List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0080	0.0070	0.0070	10.25M	0.0000	0.00
XAE		1,324	1,311	1,318	0	-4	0.31
XAF		8,758	8,689	8,721	0	-6	0.07
XAG		1,238	1,212	1,215	0	-23	1.84
XALG	Alphinity Global Equity Fund	10.13	10.13	10.13	1.0K	0.06	0.60
XAO		9,278	9,210	9,244	0	-7	0.08
XARO		25.12	25.07	25.12	2.5K	0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.600	6.600	6.600	0	0.000	0.00
XAT		9,041	8,972	9,008	0	-5	0.05
XBK		4,511	4,449	4,499	0	16	0.36
XBN		17,467	17,226	17,418	0	63	0.36
XBT		17,535	17,293	17,485	0	63	0.36
XBW		181,927	181,927	181,927	0	-165	0.09
XDI		1,936	1,924	1,933	0	3	0.13
XDJ		3,754	3,675	3,690	0	-64	1.71
XEC		3,193	3,152	3,171	0	4	0.13
XEJ		9,599	9,405	9,563	0	158	1.68
XET		4,875	4,811	4,842	0	6	0.13
XEW		2,169	2,148	2,156	0	-9	0.41
XF1	Xref Ltd.	0.1050	0.1050	0.1050	8.2K	0.0000	0.00
XFE		300.5	298.3	299.4	0	0.2	0.07
XFJ		9,961	9,832	9,929	0	-32	0.32
XFL		8,790	8,722	8,753	0	-4	0.05
XFN		741.6	736.1	738.9	0	0.5	0.07
XFR		233.7	231.9	232.8	0	0.1	0.04
XGD		21,909	20,872	21,200	0	24	0.11
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.79	50.70	50.70	4.8K	-0.04	0.08
XHJ		29,742	29,260	29,260	0	-308	1.04
XIJ		1,662	1,597	1,604	0	-58	3.46
XIN		400.9	397.9	399.3	0	0.0	0.00
XJM		2,100	2,070	2,083	0	-6	0.30
XJO		9,055	8,987	9,022	0	-4	0.04
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	92.36	92.36	92.36	0	0.00	0.00
XJOKOA	XJOKOA	6.000	5.880	6.000	20.0K	0.050	0.84
XJOKOB	XJOKOB	4.930	4.930	4.930	0	0.000	0.00
XJOKOC	XJOKOC	5.330	5.330	5.330	0	0.000	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	4.490	4.490	4.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.630	5.630	5.630	0	0.000	0.00
XJOKOR	XJOKOR	5.370	5.370	5.370	10.4K	0.000	0.00
XJOKOS	XJOKOS	7.440	7.330	7.440	2.3K	0.140	1.92
XJOKOT		7.890	7.890	7.890	0	0.000	0.00
XJOKOU	XJOKOU	8.510	8.320	8.510	2.3K	0.350	4.29
XJOKOV	XJOKOV	13.37	13.37	13.37	0	0.00	0.00
XJOKOW	XJOKOW	19.05	19.05	19.05	0	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		15.84	15.84	15.84	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,725	7,567	7,655	0	88	1.16
XJS		4,765	4,699	4,728	0	-11	0.23
XJT		122,712	121,797	122,274	0	25	0.02
XKO		8,993	8,924	8,958	0	-7	0.07
XLD		1,761	1,735	1,748	0	-2	0.09
XMD		11,566	11,484	11,534	0	23	0.20
XMET		17.05	16.80	16.94	60.6K	0.27	1.62
XMJ		24,474	23,954	24,195	0	242	1.01
XMM		8,447	8,254	8,342	0	88	1.07
XNI		7,625	7,568	7,598	0	1	0.01
XNJ		8,653	8,579	8,624	0	39	0.46
XNT		114,747	113,892	114,337	0	21	0.02
XNV		33.40	32.90	33.20	0	0.00	0.00
XPD	Xpd Soccer Gear Group Limited	0.0270	0.0250	0.0260	999.2K	0.0020	8.33
XPJ		1,692	1,661	1,672	0	-20	1.16
XPN	Xpon Technologies Group Ltd	0.0240	0.0190	0.0190	2.35M	-0.0040	17.39
XRA	XRA	0.3700	0.3500	0.3500	56.7K	-0.0200	5.41
XRE		3,672	3,604	3,629	0	-43	1.16
XRF	XRF Scientific Ltd.	1.725	1.630	1.710	329.2K	0.030	1.79
XRG	Xreality Group Ltd.	0.0510	0.0500	0.0510	171.3K	0.0010	2.00
XRI		8,154	8,094	8,125	0	1	0.01
XRO	Xero Limited	75.75	71.45	71.84	969.5K	-3.44	4.57
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	35.00	35.00	35.00	0	0.00	0.00
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	15.23	15.23	15.23	0	0.00	0.00
XROKOD		13.43	13.43	13.43	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.35	41.30	41.30	500	5.70	16.01
XSJ		12,038	11,923	11,974	0	48	0.40
XSO		3,698	3,645	3,664	0	-19	0.52
XST	Xstate Resources Ltd.	0.0200	0.0190	0.0200	919.7K	0.0010	5.26
XTJ		1,693	1,678	1,690	0	7	0.40
XTL		5,167	5,133	5,152	0	4	0.08
XTO		7,558	7,504	7,532	0	-1	0.02
XTX		2,676	2,586	2,592	0	-84	3.14
XUJ		10,146	10,019	10,128	0	3	0.03
XVI		12.80	12.20	12.40	0	-0.30	2.36
XX20		1.265	1.265	1.265	0	0.000	0.00
XXJ		11,110	10,966	11,074	0	-35	0.32
XYZ	Block, Inc.	72.37	70.72	70.88	245.7K	-2.44	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES