List of Symbols for Australian Securities Exchange [ASX] Starting with O

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
OAK	Oaks Hotels & Resorts Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
OB1	Orbminco Limited	0.0010	0.0010	0.0010	3,204,524	0.0000	0.00
OB1O	OB1O	0.0010	0.0010	0.0010	0	0.0000	0.00
OBL	Oil Basins Ltd	1.310	1.240	1.285	274,063	-0.035	2.65
OBM	Ora Banda Mining Ltd	0.8900	0.8550	0.8700	9,261,338	0.0150	1.75
OCA	Oil Company Of Australia	0.5450	0.5100	0.5100	5,090	-0.0200	3.77
OCC	Orthocell Limited	1.130	1.065	1.085	1,005,782	-0.035	3.13
OCL	Objective Corporation Ltd	18.39	17.86	18.28	16,317	0.41	2.29
OCN	Oceana Lithium Limited	0.0660	0.0660	0.0660	25	0.0000	0.00
OCT	Octava Minerals Limited	0.0350	0.0350	0.0350	217,564	-0.0010	2.78
OD6	Od6 Metals Limited	0.0270	0.0270	0.0270	37,500	0.0010	3.85
ODA	Orcoda Limited	0.0600	0.0600	0.0600	2,788	0.0000	0.00
ODE	Odessa Minerals Limited	0.0070	0.0060	0.0070	411,578	0.0000	0.00
ODEO	ODEO	0.0010	0.0010	0.0010	0	0.0000	0.00
ODY	Odyssey Energy Ltd	0.0200	0.0180	0.0180	7,008,596	-0.0020	10.00
OEC	Orbital Corporation Ltd	0.1150	0.1000	0.1150	152,817	0.0100	9.52
OECO	OECO	0.0020	0.0020	0.0020	0	0.0000	0.00
OEL	Ottoman Energy Ltd	0.0050	0.0040	0.0050	3,475,158	0.0005	11.11
OEQ	Orion Equities Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
OFX	Ozforex Group Limited	0.7600	0.7375	0.7450	1,420,620	0.0050	0.68
OFXKOQ	Ozforex Group Limited	1.370	1.370	1.370	0	0.000	0.00
OFXKOR	Ozforex Group Limited	1.090	1.090	1.090	0	0.000	0.00
OIL	Optiscan Imaging Ltd	0.1200	0.1100	0.1100	190,142	-0.0100	8.33
OKJ	Oakajee Corporation Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
OLH	Oldfields Holdings Ltd	0.0250	0.0190	0.0250	324,319	0.0090	56.25
OLI	Olivers Real Food Limited	0.0050	0.0050	0.0050	108,454	0.0000	0.00
OLL	Openlearning Limited	0.0130	0.0130	0.0130	213,600	-0.0010	7.14
OLY	Olympia Resources Ltd	0.0860	0.0460	0.0800	2,212,203	0.0370	86.05
OM1	Omnia Metals Group Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
OMA	Omega Oil & Gas Limited	0.2950	0.2750	0.2750	520,959	-0.0250	8.33
OMG	Omg Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
OMGO	OMGO	0.0010	0.0010	0.0010	0	0.0000	0.00
OMH	OM Holdings Ltd	0.2950	0.2750	0.2850	157,474	-0.0050	1.72
OML	Ooh!media Limited	1.720	1.690	1.715	634,190	0.010	0.59
OMLKOA	Ooh!media Limited	1.075	1.075	1.075	0	0.000	0.00
OMX	Ormil Energy Limited	0.0550	0.0520	0.0550	703,200	0.0010	1.85
ONE	Oneview Healthcare Plc	0.2800	0.2600	0.2700	135,191	0.0100	3.85
OOO	Betashares Crude Oil Index Etf -	5.900	5.360	5.450	942,151	-0.790	12.66
OPH	Ophir High Conviction Fund	3.240	3.190	3.190	277,678	0.000	0.00
OPL	Orchard Petroleum Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
OPT	Opthea Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
OPTOA	OPTOA	0.3900	0.3900	0.3900	0	0.0000	0.00
OPTOB	OPTOB	0.4000	0.4000	0.4000	0	0.0000	0.00
ORA	Orora Limited	1.835	1.795	1.815	3,744,824	0.025	1.40
ORAJOB		0.8850	0.8850	0.8850	0	0.0000	0.00
ORAKOA	Orora Limited	1.260	1.260	1.260	0	0.000	0.00
ORAKOD		0.3850	0.3850	0.3850	0	0.0000	0.00
ORAKOP	Orora Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
ORAKOQ	Orora Limited	1.020	1.020	1.020	0	0.000	0.00
ORD	Ord River Resources Ltd	0.4650	0.4500	0.4500	51,249	-0.0150	3.23
ORG	Origin Energy Ltd	11.01	10.63	10.72	3,019,677	-0.27	2.46
ORGJOA		4.740	4.740	4.740	0	0.000	0.00
ORGJOB		4.250	4.250	4.250	0	0.000	0.00
ORGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
ORGKOA	Origin Energy Limited	3.580	3.580	3.580	0	0.000	0.00
ORGKOB	Origin Energy Limited	5.150	5.150	5.150	0	0.000	0.00
ORGKOC	Origin Energy Limited	2.650	2.650	2.650	0	0.000	0.00
ORGKOD	Origin Energy Limited	1.915	1.915	1.915	0	0.000	0.00
ORGKOE	Origin Energy Limited	2.010	2.010	2.010	0	0.000	0.00
ORGKOP	Origin Energy Limited	1.615	1.615	1.615	0	0.000	0.00
ORGKOQ	Origin Energy Limited	2.560	2.560	2.560	0	0.000	0.00
ORGKOS	Origin Energy Limited	1.800	1.800	1.800	0	0.000	0.00
ORGSO1		9.850	9.850	9.850	3,000	7.690	356.02
ORGSO2		6.850	6.850	6.850	0	0.000	0.00
ORGSO3		5.720	5.720	5.720	5,300	5.720	∞
ORGSOA		8.860	8.860	8.860	0	0.000	0.00
ORI	Orica Ltd	19.26	19.05	19.10	1,087,917	0.13	0.69
ORIJOA		7.210	7.210	7.210	0	0.000	0.00
ORIJOC		8.930	8.930	8.930	0	0.000	0.00
ORIJOD		0.0000	0.0000	0.0000	0	0.0000	NaN
ORIKOB	Orica Limited	3.420	3.420	3.420	0	0.000	0.00
ORIKOC	Orica Limited	6.550	6.550	6.550	0	0.000	0.00
ORIKOD	Orica Limited	4.600	4.600	4.600	0	0.000	0.00
ORIKOP	Orica Limited	4.860	4.860	4.860	0	0.000	0.00
ORIKOR	Orica Limited	3.810	3.810	3.810	0	0.000	0.00
ORIKOT	Orica Limited	6.040	6.040	6.040	0	0.000	0.00
ORN	ORN	0.0100	0.0100	0.0100	3,439,600	0.0000	0.00
ORP	Oropa Ltd	0.0240	0.0240	0.0240	19,700	0.0000	0.00
OSL	Oncosil Medical Ltd	1.0000	0.9600	1.0000	40,442	0.0300	3.09
OSLDA		0.9800	0.9000	0.9200	23,724	-0.0600	6.12
OSLDB		0.0250	0.0150	0.0150	309,904	0.0150	∞
OSLDC		0.0010	0.0010	0.0010	0	0.0000	0.00
OSLDD		0.0910	0.0910	0.0910	0	0.0000	0.00
OSLO	OSLO	0.0200	0.0200	0.0200	82,682	0.0050	33.33
OSLOB	OSLOB	0.0010	0.0010	0.0010	0	0.0000	0.00
OSLOC	OSLOC	0.0950	0.0950	0.0950	27,038	0.0000	0.00
OSM	Osmond Resources Limited	0.6800	0.6500	0.6800	33,837	0.0000	0.00
OSX	Osteopore Limited	0.0120	0.0100	0.0100	3,789,185	-0.0020	16.67
OSXO	OSXO	0.0110	0.0110	0.0110	0	0.0000	0.00
OVT	Ovato Limited	0.0030	0.0020	0.0030	26,950,886	0.0010	50.00
OXT	Orexplore Technologies Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
OZBD		45.44	45.27	45.41	44,618	0.19	0.42
OZF	Spdr??s&p?/asx 200 Financials Ex A-reit	31.14	31.01	31.14	2,185	0.54	1.76
OZFJOB		15.90	15.90	15.90	0	0.00	0.00
OZM	Ozaurum Resources Limited	0.0660	0.0620	0.0620	1,188,920	-0.0030	4.62
OZR	Spdr??s&p?/asx 200 Resources Fund	11.75	11.64	11.71	9,778	0.10	0.86
OZXX		11.33	11.27	11.27	172	0.06	0.54
OZZ	Ozz Resources Limited	0.0550	0.0550	0.0550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>