List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100	H100	12.08	12.08	12.08	0	0.00	0.00
H2G	H2G	0.0130	0.0120	0.0120	1.05M	-0.0020	14.29
HACK	Betashares Global Cybersecurity	15.33	15.26	15.28	139.2K	-0.01	0.07
HAL	Halo Technologies Holdings Ltd	0.0270	0.0270	0.0270	17K	0.0030	12.50
HALR		0.0010	0.0010	0.0010	0	0.0000	0.00
HAR	Haranga Resources Limited	0.1100	0.1050	0.1100	1.2M	0.0000	0.00
HAS	Hastings Rare Metals Ltd	0.3200	0.3050	0.3200	84.7K	0.0150	4.92
HASO	Hastings Rare Metals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
HAV	Havilah Resources NL	0.2250	0.2000	0.2150	435.8K	0.0150	7.50
HAW	Hawthorn Resources Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
HBRD		10.17	10.15	10.15	271.5K	-0.01	0.10
HCD	Huadu City Development Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HCF	H&g High Conviction Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
HCH	Hot Chili Limited	1.0300	0.9550	0.9550	704.9K	-0.0100	1.04
HCL	Highcom Limited	0.2900	0.2750	0.2800	241.9K	-0.0150	5.08
HCRD		25.65	25.59	25.64	15.7K	0.01	0.04
HCT	Holista Colltech Limited	0.0970	0.0970	0.0970	1K	-0.0010	1.02
HCW	Healthco Healthcare And Wellness Reit	0.7150	0.7000	0.7000	2.56M	-0.0050	0.71
HDN	Haddington Resources Ltd	1.385	1.370	1.375	2.61M	0.000	0.00
HE8	Helios Energy Ltd	0.0140	0.0140	0.0140	601.4K	0.0005	3.70
HETH	HETH	15.33	15.26	15.28	16.5K	-0.08	0.52
HEUR	Betashares Wisdomtree Europe (currency	16.30	16.25	16.28	2.8K	-0.06	0.37
HFR	Highfield Resources Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
HFY	Hubify Limited	0.0080	0.0080	0.0080	350K	0.0000	0.00
HGBL	HGBL	74.34	74.18	74.24	36.2K	-0.39	0.52
HGEN	HGEN	6.780	6.710	6.750	15.8K	0.000	0.00
HGH	Heartland Group Holdings Limited	0.8950	0.8850	0.8950	17.5K	0.0100	1.13
HGO	Hillgrove Resources Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
HHIF	HHIF	1.045	1.035	1.045	85	-0.010	0.95
HHR	Hartshead Resources Nl	0.0070	0.0070	0.0070	2M	0.0000	0.00
HIO	Hawsons Iron Ltd	0.0215	0.0210	0.0210	414.2K	0.0010	5.00
HIOO	HIOO	0.0020	0.0020	0.0020	467.3K	-0.0010	33.33
HIQ	Hitiq Limited	0.0190	0.0180	0.0180	285.7K	0.0010	5.88
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIQOA	HIQOA	0.0070	0.0070	0.0070	681.8K	-0.0030	30.00
HIT	Hitech Group Australia Ltd	1.825	1.820	1.825	1.8K	0.025	1.39
HJHI		1.075	1.075	1.075	1.1K	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	23.25	23.04	23.04	5.9K	-0.02	0.09
HJZP	HJZP	0.7900	0.7900	0.7900	1.9K	0.0000	0.00
HLI	Hailian International Ltd	5.770	5.650	5.750	911.8K	0.070	1.23
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.520	3.520	3.520	0	0.000	0.00
HLIKOA	HLIKOA	2.910	2.910	2.910	0	0.000	0.00
HLIKOC	HLIKOC	1.780	1.780	1.780	0	0.000	0.00
HLIKOP	HLIKOP	1.640	1.640	1.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.725	1.695	1.710	114.3K	-0.005	0.29
HLS	Hillcrest Litigation Services Ltd	0.7750	0.7400	0.7450	1.59M	-0.0250	3.25
HLSKOB	Healius Limited	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	Healius Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.31	11.21	11.30	4.9K	-0.07	0.62
HLX	Helix Resources Ltd	0.0010	0.0010	0.0010	40M	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.450	3.420	3.420	132.8K	-0.030	0.87
HMC	Hydromet Corporation Ltd	3.350	3.265	3.280	2.99M	-0.070	2.09
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0440	0.0400	0.0430	2.24M	-0.0040	8.51
HMG	Hamelin Gold Limited	0.0640	0.0640	0.0640	333.8K	0.0020	3.23
HMI	Harvest Minerals Ltd	0.0420	0.0410	0.0420	27.2K	-0.0030	6.67
HMX	Hammer Metals Limited	0.0430	0.0410	0.0410	425.3K	-0.0010	2.38
HMY	Harmoney Corp Limited	0.9150	0.9000	0.9100	38.3K	-0.0050	0.55
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	48.15	48.04	48.15	16.5K	-0.20	0.41
HNG	HGL Ltd	0.2600	0.2500	0.2600	66.6K	0.0100	4.00
HOR	Horseshoe Metals Limited	0.0360	0.0355	0.0360	491.6K	0.0010	2.86
HPC	The Hydration Pharmaceuticals	0.0090	0.0080	0.0080	3.29M	-0.0030	27.27
HPG	Hipages Group Holdings Ltd	1.345	1.305	1.310	156.9K	-0.020	1.50
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT	HQLT	31.77	31.68	31.71	6K	-0.16	0.50
HQUS		44.90	44.84	44.88	2.1K	-0.43	0.95
HRE	Heavy Rare Earths Limited	0.0470	0.0470	0.0470	249	0.0000	0.00
HRN	Horizon Gold Limited	0.6200	0.6100	0.6200	37.3K	0.0100	1.64
HRZ	Horizon Energy Investment Group	0.0680	0.0640	0.0670	7.44M	0.0000	0.00
HRZO	HRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	6.490	6.380	6.480	505.3K	0.040	0.62
HT8	Harris Technology Group Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0260	0.0230	0.0250	4.69M	-0.0020	7.41
HTM	Heritage Gold NZ Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
HTMO	HTMO	0.0300	0.0260	0.0260	33.3K	-0.0040	13.33
HUB	Hub24 Limited	103.77	98.00	98.94	327.3K	-4.33	4.19
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	68.95	68.95	68.95	0	0.00	0.00
HUBKOB	HUBKOB	21.50	21.50	21.50	0	0.00	0.00
HUBKOC		15.95	15.95	15.95	627	-4.48	21.93
HUBKOD		25.95	25.95	25.95	0	0.00	0.00
HUBKOR	Hub24 Limited	24.51	24.51	24.51	0	0.00	0.00
HUM	Humanis Group Limited	0.6650	0.6450	0.6650	1.17M	0.0050	0.76
HVLU	HVLU	31.23	31.09	31.14	4.3K	-0.09	0.29
HVN	Harvey Norman Holdings Ltd	7.360	7.250	7.310	3.32M	-0.020	0.27
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.780	4.780	4.780	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	2.550	2.550	2.550	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	2.650	2.650	2.650	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.855	1.855	1.855	0	0.000	0.00
HVSJOA		4.250	4.250	4.250	0	0.000	0.00
HVSJOB		6.530	6.530	6.530	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	5K	0.940	14.46
HVST	Betashares Australian Dividend Harvester	13.91	13.75	13.79	21.2K	-0.02	0.14
HVY	Heavy Minerals Limited	0.3500	0.3350	0.3500	122.7K	0.0100	2.94
HWK	Hawkstone Mining Limited	0.0200	0.0190	0.0190	1.18M	0.0010	5.56
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0230	0.0230	0.0230	67.5K	0.0000	0.00
HYGG	HYGG	7.350	7.310	7.320	139.1K	-0.030	0.41
HYLD		31.20	31.00	31.10	7K	0.00	0.00
HYT	Hyterra Ltd	0.0180	0.0180	0.0180	146K	0.0000	0.00
HYTO	HYTO	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2200	0.2150	0.2200	1.99M	0.0000	0.00
HZR	Hazer Group Limited	0.4200	0.4100	0.4150	129.5K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,385	-113	0.5
DJI	46,247	300	0.7
SP500	6,644	39	0.6
DAX	23,739	205	0.9
BDI	1,200	49	4.3
HSI	26,128	-356	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES