List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.77	13.71	13.74	2.5K	0.00	0.00
H2G	GreenHY2 Ltd.	0.0120	0.0120	0.0120	85.0K	0.0010	9.09
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	473.4K	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		18.77	18.60	18.60	100.9K	0.15	0.81
HAL	Halo Technologies Holdings Ltd.	0.0140	0.0140	0.0140	20.4K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0580	0.0560	0.0560	102.2K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.2650	0.2550	0.2550	96.3K	-0.0050	1.92
HAV	Havilah Resources Ltd.	0.7900	0.7450	0.7700	85.2K	0.0050	0.65
HAW	Hawthorn Resources Ltd.	0.0720	0.0700	0.0700	7.5K	0.0000	0.00
HBRD		10.07	10.06	10.06	176.7K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.585	1.525	1.545	190.3K	-0.020	1.28
HCL	Highcom Ltd.	0.1250	0.1150	0.1250	36.4K	0.0150	13.64
HCRD		25.30	25.25	25.25	31.9K	-0.04	0.16
HCT	Holista Colltech Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7450	0.7300	0.7400	1.23M	0.0100	1.37
HDN	HomeCo Daily Needs REIT	1.095	1.055	1.080	5.71M	0.035	3.35
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	12.5K	0.0000	0.00
HETH		17.21	17.08	17.19	49.9K	0.16	0.94
HEUR		18.52	18.45	18.49	6.9K	0.13	0.71
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0120	0.0120	0.0120	3.1K	0.0000	0.00
HGBL		86.92	86.70	86.82	73.2K	0.18	0.21
HGCQ		4.910	4.910	4.910	0	0.000	0.00
HGEN		10.45	10.11	10.40	3.6K	0.34	3.38
HGH	Heartland Group Holdings Ltd.	1.025	1.010	1.025	2.8K	0.015	1.49
HIO	Hawsons Iron Ltd.	0.0100	0.0100	0.0100	1.13M	0.0005	5.26
HIQ	Hitiq Ltd.	0.0050	0.0040	0.0045	1.56M	-0.0005	10.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	121.4K	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.060	1.040	1.060	2.4K	0.020	1.92
HJHI	Hejaz High Income Active ETF	1.110	1.090	1.095	12.7K	0.005	0.46
HJPN		31.09	30.62	31.00	13.5K	0.84	2.79
HLI	Helia Group Ltd.	5.370	5.230	5.320	1.49M	0.050	0.95
HLIJOA		2.440	2.440	2.440	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.385	1.350	1.360	216.2K	0.010	0.74
HLS	Healius Ltd.	0.4400	0.4100	0.4300	4.73M	0.0150	3.61
HLSKOB		0.2150	0.2100	0.2100	50.0K	0.0100	5.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.92	11.87	11.88	4.3K	0.04	0.34
HLX	Helix Resources Ltd.	0.0400	0.0390	0.0400	109.9K	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	63	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.940	2.900	2.920	232.7K	0.020	0.69
HMC	HMC Capital Ltd	3.100	2.950	3.060	1.4M	0.080	2.68
HMD	Heramed Ltd.	0.0430	0.0430	0.0430	406.3K	-0.0010	2.27
HMG	Hamelin Gold Ltd	0.2300	0.2150	0.2150	326.2K	-0.0150	6.52
HMI	Hiremii Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
HMND		43.19	42.75	42.99	1.7K	0.68	1.61
HMX	Hammer Metals Ltd.	0.0880	0.0850	0.0870	1.04M	0.0000	0.00
HMY	Harmoney Corp Ltd	0.7400	0.7000	0.7250	25.3K	0.0250	3.57
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		58.38	58.12	58.14	31.1K	0.27	0.47
HOR	Horseshoe Metals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8375	0.8050	0.8350	48.7K	-0.0050	0.60
HPR	High Peak Royalties Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
HQLT		35.45	35.38	35.38	2.7K	0.24	0.68
HQUS	BS S&P 500 Equal Weight Currency Hedged	49.39	49.21	49.36	4.7K	0.19	0.39
HRE	Heavy Rare Earths Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
HRN	Horizon Gold Limited	1.155	1.005	1.155	112.6K	0.118	11.33
HSN	Hansen Technologies Ltd.	3.140	3.000	3.100	1.44M	0.070	2.31
HT8	Harris Technology Group Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2450	0.2400	0.2450	42.1K	-0.0050	2.00
HTTP		10.34	10.34	10.34	0	0.00	0.00
HUB	Hub24 Ltd.	64.59	62.93	63.09	352.9K	-0.61	0.96
HUBJOC		12.30	12.30	12.30	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		13.92	13.90	13.92	1.8K	0.19	1.38
HULK		10.46	10.46	10.46	0	0.00	0.00
HUM	Humm Group Ltd.	0.4250	0.4100	0.4200	426.3K	0.0150	3.70
HVLU		42.14	41.94	42.12	9.5K	0.16	0.38
HVN	Harvey Norman Holdings Ltd.	4.280	4.150	4.260	5.54M	0.100	2.40
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.360	1.360	1.360	0	0.000	0.00
HVNJOE		1.045	1.045	1.045	0	0.000	0.00
HVNKOB		1.395	1.395	1.395	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.110	5.110	5.110	0	0.000	0.00
HVSJOD		6.200	6.200	6.200	0	0.000	0.00
HVST		13.19	13.03	13.19	34.1K	0.16	1.23
HVY	Heavy Minerals Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
HWK	Hawkstone Mining Ltd	0.0340	0.0300	0.0310	3.01M	-0.0030	8.82
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	0	0.0000	0.00
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	101.1K	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.250	6.210	6.210	135.8K	0.080	1.31
HYLD	Betashares S&P Australian Shares High	33.37	32.93	33.37	20.0K	0.40	1.21
HYT	HyTerra Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2200	0.2100	0.2200	1.37M	0.0000	0.00
HZR	Hazer Group Ltd.	0.3050	0.2950	0.2950	99.1K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES