List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100	H100	12.03	12.03	12.03	0	0.00	0.00
H2G	H2G	0.0130	0.0110	0.0120	245.4K	0.0010	9.09
HACK	Betashares Global Cybersecurity	15.51	15.44	15.44	196.6K	0.02	0.13
HAL	Halo Technologies Holdings Ltd	0.0300	0.0240	0.0240	467.3K	0.0010	4.35
HALR		0.0010	0.0010	0.0010	0	0.0000	0.00
HAR	Haranga Resources Limited	0.1050	0.1050	0.1050	934.2K	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.3100	0.3000	0.3100	294K	0.0100	3.33
HASO	Hastings Rare Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
HAV	Havilah Resources NL	0.1900	0.1850	0.1900	258.7K	0.0050	2.70
HAW	Hawthorn Resources Ltd	0.0630	0.0630	0.0630	37.5K	0.0030	5.00
HBRD		10.16	10.14	10.14	419K	-0.01	0.05
HCD	Huadu City Development Ltd	0.0020	0.0020	0.0020	100K	0.0000	0.00
HCF	H&g High Conviction Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
HCH	Hot Chili Limited	0.9200	0.8950	0.9000	262.6K	-0.0100	1.10
HCL	Highcom Limited	0.3050	0.2850	0.2900	373K	-0.0050	1.69
HCRD		25.65	25.57	25.65	29.6K	0.06	0.23
HCT	Holista Colltech Limited	0.0990	0.0960	0.0990	15K	0.0000	0.00
HCW	Healthco Healthcare And Wellness Reit	0.7500	0.6900	0.7350	2.57M	0.0500	7.30
HDN	Haddington Resources Ltd	1.375	1.365	1.365	1.99M	-0.010	0.73
HE8	Helios Energy Ltd	0.0140	0.0130	0.0135	35.3K	0.0005	3.85
HETH	HETH	15.47	15.40	15.41	49.6K	0.01	0.06
HEUR	Betashares Wisdomtree Europe (currency	16.35	16.29	16.33	53.6K	0.01	0.06
HFR	Highfield Resources Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
HFY	Hubify Limited	0.0080	0.0080	0.0080	86	0.0000	0.00
HGBL	HGBL	74.83	74.70	74.70	30.1K	0.17	0.23
HGEN	HGEN	7.080	7.000	7.050	36.4K	0.150	2.17
HGH	Heartland Group Holdings Limited	0.8900	0.8600	0.8600	30.1K	-0.0300	3.37
HGO	Hillgrove Resources Ltd	0.0400	0.0380	0.0400	7.67M	0.0025	6.67
HHIF	HHIF	1.070	1.055	1.065	4.7K	-0.005	0.47
HHR	Hartshead Resources Nl	0.0070	0.0060	0.0060	6.27M	0.0000	0.00
HIO	Hawsons Iron Ltd	0.0220	0.0200	0.0200	2.01M	-0.0020	9.09
HIOO	HIOO	0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Limited	0.0200	0.0190	0.0190	198.7K	0.0000	0.00
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIQOA	HIQOA	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.860	1.800	1.860	34.6K	0.080	4.49
HJHI		1.075	1.060	1.075	657	0.020	1.90
HJPN	Betashares Wisdomtree Japan (currency	23.11	22.98	23.03	19.8K	0.23	1.01
HJZP	HJZP	0.7950	0.7850	0.7950	1.4K	-0.0050	0.63
HLI	Hailian International Ltd	5.810	5.760	5.780	368.1K	0.030	0.52
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.520	3.520	3.520	0	0.000	0.00
HLIKOA	HLIKOA	2.910	2.910	2.910	0	0.000	0.00
HLIKOC	HLIKOC	1.780	1.780	1.780	0	0.000	0.00
HLIKOP	HLIKOP	1.640	1.640	1.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLISO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HLO	Helloworld Limited	1.775	1.725	1.745	255.6K	0.020	1.16
HLS	Hillcrest Litigation Services Ltd	0.8225	0.7850	0.7950	4.04M	0.0150	1.92
HLSKOA	Healius Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
HLSKOB	Healius Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	Healius Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.56	11.47	11.47	11.5K	-0.03	0.26
HLX	Helix Resources Ltd	0.0010	0.0010	0.0010	400K	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXR	HLXR	0.0010	0.0010	0.0010	562.5K	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.490	3.440	3.480	94.1K	0.000	0.00
HMC	Hydromet Corporation Ltd	3.500	3.380	3.390	1.61M	-0.040	1.17
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0400	0.0390	0.0400	782.2K	0.0010	2.56
HMG	Hamelin Gold Limited	0.0660	0.0660	0.0660	0	0.0000	0.00
HMI	Harvest Minerals Ltd	0.0430	0.0420	0.0420	10.5K	0.0010	2.44
HMX	Hammer Metals Limited	0.0510	0.0350	0.0400	4.95M	0.0030	8.11
HMY	Harmoney Corp Limited	0.9300	0.9000	0.9000	224.6K	-0.0300	3.23
HNDJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	48.59	48.50	48.54	54.9K	0.27	0.56
HNG	HGL Ltd	0.2550	0.2550	0.2550	24.2K	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0310	0.0270	0.0310	830.4K	0.0020	6.90
HPC	The Hydration Pharmaceuticals	0.0110	0.0095	0.0110	160K	0.0010	10.00
HPG	Hipages Group Holdings Ltd	1.370	1.305	1.305	52.9K	-0.055	4.04
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
HQLT	HQLT	32.04	31.95	32.04	606	0.12	0.38
HQUS		45.29	45.15	45.18	21.1K	-0.23	0.51
HRE	Heavy Rare Earths Limited	0.0500	0.0490	0.0490	83.4K	0.0000	0.00
HRN	Horizon Gold Limited	0.5950	0.5900	0.5900	69.5K	-0.0100	1.67
HRZ	Horizon Energy Investment Group	0.0620	0.0590	0.0600	9.81M	0.0010	1.69
HRZO	HRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	6.285	6.090	6.110	409.5K	-0.110	1.77
HT8	Harris Technology Group Limited	0.0110	0.0110	0.0110	6.8K	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0260	0.0230	0.0260	4.06M	0.0010	4.00
HTM	Heritage Gold NZ Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
HTMO	HTMO	0.0300	0.0300	0.0300	0	0.0000	0.00
HUB	Hub24 Limited	106.3	103.7	105.5	170.6K	0.5	0.48
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	66.04	66.04	66.04	0	0.00	0.00
HUBKOB	HUBKOB	20.57	20.20	20.30	3.3K	-0.20	0.98
HUBKOC		20.43	20.43	20.43	0	0.00	0.00
HUBKOD		32.01	32.01	32.01	0	0.00	0.00
HUBKOP	HUBKOP	0.0000	0.0000	0.0000	0	-12.9000	100.00
HUBKOR	Hub24 Limited	24.51	24.51	24.51	0	0.00	0.00
HUM	Humanis Group Limited	0.6400	0.6150	0.6250	1.01M	-0.0050	0.79
HVLU	HVLU	31.10	31.04	31.10	730	-0.14	0.45
HVN	Harvey Norman Holdings Ltd	7.410	7.290	7.300	1.5M	-0.030	0.41
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.780	4.780	4.780	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	2.550	2.550	2.550	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	2.650	2.650	2.650	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.855	1.855	1.855	0	0.000	0.00
HVSJOA		4.250	4.250	4.250	0	0.000	0.00
HVSJOB		6.530	6.530	6.530	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HVSSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
HVST	Betashares Australian Dividend Harvester	13.95	13.82	13.89	6.7K	0.09	0.65
HVY	Heavy Minerals Limited	0.3200	0.3050	0.3150	20.3K	0.0050	1.61
HWK	Hawkstone Mining Limited	0.0200	0.0190	0.0190	906.6K	0.0000	0.00
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0130	0.0130	0.0130	258.9K	-0.0010	7.14
HYGG	HYGG	7.450	7.420	7.425	100K	0.035	0.47
HYLD		31.22	31.04	31.07	6.7K	0.02	0.06
HYT	Hyterra Ltd	0.0200	0.0180	0.0195	764.1K	0.0005	2.63
HYTO	HYTO	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2200	0.2150	0.2200	840.6K	0.0000	0.00
HZR	Hazer Group Limited	0.4350	0.4050	0.4200	253.4K	-0.0100	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,789	158	0.7
DJI	46,382	66	0.1
SP500	6,694	29	0.4
DAX	23,527	-112	0.5
BDI	1,200	49	4.3
HSI	26,344	-201	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES