List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.57	13.55	13.56	9.0K	0.03	0.22
H2G	GreenHY2 Ltd.	0.0120	0.0115	0.0120	683.2K	0.0010	9.09
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	510.0K	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		19.89	19.75	19.85	126.1K	0.47	2.43
HAL	Halo Technologies Holdings Ltd.	0.0140	0.0140	0.0140	45.0K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0550	0.0530	0.0550	934.6K	-0.0010	1.79
HAS	Hastings Technology Metals Ltd.	0.2500	0.2450	0.2450	62.8K	-0.0050	2.00
HAV	Havilah Resources Ltd.	0.7900	0.7650	0.7800	188.4K	0.0050	0.65
HAW	Hawthorn Resources Ltd.	0.0720	0.0720	0.0720	87.8K	-0.0010	1.37
HBRD		10.03	10.02	10.03	226.9K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.570	1.510	1.515	130.5K	-0.045	2.88
HCL	Highcom Ltd.	0.1100	0.1050	0.1050	44.8K	-0.0050	4.55
HCRD		25.16	25.11	25.12	26.6K	0.01	0.04
HCT	Holista Colltech Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7575	0.7300	0.7550	2.74M	0.0250	3.42
HDN	HomeCo Daily Needs REIT	1.090	1.055	1.085	3.8M	0.025	2.36
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	982	0.0000	0.00
HETH		17.41	17.34	17.39	18.0K	0.05	0.29
HEUR		18.30	18.22	18.24	745	-0.08	0.44
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HGBL		88.01	87.85	87.88	45.0K	0.31	0.35
HGCQ		4.970	4.970	4.970	0	0.000	0.00
HGEN		10.64	10.50	10.58	37.5K	0.07	0.67
HGH	Heartland Group Holdings Ltd.	1.0350	0.9900	0.9900	1.0K	-0.0200	1.98
HIO	Hawsons Iron Ltd.	0.0100	0.0090	0.0090	203.5K	-0.0010	10.00
HIQ	Hitiq Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.060	1.060	1.060	0	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.105	1.095	1.105	15.5K	0.015	1.38
HJPN		32.07	31.70	31.77	14.4K	-0.16	0.50
HLI	Helia Group Ltd.	5.120	5.030	5.100	829.0K	0.070	1.39
HLIJOA		2.440	2.440	2.440	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.370	1.350	1.355	199.6K	-0.010	0.73
HLS	Healius Ltd.	0.4100	0.3950	0.4100	2.72M	0.0000	0.00
HLSKOB		0.2200	0.2200	0.2200	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.73	11.69	11.72	3.0K	0.00	0.00
HLX	Helix Resources Ltd.	0.0410	0.0400	0.0410	283.0K	0.0040	10.81
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.950	2.920	2.920	143.9K	-0.010	0.34
HMC	HMC Capital Ltd	3.040	2.950	3.030	1.19M	0.030	1.00
HMD	Heramed Ltd.	0.0430	0.0430	0.0430	1.01M	0.0010	2.38
HMG	Hamelin Gold Ltd	0.2200	0.2050	0.2100	261.0K	-0.0100	4.55
HMI	Hiremii Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
HMND		44.57	44.05	44.06	325	-0.48	1.08
HMX	Hammer Metals Ltd.	0.0835	0.0790	0.0820	1.98M	-0.0020	2.38
HMY	Harmoney Corp Ltd	0.7300	0.7200	0.7250	33.0K	0.0150	2.11
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		59.98	59.82	59.91	26.6K	0.26	0.44
HOR	Horseshoe Metals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8700	0.8500	0.8650	31.3K	0.0150	1.76
HPR	High Peak Royalties Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
HQLT		36.05	35.85	35.85	5.9K	0.02	0.06
HQUS	BS S&P 500 Equal Weight Currency Hedged	49.92	49.81	49.88	5.5K	0.25	0.50
HRE	Heavy Rare Earths Ltd.	0.0350	0.0320	0.0330	40.5K	-0.0030	8.33
HREO		0.0100	0.0100	0.0100	9.9K	0.0000	NaN
HRN	Horizon Gold Limited	1.025	1.020	1.020	25.6K	-0.050	4.67
HSN	Hansen Technologies Ltd.	3.330	3.260	3.300	511.3K	0.040	1.23
HT8	Harris Technology Group Ltd.	0.0170	0.0170	0.0170	86.0K	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2700	0.2550	0.2700	12.9M	0.0200	8.00
HTTP		10.34	10.34	10.34	0	0.00	0.00
HUB	Hub24 Ltd.	63.88	63.00	63.41	170.4K	-0.30	0.47
HUBJOC		12.30	12.30	12.30	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		14.42	14.30	14.42	6.0K	0.15	1.05
HULK		10.76	10.76	10.76	100	0.30	2.87
HUM	Humm Group Ltd.	0.4075	0.3950	0.4000	676.8K	-0.0150	3.61
HVLU		42.16	41.99	42.07	3.4K	0.12	0.29
HVN	Harvey Norman Holdings Ltd.	4.100	4.040	4.080	2.63M	0.030	0.74
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.335	1.335	1.335	2.2K	0.050	3.89
HVNJOE		0.9200	0.9200	0.9200	0	0.0000	0.00
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.130	5.130	5.130	0	0.000	0.00
HVSJOD		6.200	6.200	6.200	0	0.000	0.00
HVST		13.06	12.97	13.03	84.9K	0.01	0.08
HVY	Heavy Minerals Ltd.	0.3300	0.3100	0.3300	27.9K	-0.0100	2.94
HWK	Hawkstone Mining Ltd	0.0330	0.0320	0.0330	747.7K	0.0000	0.00
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	0	0.0000	0.00
HYD	Hydrix Ltd	0.0035	0.0030	0.0035	2.91M	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.470	6.430	6.450	147.5K	0.020	0.31
HYLD	Betashares S&P Australian Shares High	33.04	32.88	32.94	5.2K	-0.13	0.39
HYT	HyTerra Ltd.	0.0060	0.0050	0.0050	3.8M	-0.0010	16.67
HZN	Horizon Oil Ltd.	0.2250	0.2150	0.2150	1.19M	0.0000	0.00
HZR	Hazer Group Ltd.	0.2950	0.2850	0.2950	78.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES