List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.39	13.39	13.39	864	-0.18	1.33
H2G	GreenHY2 Ltd.	0.0100	0.0090	0.0100	253.2K	0.0010	11.11
H3E	H3 Energy Limited	0.0070	0.0070	0.0070	1.39M	0.0000	0.00
H3EO		0.0010	0.0010	0.0010	0	0.0000	0.00
HACK		16.90	16.82	16.90	80.4K	-0.02	0.12
HAL	Halo Technologies Holdings Ltd.	0.0170	0.0160	0.0160	74.5K	0.0000	0.00
HAR	Haranga Resources Ltd.	0.0930	0.0900	0.0910	419.9K	0.0010	1.11
HAS	Hastings Technology Metals Ltd.	0.2800	0.2700	0.2700	64.2K	-0.0100	3.57
HAV	Havilah Resources Ltd.	0.7200	0.7100	0.7150	111.2K	0.0050	0.70
HAW	Hawthorn Resources Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
HBRD		10.07	10.06	10.07	200.4K	0.01	0.10
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.620	1.515	1.600	721.6K	0.075	4.92
HCL	Highcom Ltd.	0.1100	0.1050	0.1050	73.3K	0.0000	0.00
HCRD		25.33	25.27	25.32	5.7K	0.05	0.20
HCT	Holista Colltech Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
HCW	Healthco Properties Inc.	0.7050	0.6900	0.6950	299.8K	-0.0050	0.71
HDN	HomeCo Daily Needs REIT	1.270	1.260	1.270	2.89M	0.005	0.40
HE8	Helios Energy Ltd.	0.0020	0.0015	0.0015	718.1K	-0.0005	25.00
HETH		16.94	16.74	16.89	72.7K	0.03	0.18
HEUR		18.35	18.15	18.18	2.5K	-0.17	0.93
HFR	Highfield Resources Ltd.	0.0220	0.0165	0.0210	888.3K	0.0050	31.25
HFY	Hubify Ltd.	0.0120	0.0110	0.0120	15.0K	0.0010	9.09
HGBL		84.64	84.28	84.54	135.5K	-0.06	0.07
HGCQ		5.050	5.050	5.050	0	0.000	0.00
HGEN		10.58	10.40	10.47	20.6K	-0.19	1.78
HGH	Heartland Group Holdings Ltd.	1.0150	0.9750	0.9900	50.4K	-0.0100	1.00
HGO	Hillgrove Resources Ltd.	0.0640	0.0600	0.0620	18.59M	0.0000	0.00
HHIF	Hejaz Hi Innovation Active ETF	0.8600	0.8600	0.8600	0	0.0000	0.00
HHR	Hartshead Resources N.L.	0.0140	0.0140	0.0140	0	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0140	0.0140	0.0140	574.6K	0.0010	7.69
HIQ	Hitiq Ltd.	0.0060	0.0050	0.0050	373.0K	-0.0010	16.67
HIQOA	HIQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	0.9300	0.9300	0.9300	0	0.0000	0.00
HJHI	Hejaz High Income Active ETF	1.075	1.075	1.075	820	-0.010	0.92
HJPN		30.62	30.31	30.47	16.9K	0.12	0.40
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7700	0.7700	0.7700	0	0.0000	0.00
HLI	Helia Group Ltd.	5.760	5.640	5.740	579.7K	0.070	1.23
HLIJOA		1.940	1.940	1.940	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.610	3.610	3.610	0	0.000	0.00
HLIKOA		1.840	1.840	1.840	0	0.000	0.00
HLIKOB		1.005	1.005	1.005	0	0.000	NaN
HLIKOC		2.480	2.480	2.480	0	0.000	0.00
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		1.310	1.310	1.310	0	0.000	0.00
HLO	Helloworld Travel Ltd.	1.540	1.490	1.510	78.0K	0.000	0.00
HLS	Healius Ltd.	0.4000	0.3800	0.3900	1.19M	0.0050	1.30
HLSKOB		0.1750	0.1750	0.1750	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		11.80	11.70	11.71	4.5K	-0.13	1.10
HLX	Helix Resources Ltd.	0.0400	0.0400	0.0400	34.4K	0.0000	0.00
HLXDA	Helix Resources Ltd	0.0430	0.0420	0.0430	191.4K	0.0020	4.88
HLXDB		0.0060	0.0060	0.0060	19.3K	0.0020	50.00
HLXDC		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXO		0.0020	0.0020	0.0020	0	0.0000	0.00
HLXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
HM1		3.020	2.970	2.990	299.0K	0.000	0.00
HMC	HMC Capital Ltd	2.960	2.895	2.930	641.2K	0.010	0.34
HMD	Heramed Ltd.	0.0400	0.0390	0.0400	22.4K	-0.0020	4.76
HMG	Hamelin Gold Ltd	0.0990	0.0950	0.0980	46.5K	0.0020	2.08
HMI	Hiremii Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
HMND		48.30	47.32	47.86	783	-0.43	0.89
HMX	Hammer Metals Ltd.	0.0620	0.0580	0.0580	11.89M	-0.0020	3.33
HMY	Harmoney Corp Ltd	0.7600	0.7550	0.7600	9.9K	0.0000	0.00
HNDJOB		30.70	30.70	30.70	0	0.00	0.00
HNDQ		56.24	55.87	56.18	54.1K	0.48	0.86
HOR	Horseshoe Metals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0040	0.0040	0.0040	0	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	0.7600	0.7350	0.7350	54.7K	0.0100	1.38
HPR	High Peak Royalties Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
HQLT		34.47	34.18	34.25	2.4K	-0.13	0.38
HQUS	BS S&P 500 Equal Weight Currency Hedged	50.29	49.53	49.75	12.3K	-0.54	1.07
HRE	Heavy Rare Earths Ltd.	0.0370	0.0370	0.0370	159.9K	0.0020	5.71
HRN	Horizon Gold Limited	1.0050	1.0000	1.0000	10.3K	-0.0100	0.99
HSN	Hansen Technologies Ltd.	4.280	4.160	4.190	441.9K	-0.040	0.95
HT8	Harris Technology Group Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0120	0.0110	0.0110	284.2K	0.0000	0.00
HTM	High-Tech Metals Ltd.	0.2450	0.2450	0.2450	37.7K	0.0000	0.00
HUB	Hub24 Ltd.	83.18	80.96	82.20	98.2K	0.17	0.21
HUBJOA		8.350	8.350	8.350	0	0.000	0.00
HUBJOC		33.35	33.35	33.35	0	0.00	0.00
HUBKOA		30.56	30.56	30.56	0	0.00	0.00
HUBKOD		26.17	26.17	26.17	0	0.00	0.00
HUBKOG		13.00	13.00	13.00	0	0.00	0.00
HUBKOP	HUBKOP	25.69	25.69	25.69	0	0.00	0.00
HUBKOQ	HUBKOQ	44.55	44.55	44.55	0	0.00	0.00
HUBKOS		29.79	29.79	29.79	0	0.00	0.00
HUGE		12.91	12.89	12.90	8.7K	0.13	1.02
HUM	Humm Group Ltd.	0.4850	0.4775	0.4800	4.17M	0.0000	0.00
HVLU		40.42	39.90	39.99	28.7K	-0.10	0.25
HVN	Harvey Norman Holdings Ltd.	4.780	4.710	4.750	1.52M	-0.020	0.42
HVNJOA		2.400	2.400	2.400	0	0.000	0.00
HVNJOB		1.895	1.895	1.895	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.100	2.100	2.100	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		4.100	4.100	4.100	0	0.000	0.00
HVSJOA		2.700	2.700	2.700	0	0.000	0.00
HVSJOB		5.290	5.290	5.290	2.2K	-0.140	2.58
HVSJOD		6.280	6.280	6.280	0	0.000	0.00
HVST		13.08	12.99	13.06	14.8K	0.00	0.00
HVY	Heavy Minerals Ltd.	0.4500	0.4300	0.4500	5.3K	0.0100	2.27
HWK	Hawkstone Mining Ltd	0.0260	0.0260	0.0260	129.3K	0.0010	4.00
HWKO		0.0010	0.0010	0.0010	650.0K	-0.0010	50.00
HWKOB		0.0080	0.0080	0.0080	290.0K	0.0000	NaN
HWKOB		0.0100	0.0100	0.0100	0	0.0000	0.00
HYD	Hydrix Ltd	0.0040	0.0030	0.0030	1.06M	-0.0010	25.00
HYDOC		0.0010	0.0010	0.0010	0	0.0000	0.00
HYGG	Hyperion Global Growth Companies Fund	6.110	6.050	6.080	230.3K	-0.020	0.33
HYLD	Betashares S&P Australian Shares High	33.20	33.01	33.20	16.8K	-0.02	0.06
HYT	HyTerra Ltd.	0.0140	0.0120	0.0135	3.77M	0.0005	3.85
HZN	Horizon Oil Ltd.	0.2200	0.2050	0.2100	1.21M	-0.0100	4.55
HZR	Hazer Group Ltd.	0.3100	0.3000	0.3000	87.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES