List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	8.250	8.140	8.180	55,494	0.090	1.11
HAS	Hastings Rare Metals Ltd	0.1150	0.1000	0.1150	1,743,122	0.0100	9.52
HASO	Hastings Rare Metals Ltd	0.0190	0.0140	0.0140	166,461	-0.0050	26.32
HAV	Havilah Resources NL	0.0900	0.0900	0.0900	0	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.1550	0.1450	0.1550	113,798	0.0050	3.33
HCD	Huadu City Development Ltd	0.0450	0.0330	0.0340	497,085	-0.0040	10.53
HCH	Hot Chili Limited	0.0140	0.0140	0.0140	10,405,861	0.0000	0.00
HCT	Holista Colltech Limited	0.1700	0.1650	0.1650	864,252	0.0050	3.13
HE8	Helios Energy Ltd	0.0860	0.0810	0.0850	861,841	-0.0020	2.30
HE8OA	Helios Energy Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
HEUR	Betashares Wisdomtree Europe (currency	11.55	11.51	11.51	1,737	-0.06	0.52
HFR	Highfield Resources Limited	0.5500	0.4600	0.5350	203,689	0.0800	17.58
HGH	Heartland Group Holdings Limited	1.070	1.070	1.070	27,713	0.000	0.00
HGL	Hudson Investment Group Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0350	0.0340	0.0350	36,944	0.0000	0.00
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.1820	0.1800	0.1800	56,285	0.0000	0.00
HIP	Hyperion Flagship Investments Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.390	1.390	1.390	9,600	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	11.99	11.90	11.98	10,298	-0.08	0.66
HLA	Healthia Limited	1.040	1.020	1.020	84,287	-0.005	0.49
HLO	Helloworld Limited	2.700	2.450	2.640	818,140	0.070	2.72
HLS	Hillcrest Litigation Services Ltd	2.470	2.420	2.430	1,167,252	-0.070	2.80
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0110	0.0110	0.0110	40,000	0.0010	10.00
HM1	Hearts And Minds Investments Limited	2.980	2.950	2.980	92,578	-0.010	0.33
HMC	Hydromet Corporation Ltd	2.930	2.830	2.830	96,681	0.000	0.00
HMD	Heramed Limited	0.1150	0.1150	0.1150	39,826	0.0100	9.52
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0260	0.0250	0.0250	865,196	0.0000	0.00
HMXOD	Hammer Metals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
HNG	HGL Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
HNR	Hannans Reward NL	0.0050	0.0050	0.0050	92,225	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
HPI	Hotel Property Investments	2.800	2.710	2.750	269,982	-0.060	2.14
HPR	High Peak Royalties Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
HRL	Hot Rock	0.0860	0.0820	0.0830	354,723	0.0010	1.22
HRN	Horizon Gold Limited	0.2500	0.2500	0.2500	10,000	0.0000	0.00
HRR	Heron Resources Ltd	0.0490	0.0470	0.0470	232,550	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.1200	0.1150	0.1150	492,304	0.0000	0.00
HSC	Hudson Securities Corporation Ltd	0.0060	0.0050	0.0050	4,854,269	0.0000	0.00
HSN	Hansen Technologies Ltd	3.270	3.080	3.230	627,890	0.130	4.19
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.340	1.185	1.185	307,584	-0.125	9.54
HT8	Harris Technology Group Limited	0.0340	0.0340	0.0340	127,283	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1520	0.1500	0.1520	21,654	0.0020	1.33
HTG	Harvest Technology Group Ltd	0.1600	0.1400	0.1500	711,935	0.0150	11.11
HUB	Hub24 Limited	11.07	10.62	10.63	330,619	-0.32	2.92
HUO	Huon Aquaculture Group Limited	3.480	3.350	3.350	11,182	-0.070	2.05
HVM	Happy Valley Nutrition Limited	0.2100	0.1850	0.2100	208,050	0.0000	0.00
HVN	Harvey Norman Holdings Ltd	3.360	3.260	3.260	76,968,773	-0.110	3.26
HVNKOA	Harvey Norman Holdings Limited	1.660	1.660	1.660	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.875	1.875	1.875	2,500	0.155	9.01
HVNKOS	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.26	13.17	13.21	48,749	-0.05	0.38
HWH	Houston We Have Limited	0.0340	0.0320	0.0330	1,047,560	0.0010	3.13
HWK	Hawkstone Mining Limited	0.0090	0.0080	0.0090	1,006,000	0.0010	12.50
HXG	Hexagon Resources Limited	0.0680	0.0670	0.0670	71,627	0.0010	1.52
HYD	Hydrix Limited	0.1000	0.1000	0.1000	7,000	0.0000	0.00
HZN	Horizon Oil Ltd	0.0740	0.0690	0.0690	266,862	-0.0030	4.17
HZR	Hazer Group Limited	0.5400	0.5100	0.5200	373,612	0.0050	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.230.154.129
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83