List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	9.94M	0.0010	33.33
XAE		1,277	1,262	1,264	0	-9	0.70
XAF		8,524	8,455	8,484	0	-32	0.37
XAG		1,209	1,194	1,196	0	-23	1.89
XALG	Alphinity Global Equity Fund	10.000	9.990	10.000	8.5K	-0.040	0.40
XAO		8,966	8,907	8,924	0	-31	0.34
XARO		24.83	24.75	24.75	4.9K	-0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.650	6.650	6.650	0	0.000	0.00
XAT		8,754	8,691	8,713	0	-32	0.37
XBK		4,125	4,051	4,107	0	-8	0.20
XBN		15,973	15,688	15,903	0	-29	0.18
XBT		16,035	15,749	15,964	0	-29	0.18
XBW		185,772	185,772	185,772	0	500	0.27
XDI		1,888	1,872	1,875	0	-13	0.68
XDJ		3,462	3,397	3,402	0	-31	0.90
XEC		3,071	3,039	3,042	0	-15	0.48
XEJ		11,067	10,797	10,836	0	-231	2.09
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,713	4,664	4,668	0	-22	0.48
XEW		2,101	2,083	2,086	0	-8	0.40
XF1	Xref Ltd.	0.1100	0.1100	0.1100	25.1K	-0.0100	8.33
XFE		290.0	288.0	288.8	0	-1.3	0.45
XFJ		9,548	9,417	9,519	0	-14	0.14
XFL		8,516	8,447	8,477	0	-34	0.39
XFN		721.3	716.2	718.2	0	-2.9	0.40
XFR		225.3	223.7	224.4	0	-0.9	0.40
XGD		17,065	16,783	16,869	0	-5	0.03
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.48	49.35	49.42	22.5K	0.11	0.22
XHJ		25,528	25,351	25,443	0	68	0.27
XIJ		1,820	1,771	1,794	0	18	1.03
XIN		416.3	413.3	415.3	0	1.8	0.44
XJM		1,995	1,977	1,980	0	-7	0.35
XJO		8,738	8,675	8,697	0	-33	0.37
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.780	6.400	6.560	9.2K	-0.340	4.93
XJOKOK	XJOKOK	5.780	5.380	5.470	13.4K	-0.350	6.01
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.71	15.56	15.56	350	-0.12	0.77
XJOKOW	XJOKOW	20.52	20.52	20.52	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	12.88	12.42	12.78	4.2K	0.31	2.49
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	7.540	7.110	7.540	35.0K	0.400	5.60
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOMOS	XJOMOS	8.330	8.130	8.330	17.5K	0.170	2.08
XJOMOT	XJOMOT	5.660	5.660	5.660	2.3K	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.86	12.86	12.86	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,599	7,536	7,556	0	-43	0.57
XJS		4,567	4,525	4,532	0	-16	0.36
XJT		119,363	118,506	118,803	0	-441	0.37
XKO		8,673	8,611	8,632	0	-31	0.36
XLD		1,620	1,597	1,605	0	-13	0.79
XMD		10,963	10,885	10,906	0	-29	0.27
XMET		16.39	16.18	16.18	39.3K	-0.12	0.74
XMJ		23,239	23,038	23,100	0	-74	0.32
XMM		8,072	8,003	8,025	0	-22	0.27
XNI		7,352	7,299	7,318	0	-30	0.41
XNJ		8,154	8,087	8,104	0	7	0.09
XNT		111,584	110,783	111,061	0	-412	0.37
XNV		35.60	35.10	35.40	0	0.30	0.85
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0210	2.28M	-0.0020	8.70
XPJ		1,664	1,646	1,648	0	-6	0.38
XPN	Xpon Technologies Group Ltd	0.0120	0.0110	0.0110	4.73M	-0.0010	8.33
XRA	XRA	0.3450	0.3450	0.3450	0	0.0000	0.00
XRE		3,594	3,555	3,560	0	-14	0.38
XRF	XRF Scientific Ltd.	1.880	1.825	1.855	118.8K	0.020	1.09
XRG	Xreality Group Ltd.	0.0590	0.0580	0.0590	328.9K	0.0000	0.00
XRI		7,865	7,808	7,828	0	-32	0.41
XRO	Xero Limited	83.54	80.29	82.92	614.9K	2.35	2.92
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		33.67	33.67	33.67	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	39.07	39.07	39.07	0	0.00	0.00
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,167	11,788	11,853	0	-313	2.58
XSO		3,502	3,473	3,477	0	-6	0.18
XST	Xstate Resources Ltd.	0.0350	0.0300	0.0320	6.7M	0.0030	10.34
XTJ		1,748	1,735	1,739	0	4	0.23
XTL		5,042	4,996	5,019	0	-19	0.38
XTO		7,304	7,249	7,271	0	-28	0.38
XTX		2,868	2,815	2,848	0	33	1.17
XUJ		10,522	10,313	10,323	0	-177	1.69
XVI		13.10	12.50	12.70	0	0.30	2.42
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,649	10,503	10,617	0	-15	0.14
XYZ	Block, Inc.	100.10	99.00	99.55	143.2K	1.58	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	38,927	-377	1.0
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES