List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		12.63	12.62	12.62	89	0.08	0.64
H2G	GreenHY2 Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
HACK		15.12	14.95	14.95	73.1K	-0.12	0.80
HAL	Halo Technologies Holdings Ltd.	0.0350	0.0350	0.0350	2.5K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.1550	0.1450	0.1450	1.67M	-0.0150	9.38
HAS	Hastings Technology Metals Ltd.	0.5350	0.5275	0.5300	109.2K	-0.0050	0.93
HASO		0.1200	0.1200	0.1200	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.5700	0.5250	0.5300	585.4K	-0.0300	5.36
HAW	Hawthorn Resources Ltd.	0.0790	0.0790	0.0790	4.6K	-0.0010	1.25
HBRD		10.12	10.11	10.11	393.5K	0.00	0.00
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	3.41M	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0370	0.0250	0.0370	1.07M	0.0190	105.56
HCH	Hot Chili Limited	1.250	1.150	1.225	1.08M	0.065	5.60
HCL	Highcom Ltd.	0.2700	0.2650	0.2700	48.1K	0.0000	0.00
HCRD		25.47	25.38	25.47	17.5K	0.01	0.04
HCT	Holista Colltech Ltd.	0.0830	0.0830	0.0830	25.0K	-0.0070	7.78
HCW	Healthco Properties Inc.	0.8000	0.7600	0.7700	1.22M	-0.0200	2.53
HDN	HomeCo Daily Needs REIT	1.390	1.345	1.375	4.38M	0.015	1.10
HE8	Helios Energy Ltd.	0.0100	0.0090	0.0090	453.2K	-0.0010	10.00
HETH		15.86	15.72	15.77	26.5K	0.05	0.32
HEUR		17.23	17.07	17.12	3.0K	-0.02	0.12
HFR	Highfield Resources Ltd.	0.0470	0.0430	0.0430	347.7K	-0.0030	6.52
HFY	Hubify Ltd.	0.0080	0.0080	0.0080	200	0.0000	0.00
HGBL		77.74	77.00	77.09	50.2K	-0.21	0.27
HGEN		7.570	7.345	7.345	17.6K	-0.245	3.23
HGH	Heartland Group Holdings Ltd.	0.9900	0.9800	0.9900	2	0.0050	0.51
HGO	Hillgrove Resources Ltd.	0.0340	0.0330	0.0340	4.07M	0.0000	0.00
HHIF	Hejaz Hi Innovation Active ETF	0.9500	0.9400	0.9500	5.5K	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0060	0.0060	0.0060	97.1K	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0300	0.0290	0.0290	46.5K	0.0000	0.00
HIOO		0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0260	0.0250	0.0260	412.7K	0.0000	0.00
HIQOA	HIQOA	0.0070	0.0070	0.0070	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.600	1.600	1.600	800	0.005	0.31
HJHI	Hejaz High Income Active ETF	1.105	1.095	1.095	4.8K	-0.010	0.90
HJPN		25.53	25.10	25.21	28.7K	-0.06	0.24
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7600	0.7700	83	0.0100	1.32
HLI	Helia Group Ltd.	5.900	5.770	5.790	455.4K	0.020	0.35
HLIJOA		4.350	4.350	4.350	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		2.530	2.530	2.530	0	0.000	0.00
HLIKOC		1.835	1.835	1.835	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.795	1.750	1.785	178.2K	0.035	2.00
HLS	Healius Ltd.	0.9800	0.9600	0.9750	3.11M	0.0150	1.56
HLSKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.3950	0.3950	0.3950	2.1K	-0.0100	2.47
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.19	12.11	12.18	579	0.14	1.16
HLX	Helix Resources Ltd.	0.0010	0.0010	0.0010	10.41M	0.0000	0.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.200	3.140	3.180	237.0K	0.020	0.63
HMC		3.660	3.545	3.600	2.15M	0.020	0.56
HMCO		1.120	1.120	1.120	0	0.000	0.00
HMD	Heramed Ltd.	0.0340	0.0330	0.0340	428.1K	0.0000	0.00
HMG	Hamelin Gold Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
HMI	Hiremii Ltd.	0.0400	0.0370	0.0400	116.2K	0.0050	14.29
HMX	Hammer Metals Ltd.	0.0290	0.0240	0.0280	1.75M	0.0040	16.67
HMY	Harmoney Corp Ltd	0.9000	0.8400	0.8700	11.5K	0.0000	0.00
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		50.73	50.00	50.20	59.0K	-0.34	0.67
HNG	Hancock & Gore Ltd	0.2100	0.2100	0.2100	2.4K	0.0000	0.00
HOR	Horseshoe Metals Ltd.	0.0280	0.0280	0.0280	60.1K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	4.48M	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	1.290	1.240	1.240	22.1K	-0.035	2.75
HPR	High Peak Royalties Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
HQLT		33.13	32.86	32.86	14.4K	-0.04	0.12
HQUS	BS S&P 500 Equal Weight Currency Hedged	46.31	45.63	46.11	9.2K	0.48	1.05
HRE	Heavy Rare Earths Ltd.	0.0370	0.0360	0.0360	84.0K	0.0000	0.00
HRN	Horizon Gold Limited	0.7950	0.7850	0.7850	44.9K	0.0000	0.00
HRZ	Horizon Minerals Ltd.	0.0690	0.0670	0.0680	4.79M	0.0000	0.00
HRZDB		0.9850	0.9650	0.9650	52.7K	0.0000	NaN
HSN	Hansen Technologies Ltd.	5.460	5.360	5.400	221.5K	0.000	0.00
HT8	Harris Technology Group Ltd.	0.0120	0.0110	0.0110	117.2K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0180	0.0170	0.0170	224.8K	-0.0010	5.56
HTM	High-Tech Metals Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
HTMO		0.0230	0.0230	0.0230	0	0.0000	0.00
HUB	Hub24 Ltd.	99.97	96.95	97.40	261.7K	-0.35	0.36
HUBJOB		34.98	34.98	34.98	0	0.00	0.00
HUBJOC		52.30	52.30	52.30	0	0.00	0.00
HUBKOA		63.90	63.90	63.90	0	0.00	0.00
HUBKOD		12.21	12.21	12.21	0	0.00	0.00
HUGE		13.17	12.87	12.87	763	-0.30	2.28
HUM	Humm Group Ltd.	0.6400	0.6200	0.6400	1.03M	0.0100	1.59
HVLU		34.47	34.26	34.26	2.1K	0.16	0.45
HVN	Harvey Norman Holdings Ltd.	7.080	6.995	7.020	1.77M	0.000	0.00
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		2.900	2.900	2.900	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.42	13.30	13.33	21.5K	0.02	0.15
HVY	Heavy Minerals Ltd.	0.6000	0.5800	0.5800	12.0K	-0.0200	3.33
HWK	Hawkstone Mining Ltd	0.0250	0.0220	0.0220	3.16M	-0.0030	12.00
HWKO		0.0050	0.0050	0.0050	1.06M	0.0010	25.00
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	7.100	7.000	7.040	386.4K	-0.040	0.56
HYLD	Betashares S&P Australian Shares High	31.13	30.97	31.01	4.6K	0.13	0.42
HYT	HyTerra Ltd.	0.0220	0.0200	0.0200	3.31M	-0.0010	4.76
HZN	Horizon Oil Ltd.	0.2050	0.2000	0.2050	339.1K	0.0000	0.00
HZR	Hazer Group Ltd.	0.4200	0.4000	0.4100	440.6K	-0.0100	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES