List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	HACK	7.290	7.260	7.270	25,920	-0.050	0.68
HAS	Hastings Rare Metals Ltd	0.1400	0.1350	0.1350	664,299	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
HAV	Havilah Resources NL	0.0920	0.0920	0.0920	44,960	0.0000	0.00
HAVOC	Havilah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0770	0.0770	0.0770	103,137	0.0010	1.32
HCH	Hot Chili Limited	0.0380	0.0360	0.0370	7,393,771	0.0000	0.00
HCT	Holista Colltech Limited	0.0810	0.0700	0.0810	1,047,501	0.0060	8.00
HDY	Hardey Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HDYOC	Hardey Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HE8	Helios Energy Ltd	0.1900	0.1800	0.1900	324,621	0.0050	2.70
HE8OA	Helios Energy Ltd	0.1600	0.1550	0.1550	60,000	-0.0050	3.13
HEUR	HEUR	13.52	13.47	13.52	2,899	0.09	0.67
HFR	Highfield Resources Limited	0.6450	0.6050	0.6100	85,477	-0.0300	4.69
HGH	Heartland Group Holdings Limited	1.460	1.460	1.460	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.5100	0.5100	0.5100	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0670	0.0620	0.0620	28,222	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0200	0.0200	0.0200	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0430	0.0430	0.0430	0	0.0000	0.00
HIL	Hills Industries Ltd	0.3600	0.3500	0.3500	151,937	0.0000	0.00
HIP	Hyperion Flagship Investments Ltd	0.0180	0.0180	0.0180	145,352	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.190	1.180	1.190	4,900	0.010	0.85
HJPN	HJPN	13.05	13.05	13.05	496	0.01	0.08
HLA	Healthia Limited	1.150	1.140	1.140	132,334	0.010	0.88
HLO	Helloworld Limited	4.690	4.650	4.660	59,940	-0.010	0.21
HLS	Hillcrest Litigation Services Ltd	2.930	2.880	2.900	1,343,021	-0.020	0.68
HLSKOB	Healius Limited	1.215	1.215	1.215	0	0.000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	1.370	1.370	1.370	0	0.000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0170	0.0160	0.0170	1,373,000	0.0020	13.33
HM1	Hearts And Minds Investments Limited	3.290	3.210	3.210	59,276	-0.070	2.13
HM1R	Hearts And Minds Investments Limited	0.6700	0.6100	0.6200	227,809	-0.0100	1.59
HMC	Hydromet Corporation Ltd	3.900	3.850	3.850	97,699	-0.050	1.28
HMD	Heramed Limited	0.1950	0.1700	0.1700	257,694	-0.0050	2.86
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0230	0.0200	0.0210	941,531	-0.0020	8.70
HMXOD	Hammer Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HNG	HGL Ltd	0.3600	0.3600	0.3600	19,139	0.0050	1.41
HNR	Hannans Reward NL	0.0090	0.0090	0.0090	0	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
HPI	Hotel Property Investments	3.240	3.180	3.200	918,461	0.000	0.00
HPR	High Peak Royalties Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
HRL	Hot Rock	0.1000	0.1000	0.1000	170,262	0.0010	1.01
HRN	Horizon Gold Limited	0.2100	0.2100	0.2100	9,880	0.0000	0.00
HRR	Heron Resources Ltd	0.1050	0.0950	0.1050	164,548	0.0100	10.53
HRZ	Horizon Energy Investment Group	0.0900	0.0880	0.0900	222,377	0.0000	0.00
HSC	Hudson Securities Corporation Ltd	0.0060	0.0060	0.0060	4,746,539	0.0000	0.00
HSN	Hansen Technologies Ltd	3.610	3.510	3.520	75,290	-0.010	0.28
HSXKOA	HSXKOA	2.580	2.580	2.580	0	0.000	0.00
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	7.500	7.500	7.500	0	0.000	0.00
HSXKOD	HSXKOD	3.340	3.340	3.340	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.635	1.610	1.610	552,565	0.000	0.00
HT8	Harris Technology Group Limited	0.0110	0.0100	0.0100	60,981	-0.0010	9.09
HTA	Hutchison Telecommunications (Aust)	0.1200	0.1200	0.1200	25,032	0.0000	0.00
HUB	Hub24 Limited	10.23	10.14	10.19	173,397	-0.07	0.68
HUO	Huon Aquaculture Group Limited	4.600	4.530	4.550	12,139	0.050	1.11
HVN	Harvey Norman Holdings Ltd	4.250	4.150	4.170	2,953,401	-0.030	0.71
HVNKOB	Harvey Norman Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.430	1.430	1.430	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
HVNKOQ	Harvey Norman Holdings Limited	1.260	1.260	1.260	0	0.000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.805	1.805	1.805	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	HVST	14.89	14.81	14.81	31,307	-0.07	0.47
HWK	Hawkstone Mining Limited	0.0060	0.0060	0.0060	5,000,000	-0.0010	14.29
HXG	Hexagon Resources Limited	0.0610	0.0600	0.0600	61,724	0.0000	0.00
HYD	Hydrix Limited	0.0270	0.0240	0.0250	3,687,550	0.0010	4.17
HZN	Horizon Oil Ltd	0.1270	0.1250	0.1250	147,916	0.0000	0.00
HZR	Hazer Group Limited	0.3650	0.3600	0.3600	51,663	-0.0050	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83