Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,5501,5311,5330-161.06 
XAFS&P/ASX All Australian 506,6736,6166,6240-470.70 
XAMXanadu Mines Limited0.03200.03200.032014,0000.00103.23 
XAOASX All Ordinaries6,8536,8036,8110-420.62 
XAROXARO26.4826.4426.4656,7700.010.04 
XATS&P/ASX All Australian 2006,6966,6446,6520-440.66 
XBWS&P/ASX Buy-Write Index14,02514,02514,0250-2841.98 
XCDXceed Capital Ltd0.01000.01000.010000.00000.00 
XDI1,6051,5961,5990-60.38 
XDJS&P/ASX 200 Consumer Discretionary2,6862,6692,6760-20.09 
XEC1,5061,4831,4840-181.19 
XEJS&P/ASX 200 Energy11,59911,51311,5460-530.46 
XF1Xref Limited0.36500.36500.365000.00000.00 
XFD1,7671,7611,765000.00 
XFJS&P/ASX 200 Financials6,0035,9415,9470-560.93 
XFLS&P/ASX 506,7276,6696,6770-470.70 
XFT4,0734,0584,067000.00 
XGDS&P/ASX All Ordinaries Gold6,4566,3916,4350200.32 
XHJS&P/ASX 200 Health Care41,56840,93840,9510-2970.72 
XIJS&P/ASX 200 Information Technology1,4141,3911,3980-161.15 
XJOS&P/ASX 2006,7536,7016,7090-440.65 
XJOBOCXJOBOC68.2668.2668.2600.000.00 
XJOBODXJOBOD69.6569.6569.6500.000.00 
XJOBOGXJOBOG68.1868.1868.1800.000.00 
XJOBOIXJOBOI67.6067.6067.6000.000.00 
XJOBOKXJOBOK68.3968.3968.3900.000.00 
XJOBOLXJOBOL69.9969.9969.9900.000.00 
XJOBOMXJOBOM73.8373.8373.8300.000.00 
XJOKOFXJOKOF20.7220.7220.7200.000.00 
XJOKOKXJOKOK7.4807.4807.4801,000-0.3504.47 
XJOKONXJOKON5.8005.8005.80000.0000.00 
XJOKOOXJOKOO1.9501.9501.95000.0000.00 
XJOKOXXJOKOX1.9801.9801.98068,0000.0000.00 
XJOKOZXJOKOZ1.8901.8901.8909,7900.0000.00 
XJOLOAXJOLOA1.5601.5601.56000.0000.00 
XJOLODXJOLOD4.2304.2304.2304,000-0.3407.44 
XJOLOGXJOLOG5.9405.9405.94000.0000.00 
XJOLOKXJOLOK9.7709.7709.77000.0000.00 
XJOLOMXJOLOM5.2505.2505.25000.0000.00 
XJOLONXJOLON9.5609.5609.56000.0000.00 
XJOLOQXJOLOQ1.3101.3101.31000.0000.00 
XJOLORXJOLOR2.2602.2602.26000.0000.00 
XJOLOZXJOLOZ3.5203.3103.5209,0000.45014.66 
XJOMOAXJOMOA6.4306.4306.4309,5000.4707.89 
XJOMOBXJOMOB8.1608.1608.16000.0000.00 
XJOMOCXJOMOC4.5004.1504.20053,108-0.4409.48 
XJOMOEXJOMOE12.9412.9412.9400.000.00 
XJOMOGXJOMOG2.5202.5202.52000.0000.00 
XJOMOJXJOMOJ6.9106.9106.91000.0000.00 
XJOMOLXJOMOL14.0214.0214.0200.000.00 
XJOMONXJOMON10.9410.9410.9400.000.00 
XJOMOUXJOMOU5.1005.1005.10000.0000.00 
XJOMOVXJOMOV4.7304.3904.73017,7100.3808.74 
XJOQOEXJOQOE7.6807.6807.68000.0000.00 
XJOQOQXJOQOQ2.7802.7802.78000.0000.00 
XJOQOVXJOQOV3.4903.1503.490171,0000.46015.18 
XJOQOWXJOQOW4.1804.0904.1804,0000.3709.71 
XJOQOXXJOQOX8.6008.6008.60000.0000.00 
XJOUOAXJOUOA3.1203.1203.12000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJOUOGXJOUOG2.8302.8302.83000.0000.00 
XJOUOHXJOUOH3.6203.6203.62000.0000.00 
XJOUOIXJOUOI2.8802.8802.88000.0000.00 
XJOUOJXJOUOJ2.9902.9902.99000.0000.00 
XJOUOKXJOUOK2.7902.7902.79000.0000.00 
XJOUOMXJOUOM2.9602.9602.96000.0000.00 
XJOUONXJOUON2.9602.9602.96000.0000.00 
XJR4,8854,8594,8740-10.01 
XKOS&P/ASX 3006,7086,6586,6650-430.64 
XLD1,3441,3241,3270-171.29 
XMDS&P/ASX Midcap 507,1997,1477,1530-470.65 
XMJS&P/ASX 200 Materials13,69213,61813,6630170.12 
XMMS&P/ASX 300 Metals And Mining4,4354,4094,426070.17 
XNJS&P/ASX 200 Industrials7,1327,0637,0690-470.66 
XNT69,26268,73068,8090-4490.65 
XNV102.6101.0102.301.31.29 
XPDXpd Soccer Gear Group Limited0.01300.01300.013000.00000.00 
XPEXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,6301,6051,6090-201.24 
XPLXplore Wealth Limited0.06700.06700.0670274,9420.00000.00 
XRES&P/ASX 200 Real Estate3,8143,7613,7710-421.09 
XRFXRF Scientific Ltd0.23000.22500.2250188,321-0.00502.17 
XROXero Limited80.2078.1678.88921,721-1.231.54 
XROKOAXero Limited36.3036.3036.3000.000.00 
XROKOBXero Limited37.8037.8037.8000.000.00 
XROKOPXero Limited8.1508.1508.1505000.0000.00 
XROKOQXero Limited8.5608.5608.56000.0000.00 
XSJS&P/ASX 200 Consumer Staples12,73012,57212,6340-930.73 
XSOS&P/ASX Small Ordinaries2,8622,8512,8580-40.14 
XSTXstate Resources Ltd0.00200.00200.0020250,0000.00000.00 
XSY2,1762,1612,1640-120.53 
XTDXtd Ltd0.03900.03900.039055,000-0.00204.88 
XTEASX Telecommunications0.71000.70000.700052,100-0.01001.41 
XTJS&P/ASX 200 Telecommunication Services1,3151,2911,2930-231.72 
XTLS&P/ASX 203,7133,6803,6830-300.80 
XTOS&P/ASX 1005,6065,5615,5670-390.70 
XUJS&P/ASX 200 Utilities8,2028,1148,1480-540.66 
XVI12.9012.4012.9000.403.20 
XXJS&P/ASX 200 Financials x Property Trusts6,6956,6266,6330-630.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83