Code | Name | High | Low | Close | Volume | Change | |
X2M | X2m Connect Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
XAE | | 137.2 | 133.8 | 136.3 | 0 | 2.5 |  | 1.90 |  |
XAF | S&P/ASX All Australian 50 | 860.1 | 842.1 | 846.2 | 0 | 4.1 |  | 0.48 |  |
XAG | | 128.0 | 126.4 | 126.9 | 0 | 0.5 |  | 0.42 |  |
XALG | XALG | 10.48 | 10.41 | 10.48 | 1,550 | 0.03 |  | 0.29 |  |
XAM | Xanadu Mines Limited | 0.0800 | 0.0790 | 0.0800 | 328,177 | 0.0000 |  | 0.00 |  |
XAO | ASX All Ordinaries | 902.5 | 882.0 | 889.1 | 0 | 7.1 |  | 0.80 |  |
XARO | XARO | 24.34 | 24.29 | 24.29 | 28,903 | 0.01 |  | 0.04 |  |
XASG | XASG | 6.710 | 6.710 | 6.710 | 15 | -0.040 |  | 0.59 |  |
XAT | S&P/ASX All Australian 200 | 877.9 | 857.9 | 864.0 | 0 | 6.0 |  | 0.70 |  |
XBK | | 405.6 | 398.9 | 399.0 | 0 | -0.4 |  | 0.10 |  |
XBN | | 1,533 | 1,508 | 1,508 | 0 | -2 |  | 0.10 |  |
XBT | | 1,539 | 1,513 | 1,514 | 0 | -2 |  | 0.10 |  |
XBW | S&P/ASX Buy-Write Index | 17,274 | 17,274 | 17,274 | 0 | 84 |  | 0.49 |  |
XDI | | 185.6 | 182.6 | 183.9 | 0 | 1.3 |  | 0.68 |  |
XDJ | S&P/ASX 200 Consumer Discretionary | 424.0 | 416.0 | 417.4 | 0 | 1.4 |  | 0.33 |  |
XEC | | 241.1 | 232.1 | 237.5 | 0 | 5.4 |  | 2.33 |  |
XEJ | S&P/ASX 200 Energy | 896.5 | 874.2 | 890.4 | 0 | 16.2 |  | 1.85 |  |
XET | | 365.1 | 351.3 | 359.5 | 0 | 8.2 |  | 2.33 |  |
XEW | | 208.1 | 201.9 | 204.9 | 0 | 3.1 |  | 1.52 |  |
XF1 | Xref Limited | 0.1800 | 0.1800 | 0.1800 | 0 | 0.0000 |  | 0.00 |  |
XFE | | 29.30 | 28.66 | 28.85 | 0 | 0.19 |  | 0.66 |  |
XFJ | S&P/ASX 200 Financials | 961.0 | 942.0 | 945.5 | 0 | 3.5 |  | 0.38 |  |
XFL | S&P/ASX 50 | 857.7 | 840.3 | 844.0 | 0 | 3.7 |  | 0.44 |  |
XFN | | 70.74 | 69.15 | 69.65 | 0 | 0.50 |  | 0.72 |  |
XFR | | 22.90 | 22.41 | 22.55 | 0 | 0.14 |  | 0.62 |  |
XGD | S&P/ASX All Ordinaries Gold | 1,118 | 1,101 | 1,105 | 0 | 4 |  | 0.35 |  |
XGL | Xamble Group Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
XGOV | | 51.53 | 51.34 | 51.35 | 5,797 | -0.22 |  | 0.43 |  |
XHJ | S&P/ASX 200 Health Care | 4,412 | 4,196 | 4,291 | 0 | 96 |  | 2.28 |  |
XIJ | S&P/ASX 200 Information Technology | 299.5 | 283.6 | 293.9 | 0 | 10.3 |  | 3.64 |  |
XIN | | 41.17 | 40.29 | 40.93 | 0 | -0.24 |  | 0.58 |  |
XJM | | 188.0 | 181.9 | 185.0 | 0 | 3.1 |  | 1.73 |  |
XJO | S&P/ASX 200 | 877.6 | 858.0 | 863.9 | 0 | 5.9 |  | 0.69 |  |
XJOBOE | XJOBOE | 85.65 | 85.65 | 85.65 | 0 | 0.00 |  | 0.00 |  |
XJOBOH | XJOBOH | 82.77 | 82.77 | 82.77 | 0 | 0.00 |  | 0.00 |  |
XJOKOD | XJOKOD | 18.78 | 18.78 | 18.78 | 0 | 0.00 |  | 0.00 |  |
XJOKOF | XJOKOF | 16.08 | 16.08 | 16.08 | 0 | 0.00 |  | 0.00 |  |
XJOKOT | XJOKOT | 13.27 | 12.63 | 12.63 | 2,465 | -1.42 |  | 10.11 |  |
XJOKOY | XJOKOY | 6.180 | 5.910 | 6.070 | 50,000 | -0.030 |  | 0.49 |  |
XJOKOZ | XJOKOZ | 29.33 | 29.33 | 29.33 | 0 | 0.00 |  | 0.00 |  |
XJOLOH | XJOLOH | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
XJOQOD | XJOQOD | 23.60 | 23.60 | 23.60 | 0 | 0.00 |  | 0.00 |  |
XJOQOF | XJOQOF | 16.70 | 16.70 | 16.70 | 0 | 0.00 |  | 0.00 |  |
XJOQOG | XJOQOG | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
XJOTOM | XJOTOM | 3.600 | 3.600 | 3.600 | 0 | 0.000 |  | 0.00 |  |
XJOTON | XJOTON | 5.220 | 5.220 | 5.220 | 0 | 0.000 |  | 0.00 |  |
XJOTOO | XJOTOO | 5.000 | 5.000 | 5.000 | 0 | 0.000 |  | 0.00 |  |
XJOUOF | XJOUOF | 3.950 | 3.950 | 3.950 | 0 | 0.000 |  | 0.00 |  |
XJOUOL | XJOUOL | 5.220 | 5.220 | 5.220 | 0 | 0.000 |  | 0.00 |  |
XJOUOO | XJOUOO | 5.230 | 5.230 | 5.230 | 0 | 0.000 |  | 0.00 |  |
XJOWOE | | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
XJOWOG | Macquarie Goodman Group | 7.040 | 7.040 | 7.040 | 0 | 0.000 |  | 0.00 |  |
XJOWOK | | 7.690 | 7.690 | 7.690 | 0 | 0.000 |  | 0.00 |  |
XJOWOL | | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
XJOWOM | Macquarie Goodman Group | 7.150 | 7.150 | 7.150 | 0 | 0.000 |  | 0.00 |  |
XJR | | 541.7 | 530.8 | 530.8 | 0 | -0.5 |  | 0.09 |  |
XJS | | 420.8 | 407.1 | 414.1 | 0 | 7.0 |  | 1.73 |  |
XJT | | 11,672 | 11,410 | 11,489 | 0 | 79 |  | 0.69 |  |
XKO | S&P/ASX 300 | 870.9 | 851.2 | 857.5 | 0 | 6.3 |  | 0.74 |  |
XLD | | 170.2 | 162.9 | 165.0 | 0 | 2.1 |  | 1.30 |  |
XMD | S&P/ASX Midcap 50 | 1,124 | 1,091 | 1,109 | 0 | 18 |  | 1.63 |  |
XMET | XMET | 9.140 | 8.950 | 9.100 | 17,240 | 0.160 |  | 1.79 |  |
XMJ | S&P/ASX 200 Materials | 1,683 | 1,646 | 1,646 | 0 | -12 |  | 0.74 |  |
XMM | S&P/ASX 300 Metals And Mining | 556.0 | 543.2 | 543.2 | 0 | -2.5 |  | 0.45 |  |
XNI | | 746.1 | 730.0 | 734.5 | 0 | 4.5 |  | 0.62 |  |
XNJ | S&P/ASX 200 Industrials | 845.5 | 828.0 | 836.7 | 0 | 8.7 |  | 1.06 |  |
XNT | | 10,926 | 10,681 | 10,755 | 0 | 74 |  | 0.69 |  |
XNV | | 3.630 | 3.480 | 3.590 | 0 | -0.040 |  | 1.10 |  |
XPJ | S&P/ASX 200 Property Trusts | 184.6 | 179.2 | 182.7 | 0 | 3.5 |  | 1.94 |  |
XPN | Xpon Technologies Group Limited | 0.0100 | 0.0090 | 0.0100 | 1,167,207 | 0.0010 |  | 11.11 |  |
XRE | S&P/ASX 200 Real Estate | 400.6 | 389.1 | 396.3 | 0 | 7.2 |  | 1.86 |  |
XRF | XRF Scientific Ltd | 2.040 | 1.940 | 1.940 | 266,168 | -0.070 |  | 3.48 |  |
XRG | Xreality Group Ltd | 0.0260 | 0.0250 | 0.0250 | 1,063,851 | 0.0010 |  | 4.17 |  |
XRI | | 797.0 | 779.8 | 784.6 | 0 | 4.8 |  | 0.62 |  |
XRO | Xero Limited | 174.4 | 172.3 | 172.6 | 388,536 | -1.3 |  | 0.72 |  |
XROJOA | | 81.00 | 81.00 | 81.00 | 0 | 0.00 |  | 0.00 |  |
XROJOB | | 62.96 | 62.96 | 62.96 | 0 | 0.00 |  | 0.00 |  |
XROJOD | | 94.70 | 94.70 | 94.70 | 0 | 0.00 |  | 0.00 |  |
XROJOE | | 116.0 | 116.0 | 116.0 | 0 | 0.0 |  | 0.00 |  |
XROKOD | Xero Limited | 107.9 | 107.9 | 107.9 | 0 | 0.0 |  | 0.00 |  |
XROKOR | XROKOR | 62.23 | 62.23 | 62.23 | 0 | 0.00 |  | 0.00 |  |
XSJ | S&P/ASX 200 Consumer Staples | 1,215 | 1,201 | 1,203 | 0 | -1 |  | 0.10 |  |
XSO | S&P/ASX Small Ordinaries | 335.6 | 324.8 | 331.1 | 0 | 6.4 |  | 1.96 |  |
XST | Xstate Resources Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
XTJ | S&P/ASX 200 Telecommunication Services | 189.3 | 184.6 | 187.4 | 0 | 2.8 |  | 1.51 |  |
XTL | S&P/ASX 20 | 489.6 | 478.1 | 480.5 | 0 | 2.3 |  | 0.49 |  |
XTO | S&P/ASX 100 | 737.6 | 721.8 | 726.1 | 0 | 4.3 |  | 0.60 |  |
XTX | | 421.9 | 404.1 | 415.0 | 0 | 11.0 |  | 2.71 |  |
XUJ | S&P/ASX 200 Utilities | 972.1 | 956.6 | 964.4 | 0 | 5.6 |  | 0.58 |  |
XVI | | 1.260 | 1.060 | 1.120 | 0 | 0.060 |  | 5.66 |  |
XXJ | S&P/ASX 200 Financials x Property Trusts | 1,072 | 1,051 | 1,055 | 0 | 4 |  | 0.38 |  |
XYZ | Block, Inc. | 99.50 | 97.65 | 98.67 | 255,182 | -4.98 |  | 4.80 |  |