List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	1.65M	0.0000	0.00
XAE		1,250	1,233	1,247	0	13	1.07
XAF		8,468	8,385	8,410	0	-6	0.07
XAG		1,189	1,177	1,185	0	11	0.95
XALG	Alphinity Global Equity Fund	10.04	10.04	10.04	0	0.00	0.00
XAO		8,933	8,853	8,871	0	-14	0.16
XARO		24.88	24.82	24.82	6.6K	-0.05	0.20
XASG	Alphinity Global Sustainable Equity	6.600	6.600	6.600	0	0.000	0.00
XAT		8,711	8,629	8,649	0	-8	0.09
XBK		3,876	3,801	3,844	0	43	1.13
XBN		15,182	14,885	15,054	0	169	1.13
XBT		15,245	14,947	15,116	0	169	1.13
XBW		185,937	185,937	185,937	0	163	0.09
XDI		1,845	1,826	1,840	0	14	0.76
XDJ		3,398	3,358	3,368	0	10	0.30
XEC		3,147	3,077	3,085	0	-60	1.92
XEJ		10,496	10,272	10,496	0	224	2.18
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	333.3K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,832	4,725	4,736	0	-92	1.91
XEW		2,084	2,064	2,070	0	2	0.09
XF1	Xref Ltd.	0.0850	0.0810	0.0810	32.7K	-0.0120	12.90
XFE		288.9	286.2	286.8	0	-0.4	0.14
XFJ		9,185	9,012	9,103	0	90	1.00
XFL		8,463	8,380	8,404	0	-8	0.09
XFN		719.5	712.8	714.2	0	-0.8	0.11
XFR		224.5	222.4	222.8	0	-0.3	0.13
XGD		17,863	17,116	17,216	0	-646	3.62
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	41.0K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.43	49.17	49.21	13.8K	-0.17	0.34
XHJ		22,759	22,392	22,649	0	170	0.76
XIJ		1,765	1,695	1,749	0	54	3.20
XIN		419.1	415.1	418.1	0	0.6	0.14
XJM		1,974	1,948	1,955	0	-3	0.13
XJO		8,692	8,610	8,631	0	-10	0.11
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	12.86	12.86	12.86	1.0K	-0.14	1.08
XJOKOJ	XJOKOJ	6.400	5.680	5.820	23.8K	-0.030	0.51
XJOKOK	XJOKOK	4.830	4.830	4.830	1.4K	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOV	XJOKOV	16.38	15.72	16.38	650	0.10	0.61
XJOKOW	XJOKOW	20.39	20.15	20.39	300	0.09	0.44
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	13.30	12.81	13.22	3.8K	0.02	0.15
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	5.560	5.560	5.560	0	0.000	0.00
XJOMOS	XJOMOS	6.880	6.880	6.880	0	0.000	0.00
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.06	15.06	15.06	0	0.00	0.00
XJOQOG		11.38	10.77	10.87	5.8K	-0.49	4.31
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		8,118	7,902	7,936	0	-182	2.24
XJS		4,518	4,459	4,475	0	-6	0.12
XJT		119,079	117,960	118,242	0	-135	0.11
XKO		8,634	8,554	8,571	0	-11	0.13
XLD		1,600	1,570	1,577	0	-4	0.24
XMD		11,002	10,890	10,924	0	-27	0.24
XMET		17.61	16.92	16.95	65.3K	-0.81	4.56
XMJ		25,305	24,517	24,585	0	-720	2.84
XMM		8,816	8,529	8,548	0	-269	3.05
XNI		7,324	7,255	7,273	0	-9	0.13
XNJ		8,226	8,107	8,186	0	79	0.97
XNT		111,311	110,265	110,528	0	-126	0.11
XNV		36.00	35.40	35.90	0	0.10	0.28
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0200	0.0200	50.9K	-0.0010	4.76
XPJ		1,679	1,656	1,665	0	7	0.44
XPN	Xpon Technologies Group Ltd	0.0110	0.0100	0.0110	386.7K	0.0000	0.00
XRA	XRA	0.3300	0.3300	0.3300	0	0.0000	0.00
XRE		3,624	3,572	3,592	0	14	0.40
XRF	XRF Scientific Ltd.	1.810	1.740	1.770	66.7K	0.030	1.72
XRG	Xreality Group Ltd.	0.0650	0.0570	0.0610	612.2K	0.0050	8.93
XRI		7,835	7,762	7,780	0	-10	0.13
XRO	Xero Limited	81.79	76.75	79.67	1.46M	5.99	8.13
XROJOB		28.50	26.70	28.50	1.3K	6.55	29.84
XROJOC		31.30	31.30	31.30	0	0.00	0.00
XROJOD		33.20	33.20	33.20	0	0.00	0.00
XROKOA	Xero Limited	38.15	38.15	38.15	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.10	32.55	32.55	600	-6.50	16.65
XSJ		11,468	11,343	11,435	0	93	0.82
XSO		3,494	3,447	3,457	0	-9	0.27
XST	Xstate Resources Ltd.	0.0340	0.0320	0.0330	1.24M	0.0010	3.13
XTJ		1,737	1,716	1,734	0	17	1.01
XTL		5,010	4,959	4,976	0	-5	0.11
XTO		7,268	7,199	7,218	0	-8	0.11
XTX		2,799	2,722	2,783	0	61	2.25
XUJ		10,315	10,085	10,167	0	-148	1.43
XVI		13.40	12.00	12.70	0	0.00	0.00
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,244	10,052	10,152	0	101	1.00
XYZ	Block, Inc.	99.38	98.25	98.25	353.7K	1.66	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES