Code | Name | High | Low | Close | Volume | Change | |
H100 | H100 | 11.65 | 11.55 | 11.56 | 129 | 0.00 |  | 0.00 |  |
H2G | H2G | 0.0200 | 0.0180 | 0.0190 | 847,705 | 0.0000 |  | 0.00 |  |
HACK | Betashares Global Cybersecurity | 14.66 | 14.56 | 14.62 | 196,576 | -0.23 |  | 1.55 |  |
HAL | Halo Technologies Holdings Ltd | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
HAR | Haranga Resources Limited | 0.0830 | 0.0770 | 0.0780 | 1,442,765 | -0.0030 |  | 3.70 |  |
HAS | Hastings Rare Metals Ltd | 0.2900 | 0.2800 | 0.2850 | 423,176 | 0.0050 |  | 1.79 |  |
HASO | Hastings Rare Metals Ltd | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
HAV | Havilah Resources NL | 0.1850 | 0.1800 | 0.1850 | 111,133 | 0.0000 |  | 0.00 |  |
HAW | Hawthorn Resources Ltd | 0.0580 | 0.0550 | 0.0550 | 77,289 | 0.0000 |  | 0.00 |  |
HBRD | | 10.12 | 10.10 | 10.11 | 474,456 | 0.01 |  | 0.10 |  |
HCD | Huadu City Development Ltd | 0.0020 | 0.0020 | 0.0020 | 2,454 | 0.0000 |  | 0.00 |  |
HCF | H&g High Conviction Limited | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 |  | 0.00 |  |
HCH | Hot Chili Limited | 0.6600 | 0.6200 | 0.6550 | 236,331 | 0.0250 |  | 3.97 |  |
HCL | Highcom Limited | 0.3700 | 0.3500 | 0.3700 | 66,259 | 0.0000 |  | 0.00 |  |
HCRD | | 25.35 | 25.29 | 25.29 | 11,040 | -0.04 |  | 0.16 |  |
HCT | Holista Colltech Limited | 0.0670 | 0.0650 | 0.0670 | 82,253 | 0.0020 |  | 3.08 |  |
HCW | Healthco Healthcare And Wellness Reit | 0.7400 | 0.7250 | 0.7350 | 378,820 | 0.0000 |  | 0.00 |  |
HDN | Haddington Resources Ltd | 1.243 | 1.230 | 1.235 | 2,602,770 | -0.005 |  | 0.40 |  |
HE8 | Helios Energy Ltd | 0.0190 | 0.0180 | 0.0180 | 15,491 | -0.0010 |  | 5.26 |  |
HETH | HETH | 14.55 | 14.47 | 14.51 | 100,639 | -0.17 |  | 1.16 |  |
HEUR | Betashares Wisdomtree Europe (currency | 16.13 | 15.90 | 15.90 | 1,236 | -0.23 |  | 1.43 |  |
HFR | Highfield Resources Limited | 0.1400 | 0.1300 | 0.1400 | 161,897 | 0.0100 |  | 7.69 |  |
HFY | Hubify Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
HGBL | HGBL | 70.25 | 69.82 | 69.82 | 30,969 | -0.43 |  | 0.61 |  |
HGEN | HGEN | 5.300 | 5.150 | 5.190 | 3,867 | -0.060 |  | 1.14 |  |
HGH | Heartland Group Holdings Limited | 0.7400 | 0.7250 | 0.7400 | 3,247 | 0.0000 |  | 0.00 |  |
HGL | Hudson Investment Group Ltd | 0.1750 | 0.1750 | 0.1750 | 0 | 0.0000 |  | 0.00 |  |
HGO | Hillgrove Resources Ltd | 0.0390 | 0.0380 | 0.0390 | 2,561,676 | 0.0000 |  | 0.00 |  |
HHIF | HHIF | 1.0000 | 0.9900 | 1.0000 | 21 | 0.0000 |  | 0.00 |  |
HHR | Hartshead Resources Nl | 0.0075 | 0.0070 | 0.0075 | 3,013,450 | 0.0005 |  | 7.14 |  |
HIO | Hawsons Iron Ltd | 0.0220 | 0.0190 | 0.0210 | 835,417 | 0.0010 |  | 5.00 |  |
HIOO | HIOO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
HIQ | Hitiq Limited | 0.0150 | 0.0150 | 0.0150 | 170,094 | 0.0000 |  | 0.00 |  |
HIQO | HIQO | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
HIT | Hitech Group Australia Ltd | 1.645 | 1.600 | 1.600 | 13,252 | 0.000 |  | 0.00 |  |
HJHI | | 1.040 | 1.030 | 1.040 | 4,730 | 0.000 |  | 0.00 |  |
HJPN | Betashares Wisdomtree Japan (currency | 20.61 | 20.42 | 20.60 | 9,934 | 0.03 |  | 0.15 |  |
HJZP | HJZP | 0.7900 | 0.7800 | 0.7900 | 266 | 0.0000 |  | 0.00 |  |
HLI | Hailian International Ltd | 5.180 | 5.000 | 5.090 | 786,224 | 0.080 |  | 1.60 |  |
HLIJOA | | 3.730 | 3.730 | 3.730 | 0 | 0.000 |  | 0.00 |  |
HLIJOC | | 4.760 | 4.760 | 4.760 | 0 | 0.000 |  | 0.00 |  |
HLIJOD | | 2.830 | 2.790 | 2.800 | 23,728 | 0.150 |  | 5.66 |  |
HLIKOA | HLIKOA | 1.815 | 1.815 | 1.815 | 3,000 | 0.255 |  | 16.35 |  |
HLIKOC | HLIKOC | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
HLIKOP | HLIKOP | 2.640 | 2.640 | 2.640 | 0 | 0.000 |  | 0.00 |  |
HLIKOQ | HLIKOQ | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 |  | 0.00 |  |
HLO | Helloworld Limited | 1.560 | 1.525 | 1.550 | 406,660 | 0.025 |  | 1.64 |  |
HLS | Hillcrest Litigation Services Ltd | 0.7550 | 0.7400 | 0.7500 | 1,206,506 | -0.0050 |  | 0.66 |  |
HLSKOA | Healius Ltd | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 |  | 0.00 |  |
HLSKOB | Healius Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
HLSKOC | Healius Ltd | 0.2050 | 0.2050 | 0.2050 | 0 | 0.0000 |  | 0.00 |  |
HLSKOQ | Healius Ltd | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 |  |
HLSKOR | Healius Ltd | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 |  | 0.00 |  |
HLSKOS | Healius Ltd | 1.595 | 1.595 | 1.595 | 0 | 0.000 |  | 0.00 |  |
HLSKOT | Healius Ltd | 3.450 | 3.450 | 3.450 | 0 | 0.000 |  | 0.00 |  |
HLTH | HLTH | 11.19 | 11.03 | 11.07 | 699 | -0.12 |  | 1.07 |  |
HLX | Helix Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 200,000 | 0.0000 |  | 0.00 |  |
HLXO | HLXO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
HM1 | Hearts And Minds Investments Limited | 3.260 | 3.230 | 3.260 | 106,035 | 0.020 |  | 0.62 |  |
HMC | Hydromet Corporation Ltd | 3.780 | 3.670 | 3.720 | 1,284,509 | -0.030 |  | 0.80 |  |
HMCO | Hydromet Corporation Ltd | 1.110 | 1.110 | 1.110 | 0 | 0.000 |  | 0.00 |  |
HMD | Heramed Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
HMG | Hamelin Gold Limited | 0.0670 | 0.0670 | 0.0670 | 16,007 | 0.0040 |  | 6.35 |  |
HMI | Harvest Minerals Ltd | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
HMX | Hammer Metals Limited | 0.0300 | 0.0280 | 0.0280 | 1,101,571 | -0.0010 |  | 3.45 |  |
HMY | Harmoney Corp Limited | 0.5850 | 0.5700 | 0.5800 | 2,088 | -0.0050 |  | 0.85 |  |
HNDJOB | | 18.93 | 18.93 | 18.93 | 0 | 0.00 |  | 0.00 |  |
HNDQ | HNDQ | 44.83 | 44.74 | 44.75 | 9,929 | -0.21 |  | 0.47 |  |
HNG | HGL Ltd | 0.2500 | 0.2450 | 0.2450 | 251,887 | -0.0050 |  | 2.00 |  |
HOR | Horseshoe Metals Limited | 0.0250 | 0.0245 | 0.0245 | 1,339 | 0.0005 |  | 2.08 |  |
HPC | The Hydration Pharmaceuticals | 0.0110 | 0.0110 | 0.0110 | 3,774,545 | 0.0000 |  | 0.00 |  |
HPCN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
HPG | Hipages Group Holdings Ltd | 1.0000 | 0.9900 | 0.9900 | 44,068 | 0.0000 |  | 0.00 |  |
HPP | Health And Plant Protein Group Limited | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
HPR | High Peak Royalties Limited | 0.0710 | 0.0670 | 0.0710 | 308,755 | 0.0070 |  | 10.94 |  |
HQLT | HQLT | 31.10 | 30.68 | 30.69 | 970 | -0.34 |  | 1.10 |  |
HQUS | | 44.08 | 43.98 | 44.01 | 3,186 | -0.50 |  | 1.11 |  |
HRE | Heavy Rare Earths Limited | 0.0520 | 0.0470 | 0.0470 | 812,004 | -0.0020 |  | 4.08 |  |
HRN | Horizon Gold Limited | 0.5200 | 0.4950 | 0.4950 | 11,484 | -0.0150 |  | 2.94 |  |
HRZ | Horizon Energy Investment Group | 0.0520 | 0.0500 | 0.0510 | 4,545,228 | 0.0020 |  | 4.08 |  |
HRZO | HRZO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
HRZOB | Horizon Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
