List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0650	0.0640	0.0650	4,304	-0.0150	18.75
OB1	Orbminco Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.415	1.350	1.360	219,369	-0.020	1.45
OBM	Ora Banda Mining Ltd	0.7100	0.6750	0.7050	15,622,355	0.0450	6.82
OCA	Oil Company Of Australia	0.6500	0.6500	0.6500	0	0.0000	0.00
OCC	Orthocell Limited	1.270	1.230	1.240	267,365	-0.025	1.98
OCL	Objective Corporation Ltd	18.62	17.88	18.30	82,508	0.31	1.72
OCN	Oceana Lithium Limited	0.0630	0.0590	0.0630	377,808	0.0010	1.61
OCT	Octava Minerals Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
OD6	Od6 Metals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
ODA	Orcoda Limited	0.0910	0.0810	0.0880	294,298	0.0230	35.38
ODE	Odessa Minerals Limited	0.0070	0.0060	0.0065	606,553	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0200	0.0180	0.0190	3,184,092	-0.0010	5.00
OEC	Orbital Corporation Ltd	0.1050	0.0990	0.1000	1,093,085	0.0010	1.01
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0045	0.0040	0.0040	2,476,465	-0.0005	11.11
OEQ	Orion Equities Ltd	0.1500	0.1500	0.1500	229	0.0000	0.00
OFX	Ozforex Group Limited	0.7750	0.7550	0.7600	264,144	0.0050	0.66
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1050	0.1000	0.1050	109,226	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0430	0.0430	0.0430	27,183	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0050	0.0050	0.0050	10,000	-0.0010	16.67
OLL	Openlearning Limited	0.0180	0.0160	0.0180	304,584	0.0010	5.88
OLY	Olympia Resources Ltd	0.1100	0.0960	0.1050	611,114	-0.0150	12.50
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.2800	0.2750	0.2750	82,625	0.0000	0.00
OMG	Omg Group Limited	0.0070	0.0070	0.0070	617,828	0.0000	0.00
OMGO	OMGO	0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd	0.3300	0.3050	0.3200	677,111	0.0050	1.59
OML	Ooh!media Limited	1.750	1.700	1.725	347,457	-0.005	0.29
OMLKOA	Ooh!media Limited	1.115	1.115	1.115	0	0.000	0.00
OMX	Ormil Energy Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.2500	0.2450	0.2450	542,339	-0.0050	2.00
OOO	Betashares Crude Oil Index Etf -	5.700	5.600	5.680	97,771	0.130	2.34
OPH	Ophir High Conviction Fund	3.150	3.120	3.140	117,785	0.010	0.32
OPL	Orchard Petroleum Ltd	0.0240	0.0210	0.0210	1,391,778	-0.0020	8.70
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	2.100	2.050	2.070	3,881,974	-0.040	1.90
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.3600	0.3250	0.3600	35,564	0.0400	12.50
ORG	Origin Energy Ltd	11.87	11.59	11.64	3,309,616	-0.11	0.94
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.720	5.720	5.720	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		9.940	9.940	9.940	0	0.000	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		5.790	5.790	5.790	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	20.53	20.28	20.47	1,042,209	0.05	0.24
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.080	4.080	4.080	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0100	0.0100	0.0100	4,381,181	-0.0010	9.09
ORP	Oropa Ltd	0.0360	0.0330	0.0360	30,098	0.0060	20.00
OSL	Oncosil Medical Ltd	1.120	1.060	1.100	68,232	-0.030	2.65
OSLO	OSLO	0.0230	0.0230	0.0230	0	0.0000	0.00
OSLOC	OSLOC	0.1150	0.1150	0.1150	0	0.0000	0.00
OSLOD		0.3500	0.2800	0.3400	57,279	0.3400	∞
OSM	Osmond Resources Limited	0.9200	0.8800	0.9200	328,653	0.0400	4.55
OSX	Osteopore Limited	0.0200	0.0130	0.0170	38,308,327	0.0070	70.00
OSXO	OSXO	0.0090	0.0050	0.0090	135,664	-0.0020	18.18
OVT	Ovato Limited	0.0065	0.0060	0.0060	11,552,561	0.0000	0.00
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		44.98	44.92	44.96	26,404	-0.02	0.04
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	30.15	30.07	30.08	5,283	-0.07	0.23
OZFJOB		15.28	15.28	15.28	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0910	0.0800	0.0910	1,662,641	0.0110	13.75
OZR	Spdr??s&p?/asx 200 Resources Fund	12.05	11.97	12.05	9,783	0.14	1.18
OZXX		11.20	11.20	11.20	497	-0.01	0.09
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>