List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.80	11.79	11.80	4,507	0.00	0.00
H2G	H2G	0.0160	0.0150	0.0150	855,571	-0.0010	6.25
HACK	Betashares Global Cybersecurity	15.61	15.49	15.56	179,384	0.25	1.63
HAL	Halo Technologies Holdings Ltd	0.0220	0.0210	0.0210	50,927	-0.0020	8.70
HAR	Haranga Resources Limited	0.0700	0.0650	0.0680	1,327,968	0.0020	3.03
HAS	Hastings Rare Metals Ltd	0.2700	0.2550	0.2600	274,225	-0.0050	1.89
HASO	Hastings Rare Metals Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
HAV	Havilah Resources NL	0.1800	0.1700	0.1750	72,472	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0590	0.0560	0.0560	123,571	-0.0020	3.45
HBRD		10.11	10.09	10.11	305,948	0.01	0.10
HCD	Huadu City Development Ltd	0.0015	0.0010	0.0015	2,185	-0.0005	25.00
HCF	H&g High Conviction Limited	0.0230	0.0230	0.0230	3,294	0.0000	0.00
HCH	Hot Chili Limited	0.5800	0.5400	0.5550	325,900	0.0100	1.83
HCL	Highcom Limited	0.3400	0.2300	0.2700	981,821	-0.0550	16.92
HCRD		25.23	25.19	25.20	776	-0.03	0.12
HCT	Holista Colltech Limited	0.0520	0.0520	0.0520	179	0.0000	0.00
HCW	Healthco Healthcare And Wellness Reit	0.7500	0.7250	0.7450	1,952,823	0.0100	1.36
HDN	Haddington Resources Ltd	1.330	1.295	1.300	2,564,623	-0.010	0.76
HE8	Helios Energy Ltd	0.0240	0.0210	0.0220	8,763,926	-0.0020	8.33
HETH	HETH	14.64	14.57	14.64	119,276	0.24	1.67
HEUR	Betashares Wisdomtree Europe (currency	15.72	15.00	15.70	22,289	0.22	1.42
HFR	Highfield Resources Limited	0.1600	0.1450	0.1600	410,682	0.0050	3.23
HFY	Hubify Limited	0.0090	0.0090	0.0090	1,550	0.0000	0.00
HGBL	HGBL	69.47	69.21	69.45	29,388	1.21	1.77
HGEN	HGEN	4.940	4.780	4.920	12,618	0.060	1.23
HGH	Heartland Group Holdings Limited	0.7600	0.7250	0.7250	18,693	-0.0250	3.33
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0360	0.0345	0.0360	3,817,186	0.0020	5.88
HHIF	HHIF	1.005	0.995	1.005	1,394	0.010	1.01
HHR	Hartshead Resources Nl	0.0060	0.0060	0.0060	140,000	-0.0010	14.29
HIO	Hawsons Iron Ltd	0.0190	0.0180	0.0180	295,386	-0.0010	5.26
HIOO	HIOO	0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Limited	0.0160	0.0150	0.0150	470,623	-0.0010	6.25
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.730	1.660	1.680	7,541	0.010	0.60
HJHI		1.070	1.060	1.070	1,620	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	20.31	19.97	20.18	17,263	0.20	1.00
HJZP	HJZP	0.8150	0.8000	0.8100	1,907	0.0050	0.62
HLI	Hailian International Ltd	5.470	5.350	5.370	688,846	0.020	0.37
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		2.960	2.960	2.960	0	0.000	0.00
HLIKOA	HLIKOA	2.030	2.030	2.030	0	0.000	0.00
HLIKOC	HLIKOC	1.210	1.210	1.210	0	0.000	0.00
HLIKOP	HLIKOP	2.640	2.640	2.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.395	1.320	1.335	1,309,794	0.010	0.75
HLS	Hillcrest Litigation Services Ltd	0.7600	0.7300	0.7600	6,381,740	0.0300	4.11
HLSKOA	Healius Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HLSKOB	Healius Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
HLSKOC	Healius Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.36	11.15	11.21	3,672	-0.09	0.80
HLX	Helix Resources Ltd	0.0020	0.0010	0.0020	2,500,000	0.0005	33.33
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.080	3.010	3.010	157,583	0.010	0.33
HMC	Hydromet Corporation Ltd	4.970	4.660	4.930	1,965,900	0.320	6.94
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0080	0.0065	0.0070	10,207,532	-0.0010	12.50
HMG	Hamelin Gold Limited	0.0740	0.0710	0.0710	245,809	0.0020	2.90
HMI	Harvest Minerals Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0310	0.0270	0.0290	2,026,067	-0.0030	9.38
HMY	Harmoney Corp Limited	0.5400	0.5150	0.5400	55,409	0.0350	6.93
HNDJOB		18.63	18.63	18.63	160	1.57	9.20
HNDQ	HNDQ	44.51	44.31	44.51	73,200	0.99	2.27
HNG	HGL Ltd	0.2500	0.2450	0.2450	92,285	-0.0050	2.00
HOR	Horseshoe Metals Limited	0.0210	0.0210	0.0210	69,934	-0.0020	8.70
HPC	The Hydration Pharmaceuticals	0.0110	0.0090	0.0110	525,275	0.0010	10.00
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.9200	0.8850	0.9000	89,959	-0.0050	0.55
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
HQLT	HQLT	31.27	31.17	31.27	7,278	0.62	2.02
HQUS		44.03	43.75	44.03	15,405	0.90	2.09
HRE	Heavy Rare Earths Limited	0.0370	0.0370	0.0370	175,000	0.0030	8.82
HRN	Horizon Gold Limited	0.5900	0.5700	0.5700	4,976	0.0000	0.00
HRZ	Horizon Energy Investment Group	0.0500	0.0480	0.0490	10,309,894	0.0000	0.00
HRZO	HRZO	0.0020	0.0020	0.0020	0	0.0000	0.00
HRZOB	Horizon Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	4.920	4.800	4.860	488,856	-0.070	1.42
HT8	Harris Technology Group Limited	0.0110	0.0110	0.0110	171,533	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0320	0.0310	0.0310	249,689	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0170	0.0160	0.0160	481,112	-0.0010	5.88
HTM	Heritage Gold NZ Ltd	0.2400	0.2200	0.2200	133,332	0.0000	0.00
HTMO	HTMO	0.0200	0.0200	0.0200	6,250	0.0000	0.00
HUB	Hub24 Limited	85.58	82.23	85.58	276,784	3.70	4.52
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	46.00	46.00	46.00	0	0.00	0.00
HUBKOB	HUBKOB	0.0000	0.0000	0.0000	0	-8.8300	100.00
HUBKOC		14.68	14.68	14.68	0	0.00	0.00
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.4850	0.4350	0.4800	5,681,957	0.0500	11.63
HVLU	HVLU	29.05	29.02	29.02	420	0.36	1.26
HVN	Harvey Norman Holdings Ltd	5.340	5.250	5.260	1,560,119	0.010	0.19
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.010	3.010	3.010	0	0.000	0.00
HVNJOE		2.640	2.640	2.640	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.425	1.425	1.425	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		4.130	4.130	4.130	0	0.000	0.00
HVSJOB		6.460	6.460	6.460	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
HVST	Betashares Australian Dividend Harvester	13.81	13.74	13.78	52,307	0.09	0.66
HVY	Heavy Minerals Limited	0.3050	0.3000	0.3000	12,468	-0.0050	1.64
HWK	Hawkstone Mining Limited	0.0160	0.0150	0.0160	25,389	0.0010	6.67
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0140	0.0130	0.0130	61,600	0.0000	0.00
HYGG	HYGG	7.070	7.020	7.040	355,703	0.140	2.03
HYT	Hyterra Ltd	0.0250	0.0230	0.0240	4,869,456	0.0000	0.00
HYTO	HYTO	0.0100	0.0100	0.0100	0	0.0000	0.00
HYTOA	HYTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.1900	0.1800	0.1850	1,305,506	0.0000	0.00
HZR	Hazer Group Limited	0.3050	0.2950	0.2950	589,636	-0.0100	3.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>