List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	24.33M	-0.0010	20.00
XAE		1,258	1,245	1,255	0	11	0.84
XAF		8,447	8,392	8,428	0	15	0.17
XAG		1,189	1,177	1,187	0	7	0.62
XALG	Alphinity Global Equity Fund	9.530	9.530	9.530	0	0.000	0.00
XAO		8,860	8,811	8,848	0	28	0.32
XARO		24.96	24.87	24.90	8.9K	-0.04	0.16
XASG	Alphinity Global Sustainable Equity	6.280	6.280	6.280	21	0.050	0.80
XAT		8,655	8,602	8,641	0	25	0.29
XBK		4,400	4,354	4,391	0	0	0.01
XBN		17,036	16,857	17,000	0	-2	0.01
XBT		17,102	16,922	17,066	0	-2	0.01
XBW		181,894	181,894	181,894	0	858	0.47
XDI		1,889	1,880	1,888	0	5	0.26
XDJ		3,449	3,413	3,434	0	2	0.05
XEC		3,009	2,971	3,009	0	29	0.99
XEJ		10,590	10,459	10,533	0	74	0.71
XET		4,610	4,552	4,610	0	45	0.99
XEW		2,054	2,035	2,053	0	18	0.89
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		288.4	286.7	288.1	0	1.1	0.38
XFJ		9,718	9,635	9,699	0	8	0.08
XFL		8,456	8,402	8,438	0	16	0.19
XFN		713.5	709.2	712.7	0	3.0	0.42
XFR		224.2	222.8	223.9	0	0.9	0.40
XGD		17,750	17,453	17,681	0	3	0.02
XGL	Xamble Group Ltd.	0.0130	0.0120	0.0130	310.0K	0.0010	8.33
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.72	49.44	49.44	14.2K	0.12	0.24
XHJ		28,085	27,805	27,805	0	-195	0.70
XIJ		1,699	1,663	1,691	0	27	1.59
XIN		416.8	414.2	414.9	0	-1.2	0.29
XJM		1,955	1,930	1,955	0	25	1.29
XJO		8,655	8,602	8,641	0	26	0.31
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	6.040	5.740	6.040	2.4K	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	11.72	11.49	11.49	14.7K	-0.31	2.63
XJOKOV	XJOKOV	16.89	16.82	16.82	900	-0.03	0.18
XJOKOW	XJOKOW	20.76	20.76	20.76	250	-0.36	1.70
XJOKOX	XJOKOX	9.790	9.300	9.360	5.8K	-0.280	2.90
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	6.740	6.740	6.740	410	-0.560	7.67
XJOMOQ	XJOMOQ	27.68	27.68	27.68	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		15.69	15.69	15.69	0	0.00	0.00
XJOQOG		11.11	11.11	11.11	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,185	7,131	7,173	0	31	0.44
XJS		4,466	4,409	4,466	0	57	1.30
XJT		118,167	117,450	117,977	0	361	0.31
XKO		8,586	8,534	8,573	0	28	0.32
XLD		1,602	1,582	1,596	0	10	0.60
XMD		10,745	10,687	10,737	0	43	0.41
XMET		15.09	14.94	15.00	51.9K	-0.08	0.53
XMJ		21,963	21,758	21,915	0	103	0.47
XMM		7,604	7,531	7,585	0	30	0.40
XNI		7,321	7,277	7,309	0	22	0.30
XNJ		8,058	7,991	8,043	0	53	0.66
XNT		110,472	109,802	110,294	0	337	0.31
XNV		36.00	35.50	35.70	0	-0.20	0.56
XPD	Xpd Soccer Gear Group Limited	0.0260	0.0240	0.0255	1.14M	0.0015	6.25
XPJ		1,576	1,551	1,566	0	14	0.87
XPN	Xpon Technologies Group Ltd	0.0160	0.0150	0.0160	204.4K	0.0000	0.00
XRA	XRA	0.3600	0.3400	0.3400	222.3K	-0.0200	5.56
XRE		3,419	3,365	3,399	0	29	0.85
XRF	XRF Scientific Ltd.	1.765	1.745	1.745	75.2K	-0.005	0.29
XRG	Xreality Group Ltd.	0.0500	0.0480	0.0500	177.5K	0.0030	6.38
XRI		7,831	7,784	7,819	0	23	0.30
XRO	Xero Limited	79.88	77.12	79.39	516.7K	1.77	2.28
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		31.80	31.80	31.80	0	0.00	0.00
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		15.69	15.69	15.69	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,468	12,304	12,417	0	53	0.43
XSO		3,431	3,389	3,431	0	42	1.23
XST	Xstate Resources Ltd.	0.0210	0.0200	0.0200	1.32M	0.0000	0.00
XTJ		1,696	1,685	1,692	0	7	0.40
XTL		5,007	4,974	4,999	0	7	0.15
XTO		7,241	7,197	7,227	0	16	0.22
XTX		2,684	2,659	2,677	0	18	0.68
XUJ		9,997	9,832	9,942	0	87	0.89
XVI		15.70	14.00	14.80	0	-1.10	6.92
XX20		1.205	1.205	1.205	0	0.000	0.00
XXJ		10,838	10,746	10,818	0	9	0.08
XYZ	Block, Inc.	84.80	83.82	84.79	143.4K	0.79	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES