List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0070	0.0070	0.0070	406.8K	-0.0005	6.67
XAE		1,365	1,325	1,326	0	-39	2.87
XAF		8,540	8,368	8,397	0	-143	1.68
XAG		1,279	1,235	1,238	0	-41	3.24
XALG	Alphinity Global Equity Fund	10.07	10.03	10.03	3.7K	-0.15	1.47
XAO		9,155	8,931	8,955	0	-200	2.19
XARO		25.07	25.00	25.00	657	-0.07	0.28
XASG	Alphinity Global Sustainable Equity	6.560	6.550	6.560	3.1K	-0.100	1.50
XAT		8,873	8,669	8,694	0	-179	2.02
XBK		4,126	4,064	4,087	0	-40	0.96
XBN		15,884	15,644	15,731	0	-153	0.96
XBT		15,946	15,705	15,792	0	-154	0.96
XBW		180,532	180,532	180,532	0	-134	0.07
XDI		1,876	1,841	1,847	0	-29	1.57
XDJ		4,000	3,891	3,903	0	-97	2.43
XEC		3,117	2,941	2,963	0	-153	4.92
XEJ		9,354	9,036	9,100	0	-254	2.71
XET		4,753	4,485	4,519	0	-234	4.92
XEW		2,197	2,124	2,126	0	-71	3.22
XF1	Xref Ltd.	0.1300	0.1250	0.1250	10.1K	-0.0050	3.85
XFE		291.5	287.8	288.5	0	-6.5	2.20
XFJ		9,422	9,262	9,307	0	-115	1.22
XFL		8,564	8,395	8,423	0	-141	1.64
XFN		727.1	709.0	710.6	0	-16.1	2.22
XFR		229.6	223.9	224.4	0	-5.1	2.22
XGD		19,638	18,766	19,002	0	-636	3.24
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	60.0K	-0.0010	7.14
XGLO		0.0040	0.0040	0.0040	0	0.0000	0.00
XGOV		50.27	50.08	50.12	12.7K	0.09	0.18
XHJ		34,151	33,471	33,638	0	-395	1.16
XIJ		1,787	1,693	1,727	0	-60	3.36
XIN		414.9	405.6	413.8	0	8.3	2.05
XJM		2,099	2,016	2,019	0	-81	3.84
XJO		8,889	8,684	8,709	0	-180	2.03
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.01	90.01	90.01	0	0.00	0.00
XJOKOA	XJOKOA	6.840	5.740	5.990	31.9K	-1.960	24.65
XJOKOB	XJOKOB	4.930	4.930	4.930	0	0.000	0.00
XJOKOC	XJOKOC	10.97	10.17	10.17	9.6K	-1.92	15.88
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	4.490	4.490	4.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.630	5.630	5.630	0	0.000	0.00
XJOKOR	XJOKOR	5.370	5.370	5.370	10.4K	0.000	0.00
XJOKOS	XJOKOS	10.87	9.85	10.87	3.1K	1.95	21.86
XJOKOT		11.43	11.43	11.43	0	0.00	0.00
XJOKOU	XJOKOU	11.11	11.11	11.11	1.3K	1.05	10.44
XJOKOV	XJOKOV	16.52	16.52	16.52	0	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		12.26	12.19	12.26	792	-1.03	7.75
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,257	7,042	7,066	0	-192	2.64
XJS		4,759	4,571	4,576	0	-183	3.85
XJT		120,100	117,324	117,663	0	-2,437	2.03
XKO		8,838	8,629	8,653	0	-185	2.09
XLD		1,703	1,624	1,634	0	-69	4.07
XMD		11,690	11,286	11,323	0	-368	3.14
XMET		15.27	14.50	15.00	273.4K	-0.57	3.66
XMJ		22,897	22,227	22,297	0	-600	2.62
XMM		7,871	7,631	7,656	0	-214	2.72
XNI		7,480	7,307	7,329	0	-153	2.04
XNJ		8,352	8,168	8,194	0	-158	1.89
XNT		112,321	109,725	110,042	0	-2,279	2.03
XNV		35.90	34.30	35.70	0	1.40	4.08
XPD	Xpd Soccer Gear Group Limited	0.0280	0.0210	0.0280	4.38M	0.0040	16.67
XPJ		1,766	1,698	1,698	0	-68	3.87
XPN	Xpon Technologies Group Ltd	0.0220	0.0200	0.0210	4.14M	-0.0010	4.55
XRA	XRA	0.3250	0.3050	0.3200	50.3K	0.0150	4.92
XRE		3,833	3,688	3,688	0	-145	3.78
XRF	XRF Scientific Ltd.	2.040	1.925	1.960	158.7K	-0.050	2.49
XRG	Xreality Group Ltd.	0.0520	0.0480	0.0520	529.3K	-0.0030	5.45
XRI		7,999	7,814	7,836	0	-163	2.04
XRO	Xero Limited	82.16	79.25	81.76	1.91M	-0.33	0.40
XROJOE		19.85	19.85	19.85	0	0.00	0.00
XROKOA	Xero Limited	40.00	39.62	40.00	200	-3.23	7.47
XROKOB	Xero Limited	20.04	20.04	20.04	49	-1.96	8.91
XROKOD		13.43	13.43	13.43	0	0.00	0.00
XROKOQ	XERO LIMITED	48.87	48.81	48.81	95	2.02	4.32
XROKOR		31.86	31.83	31.86	142	-37.64	54.16
XSJ		11,992	11,776	11,794	0	-163	1.36
XSO		3,716	3,567	3,570	0	-146	3.92
XST	Xstate Resources Ltd.	0.0200	0.0190	0.0200	2.07M	0.0010	5.26
XTJ		1,691	1,640	1,644	0	-47	2.76
XTL		4,970	4,877	4,897	0	-74	1.48
XTO		7,405	7,245	7,267	0	-137	1.85
XTX		2,917	2,759	2,790	0	-127	4.35
XUJ		9,434	9,249	9,260	0	-174	1.84
XVI		15.70	11.50	13.90	0	2.40	20.87
XX20		1.300	1.300	1.300	1.0K	-0.055	4.06
XXJ		10,508	10,331	10,381	0	-128	1.22
XYZ	Block, Inc.	77.20	75.78	76.60	165.3K	-4.90	6.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES