List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.19	13.19	13.19	0	0.00	0.00
H2G	GreenHY2 Ltd.	0.0100	0.0100	0.0100	3	0.0000	0.00
H3E	H3 Energy Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HACK		14.93	14.82	14.82	193.3K	0.28	1.93
HAL	Halo Technologies Holdings Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1200	0.1150	0.1150	412.6K	-0.0050	4.17
HAS	Hastings Technology Metals Ltd.	0.4400	0.4250	0.4250	167.4K	0.0050	1.19
HASO		0.0010	0.0010	0.0010	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6400	0.6250	0.6400	190.0K	-0.0050	0.78
HAW	Hawthorn Resources Ltd.	0.0980	0.0980	0.0980	104.4K	0.0010	1.03
HBRD		10.08	10.07	10.07	296.0K	0.00	0.00
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.715	1.620	1.680	447.6K	-0.035	2.04
HCL	Highcom Ltd.	0.1850	0.1750	0.1750	192.0K	-0.0100	5.41
HCRD		25.28	25.22	25.22	32.0K	-0.01	0.04
HCT	Holista Colltech Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.6900	0.6700	0.6900	355.5K	0.0150	2.22
HDN	HomeCo Daily Needs REIT	1.258	1.225	1.255	2.24M	0.030	2.45
HE8	Helios Energy Ltd.	0.0020	0.0015	0.0015	295.2K	-0.0005	25.00
HETH		16.07	15.96	15.98	14.3K	0.04	0.22
HEUR		17.94	17.81	17.85	14.0K	0.23	1.31
HFR	Highfield Resources Ltd.	0.0280	0.0260	0.0270	197.1K	-0.0010	3.57
HFY	Hubify Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
HGBL		83.26	82.71	82.78	110.5K	0.40	0.49
HGCQ		5.150	5.130	5.130	30.1K	0.075	1.48
HGEN		11.83	11.60	11.64	31.1K	-0.43	3.56
HGH	Heartland Group Holdings Ltd.	0.8850	0.8000	0.8200	36.1K	-0.0100	1.20
HGO	Hillgrove Resources Ltd.	0.0450	0.0430	0.0450	6.66M	0.0020	4.65
HHIF	Hejaz Hi Innovation Active ETF	0.8700	0.8650	0.8650	667	-0.0100	1.14
HHR	Hartshead Resources N.L.	0.0140	0.0135	0.0135	687.5K	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0150	0.0140	0.0150	734.3K	0.0000	0.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0080	0.0080	0.0080	134	0.0000	0.00
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.9000	0.8650	0.8650	7.0K	-0.0350	3.89
HJHI	Hejaz High Income Active ETF	1.100	1.095	1.095	319	0.005	0.46
HJPN		30.67	30.18	30.33	22.6K	0.09	0.30
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7700	0.7700	8.5K	0.0000	0.00
HLI	Helia Group Ltd.	5.110	4.980	5.080	582.7K	0.130	2.63
HLIJOA		1.700	1.700	1.700	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.720	1.720	1.720	0	0.000	0.00
HLIKOC		1.790	1.790	1.790	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		1.025	1.025	1.025	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.430	1.400	1.415	91.3K	0.015	1.07
HLS	Healius Ltd.	0.3800	0.3500	0.3700	2.45M	0.0150	4.23
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.0480	0.0480	0.0480	96.8K	-0.1070	69.03
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		10.84	10.80	10.81	3.2K	0.02	0.19
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	24.72M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.800	2.750	2.800	143.5K	0.040	1.45
HMC	HMC Capital Ltd	2.905	2.810	2.860	970.7K	0.080	2.88
HMD	Heramed Ltd.	0.0410	0.0400	0.0400	1.03M	-0.0010	2.44
HMG	Hamelin Gold Ltd	0.1250	0.1200	0.1200	8.0K	-0.0050	4.00
HMI	Hiremii Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
HMND		54.60	53.10	53.35	4.9K	-1.76	3.19
HMX	Hammer Metals Ltd.	0.0360	0.0350	0.0350	69.5K	0.0000	0.00
HMY	Harmoney Corp Ltd	0.7425	0.7250	0.7300	29.0K	0.0050	0.69
HNDJOB		29.75	29.75	29.75	0	0.00	0.00
HNDQ		56.72	56.22	56.25	28.2K	-0.20	0.35
HOR	Horseshoe Metals Ltd.	0.0260	0.0250	0.0260	108.7K	0.0030	13.04
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	1.49M	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7350	0.7100	0.7350	125.3K	0.0250	3.52
HPR	High Peak Royalties Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HQLT		34.06	33.83	33.86	2.4K	0.17	0.50
HQUS	BS S&P 500 Equal Weight Currency Hedged	48.33	48.16	48.22	9.2K	0.54	1.13
HRE	Heavy Rare Earths Ltd.	0.0260	0.0260	0.0260	973.3K	0.0000	0.00
HRN	Horizon Gold Limited	1.0050	1.0000	1.0000	3.7K	-0.0200	1.96
HSN	Hansen Technologies Ltd.	4.910	4.770	4.870	255.0K	0.120	2.53
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	1.2K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0120	0.0110	0.0120	173.1K	-0.0010	7.69
HTM	High-Tech Metals Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
HUB	Hub24 Ltd.	83.08	80.39	81.01	264.4K	1.35	1.69
HUBJOA		20.47	20.47	20.47	2.5K	2.20	12.04
HUBJOC		38.43	38.43	38.43	0	0.00	0.00
HUBKOB	HUBKOB	11.60	11.60	11.60	0	0.00	0.00
HUBKOG		10.95	10.95	10.95	0	0.00	0.00
HUBKOH		10.04	10.04	10.04	0	-8.05	44.50
HUBKOH		10.04	10.04	10.04	0	0.00	0.00
HUBKOP	HUBKOP	32.90	32.90	32.90	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		38.68	38.68	38.68	0	0.00	0.00
HUGE		12.92	12.80	12.87	18.6K	-0.09	0.69
HUM	Humm Group Ltd.	0.6350	0.6100	0.6100	733.0K	-0.0250	3.94
HVLU		43.22	42.98	43.03	4.2K	0.03	0.07
HVN	Harvey Norman Holdings Ltd.	4.420	4.290	4.370	3.37M	0.000	0.00
HVNJOA		1.905	1.905	1.905	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		1.970	1.970	1.970	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.360	5.340	5.360	587	0.170	3.28
HVSJOD		6.030	6.030	6.030	0	0.000	0.00
HVST		13.01	12.91	12.99	33.2K	0.12	0.93
HVY	Heavy Minerals Ltd.	0.4800	0.4550	0.4800	46.0K	0.0000	0.00
HWK	Hawkstone Mining Ltd	0.0370	0.0320	0.0330	3.16M	-0.0020	5.71
HWKO		0.0090	0.0090	0.0090	0	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.430	6.380	6.390	137.4K	0.030	0.47
HYLD	Betashares S&P Australian Shares High	33.24	32.95	33.24	25.7K	0.59	1.81
HYT	HyTerra Ltd.	0.0160	0.0140	0.0140	1.24M	-0.0010	6.67
HZN	Horizon Oil Ltd.	0.2300	0.2225	0.2250	1.88M	0.0000	0.00
HZR	Hazer Group Ltd.	0.3700	0.3300	0.3300	702.8K	-0.0250	7.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES