List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAR	Oakdale Resources Limited	0.0090	0.0090	0.0090	800,000	0.0000	0.00
OARO	Oakdale Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OAU	Ora Gold Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
OBJ	OBJ Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
OBM	Ora Banda Mining Ltd	0.1600	0.1550	0.1570	742,404	0.0020	1.29
OCA	Oil Company Of Australia	1.050	1.050	1.050	0	0.000	0.00
OCC	Orthocell Limited	0.4900	0.4700	0.4750	716,882	0.0000	0.00
OCL	Objective Corporation Ltd	6.700	6.610	6.610	12,136	-0.090	1.34
ODA	Orcoda Limited	0.2350	0.2200	0.2200	43,349	-0.0100	4.35
ODM	Odin Metals Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
OEC	Orbital Corporation Ltd	0.3150	0.3150	0.3150	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0350	0.0340	0.0350	1,666,150	0.0010	2.94
OEQ	Orion Equities Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
OEX	Oilex NL	0.0030	0.0030	0.0030	11,579,070	-0.0010	25.00
OFX	Ozforex Group Limited	1.382	1.365	1.375	181,608	0.005	0.36
OFXKOA	Ozforex Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
OFXKOE	Ozforex Group Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
OFXKOQ	Ozforex Group Limited	1.310	1.310	1.310	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.415	1.415	1.415	0	0.000	0.00
OGA	Ocean Grown Abalone Limited	0.1400	0.1300	0.1300	101,180	-0.0100	7.14
OGC	Oceanagold Corporation	2.750	2.660	2.700	169,198	0.070	2.66
OGX	Orinoco Gold Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
OGXOD	Orinoco Gold Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
OIL	Optiscan Imaging Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
OKJ	Oakajee Corporation Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
OKJO	Oakajee Corporation Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
OKR	Okapi Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
OKU	Oklo Uranium Ltd	0.1450	0.1370	0.1400	469,004	0.0050	3.70
OLH	Oldfields Holdings Ltd	0.0890	0.0890	0.0890	0	0.0000	0.00
OLI	Olivers Real Food Limited	0.0580	0.0530	0.0580	1,368,823	0.0050	9.43
OLL	Openlearning Limited	0.1950	0.1600	0.1650	2,941,606	-0.0300	15.38
OLV	Otherlevels Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
OMH	OM Holdings Ltd	0.4900	0.4800	0.4850	2,120,400	0.0050	1.04
OML	Ooh!media Limited	4.010	3.910	3.940	2,081,226	-0.010	0.25
OMLKOA	Ooh!media Limited	1.070	1.070	1.070	0	0.000	0.00
OMLKOC	Ooh!media Limited	1.645	1.645	1.645	0	0.000	0.00
OMN	Onemarket Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
ONE	Oneview Healthcare Plc	0.1150	0.1100	0.1100	20,000	0.0000	0.00
ONT	1300 Smiles Ltd	6.170	6.160	6.160	1,024	0.000	0.00
ONX	Orminex Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
OOK	Ookami Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
OOO	Betashares Crude Oil Index Etf-currency	15.48	15.48	15.48	726	-0.01	0.06
OPC	Optima Corporation Ltd	4.320	4.050	4.100	8,038	-0.240	5.53
OPH	Ophir High Conviction Fund	2.490	2.470	2.470	215,481	-0.010	0.40
OPL	Orchard Petroleum Ltd	0.1700	0.1500	0.1500	158,806	0.0000	0.00
OPN	Opendna Limited	0.0390	0.0380	0.0380	166,565	0.0030	8.57
OPNO	Opendna Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
OPT	Opthea Limited	2.770	2.700	2.740	177,857	0.020	0.74
ORA	Orora Limited	3.215	3.160	3.180	6,315,028	-0.020	0.63
ORAKOA	Orora Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
ORAKOC	Orora Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
ORAKOP	Orora Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
ORAKOQ	Orora Limited	1.300	1.300	1.300	0	0.000	0.00
ORE	Orocobre Ltd	2.590	2.500	2.550	798,396	0.010	0.39
OREKOA	Orocobre Limited	0.4800	0.4800	0.4800	0	0.0000	0.00
OREKOC	Orocobre Limited	2.330	2.330	2.330	0	0.000	0.00
ORG	Origin Energy Ltd	8.680	8.555	8.580	5,630,002	-0.100	1.15
ORGBOA	Origin Energy Limited	8.290	8.290	8.290	0	0.000	0.00
ORGBOB	Origin Energy Limited	8.220	8.220	8.220	0	0.000	0.00
ORGBOC	Origin Energy Limited	8.950	8.950	8.950	0	0.000	0.00
ORGKOB	Origin Energy Limited	3.470	3.470	3.470	0	0.000	0.00
ORGKOC	Origin Energy Limited	1.390	1.390	1.390	0	0.000	0.00
ORGKOD	Origin Energy Limited	3.290	3.290	3.290	0	0.000	0.00
ORGKOQ	Origin Energy Limited	1.115	1.115	1.115	0	0.000	0.00
ORGKOS	Origin Energy Limited	2.170	2.170	2.170	0	0.000	0.00
ORI	Orica Ltd	23.01	22.83	22.90	2,055,174	-0.16	0.69
ORIKOB	Orica Limited	4.010	4.010	4.010	0	0.000	0.00
ORIKOC	Orica Limited	2.920	2.920	2.920	0	0.000	0.00
ORIKOD	Orica Limited	5.820	5.820	5.820	0	0.000	0.00
ORIKOR	Orica Limited	6.290	6.290	6.290	0	0.000	0.00
ORIKOT	Orica Limited	6.030	6.030	6.030	0	0.000	0.00
ORM	Orion Metals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ORN	ORN	0.0260	0.0240	0.0240	2,430,548	-0.0030	11.11
ORR	Orecorp Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
OSH	Oil Search Ltd (PNG)	7.310	7.230	7.290	5,604,340	-0.030	0.41
OSHKOB	Oil Search Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
OSHKOC	Oil Search Limited	1.200	1.200	1.200	0	0.000	0.00
OSHKOD	Oil Search Limited	1.570	1.570	1.570	0	0.000	0.00
OSHKOP	Oil Search Limited	1.215	1.215	1.215	0	0.000	0.00
OSHKOQ	Oil Search Limited	1.700	1.700	1.700	1,200	-0.285	14.36
OSHKOT	Oil Search Limited	1.470	1.470	1.470	0	0.000	0.00
OSL	Oncosil Medical Ltd	0.1650	0.1550	0.1600	544,330	0.0000	0.00
OSP	Osprey Medical Inc	0.0330	0.0320	0.0320	606,314	-0.0010	3.03
OSX	Osteopore Limited	0.8200	0.7500	0.7850	28,554	0.0250	3.29
OTR	Otter Gold Mines	0.3150	0.3150	0.3150	0	0.0000	0.00
OTW	Over The Wire Holdings Limited	4.610	4.560	4.560	12,914	-0.040	0.87
OVH	Onevue Holdings Limited	0.3750	0.3670	0.3700	365,537	-0.0050	1.33
OVL	Oro Verde Limited	0.0090	0.0080	0.0090	821,207	0.0000	0.00
OVN	Oventus Medical Limited	0.5950	0.5650	0.5650	39,812	-0.0150	2.59
OVT	Ovato Limited	0.0530	0.0530	0.0530	50,000	-0.0010	1.85
OXX	Octanex N.l.	0.0090	0.0090	0.0090	0	0.0000	0.00
OZF	Spdr S&p/asx 200 Financials Ex A-reit	19.74	19.69	19.69	38,576	-0.17	0.86
OZG	Ozgrowth Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
OZL	OZ Minerals	10.77	10.59	10.68	1,812,616	0.05	0.47
OZLKOA	Oz Minerals Limited	2.070	2.070	2.070	0	0.000	0.00
OZLKOB	Oz Minerals Limited	3.030	3.030	3.030	0	0.000	0.00
OZLKOD	Oz Minerals Limited	1.925	1.925	1.925	0	0.000	0.00
OZLKOE	Oz Minerals Limited	1.425	1.375	1.375	6,000	0.020	1.48
OZLKOP	Oz Minerals Limited	2.430	2.430	2.430	0	0.000	0.00
OZLKOQ	Oz Minerals Limited	1.890	1.890	1.890	0	0.000	0.00
OZR	Spdr S&p/asx 200 Resources Fund	12.11	12.08	12.09	4,342	0.02	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83