List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
HACK	Betashares Global Cybersecurity	8.260	8.230	8.250	101,403	-0.010	0.12
HAS	Hastings Rare Metals Ltd	0.1200	0.1150	0.1200	39,984	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0180	0.0170	0.0180	177,777	0.0000	0.00
HAV	Havilah Resources NL	0.0920	0.0920	0.0920	19,877	-0.0020	2.13
HAW	Hawthorn Resources Ltd	0.0800	0.0800	0.0800	66,541	0.0020	2.56
HCD	Huadu City Development Ltd	0.0460	0.0430	0.0460	83,991	0.0020	4.55
HCH	Hot Chili Limited	0.0290	0.0280	0.0280	2,652,661	0.0000	0.00
HCT	Holista Colltech Limited	0.2250	0.1950	0.1950	8,241,986	0.0050	2.63
HE8	Helios Energy Ltd	0.1650	0.1550	0.1650	1,260,082	0.0000	0.00
HE8OA	Helios Energy Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
HEUR	Betashares Wisdomtree Europe (currency	14.10	14.07	14.07	2,415	-0.08	0.57
HFR	Highfield Resources Limited	0.6250	0.5500	0.6200	246,874	0.0000	0.00
HGH	Heartland Group Holdings Limited	1.500	1.500	1.500	0	0.000	0.00
HGL	Hudson Investment Group Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
HGM	High Grade Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0540	0.0520	0.0540	49,019	0.0030	5.88
HHM	Hampton Hill Mining NL	0.0250	0.0250	0.0250	0	0.0000	0.00
HHY	Hastings High Yield Fund	0.0450	0.0450	0.0450	0	0.0000	0.00
HIL	Hills Industries Ltd	0.4650	0.4500	0.4600	231,695	0.0050	1.10
HIP	Hyperion Flagship Investments Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HIPOA	Hipo Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.670	1.670	1.670	0	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	12.92	12.87	12.92	16,292	0.05	0.39
HLA	Healthia Limited	1.325	1.300	1.325	6,609	0.015	1.15
HLO	Helloworld Limited	4.250	4.215	4.240	241,363	-0.020	0.47
HLS	Hillcrest Litigation Services Ltd	2.945	2.910	2.930	292,107	-0.010	0.34
HLSKOB	Healius Limited	0.5700	0.5700	0.5700	0	0.0000	0.00
HLSKOC	Healius Ltd	1.755	1.755	1.755	0	0.000	0.00
HLSKOD	Healius Limited	1.370	1.370	1.370	0	0.000	0.00
HLSKOF	Healius Ltd	1.960	1.960	1.960	0	0.000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLX	Helix Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.390	3.360	3.370	74,373	0.000	0.00
HMC	Hydromet Corporation Ltd	3.780	3.730	3.770	46,895	0.000	0.00
HMD	Heramed Limited	0.1600	0.1350	0.1400	277,113	-0.0100	6.67
HML	Hamill Resources	1.990	1.990	1.990	0	0.000	0.00
HMO	Hearmeout Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0210	0.0210	0.0210	1,040,454	-0.0010	4.55
HMXOD	Hammer Metals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
HNG	HGL Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
HNR	Hannans Reward NL	0.0080	0.0080	0.0080	167,000	0.0000	0.00
HOG	Hawkley Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
HOR	Horseshoe Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HOT	Hotcopper Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
HPI	Hotel Property Investments	3.520	3.440	3.440	95,443	-0.020	0.58
HPR	High Peak Royalties Limited	0.0930	0.0930	0.0930	0	0.0000	0.00
HRL	Hot Rock	0.1600	0.1550	0.1600	125,310	0.0050	3.23
HRN	Horizon Gold Limited	0.2450	0.2450	0.2450	35,926	0.0000	0.00
HRR	Heron Resources Ltd	0.0780	0.0780	0.0780	2,400	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.1050	0.1000	0.1050	553,116	0.0000	0.00
HSC	Hudson Securities Corporation Ltd	0.0070	0.0060	0.0070	22,522,509	0.0010	16.67
HSN	Hansen Technologies Ltd	3.730	3.600	3.730	169,359	0.000	0.00
HSXKOB	HSXKOB	2.920	2.920	2.920	0	0.000	0.00
HSXKOC	HSXKOC	4.820	4.820	4.820	0	0.000	0.00
HSXKOD	HSXKOD	6.620	6.620	6.620	0	0.000	0.00
HSXKOE	HSXKOE	3.070	3.070	3.070	0	0.000	0.00
HSXKOP	HSXKOP	3.520	3.520	3.520	0	0.000	0.00
HSXKOS	HSXKOS	5.400	5.400	5.400	0	0.000	0.00
HSXKOT	HSXKOT	7.420	7.420	7.420	0	0.000	0.00
HSXKOU	HSXKOU	10.50	10.50	10.50	0	0.00	0.00
HSXKOV	HSXKOV	10.79	10.79	10.79	0	0.00	0.00
HT1	Ht&e Limited	1.550	1.475	1.520	70,253	0.010	0.66
HT8	Harris Technology Group Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.1500	0.1500	0.1500	21,599	-0.0050	3.23
HUB	Hub24 Limited	11.20	10.96	11.09	277,768	0.01	0.09
HUO	Huon Aquaculture Group Limited	4.480	4.230	4.480	11,240	-0.070	1.54
HVM	Happy Valley Nutrition Limited	0.1900	0.1850	0.1850	164,196	-0.0050	2.63
HVN	Harvey Norman Holdings Ltd	4.790	4.680	4.740	3,752,501	-0.040	0.84
HVNKOB	Harvey Norman Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.430	1.430	1.430	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
HVNKOQ	Harvey Norman Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
HVNKOS	Harvey Norman Holdings Limited	1.715	1.715	1.715	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	2.240	2.240	2.240	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	15.24	15.18	15.19	14,522	-0.05	0.33
HWH	Houston We Have Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
HWK	Hawkstone Mining Limited	0.0050	0.0050	0.0050	2,234,028	0.0000	0.00
HXG	Hexagon Resources Limited	0.0510	0.0510	0.0510	282,409	-0.0040	7.27
HYD	Hydrix Limited	0.2200	0.2050	0.2150	141,706	0.0100	4.88
HZN	Horizon Oil Ltd	0.0800	0.0750	0.0800	1,109,439	-0.0010	1.23
HZR	Hazer Group Limited	0.5600	0.5150	0.5400	1,077,918	0.0300	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83