List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAK		0.0980	0.0980	0.0980	3.4K	0.0000	0.00
OB1		0.0230	0.0210	0.0210	1.32M	-0.0020	8.70
OB1DD		0.0230	0.0230	0.0230	40.0K	-0.0010	4.17
OB1O		0.0010	0.0010	0.0010	0	0.0000	0.00
OBL		1.615	1.560	1.590	411.7K	0.000	0.00
OBM		1.300	1.250	1.260	4.41M	-0.020	1.56
OCA		0.6900	0.6700	0.6900	14.0K	0.0500	7.81
OCC		1.300	1.255	1.255	802.6K	-0.010	0.79
OCL		20.05	19.30	20.00	95.9K	0.43	2.20
OCN		0.1500	0.1400	0.1400	27.4K	-0.0050	3.45
OCT		0.0600	0.0570	0.0590	475.5K	0.0040	7.27
OD6		0.0810	0.0700	0.0700	2.24M	-0.0030	4.11
ODA		0.0700	0.0700	0.0700	0	0.0000	0.00
ODE		0.0150	0.0140	0.0140	1.86M	0.0000	0.00
ODY		0.0350	0.0330	0.0330	1.36M	-0.0010	2.94
ODYOA		0.0090	0.0090	0.0090	0	0.0000	0.00
OEC		0.2050	0.1800	0.1800	943.5K	-0.0250	12.20
OECO		0.0400	0.0400	0.0400	0	0.0000	0.00
OEL		0.0050	0.0040	0.0050	2.26M	0.0005	11.11
OEQ		0.2000	0.2000	0.2000	0	0.0000	0.00
OFX		0.8250	0.8150	0.8200	163.4K	0.0000	0.00
OFXKOQ		1.370	1.370	1.370	0	0.000	0.00
OFXKOR		1.090	1.090	1.090	0	0.000	0.00
OIL		0.1200	0.1150	0.1150	123.5K	0.0050	4.55
OKJ		0.0370	0.0370	0.0370	0	0.0000	0.00
OLH		0.0180	0.0180	0.0180	64.3K	0.0010	5.88
OLI		0.0100	0.0090	0.0090	343.8K	-0.0010	10.00
OLL		0.0380	0.0340	0.0380	375.8K	0.0040	11.76
OLY		0.0800	0.0750	0.0750	178.1K	-0.0050	6.25
OM1		0.0260	0.0225	0.0260	6.04M	0.0040	18.18
OM1O	OM1O	0.0120	0.0100	0.0120	2.65M	0.0010	9.09
OMA		0.4050	0.3950	0.3950	80.9K	0.0050	1.28
OMG		0.0090	0.0090	0.0090	239.0K	-0.0010	10.00
OMGO		0.0030	0.0030	0.0030	0	0.0000	0.00
OMH		0.2550	0.2400	0.2500	259.2K	-0.0050	1.96
OML		1.428	1.405	1.410	198.5K	-0.005	0.35
OMLKOA		1.115	1.115	1.115	0	0.000	0.00
OMX		0.0850	0.0830	0.0830	137.6K	-0.0010	1.19
ONE		0.1950	0.1900	0.1950	359.0K	0.0000	0.00
OOO		5.410	5.360	5.370	327.8K	0.080	1.51
OPH		3.490	3.410	3.420	255.5K	-0.030	0.87
OPPT		1.840	1.830	1.830	245.7K	-0.010	0.54
OPT		0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOB		0.4000	0.4000	0.4000	0	0.0000	0.00
ORA		2.055	2.020	2.050	2.78M	0.000	0.00
ORAJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
ORAKOA		1.070	1.070	1.070	0	0.000	0.00
ORAKOC	ORORA LIMITED	0.2850	0.2850	0.2850	0	0.0000	0.00
ORAKOD		0.6400	0.6400	0.6400	0	0.0000	0.00
ORAKOP		1.360	1.360	1.360	0	0.000	0.00
ORAKOQ		1.020	1.020	1.020	0	0.000	0.00
ORD		0.4100	0.4100	0.4100	22.2K	-0.0100	2.38
ORE	Orocobre Ltd	1.600	1.500	1.600	80.4K	0.025	1.59
ORG		12.66	12.42	12.51	2.32M	-0.02	0.16
ORGJOA		6.000	6.000	6.000	0	0.000	0.00
ORGJOB		5.150	5.150	5.150	0	0.000	0.00
ORGKOA		4.940	4.940	4.940	0	0.000	0.00
ORGKOB		5.720	5.720	5.720	0	0.000	0.00
ORGKOC		2.500	2.500	2.500	0	0.000	0.00
ORGKOD		2.440	2.440	2.440	0	0.000	0.00
ORGKOE		2.010	2.010	2.010	0	0.000	0.00
ORGKOP		1.615	1.615	1.615	0	0.000	0.00
ORGKOQ		2.560	2.560	2.560	0	0.000	0.00
ORGKOS		1.800	1.800	1.800	0	0.000	0.00
ORGSO1		10.82	10.82	10.82	0	0.00	0.00
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		6.680	6.680	6.680	0	0.000	0.00
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI		22.41	21.85	22.28	1.68M	0.27	1.23
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIKOB		3.420	3.420	3.420	0	0.000	0.00
ORIKOD		4.680	4.680	4.680	0	0.000	0.00
ORIKOP		4.860	4.860	4.860	0	0.000	0.00
ORIKOR		3.810	3.810	3.810	0	0.000	0.00
ORIKOT		6.040	6.040	6.040	0	0.000	0.00
ORN		0.0180	0.0170	0.0170	979.6K	0.0000	0.00
ORP		0.0580	0.0565	0.0570	162.1K	0.0020	3.64
OSL		1.540	1.455	1.540	4.7K	0.085	5.84
OSLO		0.1100	0.1100	0.1100	0	0.0000	0.00
OSLOC		0.2650	0.2650	0.2650	0	0.0000	0.00
OSLOD		0.5050	0.5050	0.5050	0	0.0000	0.00
OSM		0.9750	0.8800	0.9750	166.8K	0.0500	5.41
OSX		0.0110	0.0110	0.0110	62.5K	0.0000	0.00
OSXO		0.0060	0.0060	0.0060	0	0.0000	0.00
OVT		0.0055	0.0050	0.0050	10.76M	-0.0010	16.67
OZBD		45.74	45.59	45.73	64.1K	-0.03	0.07
OZF		31.67	31.29	31.33	343	-0.21	0.67
OZFJOB		16.40	16.40	16.40	0	0.00	0.00
OZM		0.0680	0.0680	0.0680	25.2K	0.0040	6.25
OZR		14.23	14.15	14.19	1.2K	0.05	0.35
OZXX		11.48	11.44	11.45	344	0.05	0.44
OZZ		0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES