List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1061.4	978.9	978.9	0	-68.6	6.55
XAF	S&P/ASX All Australian 50	5,230	4,817	4,817	0	-299	5.84
XAM	Xanadu Mines Limited	0.0280	0.0280	0.0280	110,714	0.0030	12.00
XAO	ASX All Ordinaries	5,261	4,874	4,874	0	-261	5.08
XARO	XARO	26.60	26.31	26.60	20,060	0.19	0.72
XAT	S&P/ASX All Australian 200	5,181	4,788	4,788	0	-273	5.39
XBK		1,692	1,530	1,530	0	-111	6.75
XBN		5,082	4,595	4,595	0	-333	6.75
XBT		5,089	4,602	4,602	0	-333	6.75
XBW	S&P/ASX Buy-Write Index	89,479	89,479	89,479	0	1,910	2.18
XCD	Xceed Capital Ltd	0.0060	0.0050	0.0050	4,031,000	0.0010	25.00
XCDOA	XCDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
XDI		1,198	1,110	1,110	0	-57	4.92
XDJ	S&P/ASX 200 Consumer Discretionary	1,918	1,754	1,754	0	-90	4.88
XEC		940.2	874.4	877.8	0	-14.7	1.65
XEJ	S&P/ASX 200 Energy	6,192	5,630	5,644	0	-325	5.44
XET		1,306	1,214	1,219	0	-21	1.66
XEW		1,267	1,184	1,187	0	-44	3.58
XF1	Xref Limited	0.1350	0.1250	0.1250	331,000	-0.0100	7.41
XFJ	S&P/ASX 200 Financials	4,320	3,936	3,936	0	-243	5.82
XFL	S&P/ASX 50	5,269	4,853	4,853	0	-299	5.81
XGD	S&P/ASX All Ordinaries Gold	6,468	6,045	6,051	0	-326	5.11
XHJ	S&P/ASX 200 Health Care	42,476	38,488	38,488	0	-2,941	7.10
XIJ	S&P/ASX 200 Information Technology	1077.3	982.0	991.6	0	-25.2	2.48
XIN		783.4	726.1	783.4	0	39.4	5.30
XJO	S&P/ASX 200	5,237	4,842	4,842	0	-271	5.30
XJOBOA	XJOBOA	61.90	61.90	61.90	0	0.00	0.00
XJOBOC	XJOBOC	72.02	72.02	72.02	0	0.00	0.00
XJOBOD	XJOBOD	46.27	46.27	46.27	0	0.00	0.00
XJOBOG	XJOBOG	64.82	64.82	64.82	0	0.00	0.00
XJOBOI	XJOBOI	67.60	67.60	67.60	0	0.00	0.00
XJOBOK	XJOBOK	70.71	70.71	70.71	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOE	XJOKOE	2.130	2.130	2.130	0	0.000	0.00
XJOKOF	XJOKOF	5.110	5.110	5.110	0	0.000	0.00
XJOKOH	XJOKOH	2.360	2.360	2.360	3,578	0.000	0.00
XJOKOI	XJOKOI	1.530	1.530	1.530	0	0.000	0.00
XJOKOK	XJOKOK	2.500	2.500	2.500	0	0.000	0.00
XJOKON	XJOKON	2.480	2.480	2.480	1,300	0.000	0.00
XJOKOR	XJOKOR	27.64	27.64	27.64	0	0.00	0.00
XJOKOS	XJOKOS	25.55	25.55	25.55	0	0.00	0.00
XJOKOU	XJOKOU	23.00	23.00	23.00	0	0.00	0.00
XJOKOV	XJOKOV	2.690	2.690	2.690	0	0.000	0.00
XJOKOW	XJOKOW	16.20	13.05	16.20	7,550	2.25	16.13
XJOKOY	XJOKOY	14.40	10.09	14.40	50,895	2.99	26.21
XJOLOB	XJOLOB	2.200	2.200	2.200	0	0.000	0.00
XJOLOE	XJOLOE	2.040	2.040	2.040	0	0.000	0.00
XJOLOF	XJOLOF	2.320	2.320	2.320	0	0.000	0.00
XJOLOG	XJOLOG	1.480	1.480	1.480	0	0.000	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOLOI	XJOLOI	3.280	1.620	1.800	176,600	0.525	41.18
XJOLOJ	XJOLOJ	2.060	2.060	2.060	0	0.000	0.00
XJOLOK	XJOLOK	2.600	2.600	2.600	0	0.000	0.00
XJOLOL	XJOLOL	3.440	3.440	3.440	0	0.000	0.00
XJOLOM	XJOLOM	2.330	2.330	2.330	0	0.000	0.00
XJOLON	XJOLON	2.980	2.980	2.980	0	0.000	0.00
XJOLOO	XJOLOO	4.020	4.020	4.020	0	0.000	0.00
XJOLOQ	XJOLOQ	5.640	1.200	1.200	529,155	-6.470	84.35
XJOLOR	XJOLOR	2.150	2.150	2.150	0	0.000	0.00
XJOLOS	XJOLOS	22.03	22.03	22.03	0	0.00	0.00
XJOLOT	XJOLOT	4.740	1.800	1.800	9,000	-5.690	75.97
XJOLOU	XJOLOU	24.96	24.96	24.96	0	0.00	0.00
XJOLOV	XJOLOV	20.40	20.40	20.40	0	0.00	0.00
XJOLOW	XJOLOW	8.310	8.310	8.310	1,000	1.500	22.03
XJOLOX	XJOLOX	8.530	8.530	8.530	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOA	XJOMOA	23.37	23.37	23.37	0	0.00	0.00
XJOMOB	XJOMOB	1.925	1.925	1.925	0	0.000	0.00
XJOMOC	XJOMOC	0.9950	0.9950	0.9950	6,000	0.0000	0.00
XJOMOD	XJOMOD	0.6900	0.6900	0.6900	0	0.0000	0.00
XJOMOE	XJOMOE	1.370	1.370	1.370	0	0.000	0.00
XJOMOF	XJOMOF	1.415	1.415	1.415	21,000	0.000	0.00
XJOMOH	XJOMOH	2.030	2.030	2.030	500	0.000	0.00
XJOMOI	XJOMOI	2.350	2.350	2.350	0	0.000	0.00
XJOMOJ	XJOMOJ	1.920	1.920	1.920	9,000	0.000	0.00
XJOMOK	XJOMOK	3.500	3.500	3.500	0	0.000	0.00
XJOMOL	XJOMOL	1.865	1.865	1.865	2,000	0.000	0.00
XJOMOM	XJOMOM	0.1400	0.1400	0.1400	5,500	-4.2200	96.79
XJOMON	XJOMON	12.19	10.98	10.98	3,100	0.06	0.55
XJOMOO	XJOMOO	1.130	1.130	1.130	650	-5.640	83.31
XJOMOP	XJOMOP	2.280	2.280	2.280	0	0.000	0.00
XJOMOQ	XJOMOQ	31.45	31.45	31.45	0	0.00	0.00
XJOMOR	XJOMOR	2.660	2.660	2.660	333	0.000	0.00
XJOMOS	XJOMOS	11.28	7.18	11.28	88,200	2.68	31.16
XJOMOT	XJOMOT	16.42	16.42	16.42	0	0.00	0.00
XJOMOW	XJOMOW	18.50	18.50	18.50	0	0.00	0.00
XJOMOY	XJOMOY	15.32	15.32	15.32	0	0.00	0.00
XJOQOC	XJOQOC	13.86	11.34	11.35	5,474	-1.41	11.05
XJOQOD	XJOQOD	13.22	10.98	10.98	43,898	0.43	4.08
XJOQOE	XJOQOE	9.060	9.060	9.060	0	0.000	0.00
XJOQOF	XJOQOF	12.14	11.55	11.55	150	-1.45	11.15
XJOQOJ	XJOQOJ	13.87	13.87	13.87	1,250	-1.82	11.60
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOTOD	XJOTOD	3.330	3.330	3.330	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		3,720	3,451	3,451	0	-190	5.22
XJT		57,462	53,136	53,136	0	-2,973	5.30
XKO	S&P/ASX 300	5,186	4,798	4,798	0	-264	5.22
XLD		765.6	653.0	653.0	0	-77.4	10.60
XMD	S&P/ASX Midcap 50	5,318	4,941	4,948	0	-179	3.50
XMJ	S&P/ASX 200 Materials	11,286	10,518	10,518	0	-537	4.86
XMM	S&P/ASX 300 Metals And Mining	3,753	3,495	3,495	0	-186	5.06
XNJ	S&P/ASX 200 Industrials	5,204	4,932	4,938	0	-129	2.54
XNT		54,419	50,322	50,322	0	-2,815	5.30
XNV		165.7	142.6	165.7	0	15.9	10.61
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1059.2	959.0	959.0	0	-91.2	8.68
XPL	Xplore Wealth Limited	0.0570	0.0490	0.0520	467,221	-0.0050	8.77
XRE	S&P/ASX 200 Real Estate	2,461	2,224	2,224	0	-211	8.67
XRF	XRF Scientific Ltd	0.1500	0.1450	0.1450	98,642	-0.0100	6.45
XRO	Xero Limited	70.49	65.04	65.20	1,083,806	-2.62	3.86
XROKOA	Xero Limited	31.50	31.50	31.50	0	0.00	0.00
XROKOB	Xero Limited	20.90	20.90	20.90	900	1.57	8.12
XSJ	S&P/ASX 200 Consumer Staples	12,337	11,491	11,491	0	-531	4.42
XSO	S&P/ASX Small Ordinaries	2,133	2,003	2,013	0	-57	2.74
XST	Xstate Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
XSY		1,525	1,409	1,409	0	-76	5.13
XTC	Xantippe Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
XTCO	XTCO	0.0010	0.0010	0.0010	0	0.0000	0.00
XTD	Xtd Ltd	0.0240	0.0240	0.0240	33,333	0.0020	9.09
XTE	ASX Telecommunications	0.4600	0.4250	0.4250	13,000	-0.0250	5.56
XTJ	S&P/ASX 200 Telecommunication Services	1,084	1,015	1,015	0	-41	3.93
XTL	S&P/ASX 20	3,014	2,762	2,762	0	-183	6.21
XTO	S&P/ASX 100	4,354	4,018	4,018	0	-234	5.49
XUJ	S&P/ASX 200 Utilities	7,143	6,918	6,918	0	-27	0.38
XVI		40.40	38.50	39.70	0	1.20	3.12
XXJ	S&P/ASX 200 Financials x Property Trusts	4,818	4,390	4,390	0	-271	5.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.31.131
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83