List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0020	0.0020	0.0020	5,135,000	0.0000	0.00
OARO	Oakdale Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OAU	Ora Gold Limited	0.0210	0.0190	0.0190	525,000	-0.0010	5.00
OBL	Oil Basins Ltd	4.390	4.340	4.350	269,558	0.000	0.00
OBLHA	OBLHA	98.25	97.90	98.25	513	1.15	1.18
OBM	Ora Banda Mining Ltd	0.2350	0.2350	0.2350	0	0.0000	0.00
OCA	Oil Company Of Australia	0.7600	0.7600	0.7600	2,500	0.0100	1.33
OCC	Orthocell Limited	0.3550	0.3200	0.3350	1,770,843	-0.0200	5.63
OCL	Objective Corporation Ltd	7.380	6.900	7.010	69,029	-0.070	0.99
ODA	Orcoda Limited	0.1200	0.1200	0.1200	14,290	0.0100	9.09
ODM	Odin Metals Limited	0.0410	0.0350	0.0390	15,014,306	0.0060	18.18
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.7450	0.6850	0.7100	354,800	-0.0300	4.05
OEL	Ottoman Energy Ltd	0.0070	0.0060	0.0070	3,065,634	0.0000	0.00
OEQ	Orion Equities Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
OEX	Oilex NL	0.0020	0.0020	0.0020	58,334	0.0000	0.00
OFX	Ozforex Group Limited	1.350	1.310	1.325	169,285	0.000	0.00
OFXKOA	Ozforex Group Limited	0.7400	0.7400	0.7400	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
OFXKOR	Ozforex Group Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
OGA	Ocean Grown Abalone Limited	0.0910	0.0910	0.0910	20,000	0.0000	0.00
OGC	Oceanagold Corporation	3.350	3.210	3.250	344,245	-0.030	0.91
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0390	0.0390	0.0390	2,041	-0.0020	4.88
OKJO	Oakajee Corporation Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1500	0.1250	0.1400	32,697	-0.0200	12.50
OKU	Oklo Uranium Ltd	0.3050	0.2900	0.2950	122,431	-0.0100	3.28
OLH	Oldfields Holdings Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0800	0.0440	0.0490	11,600,535	0.0080	19.51
OLL	Openlearning Limited	0.2600	0.2350	0.2550	474,775	0.0200	8.51
OLV	Otherlevels Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
OMH	OM Holdings Ltd	0.4050	0.3750	0.3750	245,001	0.0000	0.00
OML	Ooh!media Limited	1.085	1.050	1.080	4,547,737	0.060	5.88
OMLKOB	Ooh!media Limited	1.055	1.055	1.055	0	0.000	0.00
ONE	Oneview Healthcare Plc	0.0540	0.0530	0.0530	13,606	-0.0030	5.36
ONT	1300 Smiles Ltd	5.200	5.110	5.110	580	-0.090	1.73
ONX	Orminex Ltd	0.0520	0.0500	0.0520	786,942	-0.0030	5.45
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf -	3.530	3.430	3.510	2,046,206	0.130	3.85
OPC	Optima Corporation Ltd	4.910	4.660	4.670	88,651	-0.030	0.64
OPH	Ophir High Conviction Fund	2.500	2.470	2.470	137,882	0.010	0.41
OPL	Orchard Petroleum Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
OPT	Opthea Limited	3.040	2.850	2.950	2,236,364	0.160	5.73
OPY	Openpay Group Ltd	1.210	1.130	1.190	617,922	0.065	5.78
ORA	Orora Limited	2.620	2.500	2.530	4,155,150	0.000	0.00
ORAKOA	Orora Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	2.410	2.320	2.370	1,621,917	0.070	3.04
ORG	Origin Energy Ltd	5.640	5.530	5.620	4,022,699	0.200	3.69
ORGBOC	Origin Energy Limited	6.560	6.560	6.560	0	0.000	0.00
ORGKOQ	Origin Energy Limited	1.690	1.690	1.690	0	0.000	0.00
ORGKOR	Origin Energy Limited	2.390	2.390	2.390	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	17.17	16.91	17.15	911,052	0.31	1.84
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOP	Orica Limited	11.11	11.11	11.11	0	0.00	0.00
ORIKOR	Orica Limited	4.120	4.120	4.120	0	0.000	0.00
ORIKOT	Orica Limited	11.27	11.27	11.27	0	0.00	0.00
ORM	Orion Metals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
ORN	ORN	0.0180	0.0180	0.0180	113,333	-0.0010	5.26
ORR	Orecorp Limited	0.4000	0.3750	0.3800	283,052	0.0100	2.70
OSH	Oil Search Ltd (PNG)	3.340	3.260	3.340	8,592,300	0.120	3.73
OSHKOE	Oil Search Limited	2.350	2.350	2.350	0	0.000	0.00
OSHKOP	Oil Search Limited	1.485	1.485	1.485	0	0.000	0.00
OSHKOR	Oil Search Limited	1.200	1.200	1.200	0	0.000	0.00
OSHKOT	Oil Search Limited	1.670	1.670	1.670	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1050	0.1000	0.1000	2,796,738	-0.0050	4.76
OSP	Osprey Medical Inc	0.0120	0.0100	0.0120	8,156,779	0.0020	20.00
OSX	Osteopore Limited	0.5200	0.4900	0.5000	39,777	0.0000	0.00
OTW	Over The Wire Holdings Limited	2.970	2.870	2.880	288,462	-0.110	3.68
OVH	Onevue Holdings Limited	0.2200	0.2050	0.2100	1,109,910	0.0100	5.00
OVN	Oventus Medical Limited	0.2650	0.2550	0.2650	437,404	0.0100	3.92
OVT	Ovato Limited	0.0210	0.0200	0.0210	185,041	0.0010	5.00
OXX	Octanex N.l.	0.0120	0.0120	0.0120	0	0.0000	0.00
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	13.69	13.60	13.64	27,702	0.18	1.30
OZG	Ozgrowth Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
OZL	OZ Minerals	9.570	9.275	9.350	1,032,176	-0.090	0.95
OZLKOC	Oz Minerals Limited	2.730	2.730	2.730	0	0.000	0.00
OZLKOD	Oz Minerals Limited	3.170	3.170	3.170	20,000	-0.150	4.52
OZLKOP	Oz Minerals Limited	3.670	3.670	3.670	200	0.120	3.38
OZLKOS	Oz Minerals Limited	1.740	1.740	1.740	0	0.000	0.00
OZR	Spdr??s&p?/asx 200 Resources Fund	10.83	10.78	10.81	26,661	0.11	1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83