List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.15	13.11	13.15	400	0.04	0.31
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	12.0K	0.0000	0.00
H3E	H3 Energy Limited	0.0100	0.0080	0.0090	7.99M	0.0000	0.00
HACK		13.90	13.70	13.89	299.9K	0.29	2.13
HAL	Halo Technologies Holdings Ltd.	0.0300	0.0280	0.0300	68.0K	0.0020	7.14
HAR	Haranga Resources Ltd.	0.1650	0.1500	0.1600	1.97M	-0.0100	5.88
HAS	Hastings Technology Metals Ltd.	0.6350	0.6100	0.6100	714.9K	-0.0200	3.17
HASO		0.1250	0.1250	0.1250	2.7K	0.0050	4.17
HAV	Havilah Resources Ltd.	0.6600	0.6250	0.6350	607.3K	0.0100	1.60
HAW	Hawthorn Resources Ltd.	0.1425	0.1350	0.1350	328.5K	-0.0050	3.57
HBRD		10.14	10.13	10.14	244.6K	0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	3.4K	0.0000	0.00
HCH	Hot Chili Limited	1.900	1.760	1.890	1.12M	0.165	9.57
HCL	Highcom Ltd.	0.2850	0.2650	0.2750	431.9K	0.0050	1.85
HCRD		25.63	25.59	25.62	9.3K	0.02	0.08
HCT	Holista Colltech Ltd.	0.0860	0.0790	0.0790	1.7K	-0.0070	8.14
HCW	Healthco Properties Inc.	0.7700	0.7550	0.7600	788.9K	-0.0050	0.65
HDN	HomeCo Daily Needs REIT	1.323	1.295	1.310	4.46M	-0.015	1.13
HE8	Helios Energy Ltd.	0.0110	0.0100	0.0100	2.0M	-0.0010	9.09
HETH		15.79	15.70	15.79	15.3K	0.02	0.13
HEUR		18.19	17.83	17.97	11.0K	0.17	0.96
HFR	Highfield Resources Ltd.	0.0550	0.0520	0.0550	88.3K	0.0020	3.77
HFY	Hubify Ltd.	0.0080	0.0075	0.0080	539.6K	0.0010	14.29
HGBL		79.04	78.67	78.98	108.6K	0.37	0.47
HGEN		8.930	8.670	8.740	23.5K	-0.260	2.89
HGH	Heartland Group Holdings Ltd.	1.095	1.065	1.080	19.0K	-0.015	1.37
HGO	Hillgrove Resources Ltd.	0.0580	0.0530	0.0580	61.27M	0.0060	11.54
HHIF	Hejaz Hi Innovation Active ETF	0.9100	0.9100	0.9100	1.3K	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0130	0.0120	0.0130	5.57M	0.0005	4.00
HIO	Hawsons Iron Ltd.	0.0210	0.0200	0.0210	2.09M	0.0010	5.00
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0170	0.0170	0.0170	2.9K	0.0000	0.00
HIQOA	HIQOA	0.0050	0.0050	0.0050	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.685	1.645	1.685	39.1K	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.110	1.095	1.095	3.3K	0.000	0.00
HJPN		27.00	26.54	26.89	32.2K	-0.51	1.86
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7600	0.7500	0.7500	10.9K	-0.0050	0.66
HLI	Helia Group Ltd.	6.030	5.830	5.840	694.1K	-0.060	1.02
HLIJOA		1.780	1.780	1.780	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		1.190	1.190	1.190	0	0.000	0.00
HLIKOC		2.050	2.050	2.050	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.990	1.950	1.980	261.6K	0.030	1.54
HLS	Healius Ltd.	0.9425	0.9150	0.9350	1.7M	-0.0150	1.58
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.3950	0.3950	0.3950	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.03	11.96	11.96	1.1K	-0.07	0.58
HLX	Helix Resources Ltd.	0.0020	0.0010	0.0015	10.0M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.200	3.160	3.180	109.4K	-0.040	1.24
HMC		4.320	4.000	4.130	1.69M	-0.190	4.40
HMD	Heramed Ltd.	0.0460	0.0430	0.0450	1.86M	0.0020	4.65
HMG	Hamelin Gold Ltd	0.0760	0.0740	0.0740	85.8K	-0.0010	1.33
HMI	Hiremii Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0430	0.0410	0.0410	1.17M	0.0000	0.00
HMY	Harmoney Corp Ltd	0.8850	0.8750	0.8750	23.7K	-0.0050	0.57
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		50.88	50.60	50.88	44.3K	0.55	1.09
HNG	Hancock & Gore Ltd	0.2200	0.2100	0.2150	64.4K	0.0000	0.00
HOR	Horseshoe Metals Ltd.	0.0460	0.0440	0.0440	605.2K	-0.0020	4.35
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	145.0K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	1.103	1.055	1.055	17.0K	-0.055	4.95
HPR	High Peak Royalties Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT		34.07	34.02	34.02	2.6K	-0.02	0.06
HQUS	BS S&P 500 Equal Weight Currency Hedged	47.59	47.37	47.58	13.4K	-0.02	0.04
HRE	Heavy Rare Earths Ltd.	0.0530	0.0530	0.0530	333.3K	0.0010	1.92
HRN	Horizon Gold Limited	0.8900	0.8600	0.8600	20.1K	-0.0300	3.37
HRZ	Horizon Minerals Limited	1.400	1.320	1.350	1.24M	0.070	5.47
HSN	Hansen Technologies Ltd.	5.440	5.090	5.410	233.8K	0.130	2.46
HT8	Harris Technology Group Ltd.	0.0090	0.0090	0.0090	35.0K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0220	0.0200	0.0210	1.72M	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.3300	0.3250	0.3300	278.3K	0.0050	1.54
HTMO		0.0300	0.0280	0.0280	879.6K	-0.0020	6.67
HUB	Hub24 Ltd.	103.8	100.3	103.4	260.6K	2.3	2.25
HUBJOB		32.30	32.30	32.30	0	0.00	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOA		20.47	20.47	20.47	0	0.00	0.00
HUBKOF		24.46	24.38	24.38	625	0.00	NaN
HUGE		12.40	12.33	12.40	9.9K	0.10	0.81
HUM	Humm Group Ltd.	0.7600	0.7500	0.7550	1.05M	-0.0050	0.66
HVLU		36.51	36.10	36.23	931	-0.27	0.74
HVN	Harvey Norman Holdings Ltd.	6.690	6.570	6.680	1.47M	0.060	0.91
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		3.320	3.320	3.320	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.70	13.55	13.66	48.6K	0.14	1.04
HVY	Heavy Minerals Ltd.	0.6100	0.5400	0.5850	221.4K	0.0400	7.34
HWK	Hawkstone Mining Ltd	0.0590	0.0540	0.0540	7.45M	-0.0010	1.82
HWKO		0.0180	0.0160	0.0160	2.37M	0.0000	0.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0190	0.0190	0.0190	221.6K	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.600	6.570	6.600	230.0K	0.000	0.00
HYLD	Betashares S&P Australian Shares High	31.98	31.57	31.93	5.2K	0.48	1.53
HYT	HyTerra Ltd.	0.0210	0.0190	0.0190	707.9K	-0.0010	5.00
HZN	Horizon Oil Ltd.	0.2150	0.2050	0.2150	1.17M	0.0100	4.88
HZR	Hazer Group Ltd.	0.4900	0.4650	0.4800	251.5K	-0.0150	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES