List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0050	0.0050	4.28M	0.0000	0.00
XAE		1,218	1,199	1,200	0	-5	0.41
XAF		8,509	8,375	8,391	0	-67	0.79
XAG		1,248	1,223	1,228	0	-4	0.33
XALG	Alphinity Global Equity Fund	9.700	9.620	9.630	7.9K	-0.010	0.10
XAO		8,932	8,762	8,775	0	-111	1.25
XARO		24.59	24.32	24.48	19.8K	-0.07	0.29
XASG	Alphinity Global Sustainable Equity	6.330	6.330	6.330	3	0.050	0.80
XAT		8,727	8,569	8,583	0	-93	1.07
XBK		4,239	4,183	4,196	0	7	0.18
XBN		16,413	16,197	16,246	0	29	0.18
XBT		16,476	16,260	16,309	0	29	0.18
XBW		183,226	183,226	183,226	0	2,392	1.32
XDI		1,888	1,875	1,885	0	8	0.40
XDJ		3,453	3,377	3,388	0	-37	1.09
XEC		3,070	2,956	2,967	0	-79	2.60
XEJ		11,425	10,918	11,383	0	-41	0.36
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	214.2K	-0.0010	25.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,708	4,533	4,550	0	-121	2.59
XEW		2,079	2,024	2,025	0	-42	2.05
XF1	Xref Ltd.	0.0700	0.0700	0.0700	10.9K	-0.0060	7.89
XFE		290.2	284.9	285.3	0	-3.2	1.11
XFJ		9,552	9,414	9,441	0	-15	0.16
XFL		8,526	8,393	8,408	0	-65	0.77
XFN		719.1	705.9	707.0	0	-8.0	1.12
XFR		225.5	221.4	221.7	0	-2.6	1.16
XGD		18,413	17,270	17,270	0	-598	3.35
XGL	Xamble Group Ltd.	0.0115	0.0115	0.0115	5.0K	-0.0005	4.17
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.68	48.71	49.11	10.7K	-0.62	1.25
XHJ		28,187	27,516	27,549	0	-604	2.14
XIJ		1,614	1,544	1,548	0	-63	3.93
XIN		419.1	411.7	418.5	0	4.5	1.09
XJM		1,962	1,899	1,899	0	-48	2.46
XJO		8,723	8,567	8,580	0	-92	1.06
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	17.82	17.82	17.82	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.450	6.450	6.450	0	0.000	0.00
XJOKOK	XJOKOK	7.190	7.190	7.190	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	1.7K	-1.230	19.13
XJOKOV	XJOKOV	17.36	16.17	17.36	901	0.87	5.28
XJOKOW	XJOKOW	20.89	19.94	20.89	700	0.25	1.21
XJOKOX	XJOKOX	10.17	8.57	10.17	42.0K	0.86	9.24
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	7.270	5.810	7.200	59.5K	0.720	11.11
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	9.020	8.000	9.020	12.5K	0.800	9.73
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.26	10.96	10.96	4.5K	-0.31	2.75
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,591	7,345	7,354	0	-183	2.43
XJS		4,491	4,347	4,347	0	-110	2.46
XJT		119,147	117,010	117,183	0	-1,261	1.06
XKO		8,654	8,494	8,507	0	-96	1.11
XLD		1,622	1,564	1,569	0	-34	2.14
XMD		10,895	10,570	10,572	0	-225	2.09
XMET		15.80	15.20	15.20	127.7K	-0.14	0.91
XMJ		23,116	22,178	22,196	0	-631	2.77
XMM		8,012	7,672	7,678	0	-228	2.89
XNI		7,368	7,236	7,246	0	-79	1.08
XNJ		8,048	7,884	7,899	0	-59	0.74
XNT		111,383	109,385	109,546	0	-1,178	1.06
XNV		36.30	35.00	36.20	0	0.80	2.26
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0210	178.6K	0.0000	0.00
XPJ		1,541	1,510	1,512	0	-7	0.45
XPN	Xpon Technologies Group Ltd	0.0180	0.0170	0.0180	1.56M	-0.0010	5.26
XRA	XRA	0.3300	0.3000	0.3000	160.1K	-0.0250	7.69
XRE		3,335	3,268	3,271	0	-18	0.55
XRF	XRF Scientific Ltd.	1.705	1.635	1.665	176.8K	-0.005	0.30
XRG	Xreality Group Ltd.	0.0530	0.0530	0.0530	28.2K	0.0010	1.92
XRI		7,881	7,740	7,751	0	-84	1.08
XRO	Xero Limited	77.49	73.55	74.06	721.9K	-2.93	3.81
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		24.37	24.33	24.33	200	-1.66	6.39
XROJOC		31.53	31.53	31.53	0	0.00	NaN
XROJOD		33.80	33.80	33.80	175	15.69	86.64
XROKOA	Xero Limited	36.57	36.57	36.57	50	3.17	9.49
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		38.89	38.68	38.89	750	-2.41	5.84
XSJ		12,793	12,520	12,733	0	166	1.32
XSO		3,444	3,330	3,331	0	-86	2.51
XST	Xstate Resources Ltd.	0.0230	0.0220	0.0220	1.17M	-0.0010	4.35
XTJ		1,717	1,700	1,704	0	-3	0.20
XTL		5,054	4,979	4,989	0	-31	0.61
XTO		7,303	7,178	7,190	0	-68	0.94
XTX		2,639	2,529	2,538	0	-92	3.51
XUJ		10,550	10,403	10,550	0	97	0.92
XVI		16.20	13.40	16.00	0	1.20	8.11
XX20		1.135	1.135	1.135	45.5K	0.035	3.18
XXJ		10,654	10,500	10,530	0	-17	0.16
XYZ	Block, Inc.	87.21	84.45	84.52	241.7K	-3.59	4.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES