List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.35	13.35	13.35	912	-0.04	0.30
H2G	GreenHY2 Ltd.	0.0100	0.0100	0.0100	822.6K	0.0000	0.00
H3E	H3 Energy Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		17.40	17.21	17.22	100.4K	0.32	1.89
HAL	Halo Technologies Holdings Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0970	0.0910	0.0910	759.7K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.2750	0.2700	0.2750	37.3K	0.0050	1.85
HAV	Havilah Resources Ltd.	0.7550	0.7200	0.7550	160.4K	0.0400	5.59
HAW	Hawthorn Resources Ltd.	0.0720	0.0720	0.0720	10.3K	0.0000	0.00
HBRD		10.07	10.06	10.07	250.0K	0.00	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.700	1.600	1.615	410.7K	0.015	0.94
HCL	Highcom Ltd.	0.1150	0.1000	0.1150	162.9K	0.0100	9.52
HCRD		25.32	25.28	25.32	7.2K	0.00	0.00
HCT	Holista Colltech Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.6950	0.6850	0.6900	212.4K	-0.0050	0.72
HDN	HomeCo Daily Needs REIT	1.275	1.250	1.275	1.52M	0.005	0.39
HE8	Helios Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
HETH		17.03	16.97	16.97	25.9K	0.08	0.47
HEUR		18.30	17.70	18.24	2.7K	0.06	0.33
HFR	Highfield Resources Ltd.	0.0230	0.0210	0.0230	114.8K	0.0020	9.52
HFY	Hubify Ltd.	0.0120	0.0120	0.0120	65.7K	0.0000	0.00
HGBL		85.08	84.86	84.89	131.2K	0.35	0.41
HGCQ		5.050	5.050	5.050	0	0.000	0.00
HGEN		10.66	10.47	10.63	3.5K	0.16	1.53
HGH	Heartland Group Holdings Ltd.	0.9900	0.9900	0.9900	1	0.0000	0.00
HGO	Hillgrove Resources Ltd.	0.0630	0.0610	0.0620	11.92M	0.0000	0.00
HHIF	Hejaz Hi Innovation Active ETF	0.8600	0.8600	0.8600	0	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0140	0.0140	0.0140	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0150	0.0140	0.0140	1.43M	0.0000	0.00
HIQ	Hitiq Ltd.	0.0110	0.0050	0.0080	22.03M	0.0030	60.00
HIQOA	HIQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.9300	0.9300	0.9300	0	0.0000	0.00
HJHI	Hejaz High Income Active ETF	1.080	1.065	1.065	429	-0.010	0.93
HJPN		30.89	30.61	30.61	12.4K	0.14	0.46
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
HLI	Helia Group Ltd.	5.730	5.610	5.640	704.5K	-0.100	1.74
HLIJOA		1.940	1.940	1.940	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.840	1.840	1.840	0	0.000	0.00
HLIKOB		1.005	1.005	1.005	0	0.000	NaN
HLIKOC		2.480	2.480	2.480	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		1.310	1.310	1.310	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.525	1.500	1.515	33.4K	0.005	0.33
HLS	Healius Ltd.	0.4000	0.3800	0.3850	2.06M	-0.0050	1.28
HLSKOB		0.1750	0.1750	0.1750	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.71	11.68	11.69	3.8K	-0.02	0.17
HLX	Helix Resources Ltd.	0.0400	0.0400	0.0400	202	0.0000	0.00
HLXO		0.0020	0.0020	0.0020	0	0.0000	0.00
HLXOA		0.0040	0.0040	0.0040	1	0.0000	0.00
HM1		3.030	2.990	2.990	175.5K	0.000	0.00
HMC	HMC Capital Ltd	3.030	2.910	2.950	787.2K	0.020	0.68
HMD	Heramed Ltd.	0.0400	0.0390	0.0390	295.6K	-0.0010	2.50
HMG	Hamelin Gold Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00
HMI	Hiremii Ltd.	0.0270	0.0270	0.0270	15.1K	0.0000	0.00
HMND		51.07	48.24	51.07	124	3.21	6.71
HMX	Hammer Metals Ltd.	0.0640	0.0580	0.0630	2.87M	0.0050	8.62
HMY	Harmoney Corp Ltd	0.7600	0.7550	0.7600	19.2K	0.0000	0.00
HNDJOB		30.70	30.70	30.70	0	0.00	0.00
HNDQ		56.92	56.66	56.77	51.8K	0.59	1.05
HOR	Horseshoe Metals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7350	0.7250	0.7250	8.9K	-0.0100	1.36
HPR	High Peak Royalties Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
HQLT		34.53	34.43	34.43	9.4K	0.18	0.53
HQUS	BS S&P 500 Equal Weight Currency Hedged	51.00	49.93	50.00	9.3K	0.25	0.50
HRE	Heavy Rare Earths Ltd.	0.0400	0.0380	0.0380	537.0K	0.0010	2.70
HRN	Horizon Gold Limited	1.100	1.100	1.100	9.3K	0.100	10.00
HSN	Hansen Technologies Ltd.	4.240	4.160	4.200	540.8K	0.010	0.24
HT8	Harris Technology Group Ltd.	0.0220	0.0220	0.0220	8.9K	0.0010	4.76
HTG	Harvest Technology Group Limited	0.0120	0.0120	0.0120	107.6K	0.0010	9.09
HTM	High-Tech Metals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
HUB	Hub24 Ltd.	83.35	81.20	82.89	120.4K	0.69	0.84
HUBJOA		8.350	8.350	8.350	0	0.000	0.00
HUBJOC		33.35	33.35	33.35	0	0.00	0.00
HUBKOA		30.56	30.56	30.56	0	0.00	0.00
HUBKOD		26.17	26.17	26.17	0	0.00	0.00
HUBKOG		13.00	13.00	13.00	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		12.99	12.99	12.99	1.2K	0.09	0.70
HUM	Humm Group Ltd.	0.4850	0.4700	0.4700	157.9K	-0.0100	2.08
HVLU		40.48	40.29	40.36	34.2K	0.37	0.93
HVN	Harvey Norman Holdings Ltd.	4.750	4.680	4.730	1.23M	-0.020	0.42
HVNJOA		2.400	2.400	2.400	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.290	5.290	5.290	0	0.000	0.00
HVSJOD		6.280	6.280	6.280	0	0.000	0.00
HVST		13.16	13.05	13.11	13.4K	0.05	0.38
HVY	Heavy Minerals Ltd.	0.4650	0.4575	0.4650	1.3K	0.0150	3.33
HWK	Hawkstone Mining Ltd	0.0260	0.0240	0.0240	1.59M	-0.0020	7.69
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0080	0.0080	0.0080	290.0K	0.0000	NaN
HWKOB		0.0100	0.0100	0.0100	0	0.0000	0.00
HYD	Hydrix Ltd	0.0040	0.0040	0.0040	426.6K	0.0010	33.33
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.140	6.090	6.090	46.5K	0.010	0.16
HYLD	Betashares S&P Australian Shares High	33.42	33.17	33.35	12.0K	0.15	0.45
HYT	HyTerra Ltd.	0.0140	0.0130	0.0135	648.7K	0.0000	0.00
HZN	Horizon Oil Ltd.	0.2150	0.2050	0.2100	300.2K	0.0000	0.00
HZR	Hazer Group Ltd.	0.3050	0.2950	0.3000	71.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES