List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK	Oakridge International Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
OB1	ORBMINCO LTD	0.0160	0.0160	0.0160	655.1K	0.0000	0.00
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Omni Bridgeway Ltd.	1.460	1.410	1.450	151.0K	0.010	0.69
OBM	Ora Banda Mining Limited	1.155	1.015	1.050	18.95M	0.000	0.00
OCA	Oceania Healthcare Ltd.	0.6150	0.6150	0.6150	6	0.0000	0.00
OCC	Orthocell Ltd.	0.7900	0.7200	0.7250	563.4K	0.0050	0.69
OCL	Objective Corporation Ltd.	12.52	12.10	12.20	31.1K	-0.01	0.08
OCN	Oceana Lithium Ltd.	0.4350	0.4350	0.4350	0	0.0000	0.00
OCT	Octava Minerals Ltd.	0.0330	0.0330	0.0330	701	0.0000	0.00
OD6	Od6 Metals Ltd.	0.0830	0.0760	0.0770	2.67M	0.0030	4.05
ODA	Orcoda Ltd.	0.0520	0.0510	0.0520	1.9K	0.0010	1.96
ODE	Odessa Minerals Ltd.	0.0240	0.0210	0.0215	999.2K	0.0005	2.38
ODY	Odyssey Gold Ltd.	0.0290	0.0265	0.0270	8.64M	0.0010	3.85
ODYOA		0.0100	0.0100	0.0100	66.5K	0.0000	0.00
OEC	Orbital Corporation Ltd.	0.1750	0.1300	0.1600	1.5M	0.0200	14.29
OEL	Otto Energy Ltd.	0.0055	0.0050	0.0050	3.97M	0.0000	0.00
OEQ	Orion Equities Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
OFX	OFX Group Limited	0.6150	0.5750	0.5850	1.14M	-0.0100	1.68
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd.	0.1000	0.0820	0.1000	1.29M	0.0190	23.46
OKJ	Oakajee Corporation Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
OLH	Oldfields Holdings Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
OLI		0.0070	0.0070	0.0070	15	0.0000	0.00
OLL	Openlearning Ltd.	0.0270	0.0260	0.0260	414	-0.0010	3.70
OLY	Olympio Metals Ltd.	0.0650	0.0560	0.0610	2.0M	0.0080	15.09
OM1	Omnia Metals Group Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
OM1O	OM1O	0.0070	0.0070	0.0070	500.0K	0.0010	16.67
OMA	Omega Oil & Gas Ltd.	0.5650	0.5450	0.5550	586.5K	-0.0150	2.63
OMG	OMG GROUP FPO [OMG]	0.0080	0.0080	0.0080	6.7K	0.0000	0.00
OMGO		0.0020	0.0020	0.0020	0	0.0000	0.00
OMH	OM Holdings Ltd.	0.2550	0.2500	0.2500	3.2K	0.0000	0.00
OML	Ooh!media Ltd.	0.9600	0.9150	0.9150	965.7K	-0.0150	1.61
OMLKOA		0.3900	0.3900	0.3900	0	0.0000	0.00
OMX	Orange Minerals NL	0.0560	0.0560	0.0560	25.0K	0.0000	0.00
ONE	Oneview Healthcare PLC	0.2000	0.2000	0.2000	19.0K	0.0000	0.00
OOO		8.440	8.100	8.400	3.43M	-0.660	7.28
OPH		2.650	2.520	2.620	288.1K	0.160	6.50
OPPT	OPPT	1.540	1.530	1.540	3.14M	0.015	0.98
OPT	Opthea Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
OR3	Ore Resources Limited	0.0560	0.0460	0.0500	1.89M	-0.0010	1.96
ORA	Orora Ltd.	1.925	1.880	1.895	2.63M	0.005	0.26
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		0.4450	0.4450	0.4450	0	0.0000	0.00
ORAKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD	Ordell Minerals Ltd.	0.6500	0.6100	0.6500	36.1K	0.0300	4.84
ORE	Orezone Gold Corporation	2.150	1.995	2.020	1.13M	0.120	6.32
ORG	Origin Energy Ltd.	12.49	12.23	12.48	5.69M	0.28	2.30
ORGIOB		5.590	5.590	5.590	0	0.000	0.00
ORGJOB		4.470	4.470	4.470	0	0.000	0.00
ORGJOC		6.590	6.590	6.590	0	0.000	0.00
ORGJOD		2.980	2.980	2.980	0	0.000	0.00
ORGJOE		4.350	4.350	4.350	0	0.000	0.00
ORGKOA		1.565	1.565	1.565	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOF	Origin Energy Limited	1.680	1.680	1.680	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORI	Orica Ltd.	19.37	18.67	18.77	2.17M	-0.16	0.85
ORIJOC		12.21	12.21	12.21	0	0.00	0.00
ORIJOD		9.160	9.160	9.160	0	0.000	0.00
ORIKOB		2.660	2.660	2.660	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN	Orion Minerals Ltd.	0.0260	0.0250	0.0250	834.6K	0.0000	0.00
ORP	Orpheus Uranium Ltd.	0.0560	0.0550	0.0550	280.5K	0.0000	0.00
OSL	Oncosil Medical Ltd.	0.5200	0.4950	0.5050	146.2K	0.0125	2.54
OSLO		0.0210	0.0210	0.0210	0	0.0000	0.00
OSLOC		0.0500	0.0500	0.0500	0	0.0000	0.00
OSLOD		0.1000	0.1000	0.1000	0	0.0000	0.00
OSLOE		0.0710	0.0710	0.0710	10.0K	0.0000	NaN
OSLOE		0.0710	0.0710	0.0710	0	0.0000	NaN
OSM	Osmond Resources Ltd.	0.5000	0.4600	0.4600	132.6K	0.0050	1.10
OSX	Osteopore Ltd.	0.0080	0.0070	0.0070	1.19M	-0.0010	12.50
OSXO		0.0030	0.0030	0.0030	0	0.0000	0.00
OVT	Ovanti Ltd.	0.0010	0.0010	0.0010	1.0M	0.0000	0.00
OZBD		43.36	43.23	43.32	67.6K	0.24	0.56
OZF		30.89	30.14	30.14	24.8K	-0.31	1.02
OZM	OzAurum Resources Ltd.	0.0860	0.0810	0.0810	61.3K	-0.0040	4.71
OZR		15.84	15.63	15.78	254.3K	0.40	2.60
OZXX	Global X Australia ex-Financials &	9.620	9.620	9.620	0	0.000	0.00
OZZ	Ozz Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES