List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0045	0.0045	0.0045	125.0K	0.0000	0.00
XAE		1,229	1,213	1,213	0	-10	0.84
XAF		8,330	8,256	8,258	0	-65	0.78
XAG		1,178	1,158	1,178	0	12	1.05
XALG	Alphinity Global Equity Fund	9.460	9.380	9.380	12.8K	-0.150	1.57
XAO		8,691	8,625	8,628	0	-62	0.72
XARO		24.97	24.87	24.87	7.8K	-0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.220	6.180	6.180	96	-0.050	0.80
XAT		8,505	8,435	8,437	0	-65	0.77
XBK		4,414	4,317	4,317	0	-55	1.25
XBN		17,091	16,713	16,713	0	-212	1.25
XBT		17,157	16,777	16,777	0	-213	1.25
XBW		180,478	180,478	180,478	0	-1,636	0.90
XDI		1,890	1,869	1,869	0	-10	0.52
XDJ		3,411	3,345	3,345	0	-28	0.84
XEC		2,879	2,792	2,879	0	7	0.24
XEJ		11,231	11,022	11,147	0	78	0.71
XEN	Xenolith Gold Ltd	0.0030	0.0020	0.0020	325.0K	-0.0450	9.68
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	-0.0300	8.33
XET		4,411	4,278	4,411	0	11	0.25
XEW		2,002	1,988	1,988	0	-15	0.73
XF1	Xref Ltd.	0.0900	0.0900	0.0900	12.8K	0.0000	0.00
XFE		283.3	280.5	281.1	0	-1.9	0.67
XFJ		9,740	9,549	9,549	0	-105	1.09
XFL		8,333	8,262	8,265	0	-65	0.78
XFN		701.0	694.0	695.4	0	-4.7	0.67
XFR		220.2	218.0	218.5	0	-1.5	0.68
XGD		16,049	15,414	15,816	0	-234	1.45
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	199.2K	-0.0010	7.69
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.45	49.32	49.35	7.5K	0.65	1.33
XHJ		27,705	27,205	27,531	0	326	1.20
XIJ		1,661	1,638	1,639	0	-1	0.08
XIN		425.4	421.9	425.3	0	3.5	0.83
XJM		1,891	1,864	1,869	0	-22	1.17
XJO		8,498	8,427	8,428	0	-69	0.82
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		16.67	16.39	16.39	1.2K	-0.85	4.93
XJOKOG	XJOKOG	19.71	19.71	19.71	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	500	-1.570	25.99
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	6.860	6.420	6.860	15.4K	-6.160	47.31
XJOKOV	XJOKOV	18.96	18.44	18.96	800	0.70	3.83
XJOKOW	XJOKOW	22.13	22.13	22.13	0	0.00	0.00
XJOKOX	XJOKOX	11.57	10.94	11.57	21.8K	0.71	6.54
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	8.580	8.120	8.580	8.9K	0.520	6.45
XJOMOQ	XJOMOQ	27.68	27.68	27.68	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		14.47	14.02	14.02	2.2K	-0.57	3.91
XJOQOG		10.200	9.740	9.740	9.3K	-0.560	5.44
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		6,936	6,757	6,857	0	-80	1.15
XJS		4,319	4,258	4,269	0	-51	1.18
XJT		116,038	115,075	115,092	0	-947	0.82
XKO		8,428	8,359	8,361	0	-67	0.79
XLD		1,543	1,518	1,518	0	-25	1.65
XMD		10,434	10,332	10,332	0	-84	0.81
XMET		14.00	13.52	13.76	85.8K	-0.40	2.82
XMJ		20,856	20,231	20,520	0	-336	1.61
XMM		7,203	6,980	7,095	0	-109	1.51
XNI		7,187	7,128	7,129	0	-60	0.83
XNJ		7,886	7,793	7,805	0	-81	1.02
XNT		108,481	107,580	107,596	0	-885	0.82
XNV		37.50	36.90	37.50	0	0.70	1.90
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0230	0.0230	1.25M	0.0000	0.00
XPJ		1,541	1,519	1,519	0	-10	0.67
XPN	Xpon Technologies Group Ltd	0.0150	0.0140	0.0140	513.6K	-0.0010	6.67
XRA	XRA	0.3050	0.2800	0.2800	66.0K	-0.0250	8.20
XRE		3,344	3,296	3,296	0	-23	0.69
XRF	XRF Scientific Ltd.	1.685	1.650	1.650	141.4K	-0.040	2.37
XRG	Xreality Group Ltd.	0.0500	0.0490	0.0500	1.01M	0.0020	4.17
XRI		7,688	7,624	7,625	0	-64	0.83
XRO	Xero Limited	78.25	76.90	77.00	1.35M	0.02	0.03
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		25.75	25.65	25.75	225	-6.05	19.03
XROKOA	Xero Limited	39.18	39.18	39.18	0	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		14.60	14.60	14.60	0	0.00	0.00
XROKOG		54.32	54.32	54.32	10	0.00	NaN
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,602	12,453	12,499	0	-31	0.25
XSO		3,318	3,271	3,290	0	-28	0.85
XST	Xstate Resources Ltd.	0.0200	0.0190	0.0190	2.53M	-0.0010	5.00
XTJ		1,699	1,685	1,689	0	4	0.24
XTL		4,963	4,910	4,910	0	-44	0.90
XTO		7,120	7,062	7,063	0	-56	0.78
XTX		2,628	2,602	2,603	0	-4	0.16
XUJ		10,128	9,978	10,049	0	72	0.72
XVI		18.20	17.00	17.40	0	-0.10	0.57
XX20		1.150	1.140	1.140	40.9K	-0.065	5.39
XXJ		10,863	10,650	10,650	0	-117	1.09
XYZ	Block, Inc.	83.93	82.39	82.86	559.2K	1.02	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES