List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.73	13.68	13.73	3.8K	0.06	0.44
H2G	GreenHY2 Ltd.	0.0130	0.0120	0.0120	55.0K	-0.0010	7.69
H3E	H3 Energy Limited	0.0050	0.0050	0.0050	1.59M	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		19.74	19.54	19.54	226.0K	-0.14	0.71
HAL	Halo Technologies Holdings Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0540	0.0530	0.0540	151.7K	0.0000	0.00
HAS	Hastings Technology Metals Ltd.	0.2250	0.2100	0.2250	348.0K	0.0200	9.76
HAV	Havilah Resources Ltd.	0.7800	0.7700	0.7750	99.8K	0.0000	0.00
HAW	Hawthorn Resources Ltd.	0.0710	0.0710	0.0710	167.4K	0.0060	9.23
HBRD		10.04	10.03	10.04	294.2K	0.01	0.10
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.475	1.450	1.455	148.4K	-0.005	0.34
HCL	Highcom Ltd.	0.1200	0.1100	0.1100	103.0K	-0.0100	8.33
HCRD		25.16	25.12	25.16	8.6K	0.02	0.08
HCT	Holista Colltech Ltd.	0.0450	0.0450	0.0450	10.3K	-0.0050	10.00
HCW	Healthco Properties Inc.	0.7300	0.7225	0.7300	256.0K	-0.0050	0.68
HDN	HomeCo Daily Needs REIT	1.088	1.065	1.070	3.35M	-0.010	0.93
HE8	Helios Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
HETH		17.47	17.40	17.46	22.5K	0.08	0.46
HEUR		18.13	18.09	18.12	9.7K	0.02	0.11
HFR	Highfield Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
HFY	Hubify Ltd.	0.0110	0.0090	0.0090	788.1K	-0.0020	18.18
HGBL		87.87	87.62	87.77	44.0K	0.18	0.21
HGCQ		5.070	5.070	5.070	0	0.000	0.00
HGEN		10.000	9.890	9.900	10.5K	0.000	0.00
HGH	Heartland Group Holdings Ltd.	1.0150	0.9900	0.9900	1.8K	-0.0250	2.46
HGO	Hillgrove Resources Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
HIO	Hawsons Iron Ltd.	0.0100	0.0095	0.0100	116.9K	0.0000	0.00
HIQ	Hitiq Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
HIQOA	HIQOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.158	1.150	1.155	24.8K	-0.015	1.28
HJHI	Hejaz High Income Active ETF	1.095	1.080	1.090	2.8K	0.005	0.46
HJPN		31.25	31.00	31.25	31.2K	0.27	0.87
HLI	Helia Group Ltd.	5.350	5.130	5.130	628.9K	-0.150	2.84
HLIJOA		2.330	2.330	2.330	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOC		2.350	2.350	2.350	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.370	1.350	1.355	117.8K	-0.005	0.37
HLS	Healius Ltd.	0.3850	0.3675	0.3800	4.83M	-0.0050	1.30
HLSKOB		0.2200	0.2200	0.2200	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.81	11.66	11.67	802	-0.21	1.77
HLX	Helix Resources Ltd.	0.0370	0.0370	0.0370	51.9K	-0.0020	5.13
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
HM1		2.830	2.800	2.800	115.1K	-0.030	1.06
HMC	HMC Capital Ltd	2.910	2.815	2.840	1.08M	-0.060	2.07
HMD	Heramed Ltd.	0.0360	0.0320	0.0325	855.9K	-0.0035	9.72
HMG	Hamelin Gold Ltd	0.2100	0.2050	0.2100	165.7K	0.0000	0.00
HMI	Hiremii Ltd.	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
HMND		40.17	39.73	39.73	1.2K	-0.06	0.15
HMX	Hammer Metals Ltd.	0.0790	0.0760	0.0790	585.1K	0.0010	1.28
HMY	Harmoney Corp Ltd	0.6800	0.6500	0.6500	103.9K	-0.0300	4.41
HNDJOA		33.72	33.72	33.72	0	0.00	0.00
HNDJOB		28.26	28.26	28.26	0	0.00	0.00
HNDQ		58.82	58.60	58.66	10.6K	0.29	0.50
HOR	Horseshoe Metals Ltd.	0.0200	0.0180	0.0180	1.26M	-0.0030	14.29
HPC	Hydration Pharmaceuticals	0.0030	0.0030	0.0030	703.4K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.8700	0.8450	0.8450	642	0.0050	0.60
HPR	High Peak Royalties Ltd.	0.1050	0.1050	0.1050	2.4K	0.0000	0.00
HQLT		36.05	35.91	35.99	1.7K	-0.13	0.36
HQUS	BS S&P 500 Equal Weight Currency Hedged	50.17	50.06	50.17	8.9K	-0.02	0.04
HRE	Heavy Rare Earths Ltd.	0.0350	0.0310	0.0310	119.1K	-0.0040	11.43
HREO		0.0100	0.0100	0.0100	0	0.0000	0.00
HRN	Horizon Gold Limited	1.140	1.090	1.100	12.4K	-0.010	0.90
HSN	Hansen Technologies Ltd.	3.380	3.300	3.380	376.7K	0.090	2.74
HT8	Harris Technology Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
HTM	High-Tech Metals Ltd.	0.2750	0.2600	0.2700	597.5K	0.0050	1.89
HTTP		10.48	10.48	10.48	0	0.00	0.00
HUB	Hub24 Ltd.	65.65	64.41	65.08	359.9K	-0.46	0.70
HUBJOC		12.30	12.30	12.30	0	0.00	0.00
HUBKOD		34.12	34.12	34.12	0	0.00	0.00
HUBKOF		26.80	26.80	26.80	0	0.00	0.00
HUBKOG		23.27	23.27	23.27	0	0.00	0.00
HUBKOP	HUBKOP	24.19	24.19	24.19	0	0.00	0.00
HUBKOQ	HUBKOQ	20.10	20.10	20.10	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		14.12	14.01	14.09	2.2K	0.10	0.71
HULK		10.66	10.66	10.66	1	-0.11	1.02
HUM	Humm Group Ltd.	0.3925	0.3850	0.3850	530.4K	-0.0050	1.28
HVLU		41.95	41.83	41.95	8.3K	0.17	0.41
HVN	Harvey Norman Holdings Ltd.	4.170	4.080	4.130	2.07M	-0.040	0.96
HVNJOA		1.690	1.690	1.690	0	0.000	0.00
HVNJOB		1.385	1.385	1.385	0	0.000	0.00
HVNJOE		0.9800	0.9800	0.9800	0	0.0000	0.00
HVNKOB		1.455	1.455	1.455	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.130	5.130	5.130	0	0.000	0.00
HVSJOD		6.170	6.170	6.170	0	0.000	0.00
HVST		13.06	12.97	13.01	29.1K	-0.08	0.61
HVY	Heavy Minerals Ltd.	0.3150	0.2700	0.3000	109.4K	-0.0100	3.23
HWK	Hawkstone Mining Ltd	0.0260	0.0250	0.0250	983.2K	0.0000	0.00
HWKO		0.0010	0.0010	0.0010	0	0.0000	0.00
HWKOB		0.0150	0.0150	0.0150	0	0.0000	0.00
HYD	Hydrix Ltd	0.0030	0.0030	0.0030	150.0K	0.0000	0.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.370	6.340	6.370	215.5K	0.050	0.79
HYLD	Betashares S&P Australian Shares High	33.36	33.12	33.19	6.3K	-0.21	0.63
HYT	HyTerra Ltd.	0.0050	0.0050	0.0050	34.2K	-0.0005	9.09
HZN	Horizon Oil Ltd.	0.2225	0.2150	0.2200	1.65M	0.0050	2.33
HZR	Hazer Group Ltd.	0.3100	0.2950	0.3000	82.9K	0.0050	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES