Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
H100H10011.2111.1111.1114-0.090.80 
H2GH2G0.00900.00900.00901,0000.00000.00 
HACKBetashares Global Cybersecurity11.4111.3511.37179,2100.060.53 
HALHalo Technologies Holdings Ltd0.07400.07200.0720106,658-0.00405.26 
HARHaranga Resources Limited0.09000.08800.088048,892-0.00202.22 
HAROHARO0.00500.00500.005000.00000.00 
HASHastings Rare Metals Ltd0.27500.26000.2600623,188-0.01003.70 
HASOHastings Rare Metals Ltd0.05300.05300.053000.00000.00 
HAVHavilah Resources NL0.18000.17000.180015,9980.01005.88 
HAWHawthorn Resources Ltd0.06600.06600.066075,0000.00101.54 
HCDHuadu City Development Ltd0.00300.00300.0030132,7200.00000.00 
HCFH&g High Conviction Limited0.91000.91000.91001,0000.00500.55 
HCHHot Chili Limited0.99000.94000.9700156,840-0.03003.00 
HCLHighcom Limited0.13500.13500.1350101,4510.00000.00 
HCTHolista Colltech Limited0.00600.00600.006000.00000.00 
HCWHealthco Healthcare And Wellness Reit1.1551.1401.1401,292,608-0.0100.87 
HDNHaddington Resources Ltd1.2331.2201.2251,222,4570.0000.00 
HE8Helios Energy Ltd0.03200.03000.031055,5730.00000.00 
HETHHETH14.6414.5714.6094,701-0.030.21 
HEURBetashares Wisdomtree Europe (currency14.8314.7314.7812,456-0.080.54 
HFRHighfield Resources Limited0.30000.28500.2900356,320-0.01504.92 
HFYHubify Limited0.01000.01000.0100300,0000.00000.00 
HGBLHGBL63.5763.3763.529,561-0.150.24 
HGENHGEN5.0604.9805.03042,464-0.1502.90 
HGHHeartland Group Holdings Limited0.92500.92500.925010,0000.02002.21 
HGLHudson Investment Group Ltd0.17500.17500.175000.00000.00 
HGOHillgrove Resources Ltd0.06800.06500.06502,870,909-0.00405.80 
HGVHygrovest Limited0.04600.04600.0460198,8140.00000.00 
HHIFHHIF1.0051.0051.00500.0000.00 
HHRHartshead Resources Nl0.00700.00650.00701,970,8550.00000.00 
HIOHawsons Iron Ltd0.03000.02800.02903,806,2150.00207.41 
HIOOHIOO0.00500.00400.00502,188,6420.00000.00 
HIQHitiq Limited0.02200.02200.022023,500-0.00104.35 
HIQOHIQO0.00600.00600.006000.00000.00 
HITHitech Group Australia Ltd2.0902.0802.09021,0130.0200.97 
HJPNBetashares Wisdomtree Japan (currency21.0320.7820.989,8540.140.67 
HJZPHJZP0.80000.80000.80001,2520.00000.00 
HLFHalo Food Co. Limited0.00700.00700.007000.00000.00 
HLIHailian International Ltd4.0803.8803.9301,240,084-0.1503.68 
HLIKOCHLIKOC1.2601.2601.26000.0000.00 
HLIKOPHLIKOP0.72500.72500.725000.00000.00 
HLIKOQHLIKOQ0.75000.75000.750000.00000.00 
HLOHelloworld Limited2.3002.2002.200524,625-0.1004.35 
HLSHillcrest Litigation Services Ltd1.5501.4681.4951,732,100-0.0301.97 
HLSKOAHealius Ltd0.76500.76500.765000.00000.00 
HLSKOBHealius Limited0.52000.52000.520000.00000.00 
HLSKOFHealius Ltd0.43500.43500.435000.00000.00 
HLSKOQHealius Ltd1.4001.4001.40000.0000.00 
HLSKORHealius Ltd0.99000.99000.990000.00000.00 
HLSKOSHealius Ltd1.5951.5951.59500.0000.00 
HLSKOTHealius Ltd3.4503.4503.45000.0000.00 
HLTHHLTH10.8210.7210.746,8280.070.66 
HLXHelix Resources Ltd0.00300.00200.00202,880,655-0.001033.33 
HLXOHLXO0.00100.00100.0010300,0000.00000.00 
HM1Hearts And Minds Investments Limited2.6202.5702.570200,400-0.0301.15 
HMCHydromet Corporation Ltd7.6007.4407.450418,8980.0300.40 
HMDHeramed Limited0.03100.02900.0310885,1510.003010.71 
HMGHamelin Gold Limited0.07600.07500.0750273,922-0.00405.06 
HMIHarvest Minerals Ltd0.04100.04000.0400356,962-0.00204.76 
HMXHammer Metals Limited0.03400.03300.0330343,5290.00000.00 
HMYHarmoney Corp Limited0.41000.40000.400027,488-0.01002.44 
HNDQHNDQ40.9040.7240.8451,872-0.170.41 
HNGHGL Ltd0.35000.34500.3500131,7960.01002.94 
HORHorseshoe Metals Limited0.00800.00800.00801,700,124-0.001011.11 
HPCThe Hydration Pharmaceuticals0.01000.01000.010022,6650.001011.11 
HPGHipages Group Holdings Ltd1.0451.0151.04512,1840.0252.45 
HPIHotel Property Investments3.4403.3803.380176,359-0.0902.59 
HPPHealth And Plant Protein Group Limited0.04200.04200.042000.00000.00 
HPRHigh Peak Royalties Limited0.08100.08100.081020,0000.00101.25 
HQLTHQLT30.4930.3530.375,483-0.110.36 
HREHeavy Rare Earths Limited0.03400.03300.0340166,0810.004013.33 
HRNHorizon Gold Limited0.28500.28500.285000.00000.00 
HRZHorizon Energy Investment Group0.03300.03200.03301,288,6110.00000.00 
HRZOBHorizon Minerals Limited0.00500.00500.005000.00000.00 
HSNHansen Technologies Ltd4.4404.3004.320508,275-0.0801.82 
HT8Harris Technology Group Limited0.01000.00900.00901,043,5620.00000.00 
HTAHutchison Telecommunications (Aust)0.02900.02800.028073,974-0.00206.67 
HTGHarvest Technology Group Ltd0.01600.01400.0150591,260-0.00106.25 
HTMHeritage Gold NZ Ltd0.14500.13000.145017,0000.00000.00 
HTMOHTMO0.05000.05000.050000.00000.00 
HUBHub24 Limited46.1445.0645.58500,3690.310.68 
HUBKOAHUBKOA11.7011.7011.7000.000.00 
HUBKOBHUBKOB14.7714.7714.7700.000.00 
HUBKOPHUBKOP10.9810.9810.9800.000.00 
HUMHumanis Group Limited0.42000.40000.40501,049,334-0.02004.71 
HVLUHVLU27.2827.2827.2800.000.00 
HVNHarvey Norman Holdings Ltd4.5704.4904.5301,546,347-0.0501.09 
HVNKOBHarvey Norman Holdings Limited1.0401.0401.04000.0000.00 
HVNKOCHarvey Norman Holdings Limited1.8701.8701.87000.0000.00 
HVNKODHarvey Norman Holdings Limited1.8851.8851.88500.0000.00 
HVNKOEHarvey Norman Holdings Limited1.7201.7201.72000.0000.00 
HVNKOQHarvey Norman Holdings Limited2.1402.1402.14000.0000.00 
HVNKOWHarvey Norman Holdings Limited1.5401.5401.54000.0000.00 
HVSTBetashares Australian Dividend Harvester12.9512.8412.8635,335-0.090.69 
HVYHeavy Minerals Limited0.05300.05300.053023,600-0.00101.85 
HXGHexagon Resources Limited0.01300.01200.0120995,855-0.00107.69 
HXLHexima Ltd0.01000.01000.0100145,5510.001011.11 
HYDHydrix Limited0.01200.01200.0120218,2140.00000.00 
HYGGHYGG4.9604.9304.950173,0440.0501.02 
HYTHyterra Ltd0.03400.03100.03302,732,659-0.00102.94 
HYTOHYTO0.00700.00700.007000.00000.00 
HYTOAHYTOA0.01200.01200.012000.00000.00 
HZNHorizon Oil Ltd0.18500.17500.18001,443,002-0.00502.70 
HZRHazer Group Limited0.40000.38500.3850245,061-0.02004.94 
HZROHazer Group Limited0.03000.03000.030072,4060.005020.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.66.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67