List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.93	13.88	13.90	1.2K	-0.03	0.22
H2G	GreenHY2 Ltd.	0.0130	0.0130	0.0130	88.0K	0.0000	0.00
H3E	H3 Energy Limited	0.0060	0.0060	0.0060	1.79M	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		18.55	18.30	18.38	181.0K	0.38	2.11
HAL	Halo Technologies Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0830	0.0830	0.0830	166.1K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.3100	0.3000	0.3050	75.2K	0.0050	1.67
HAV	Havilah Resources Ltd.	0.7850	0.7000	0.7450	530.6K	0.0350	4.93
HAW	Hawthorn Resources Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
HBRD		10.08	10.07	10.07	109.2K	-0.01	0.10
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.675	1.585	1.630	193.8K	0.000	0.00
HCL	Highcom Ltd.	0.1050	0.1000	0.1050	451.6K	0.0000	0.00
HCRD		25.41	25.35	25.35	11.4K	-0.04	0.16
HCT	Holista Colltech Ltd.	0.0500	0.0460	0.0480	108.7K	0.0020	4.35
HCW	Healthco Properties Inc.	0.7350	0.7150	0.7200	540.9K	0.0050	0.70
HDN	HomeCo Daily Needs REIT	1.185	1.143	1.155	13.67M	-0.050	4.15
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	3.97M	0.0000	0.00
HETH		17.72	17.67	17.71	11.3K	0.17	0.97
HEUR		18.97	18.95	18.96	2.3K	0.02	0.11
HFR	Highfield Resources Ltd.	0.0170	0.0170	0.0170	2.4K	0.0000	0.00
HFY	Hubify Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HGBL		88.24	88.01	88.14	54.9K	0.49	0.56
HGCQ		5.460	5.460	5.460	4.9K	0.140	2.63
HGEN		10.39	10.11	10.14	22.2K	-0.20	1.93
HGH	Heartland Group Holdings Ltd.	1.020	1.010	1.010	2	0.000	0.00
HGO	Hillgrove Resources Ltd.	0.0640	0.0620	0.0630	3.39M	-0.0010	1.56
HIO	Hawsons Iron Ltd.	0.0110	0.0100	0.0105	680.6K	-0.0005	4.55
HIQ	Hitiq Ltd.	0.0065	0.0060	0.0060	2.31M	0.0000	0.00
HIQOA	HIQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.300	1.300	1.300	500	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.090	1.080	1.080	299	0.000	0.00
HJPN		32.05	31.79	31.81	20.4K	0.06	0.19
HLI	Helia Group Ltd.	5.840	5.630	5.690	1.06M	-0.060	1.04
HLIJOA		2.440	2.440	2.440	1.0K	-0.060	2.40
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		0.5200	0.5200	0.5200	17.0K	-0.2750	34.59
HLIKOB		0.6200	0.6200	0.6200	24.0K	-0.1300	17.33
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLIKOP		0.7300	0.7300	0.7300	0	0.0000	0.00
HLIKOQ		1.0000	1.0000	1.0000	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.570	1.520	1.570	12.3K	0.060	3.97
HLS	Healius Ltd.	0.4250	0.3950	0.4000	2.92M	-0.0200	4.76
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.99	11.97	11.97	12.9K	-0.02	0.17
HLX	Helix Resources Ltd.	0.0260	0.0260	0.0260	26.6K	-0.0040	13.33
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		3.100	3.040	3.060	362.7K	0.030	0.99
HMC	HMC Capital Ltd	3.080	3.020	3.030	241.0K	-0.030	0.98
HMD	Heramed Ltd.	0.0390	0.0380	0.0380	93.4K	-0.0010	2.56
HMG	Hamelin Gold Ltd	0.1850	0.1850	0.1850	0	0.0000	0.00
HMI	Hiremii Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
HMND		47.11	46.19	46.19	2.6K	-0.78	1.66
HMX	Hammer Metals Ltd.	0.0800	0.0760	0.0760	2.17M	-0.0030	3.80
HMY	Harmoney Corp Ltd	0.7750	0.7600	0.7650	521	0.0050	0.66
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		57.72	57.54	57.55	26.5K	0.43	0.75
HOR	Horseshoe Metals Ltd.	0.0285	0.0265	0.0280	544.7K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8050	0.8050	0.8050	0	0.0000	0.00
HPR	High Peak Royalties Ltd.	0.0950	0.0950	0.0950	5.3K	0.0020	2.15
HQLT		36.11	35.89	36.00	4.1K	0.32	0.90
HQUS	BS S&P 500 Equal Weight Currency Hedged	52.32	52.16	52.20	2.9K	0.38	0.73
HRE	Heavy Rare Earths Ltd.	0.0400	0.0380	0.0380	398.4K	-0.0030	7.32
HRN	Horizon Gold Limited	0.9750	0.9350	0.9750	231.1K	0.0150	1.56
HSN	Hansen Technologies Ltd.	4.390	4.290	4.360	254.6K	0.070	1.63
HT8	Harris Technology Group Ltd.	0.0230	0.0230	0.0230	2.5K	0.0010	4.55
HTM	High-Tech Metals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
HUB	Hub24 Ltd.	88.03	86.22	87.10	163.4K	-0.45	0.51
HUBJOC		36.78	36.78	36.78	0	0.00	0.00
HUBKOA		19.00	19.00	19.00	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		13.00	13.00	13.00	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		13.01	12.94	12.94	5.8K	0.08	0.62
HUM	Humm Group Ltd.	0.4200	0.4100	0.4200	484.4K	0.0100	2.44
HVLU		42.70	42.45	42.58	9.5K	0.38	0.90
HVN	Harvey Norman Holdings Ltd.	4.870	4.770	4.820	3.35M	0.000	0.00
HVNJOA		2.280	2.280	2.280	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.290	5.290	5.290	0	0.000	0.00
HVSJOD		6.650	6.650	6.650	0	0.000	0.00
HVST		13.60	13.43	13.47	15.3K	-0.13	0.96
HVY	Heavy Minerals Ltd.	0.4100	0.3750	0.3800	296.2K	-0.0300	7.32
HWK	Hawkstone Mining Ltd	0.0350	0.0290	0.0340	7.94M	0.0030	9.68
HWKO		0.0020	0.0020	0.0020	0	0.0000	0.00
HWKOB		0.0100	0.0100	0.0100	0	0.0000	0.00
HYD	Hydrix Ltd	0.0035	0.0030	0.0030	700.0K	-0.0010	25.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.100	6.050	6.050	176.5K	0.050	0.83
HYLD	Betashares S&P Australian Shares High	34.13	33.92	33.97	8.0K	-0.28	0.82
HYT	HyTerra Ltd.	0.0060	0.0060	0.0060	548.2K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2250	0.2200	0.2250	286.4K	0.0050	2.27
HZR	Hazer Group Ltd.	0.3425	0.3250	0.3250	57.2K	-0.0150	4.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES