.1300	0.0940	0.0970	25.94M	0.0170	21.25
ODA	Orcoda Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0120	0.0110	0.0110	220.1K	0.0010	10.00
ODY	Odyssey Gold Ltd.	0.0320	0.0310	0.0310	770.9K	0.0000	0.00
ODYOA		0.0100	0.0100	0.0100	29.1K	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1550	0.1500	0.1500	69.9K	-0.0025	1.64
OECO		0.0120	0.0120	0.0120	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0050	0.0040	0.0050	600.1K	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
OFX	OFX Group Limited	0.5800	0.5650	0.5700	184.2K	0.0050	0.88
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1100	0.1050	0.1050	326.0K	-0.0050	4.55
OKJ	Oakajee Corporation Ltd.	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
OLI		0.0090	0.0090	0.0090	0	0.0000	0.00
OLL	Openlearning Ltd.	0.0400	0.0400	0.0400	31.0K	0.0010	2.56
OLY	Olympio Metals Ltd.	0.0530	0.0520	0.0520	118.8K	-0.0020	3.70
OM1	Omnia Metals Group Ltd.	0.0180	0.0180	0.0180	13.3K	0.0000	0.00
OM1O	OM1O	0.0060	0.0060	0.0060	0	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.3800	0.3600	0.3650	641.0K	-0.0100	2.67
OMG	OMG GROUP FPO [OMG]	0.0110	0.0110	0.0110	46.5K	0.0000	0.00
OMGO		0.0030	0.0030	0.0030	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2650	0.2650	0.2650	500	0.0050	1.92
OML	Ooh!media Ltd.	1.320	1.300	1.305	439.8K	-0.010	0.76
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0880	0.0880	0.0880	0	0.0000	0.00
ONE	Oneview Healthcare PLC	0.3650	0.3400	0.3650	390.4K	0.0150	4.29
OOO		5.280	5.150	5.150	43.2K	-0.140	2.65
OPH		3.150	3.120	3.130	256.5K	-0.010	0.32
OPPT	OPPT	1.785	1.775	1.785	28.1K	-0.005	0.28
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3		0.0670	0.0670	0.0670	0	0.0000	0.00
ORA	Orora Ltd.	2.180	2.140	2.150	4.69M	-0.030	1.38
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4700	0.4700	0.4700	0	0.0000	0.00
ORAKOD		0.6950	0.6950	0.6950	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.4700	0.4450	0.4600	197.8K	0.0000	0.00
ORE	Orezone Gold Corporation	1.810	1.720	1.740	78.4K	-0.010	0.57
ORG	Origin Energy Ltd.	11.66	11.52	11.53	2.08M	-0.04	0.35
ORGJOB		5.150	5.150	5.150	0	0.000	0.00
ORGJOC		6.930	6.930	6.930	0	0.000	0.00
ORGKOA		2.270	2.270	2.270	1.5K	-0.210	8.47
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		1.550	1.550	1.550	0	0.000	0.00
ORGKOD		3.000	3.000	3.000	0	0.000	0.00
ORGKOE		1.980	1.980	1.980	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	23.83	23.50	23.81	1.29M	-0.02	0.08
ORIJOC		10.51	10.51	10.51	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0220	0.0180	0.0220	1.42M	0.0040	22.22
ORP	Orpheus Uranium Ltd.	0.0470	0.0420	0.0420	75.5K	-0.0030	6.67
OSL	Oncosil Medical Ltd.	1.050	1.025	1.025	23.9K	-0.030	2.84
OSLO		0.0250	0.0250	0.0250	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.3600	0.3600	0.3600	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.8450	0.7950	0.8400	118.4K	0.0300	3.70
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	1.62M	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0040	0.0030	0.0040	24.73M	0.0000	0.00
OZBD		44.13	43.92	43.92	124.2K	-0.20	0.45
OZF		29.48	29.25	29.37	6.5K	0.01	0.03
OZM	OzAurum Resources Ltd.	0.0570	0.0560	0.0570	127.3K	-0.0030	5.00
OZR		14.85	14.70	14.75	17.9K	-0.05	0.34
OZXX	Global X Australia ex-Financials &	10.79	10.79	10.79	0	0.00	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES