List of Symbols for Australian Securities Exchange [ASX] Starting with 4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
49M		0.0980	0.0980	0.0980	20.4K	0.0010		1.03
4DS	4DS Memory Ltd.	0.0110	0.0110	0.0110	0	0.0000		0.00
4DX	4DMedical Ltd.	4.260	3.970	4.250	4.41M	0.190		4.68
4DXKOA		1.985	1.985	1.985	10.0K	0.225		12.78
4DXKOB		1.425	1.370	1.425	57.7K	-0.020		1.38
4DXKOC		2.380	2.380	2.380	0	0.000		0.00
4DXKOD		0.7600	0.7600	0.7600	0	0.0000		NaN
4DXKOE		0.8000	0.8000	0.8000	418.4K	-0.2800		25.93
4DXOB		3.520	3.420	3.520	2.6K	0.140		4.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207		0.8
DJI	52,900	595		1.1
SP500	7,483	0		0.0
INDS	12,866	-28		0.2
CAC	8,475	138		1.7
DAX	25,581	541		2.2
NKY	68,733	-1,742		2.5
HSI	23,055	174		0.8
OBX	1,865	29		1.6
AORD	8,931	-1		0.0
TWII	46,744	-275		0.6
JKSE	5,745	49		0.9
STI	5,217	56		1.1
ATX	6,497	110		1.7
NZD	13,582	-28		0.2
BEL	5,789	86		1.5
BVSP	172,788	1,099		0.6