HSN | Hansen Technologies Ltd | 5.430 | 5.170 | 5.300 | 1,019,684 | 0.520 |  | 10.88 |  |
HT8 | Harris Technology Group Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 |  | 0.00 |  |
HTA | Hutchison Telecommunications (Aust) | 0.0320 | 0.0300 | 0.0320 | 7,351,112 | 0.0010 |  | 3.23 |  |
HTG | Harvest Technology Group Ltd | 0.0160 | 0.0150 | 0.0150 | 2,216,052 | -0.0010 |  | 6.25 |  |
HTM | Heritage Gold NZ Ltd | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
HTMO | HTMO | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
HUB | Hub24 Limited | 95.00 | 93.65 | 94.50 | 196,125 | -0.21 |  | 0.22 |  |
HUBJOB | | 40.85 | 40.85 | 40.85 | 0 | 0.00 |  | 0.00 |  |
HUBJOC | | 37.98 | 37.98 | 37.98 | 0 | 0.00 |  | 0.00 |  |
HUBKOA | HUBKOA | 53.25 | 53.25 | 53.25 | 0 | 0.00 |  | 0.00 |  |
HUBKOB | HUBKOB | 0.0000 | 0.0000 | 0.0000 | 0 | -8.8300 |  | 100.00 |  |
HUBKOC | | 24.72 | 24.72 | 24.72 | 0 | 0.00 |  | 0.00 |  |
HUBKOR | Hub24 Limited | 27.86 | 27.86 | 27.86 | 0 | 0.00 |  | 0.00 |  |
HUM | Humanis Group Limited | 0.6050 | 0.5950 | 0.6000 | 348,738 | -0.0050 |  | 0.83 |  |
HVLU | HVLU | 28.75 | 28.55 | 28.60 | 6,423 | -0.22 |  | 0.76 |  |
HVN | Harvey Norman Holdings Ltd | 5.520 | 5.450 | 5.510 | 1,269,428 | 0.000 |  | 0.00 |  |
HVNJOA | | 2.900 | 2.900 | 2.900 | 0 | 0.000 |  | 0.00 |  |
HVNJOB | | 2.790 | 2.790 | 2.790 | 0 | 0.000 |  | 0.00 |  |
HVNJOE | | 2.640 | 2.640 | 2.640 | 0 | 0.000 |  | 0.00 |  |
HVNKOB | Harvey Norman Holdings Limited | 2.070 | 2.070 | 2.070 | 0 | 0.000 |  | 0.00 |  |
HVNKOC | Harvey Norman Holdings Limited | 1.290 | 1.290 | 1.290 | 0 | 0.000 |  | 0.00 |  |
HVNKOD | Harvey Norman Holdings Limited | 1.480 | 1.480 | 1.480 | 0 | 0.000 |  | 0.00 |  |
HVNKOE | Harvey Norman Holdings Limited | 1.720 | 1.720 | 1.720 | 0 | 0.000 |  | 0.00 |  |
HVNKOQ | Harvey Norman Holdings Limited | 3.360 | 3.360 | 3.360 | 0 | 0.000 |  | 0.00 |  |
HVNKOR | Harvey Norman Holdings Limited | 1.470 | 1.470 | 1.470 | 0 | 0.000 |  | 0.00 |  |
HVNKOW | Harvey Norman Holdings Limited | 1.540 | 1.540 | 1.540 | 0 | 0.000 |  | 0.00 |  |
HVSJOA | | 4.200 | 4.200 | 4.200 | 0 | 0.000 |  | 0.00 |  |
HVSJOB | | 6.460 | 6.460 | 6.460 | 0 | 0.000 |  | 0.00 |  |
HVSJOD | | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |  |
HVSSO1 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
HVST | Betashares Australian Dividend Harvester | 13.69 | 13.61 | 13.65 | 19,862 | -0.05 |  | 0.36 |  |
HVY | Heavy Minerals Limited | 0.3250 | 0.3050 | 0.3200 | 21,768 | -0.0100 |  | 3.03 |  |
HWK | Hawkstone Mining Limited | 0.0220 | 0.0170 | 0.0180 | 1,118,843 | -0.0040 |  | 18.18 |  |
HWKO | HWKO | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
HWKOA | HWKOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
HXL | Hexima Ltd | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
HYD | Hydrix Limited | 0.0150 | 0.0150 | 0.0150 | 40,800 | 0.0000 |  | 0.00 |  |
HYGG | HYGG | 6.890 | 6.840 | 6.850 | 156,865 | -0.080 |  | 1.15 |  |
HYT | Hyterra Ltd | 0.0240 | 0.0220 | 0.0220 | 2,741,457 | 0.0000 |  | 0.00 |  |
HYTO | HYTO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
HYTOA | HYTOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
HZN | Horizon Oil Ltd | 0.2050 | 0.1950 | 0.2050 | 1,190,150 | 0.0000 |  | 0.00 |  |
HZR | Hazer Group Limited | 0.3200 | 0.3100 | 0.3100 | 216,246 | -0.0150 |  | 4.62 |  |