List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.54	13.50	13.50	749	0.05	0.37
H2G	GreenHY2 Ltd.	0.0120	0.0120	0.0120	164	0.0000	0.00
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		19.38	19.27	19.38	106.2K	0.12	0.62
HAL	Halo Technologies Holdings Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0580	0.0550	0.0580	377.9K	0.0020	3.57
HAS	Hastings Technology Metals Ltd.	0.2600	0.2500	0.2550	62.4K	0.0050	2.00
HAV	Havilah Resources Ltd.	0.7900	0.7700	0.7800	33.2K	-0.0100	1.27
HAW	Hawthorn Resources Ltd.	0.0740	0.0740	0.0740	47.4K	0.0040	5.71
HBRD		10.03	10.02	10.02	70.2K	-0.01	0.10
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.600	1.530	1.580	171.3K	0.070	4.64
HCL	Highcom Ltd.	0.1200	0.1100	0.1100	30.7K	-0.0050	4.35
HCRD		25.19	25.11	25.11	37.9K	-0.05	0.20
HCT	Holista Colltech Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7750	0.7450	0.7450	2.14M	0.0400	5.67
HDN	HomeCo Daily Needs REIT	1.045	1.010	1.030	8.94M	-0.015	1.44
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
HETH		17.21	17.10	17.10	8.7K	0.04	0.23
HEUR		18.40	18.26	18.26	15.9K	0.12	0.66
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HGBL		87.12	86.80	86.80	40.2K	0.32	0.37
HGCQ		4.910	4.910	4.910	0	0.000	0.00
HGEN		10.63	10.38	10.60	14.4K	0.27	2.61
HGH	Heartland Group Holdings Ltd.	1.0150	0.9475	0.9900	86.7K	-0.0250	2.46
HIO	Hawsons Iron Ltd.	0.0110	0.0100	0.0100	576.2K	-0.0005	4.76
HIQ	Hitiq Ltd.	0.0050	0.0050	0.0050	455.7K	0.0000	0.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.080	1.060	1.070	22.5K	0.010	0.94
HJHI	Hejaz High Income Active ETF	1.105	1.090	1.090	4.2K	-0.010	0.91
HJPN		31.64	31.18	31.37	15.3K	0.49	1.59
HLI	Helia Group Ltd.	5.110	5.010	5.010	421.7K	-0.060	1.18
HLIJOA		2.440	2.440	2.440	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.385	1.355	1.375	174.3K	0.005	0.36
HLS	Healius Ltd.	0.4200	0.3950	0.4050	1.35M	0.0100	2.53
HLSKOB		0.2200	0.2200	0.2200	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.72	11.70	11.70	1.1K	-0.01	0.09
HLX	Helix Resources Ltd.	0.0400	0.0400	0.0400	89.2K	-0.0040	9.09
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.950	2.910	2.925	185.8K	0.015	0.52
HMC	HMC Capital Ltd	2.970	2.865	2.870	1.22M	-0.050	1.71
HMD	Heramed Ltd.	0.0430	0.0430	0.0430	50.0K	0.0010	2.38
HMG	Hamelin Gold Ltd	0.2200	0.2100	0.2100	468.9K	0.0000	0.00
HMI	Hiremii Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
HMND		44.50	44.29	44.38	418	0.26	0.59
HMX	Hammer Metals Ltd.	0.0840	0.0810	0.0840	672.5K	0.0010	1.20
HMY	Harmoney Corp Ltd	0.7350	0.7250	0.7300	3.0K	-0.0050	0.68
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		59.39	59.06	59.16	62.1K	0.44	0.75
HOR	Horseshoe Metals Ltd.	0.0220	0.0200	0.0220	578.4K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8400	0.8300	0.8300	2.2K	0.0050	0.61
HPR	High Peak Royalties Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
HQLT		35.71	35.50	35.66	1.4K	0.18	0.51
HQUS	BS S&P 500 Equal Weight Currency Hedged	49.36	49.12	49.18	2.9K	0.07	0.14
HRE	Heavy Rare Earths Ltd.	0.0390	0.0390	0.0390	1.6K	-0.0010	2.50
HRN	Horizon Gold Limited	1.080	1.055	1.055	2.5K	0.000	0.00
HSN	Hansen Technologies Ltd.	3.410	3.265	3.270	569.8K	-0.150	4.39
HT8	Harris Technology Group Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
HTTP		10.34	10.34	10.34	0	0.00	0.00
HUB	Hub24 Ltd.	65.36	64.43	64.67	321.5K	-0.34	0.52
HUBJOC		12.30	12.30	12.30	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		14.29	14.07	14.29	5.7K	0.22	1.56
HULK		10.46	10.46	10.46	0	0.00	0.00
HUM	Humm Group Ltd.	0.4100	0.4000	0.4100	406.4K	0.0000	0.00
HVLU		42.15	41.88	41.95	7.2K	0.00	0.00
HVN	Harvey Norman Holdings Ltd.	4.195	4.120	4.120	2.58M	-0.060	1.44
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.415	1.415	1.415	3.0K	0.055	4.04
HVNJOE		1.055	1.025	1.025	31.0K	-0.060	5.53
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.110	5.110	5.110	0	0.000	0.00
HVSJOD		6.200	6.200	6.200	0	0.000	0.00
HVST		13.00	12.93	12.93	16.4K	0.02	0.15
HVY	Heavy Minerals Ltd.	0.3950	0.3300	0.3800	82.5K	0.0600	18.75
HWK	Hawkstone Mining Ltd	0.0340	0.0320	0.0330	261.7K	0.0010	3.13
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	58.2K	0.0000	0.00
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	7.19M	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.390	6.340	6.340	178.8K	0.090	1.44
HYLD	Betashares S&P Australian Shares High	32.97	32.77	32.79	9.8K	0.08	0.24
HYT	HyTerra Ltd.	0.0060	0.0050	0.0060	711.1K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2250	0.2200	0.2250	513.9K	0.0000	0.00
HZR	Hazer Group Ltd.	0.3100	0.2950	0.2950	78.2K	-0.0050	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES