Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
4DS4ds Memory Limited0.03300.02800.032015,186,3970.00103.23 
4DX4dmedical Limited0.24500.23000.2300990,301-0.02008.00 
4DXO4DXO0.07900.07900.079000.00000.00 
4DXOA0.02400.02000.024050,0420.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.9.172
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06
--%>