List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0055	0.0050	0.0050	750.5K	0.0000	0.00
XAE		1,329	1,302	1,306	0	-23	1.75
XAF		8,882	8,758	8,774	0	-109	1.22
XAG		1,259	1,246	1,254	0	-4	0.32
XALG	Alphinity Global Equity Fund	9.900	9.800	9.800	17.4K	-0.090	0.91
XAO		9,431	9,282	9,297	0	-133	1.41
XARO		25.14	25.05	25.08	4.9K	0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.480	6.480	6.480	14	-0.100	1.52
XAT		9,184	9,047	9,063	0	-121	1.32
XBK		4,442	4,397	4,417	0	7	0.16
XBN		17,198	17,025	17,102	0	27	0.16
XBT		17,265	17,090	17,168	0	27	0.16
XBW		182,660	182,660	182,660	0	338	0.19
XDI		1,921	1,896	1,909	0	-13	0.65
XDJ		3,663	3,546	3,561	0	-103	2.80
XEC		3,349	3,259	3,291	0	-52	1.56
XEJ		10,339	10,056	10,262	0	143	1.41
XET		5,119	4,982	5,031	0	-79	1.54
XEW		2,217	2,175	2,182	0	-35	1.58
XF1	Xref Ltd.	0.1150	0.1100	0.1100	34.0K	0.0000	0.00
XFE		305.0	301.0	301.2	0	-4.2	1.38
XFJ		9,838	9,738	9,768	0	-13	0.13
XFL		8,912	8,788	8,804	0	-109	1.22
XFN		754.3	743.4	744.1	0	-10.2	1.35
XFR		237.4	234.0	234.2	0	-3.3	1.39
XGD		22,911	22,000	22,226	0	-685	2.99
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.54	50.38	50.38	3.4K	-0.49	0.96
XHJ		29,676	29,179	29,257	0	-419	1.41
XIJ		1,767	1,675	1,689	0	-38	2.17
XIN		397.3	391.4	396.6	0	5.2	1.33
XJM		2,147	2,101	2,111	0	-37	1.72
XJO		9,201	9,063	9,077	0	-124	1.34
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	92.36	92.36	92.36	0	0.00	0.00
XJOKOA	XJOKOA	7.400	6.470	6.500	86.7K	-1.050	13.91
XJOKOB	XJOKOB	4.930	4.930	4.930	0	0.000	0.00
XJOKOC	XJOKOC	5.680	5.140	5.140	24.8K	-0.740	12.59
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	4.490	4.490	4.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.630	5.630	5.630	0	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	2.9K	-0.020	0.34
XJOKOU	XJOKOU	7.890	6.900	7.880	19.3K	1.320	20.12
XJOKOV	XJOKOV	13.01	13.01	13.01	200	1.17	9.88
XJOKOW	XJOKOW	17.10	16.45	17.10	2.5K	1.16	7.28
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	22.65	22.65	22.65	0	0.00	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		16.00	15.84	15.84	1.2K	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		8,197	7,961	7,993	0	-204	2.49
XJS		4,879	4,773	4,796	0	-83	1.70
XJT		124,910	123,033	123,233	0	-1,647	1.32
XKO		9,139	9,000	9,014	0	-125	1.36
XLD		1,817	1,762	1,768	0	-49	2.70
XMD		11,790	11,544	11,570	0	-220	1.87
XMET		18.10	17.48	17.50	74.5K	-0.71	3.90
XMJ		25,836	25,015	25,037	0	-799	3.09
XMM		8,950	8,658	8,671	0	-279	3.12
XNI		7,755	7,638	7,651	0	-103	1.33
XNJ		8,637	8,493	8,551	0	-86	0.99
XNT		116,798	115,043	115,229	0	-1,540	1.32
XNV		32.80	31.80	32.70	0	0.90	2.83
XPD	Xpd Soccer Gear Group Limited	0.0260	0.0250	0.0250	365.5K	0.0000	0.00
XPJ		1,694	1,649	1,659	0	-35	2.05
XPN	Xpon Technologies Group Ltd	0.0190	0.0170	0.0175	636.5K	0.0005	2.94
XRA	XRA	0.3800	0.3650	0.3800	127.9K	0.0150	4.11
XRE		3,676	3,581	3,602	0	-74	2.01
XRF	XRF Scientific Ltd.	1.760	1.710	1.750	184.6K	0.030	1.74
XRG	Xreality Group Ltd.	0.0550	0.0520	0.0520	620.7K	-0.0040	7.14
XRI		8,293	8,169	8,182	0	-110	1.33
XRO	Xero Limited	80.68	78.01	78.86	899.9K	-1.11	1.39
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	43.67	43.67	43.67	0	0.00	0.00
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOD		13.43	13.43	13.43	0	0.00	0.00
XROKOE		16.52	16.40	16.40	100	0.00	NaN
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,819	12,668	12,809	0	3	0.02
XSO		3,779	3,693	3,711	0	-68	1.79
XST	Xstate Resources Ltd.	0.0190	0.0180	0.0190	1.75M	0.0010	5.56
XTJ		1,712	1,687	1,696	0	-16	0.93
XTL		5,231	5,164	5,174	0	-52	1.00
XTO		7,673	7,560	7,573	0	-100	1.31
XTX		2,800	2,698	2,715	0	-64	2.30
XUJ		10,133	9,942	10,066	0	-16	0.16
XVI		14.20	12.20	14.10	0	1.10	8.46
XX20		1.300	1.300	1.300	0	0.000	0.00
XXJ		10,973	10,861	10,894	0	-15	0.13
XYZ	Block, Inc.	91.31	89.64	89.64	199.8K	0.48	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,905	-73	0.1
SP500	6,882	3	0.0
INDS	12,465	-34	0.3
CAC	8,394	-186	2.2
DAX	24,638	-646	2.6
NKY	58,057	-793	1.3
HSI	26,060	-571	2.1
OBX	1,850	30	1.6
AORD	9,431	-5	0.1
TWII	35,414	1	0.0
JKSE	8,017	-219	2.7
STI	4,891	-104	2.1
ATX	5,634	-68	1.2
NZD	13,657	-66	0.5
BEL	5,366	-78	1.4
BVSP	189,307	520	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES