List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H100		13.22	13.09	13.11	1.0K	-0.10	0.76
H2G	GreenHY2 Ltd.	0.0090	0.0090	0.0090	500.6K	0.0005	5.88
H3E	H3 Energy Limited	0.0090	0.0090	0.0090	132.2K	0.0010	12.50
HACK		13.72	13.60	13.60	194.9K	-0.04	0.29
HAL	Halo Technologies Holdings Ltd.	0.0280	0.0280	0.0280	43.3K	-0.0030	9.68
HAR	Haranga Resources Ltd.	0.1700	0.1500	0.1700	1.51M	0.0150	9.68
HAS	Hastings Technology Metals Ltd.	0.6600	0.6100	0.6300	1.1M	0.0200	3.28
HASO		0.1200	0.1200	0.1200	0	0.0000	0.00
HAV	Havilah Resources Ltd.	0.6400	0.6100	0.6250	290.6K	0.0050	0.81
HAW	Hawthorn Resources Ltd.	0.1400	0.1350	0.1400	124.2K	0.0000	0.00
HBRD		10.14	10.13	10.13	169.7K	0.00	0.00
HCD	Hydrocarbon Dynamics Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&G High Conviction Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
HCH	Hot Chili Limited	1.790	1.680	1.725	429.4K	-0.020	1.15
HCL	Highcom Ltd.	0.2700	0.2600	0.2700	212.7K	0.0050	1.89
HCRD		25.60	25.56	25.60	3.8K	0.07	0.27
HCT	Holista Colltech Ltd.	0.0860	0.0860	0.0860	4.6K	0.0000	0.00
HCW	Healthco Properties Inc.	0.7850	0.7550	0.7650	841.5K	0.0000	0.00
HDN	HomeCo Daily Needs REIT	1.340	1.310	1.325	5.74M	-0.015	1.12
HE8	Helios Energy Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
HETH		15.77	15.70	15.77	15.7K	0.10	0.64
HEUR		18.09	17.80	17.80	10.6K	-0.10	0.56
HFR	Highfield Resources Ltd.	0.0590	0.0530	0.0530	241.6K	0.0000	0.00
HFY	Hubify Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
HGBL		78.70	78.45	78.61	26.4K	0.20	0.26
HGEN		9.080	8.980	9.000	7.2K	-0.030	0.33
HGH	Heartland Group Holdings Ltd.	1.095	1.065	1.095	20.5K	0.030	2.82
HGO	Hillgrove Resources Ltd.	0.0520	0.0500	0.0520	21.25M	0.0030	6.12
HHIF	Hejaz Hi Innovation Active ETF	0.9150	0.9100	0.9100	45	0.0050	0.55
HHR	Hartshead Resources N.L.	0.0125	0.0120	0.0125	17.52M	0.0000	0.00
HIO	Hawsons Iron Ltd.	0.0210	0.0200	0.0200	1.5M	-0.0010	4.76
HIOO		0.0010	0.0010	0.0010	0	0.0000	0.00
HIQ	Hitiq Ltd.	0.0180	0.0170	0.0170	62.9K	0.0000	0.00
HIQOA	HIQOA	0.0050	0.0050	0.0050	0	0.0000	0.00
HIT	HiTech Group Australia Ltd.	1.685	1.685	1.685	0	0.000	0.00
HJHI	Hejaz High Income Active ETF	1.105	1.095	1.095	1.5K	0.000	0.00
HJPN		27.65	27.39	27.40	12.4K	-0.05	0.18
HJZP	Hejaz Property Fund Management Pty Ltd.	0.7600	0.7550	0.7550	15	-0.0200	2.58
HLI	Helia Group Ltd.	6.020	5.880	5.900	897.6K	-0.020	0.34
HLIJOA		1.780	1.780	1.780	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		3.850	3.850	3.850	0	0.000	0.00
HLIKOA		1.190	1.190	1.190	0	0.000	0.00
HLIKOC		2.050	2.050	2.050	2.5K	0.460	28.93
HLIKOP		1.640	1.640	1.640	0	0.000	0.00
HLIKOQ		0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Travel Ltd.	1.960	1.900	1.950	350.0K	0.035	1.83
HLS	Healius Ltd.	0.9550	0.9300	0.9500	2.37M	0.0100	1.06
HLSKOB		0.1900	0.1900	0.1900	0	0.0000	0.00
HLSKOD	HEALIUS LIMITED	0.3950	0.3950	0.3950	0	0.0000	0.00
HLSKOQ		1.400	1.400	1.400	0	0.000	0.00
HLSKOR		0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS		1.595	1.595	1.595	0	0.000	0.00
HLSKOT		3.450	3.450	3.450	0	0.000	0.00
HLTH		12.07	11.89	12.03	15.2K	0.03	0.25
HLX	Helix Resources Ltd.	0.0015	0.0015	0.0015	295.0K	0.0005	50.00
HLXO		0.0010	0.0010	0.0010	0	0.0000	0.00
HLXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
HM1		3.220	3.140	3.220	198.3K	0.070	2.22
HMC		4.350	4.160	4.320	620.4K	0.160	3.85
HMD	Heramed Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
HMG	Hamelin Gold Ltd	0.0760	0.0750	0.0750	153.7K	0.0010	1.35
HMI	Hiremii Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
HMX	Hammer Metals Ltd.	0.0430	0.0400	0.0410	648.2K	0.0010	2.50
HMY	Harmoney Corp Ltd	0.8850	0.8750	0.8800	54.9K	0.0050	0.57
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ		50.35	50.12	50.33	25.1K	0.27	0.54
HNG	Hancock & Gore Ltd	0.2200	0.2150	0.2150	29.2K	0.0100	4.88
HOR	Horseshoe Metals Ltd.	0.0480	0.0440	0.0460	411.4K	0.0000	0.00
HPC	Hydration Pharmaceuticals	0.0050	0.0050	0.0050	498.2K	0.0000	0.00
HPG	Hipages Group Holdings Ltd.	1.135	1.080	1.110	26.1K	0.055	5.21
HPR	High Peak Royalties Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
HQLT		34.04	33.94	34.04	3.5K	0.04	0.12
HQUS	BS S&P 500 Equal Weight Currency Hedged	47.73	47.57	47.60	10.4K	-0.02	0.04
HRE	Heavy Rare Earths Ltd.	0.0520	0.0500	0.0520	208.9K	0.0010	1.96
HRN	Horizon Gold Limited	0.8900	0.8900	0.8900	2.4K	-0.0100	1.11
HRZ	Horizon Minerals Limited	1.370	1.250	1.280	1.5M	0.050	4.07
HSN	Hansen Technologies Ltd.	5.360	5.160	5.280	422.7K	0.100	1.93
HT8	Harris Technology Group Ltd.	0.0090	0.0090	0.0090	150.7K	0.0000	0.00
HTG	Harvest Technology Group Limited	0.0210	0.0210	0.0210	1.0M	0.0010	5.00
HTM	High-Tech Metals Ltd.	0.3350	0.3200	0.3250	374.7K	0.0050	1.56
HTMO		0.0300	0.0280	0.0280	879.6K	-0.0020	6.67
HUB	Hub24 Ltd.	103.1	100.5	101.1	164.6K	0.1	0.09
HUBJOB		32.30	32.30	32.30	0	0.00	0.00
HUBJOC		45.40	45.40	45.40	0	0.00	0.00
HUBKOA		20.47	20.47	20.47	0	0.00	0.00
HUBKOF		22.69	22.69	22.69	0	0.00	NaN
HUGE		12.32	12.27	12.30	6.1K	0.06	0.49
HUM	Humm Group Ltd.	0.7650	0.7525	0.7600	911.7K	0.0000	0.00
HVLU		36.61	36.50	36.50	3.0K	-0.10	0.27
HVN	Harvey Norman Holdings Ltd.	6.660	6.590	6.620	1.6M	-0.070	1.05
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		4.400	4.400	4.400	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB		2.070	2.070	2.070	0	0.000	0.00
HVNKOC		1.290	1.290	1.290	0	0.000	0.00
HVNKOD		2.550	2.550	2.550	0	0.000	0.00
HVNKOE		1.725	1.725	1.725	0	0.000	0.00
HVNKOR		2.410	2.410	2.410	0	0.000	0.00
HVNKOW		3.320	3.320	3.320	0	0.000	0.00
HVSJOA		4.040	4.040	4.040	0	0.000	0.00
HVSJOB		5.830	5.830	5.830	0	0.000	0.00
HVSJOD		7.440	7.440	7.440	0	0.000	0.00
HVST		13.58	13.47	13.52	79.4K	0.00	0.00
HVY	Heavy Minerals Ltd.	0.5750	0.5250	0.5450	104.4K	-0.0300	5.22
HWK	Hawkstone Mining Ltd	0.0550	0.0480	0.0550	9.57M	0.0050	10.00
HWKO		0.0160	0.0130	0.0160	1.32M	0.0010	6.67
HXL	Hexima Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Ltd	0.0190	0.0190	0.0190	8.3K	-0.0010	5.00
HYGG	Hyperion Global Growth Companies Fund	6.600	6.560	6.600	186.4K	0.080	1.23
HYLD	Betashares S&P Australian Shares High	31.58	31.41	31.45	8.3K	-0.15	0.47
HYT	HyTerra Ltd.	0.0200	0.0180	0.0200	1.81M	-0.0020	9.09
HZN	Horizon Oil Ltd.	0.2100	0.2050	0.2050	1.15M	-0.0100	4.65
HZR	Hazer Group Ltd.	0.5000	0.4750	0.4950	319.5K	0.0100	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES