List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	1.78M	0.0000	0.00
XAE		1,258	1,230	1,251	0	22	1.75
XAF		8,448	8,303	8,422	0	119	1.43
XAG		1,147	1,130	1,136	0	6	0.55
XALG	Alphinity Global Equity Fund	10.18	10.16	10.16	3.0K	0.11	1.09
XAO		8,870	8,717	8,841	0	124	1.42
XARO		25.04	24.94	25.00	10.7K	0.10	0.40
XASG	Alphinity Global Sustainable Equity	6.630	6.630	6.630	0	0.000	0.00
XAT		8,666	8,514	8,638	0	124	1.46
XBK		3,954	3,867	3,927	0	60	1.54
XBN		15,486	15,146	15,380	0	234	1.54
XBT		15,550	15,209	15,444	0	235	1.54
XBW		184,412	184,412	184,412	0	-1,338	0.72
XDI		1,865	1,845	1,860	0	15	0.79
XDJ		3,446	3,375	3,418	0	44	1.29
XEC		2,969	2,898	2,944	0	46	1.59
XEJ		10,761	10,548	10,659	0	-103	0.95
XEN	Xenolith Gold Ltd	0.0025	0.0025	0.0025	3.75M	-0.0005	16.67
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,558	4,449	4,520	0	71	1.59
XEW		2,053	2,013	2,043	0	30	1.51
XF1	Xref Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
XFE		287.6	286.1	286.4	0	3.7	1.31
XFJ		9,315	9,133	9,265	0	133	1.45
XFL		8,445	8,298	8,420	0	121	1.46
XFN		716.8	704.3	713.6	0	9.3	1.32
XFR		223.5	219.6	222.5	0	2.9	1.32
XGD		16,201	15,782	16,031	0	249	1.58
XGL	Xamble Group Ltd.	0.0100	0.0090	0.0100	135.7K	0.0010	11.11
XGLO		0.0020	0.0020	0.0020	0	0.0000	0.00
XGOV		49.84	49.49	49.67	7.9K	0.51	1.04
XHJ		23,067	22,676	22,940	0	264	1.17
XIJ		1,753	1,723	1,726	0	0	0.02
XIN		424.8	417.2	418.6	0	-6.1	1.44
XJM		1,916	1,874	1,906	0	32	1.69
XJO		8,650	8,497	8,622	0	125	1.47
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		17.41	17.41	17.41	400	1.22	7.54
XJOKOG	XJOKOG	11.76	11.76	11.76	0	0.00	0.00
XJOKOJ	XJOKOJ	4.590	4.590	4.590	0	0.000	0.00
XJOKOK	XJOKOK	4.830	4.830	4.830	1.4K	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOV	XJOKOV	16.38	16.17	16.37	2.9K	-1.28	7.25
XJOKOW	XJOKOW	21.56	21.56	21.56	0	0.00	0.00
XJOKOY	XJOKOY	13.15	13.11	13.11	3.2K	-1.32	9.15
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	5.560	5.560	5.560	0	0.000	0.00
XJOMOS	XJOMOS	7.010	6.630	6.820	137.0K	-1.120	14.11
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.02	15.02	15.02	600	1.20	8.68
XJOQOG		10.65	10.65	10.65	1.4K	0.52	5.13
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,796	7,622	7,773	0	151	1.98
XJS		4,388	4,291	4,363	0	72	1.69
XJT		118,576	116,478	118,193	0	1,722	1.48
XKO		8,584	8,432	8,557	0	126	1.49
XLD		1,582	1,527	1,572	0	45	2.93
XMD		10,947	10,734	10,887	0	153	1.42
XMET		16.44	16.10	16.20	35.4K	0.41	2.60
XMJ		24,068	23,365	23,962	0	597	2.56
XMM		8,350	8,108	8,314	0	206	2.54
XNI		7,287	7,157	7,263	0	105	1.47
XNJ		7,985	7,835	7,962	0	127	1.62
XNT		110,828	108,866	110,470	0	1,609	1.48
XNV		37.00	35.60	35.90	0	-1.10	2.97
XPD	Xpd Soccer Gear Group Limited	0.0190	0.0190	0.0190	592	0.0000	0.00
XPJ		1,671	1,621	1,658	0	37	2.28
XPN	Xpon Technologies Group Ltd	0.0100	0.0100	0.0100	270.9K	-0.0010	9.09
XRA	XRA	0.3150	0.3100	0.3100	9.9K	0.0000	0.00
XRE		3,604	3,497	3,574	0	77	2.21
XRF	XRF Scientific Ltd.	1.800	1.720	1.760	152.8K	0.050	2.92
XRG	Xreality Group Ltd.	0.0620	0.0610	0.0610	203.7K	0.0000	0.00
XRI		7,796	7,658	7,771	0	112	1.47
XRO	Xero Limited	78.88	76.18	76.54	1.41M	-1.81	2.31
XROJOB		24.17	24.17	24.17	125	-1.85	7.11
XROJOC		31.30	31.30	31.30	0	0.00	0.00
XROJOD		33.20	33.20	33.20	0	0.00	0.00
XROKOA	Xero Limited	38.15	38.15	38.15	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		32.55	32.55	32.55	0	0.00	0.00
XSJ		11,802	11,692	11,713	0	21	0.18
XSO		3,389	3,314	3,375	0	60	1.82
XST	Xstate Resources Ltd.	0.0310	0.0290	0.0290	1.25M	0.0000	0.00
XTJ		1,749	1,722	1,725	0	-11	0.64
XTL		4,998	4,905	4,981	0	76	1.54
XTO		7,249	7,123	7,226	0	104	1.45
XTX		2,824	2,777	2,786	0	9	0.33
XUJ		10,031	9,885	9,903	0	-67	0.67
XVI		13.80	13.00	13.10	0	-0.90	6.43
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,389	10,186	10,334	0	148	1.45
XYZ	Block, Inc.	99.89	98.73	99.23	113.2K	2.19	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES