List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0330	0.0220	0.0300	1,678,809	0.0110	57.89
XAE		139.5	137.5	138.4	0	-0.7	0.51
XAF	S&P/ASX All Australian 50	835.7	827.3	833.3	0	-2.4	0.29
XAG		128.7	126.9	127.1	0	-1.6	1.24
XALG	XALG	11.37	11.26	11.37	11,637	0.10	0.89
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0790	6,392,845	0.0000	0.00
XAO	ASX All Ordinaries	872.4	863.3	868.8	0	-3.6	0.41
XARO	XARO	24.32	24.25	24.31	4,973	0.05	0.21
XASG	XASG	7.050	7.050	7.050	1	0.080	1.15
XAT	S&P/ASX All Australian 200	850.5	841.8	847.2	0	-3.3	0.39
XBK		398.2	391.4	398.2	0	1.9	0.48
XBN		1,505	1,480	1,505	0	7	0.48
XBT		1,510	1,485	1,510	0	7	0.48
XBW	S&P/ASX Buy-Write Index	17,040	17,040	17,040	0	-3	0.02
XCO2	XCO2	18.00	18.00	18.00	0	0.00	0.00
XDI		182.4	181.1	182.3	0	0.1	0.04
XDJ	S&P/ASX 200 Consumer Discretionary	411.6	406.1	407.7	0	-2.5	0.61
XEC		225.3	220.4	221.1	0	-4.3	1.90
XEJ	S&P/ASX 200 Energy	924.0	907.5	909.5	0	1.2	0.13
XET		340.3	332.9	333.8	0	-6.4	1.89
XEW		199.5	197.1	197.8	0	-1.7	0.83
XF1	Xref Limited	0.1600	0.1550	0.1600	9,919	0.0050	3.23
XFE		28.42	28.13	28.31	0	-0.11	0.39
XFJ	S&P/ASX 200 Financials	934.8	922.3	934.7	0	3.3	0.35
XFL	S&P/ASX 50	833.4	825.4	831.2	0	-2.2	0.26
XFN		68.44	67.73	68.16	0	-0.26	0.38
XFR		22.23	22.00	22.13	0	-0.10	0.45
XGD	S&P/ASX All Ordinaries Gold	1,234	1,197	1,197	0	-25	2.07
XGL	Xamble Group Limited	0.0200	0.0200	0.0200	100	-0.0010	4.76
XGOV		52.11	52.01	52.11	20,221	0.01	0.02
XHJ	S&P/ASX 200 Health Care	4,160	4,100	4,148	0	-11	0.27
XIJ	S&P/ASX 200 Information Technology	294.0	288.0	292.2	0	-1.8	0.60
XIN		41.85	41.42	41.59	0	0.17	0.41
XJM		181.8	179.6	180.1	0	-1.7	0.94
XJO	S&P/ASX 200	850.6	842.1	847.5	0	-3.1	0.36
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	15.22	15.01	15.01	298	-0.51	3.29
XJOKOT	XJOKOT	16.28	15.94	15.94	589	0.34	2.18
XJOKOY	XJOKOY	7.550	7.190	7.240	30,482	0.300	4.32
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOMOS	XJOMOS	4.910	4.910	4.910	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	12.87	12.37	12.70	1,569	-0.51	3.86
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOB	XJOUOB	4.940	4.940	4.940	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		514.9	508.0	508.6	0	-5.9	1.15
XJS		405.8	400.8	402.0	0	-3.8	0.93
XJT		11,296	11,184	11,255	0	-40	0.36
XKO	S&P/ASX 300	843.4	834.9	840.2	0	-3.2	0.38
XLD		160.5	157.2	159.3	0	-1.2	0.75
XMD	S&P/ASX Midcap 50	1,072	1,061	1,066	0	-7	0.62
XMET	XMET	8.180	8.110	8.110	1,354	-0.160	1.93
XMJ	S&P/ASX 200 Materials	1,570	1,548	1,550	0	-21	1.32
XMM	S&P/ASX 300 Metals And Mining	519.9	511.9	512.3	0	-7.6	1.47
XNI		724.8	717.4	722.0	0	-2.9	0.40
XNJ	S&P/ASX 200 Industrials	845.9	833.6	834.0	0	-11.8	1.40
XNT		10,578	10,473	10,540	0	-38	0.36
XNV		3.760	3.690	3.720	0	0.030	0.81
XPJ	S&P/ASX 200 Property Trusts	183.3	181.4	182.7	0	-0.5	0.25
XPN	Xpon Technologies Group Limited	0.0080	0.0080	0.0080	626,792	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	398.7	394.8	397.4	0	-1.2	0.29
XRF	XRF Scientific Ltd	1.700	1.650	1.680	165,161	-0.020	1.18
XRG	Xreality Group Ltd	0.0310	0.0300	0.0300	462,834	0.0000	0.00
XRI		774.0	766.0	770.9	0	-3.1	0.39
XRO	Xero Limited	193.9	190.9	193.5	204,002	-0.3	0.16
XROJOA		89.70	89.70	89.70	0	0.00	0.00
XROJOB		132.1	132.1	132.1	0	0.0	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		126.2	126.2	126.2	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,244	1,227	1,227	0	-12	0.97
XSO	S&P/ASX Small Ordinaries	322.3	318.1	319.1	0	-3.2	1.00
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	185.2	182.7	184.6	0	-0.1	0.04
XTL	S&P/ASX 20	472.9	468.0	472.0	0	-0.9	0.19
XTO	S&P/ASX 100	715.0	708.0	712.8	0	-2.2	0.31
XTX		399.8	392.8	397.7	0	-2.0	0.51
XUJ	S&P/ASX 200 Utilities	952.7	939.8	943.9	0	0.3	0.03
XVI		1.240	1.100	1.180	0	0.080	7.27
XXJ	S&P/ASX 200 Financials x Property Trusts	1,043	1,029	1,043	0	4	0.35
XYZ	Block, Inc.	98.70	96.76	98.70	294,805	1.89	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>