List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.40	13.39	13.40	114	0.15	1.13
H2G	GreenHY2 Ltd.	0.0130	0.0110	0.0130	4.59M	0.0030	30.00
H3E	H3 Energy Limited	0.0070	0.0070	0.0070	62.2K	0.0000	0.00
HACK		12.26	12.16	12.22	154.5K	0.22	1.83
HAL	Halo Technologies Holdings Ltd.	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1325	0.1250	0.1250	791.8K	-0.0100	7.41
HAS	Hastings Technology Metals Ltd.	0.4650	0.4450	0.4550	87.4K	0.0000	0.00
HASO		0.0630	0.0630	0.0630	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6400	0.6200	0.6400	267.7K	0.0200	3.23
HAW	Hawthorn Resources Ltd.	0.1000	0.0940	0.0950	292.6K	0.0060	6.74
HBRD		10.09	10.07	10.07	406.8K	-0.01	0.10
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.490	1.445	1.465	190.8K	-0.025	1.68
HCL	Highcom Ltd.	0.1950	0.1900	0.1900	278.2K	-0.0050	2.56
HCRD		25.40	25.35	25.39	12.5K	0.06	0.24
HCT	Holista Colltech Ltd.	0.0650	0.0650	0.0650	151	0.0000	0.00
HCW	Healthco Properties Inc.	0.6400	0.6200	0.6200	729.5K	-0.0250	3.88
HDN	HomeCo Daily Needs REIT	1.225	1.208	1.215	1.66M	0.005	0.41
HE8	Helios Energy Ltd.	0.0090	0.0090	0.0090	58.0K	-0.0010	10.00
HETH		15.03	14.97	15.01	42.7K	-0.02	0.13
HEUR		17.35	17.24	17.32	9.0K	0.12	0.70
HFR	Highfield Resources Ltd.	0.0300	0.0300	0.0300	414.9K	0.0000	0.00
HFY	Hubify Ltd.	0.0190	0.0150	0.0160	2.44M	0.0000	0.00
HGBL		76.73	76.30	76.47	52.2K	-0.21	0.27
HGCQ		5.110	5.110	5.110	0	0.000	0.00
HGEN		9.060	8.790	8.950	11.0K	0.230	2.64
HGH	Heartland Group Holdings Ltd.	1.030	1.015	1.015	106	-0.015	1.46
HGO	Hillgrove Resources Ltd.	0.0420	0.0400	0.0400	7.3M	-0.0020	4.76
HHIF	Hejaz Hi Innovation Active ETF	0.8300	0.8200	0.8200	28	-0.0200	2.38
HHR	Hartshead Resources N.L.	0.0140	0.0120	0.0130	9.42M	0.0005	4.00
HIO	Hawsons Iron Ltd.	0.0160	0.0150	0.0160	1.03M	0.0010	6.67
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0150	0.0150	0.0150	50.0K	-0.0030	16.67
HIQOA	HIQOA	0.0040	0.0040	0.0040	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.470	1.470	1.470	2.4K	-0.015	1.01
HJHI	Hejaz High Income Active ETF	1.085	1.085	1.085	52	-0.005	0.46
HJPN		27.84	27.37	27.59	36.8K	-0.08	0.29
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7550	0.7400	0.7550	458	0.0100	1.34
HLI	Helia Group Ltd.	4.530	4.350	4.500	1.14M	0.040	0.90
HLIJOA		1.610	1.610	1.610	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.250	3.250	3.250	0	0.000	0.00
HLIKOA		0.7900	0.7900	0.7900	11.0K	-0.1450	15.51
HLIKOC		1.620	1.620	1.620	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.520	1.455	1.460	508.4K	-0.045	2.99
HLS	Healius Ltd.	0.6000	0.5800	0.5950	2.2M	0.0000	0.00
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.1050	0.1050	0.1050	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.16	11.08	11.16	4.9K	0.08	0.72
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	2.61M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		2.760	2.680	2.710	143.6K	0.020	0.74
HMC		2.415	2.240	2.350	2.72M	0.040	1.73
HMD	Heramed Ltd.	0.0450	0.0440	0.0440	1.88M	0.0000	0.00
HMG	Hamelin Gold Ltd	0.1400	0.1350	0.1350	120.7K	0.0000	0.00
HMI	Hiremii Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0440	0.0410	0.0440	219.4K	0.0000	0.00
HMY	Harmoney Corp Ltd	0.8500	0.8200	0.8300	30.9K	0.0050	0.61
HNDJOB		21.90	21.90	21.90	0	0.00	0.00
HNDQ		48.54	48.27	48.39	44.0K	-0.32	0.66
HOR	Horseshoe Metals Ltd.	0.0400	0.0390	0.0390	60.8K	-0.0010	2.50
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8400	0.7900	0.8400	1.7K	0.0600	7.69
HPR	High Peak Royalties Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
HQLT		32.36	32.18	32.29	9.8K	-0.13	0.40
HQUS	BS S&P 500 Equal Weight Currency Hedged	46.42	46.14	46.19	2.6K	-0.16	0.35
HRE	Heavy Rare Earths Ltd.	0.0390	0.0390	0.0390	20.0K	0.0000	0.00
HRN	Horizon Gold Limited	1.530	1.305	1.530	180.1K	0.075	5.15
HRZ	Horizon Minerals Limited	1.0350	0.9850	1.0000	1.04M	-0.0200	1.96
HSN	Hansen Technologies Ltd.	5.090	4.990	5.090	144.4K	0.000	0.00
HT8	Harris Technology Group Ltd.	0.0110	0.0110	0.0110	933.1K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0140	0.0130	0.0130	12.01M	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.2850	0.2600	0.2750	213.1K	0.0000	0.00
HUB	Hub24 Ltd.	81.49	79.41	79.77	272.2K	-2.65	3.22
HUBJOB		9.290	9.290	9.290	0	0.000	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOB	HUBKOB	30.00	30.00	30.00	0	0.00	0.00
HUBKOG		31.30	31.30	31.30	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		30.68	30.68	30.68	0	0.00	0.00
HUGE		11.64	11.58	11.63	3.9K	0.08	0.69
HUM	Humm Group Ltd.	0.6700	0.6550	0.6600	437.3K	0.0000	0.00
HVLU		36.83	36.68	36.68	1.3K	0.03	0.08
HVN	Harvey Norman Holdings Ltd.	5.210	5.090	5.140	4.4M	-0.020	0.39
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
HVNKOD		0.5750	0.5750	0.5750	0	0.0000	0.00
HVNKOE		0.7750	0.7750	0.7750	0	0.0000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		2.720	2.720	2.720	0	0.000	0.00
HVSJOA		3.690	3.690	3.690	0	0.000	0.00
HVSJOB		5.480	5.480	5.480	0	0.000	0.00
HVSJOD		6.390	6.390	6.390	0	0.000	0.00
HVST		13.21	13.10	13.16	11.6K	0.04	0.30
HVY	Heavy Minerals Ltd.	0.5100	0.4800	0.4800	5.5K	0.0050	1.05
HWK	Hawkstone Mining Ltd	0.0410	0.0390	0.0410	320.9K	0.0010	2.50
HWKO		0.0100	0.0100	0.0100	55.5K	-0.0020	16.67
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0120	0.0120	0.0120	5.4K	-0.0020	14.29
HYGG	Hyperion Global Growth Companies Fund	5.850	5.800	5.820	199.9K	-0.030	0.51
HYLD	Betashares S&P Australian Shares High	32.81	32.49	32.63	7.8K	0.23	0.71
HYT	HyTerra Ltd.	0.0160	0.0140	0.0160	411.2K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2750	0.2650	0.2650	3.59M	0.0000	0.00
HZR	Hazer Group Ltd.	0.3850	0.3650	0.3650	311.9K	-0.0200	5.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES