List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0140	0.0140	0.0140	0	0.0000	0.00
OB1O		0.0020	0.0020	0.0020	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.495	1.450	1.450	47.6K	-0.030	2.03
OBM	Ora Banda Mining Limited	1.570	1.535	1.560	3.16M	0.005	0.32
OCA	Oceania Healthcare Ltd.	0.8000	0.8000	0.8000	7	0.0050	0.63
OCC	Orthocell Ltd.	1.130	1.060	1.100	969.4K	0.050	4.76
OCL	Objective Corporation Ltd.	17.13	17.13	17.13	992	-0.23	1.32
OCN	Oceana Lithium Ltd.	0.2600	0.2000	0.2400	487.3K	0.0450	23.08
OCT	Octava Minerals Ltd.	0.0410	0.0400	0.0410	194.3K	0.0010	2.50
OD6	Od6 Metals Ltd.	0.0760	0.0740	0.0750	149.6K	0.0010	1.35
ODA	Orcoda Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
ODE	Odessa Minerals Ltd.	0.0140	0.0130	0.0140	3.04M	0.0020	16.67
ODY	Odyssey Gold Ltd.	0.0380	0.0360	0.0370	651.5K	0.0010	2.78
ODYOA		0.0130	0.0130	0.0130	254.1K	0.0020	18.18
OEC	Orbital Corporation Ltd.	0.1550	0.1450	0.1500	64.8K	0.0000	0.00
OECO		0.0120	0.0120	0.0120	0	0.0000	0.00
OEL	Otto Energy Ltd.	0.0050	0.0040	0.0045	535.6K	0.0000	0.00
OEQ	Orion Equities Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
OFX	OFX Group Limited	0.4900	0.4825	0.4850	254.1K	-0.0050	1.02
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1050	0.1050	0.1050	104.9K	0.0050	5.00
OKJ	Oakajee Corporation Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
OLI		0.0080	0.0080	0.0080	102.8K	0.0000	0.00
OLL	Openlearning Ltd.	0.0380	0.0380	0.0380	40.0K	0.0000	0.00
OLY	Olympio Metals Ltd.	0.0520	0.0480	0.0520	129.5K	0.0020	4.00
OM1	Omnia Metals Group Ltd.	0.0230	0.0220	0.0230	1.81M	0.0020	9.52
OM1O	OM1O	0.0070	0.0070	0.0070	1.0M	0.0000	0.00
OMA	Omega Oil & Gas Ltd.	0.4150	0.3950	0.4150	255.8K	0.0150	3.75
OMG	OMG GROUP FPO [OMG]	0.0105	0.0105	0.0105	0	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2700	0.2700	0.2700	43.7K	0.0100	3.85
OML	Ooh!media Ltd.	1.340	1.310	1.310	155.3K	-0.025	1.87
OMLKOA		0.6750	0.6750	0.6750	0	0.0000	0.00
OMX	Orange Minerals NL	0.0850	0.0850	0.0850	5.1K	0.0020	2.41
ONE	Oneview Healthcare PLC	0.4000	0.3550	0.4000	421.5K	0.0250	6.67
OOO		5.170	5.140	5.150	53.2K	0.040	0.78
OPH		3.220	3.160	3.220	104.8K	0.010	0.31
OPPT	OPPT	1.795	1.785	1.795	103.6K	-0.005	0.28
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3		0.0590	0.0560	0.0590	118.7K	0.0030	5.36
ORA	Orora Ltd.	2.240	2.160	2.220	1.38M	-0.010	0.45
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.4700	0.4700	0.4700	0	0.0000	0.00
ORAKOD		0.6950	0.6950	0.6950	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.6000	0.5500	0.6000	698.0K	0.0550	10.09
ORE	Orezone Gold Corporation	2.110	2.010	2.040	12.5K	0.020	0.99
ORG	Origin Energy Ltd.	11.33	11.18	11.33	641.8K	-0.01	0.09
ORGJOB		5.150	5.150	5.150	0	0.000	0.00
ORGJOC		6.930	6.930	6.930	0	0.000	0.00
ORGKOA		2.270	2.270	2.270	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOE		1.980	1.980	1.980	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd.	24.99	24.62	24.62	599.3K	-0.35	1.40
ORIJOC		10.51	10.51	10.51	0	0.00	0.00
ORIJOD		13.39	13.39	13.39	0	0.00	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0210	0.0200	0.0210	45.7K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0510	0.0500	0.0500	115.6K	0.0000	0.00
OSL	Oncosil Medical Ltd.	1.040	1.010	1.015	77.5K	-0.025	2.40
OSLO		0.0250	0.0250	0.0250	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.2900	0.2900	0.2900	0	0.0000	0.00
OSM	Osmond Resources Ltd.	0.7550	0.7400	0.7400	16.0K	-0.0100	1.33
OSX	Osteopore Ltd.	0.0070	0.0070	0.0070	8.2K	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0035	0.0020	0.0030	128.42M	0.0000	0.00
OZBD		44.81	44.17	44.20	32.7K	0.06	0.14
OZF		30.36	30.18	30.29	6.1K	-0.22	0.72
OZM	OzAurum Resources Ltd.	0.0530	0.0490	0.0500	737.1K	-0.0010	1.96
OZR		15.43	15.33	15.42	11.4K	0.06	0.39
OZXX	Global X Australia ex-Financials &	10.69	10.69	10.69	0	0.00	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,442	80	0.2
SP500	6,910	31	0.5
INDS	12,728	54	0.4
CAC	8,104	-17	0.2
DAX	24,340	56	0.2
NKY	50,413	10	0.0
HSI	25,774	-28	0.1
OBX	1,580	3	0.2
AORD	9,096	96	1.1
TWII	28,310	161	0.6
JKSE	8,585	-61	0.7
STI	4,639	29	0.6
ATX	5,247	8	0.1
NZD	13,518	184	1.4
BEL	5,057	1	0.0
BVSP	160,456	2,314	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES