List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0045	0.0050	7.25M	0.0000	0.00
X2MOA		0.0020	0.0020	0.0020	3.0M	0.0000	0.00
XAE		1,172	1,160	1,172	0	12	1.03
XAF		8,485	8,435	8,483	0	48	0.57
XAG		1,280	1,262	1,280	0	18	1.43
XALG	Alphinity Global Equity Fund	10.34	10.34	10.34	14	-0.04	0.39
XAO		8,878	8,823	8,878	0	55	0.62
XARO		25.27	25.18	25.27	9.0K	0.12	0.48
XASG	Alphinity Global Sustainable Equity	6.900	6.900	6.900	0	0.000	0.00
XAT		8,701	8,646	8,701	0	55	0.63
XBK		3,800	3,740	3,750	0	7	0.18
XBN		14,995	14,756	14,796	0	27	0.18
XBT		15,058	14,818	14,858	0	27	0.18
XBW		191,914	191,914	191,914	0	-664	0.34
XDI		1,819	1,803	1,816	0	13	0.73
XDJ		3,631	3,554	3,631	0	77	2.16
XEC		2,936	2,908	2,931	0	4	0.13
XEJ		10,998	10,857	10,927	0	24	0.22
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,545	4,501	4,537	0	6	0.13
XEW		2,053	2,038	2,052	0	15	0.71
XF1	Xref Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
XFE		288.5	287.2	288.4	0	1.9	0.66
XFJ		9,141	9,012	9,057	0	45	0.49
XFL		8,514	8,464	8,512	0	48	0.57
XFN		731.1	726.4	730.9	0	5.2	0.72
XFR		224.0	222.5	223.9	0	1.5	0.67
XGD		18,338	17,877	18,338	0	337	1.87
XGL	Xamble Group Ltd.	0.0050	0.0050	0.0050	8	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		48.26	48.00	48.26	19.9K	0.26	0.54
XHJ		32,660	32,179	32,660	0	370	1.14
XIJ		1,722	1,671	1,708	0	37	2.23
XIN		423.3	420.5	420.5	0	-2.6	0.61
XJM		1,861	1,847	1,859	0	9	0.46
XJO		8,717	8,661	8,717	0	56	0.64
XJOBOI	XJOBOI	93.66	93.66	93.66	0	0.00	0.00
XJOKOD		16.71	16.50	16.71	1.2K	0.58	3.60
XJOKOV	XJOKOV	14.38	14.38	14.38	0	0.00	0.00
XJOKOW	XJOKOW	18.06	18.06	18.06	0	0.00	0.00
XJOKOY	XJOKOY	10.94	10.73	10.75	3.9K	-0.58	5.12
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.14	21.14	21.14	0	0.00	0.00
XJOQOF		14.31	14.31	14.31	0	0.00	0.00
XJOQOG		9.880	9.880	9.880	0	0.000	0.00
XJOWOB		2.440	2.440	2.440	0	0.000	0.00
XJOWOC		1.940	1.940	1.940	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.1350	0.1350	0.1350	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		1.810	1.810	1.810	0	0.000	0.00
XJOWOQ		1.400	1.400	1.400	1.8K	-0.260	15.66
XJOWOR		1.035	1.035	1.035	0	0.000	0.00
XJR		7,712	7,614	7,672	0	-6	0.08
XJS		4,322	4,289	4,317	0	20	0.46
XJT		121,135	120,361	121,135	0	775	0.64
XKO		8,640	8,586	8,640	0	54	0.63
XLD		1,573	1,553	1,573	0	20	1.28
XMD		11,276	11,138	11,276	0	138	1.24
XMET		13.86	13.73	13.86	44.3K	-0.03	0.22
XMJ		23,787	23,482	23,670	0	-6	0.03
XMM		8,188	8,076	8,141	0	-12	0.15
XNI		7,311	7,264	7,311	0	46	0.63
XNJ		7,964	7,866	7,934	0	68	0.87
XNT		113,138	112,415	113,138	0	723	0.64
XNV		35.90	35.50	35.50	0	-0.40	1.11
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0210	0.0210	893.1K	0.0000	0.00
XPJ		1,536	1,503	1,536	0	28	1.88
XPN	Xpon Technologies Group Ltd	0.0120	0.0110	0.0120	2.71M	-0.0010	7.69
XRA	XRA	0.2600	0.2600	0.2600	2	-0.0150	5.45
XRE		3,293	3,225	3,293	0	60	1.84
XRF	XRF Scientific Ltd.	1.740	1.710	1.720	77.1K	0.005	0.29
XRG	Xreality Group Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
XRI		7,827	7,777	7,827	0	49	0.63
XRO	Xero Limited	60.72	57.64	59.81	754.6K	2.02	3.50
XROJOC		8.760	8.760	8.760	750	0.000	0.00
XROJOD		18.61	17.75	18.50	1.2K	2.62	16.50
XROKOA	Xero Limited	18.00	17.33	17.33	1.6K	1.84	11.88
XROKOB	Xero Limited	10.46	10.46	10.46	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		13,237	12,979	13,204	0	163	1.25
XSO		3,287	3,261	3,282	0	12	0.36
XST	Xstate Resources Ltd.	0.0110	0.0110	0.0110	644.5K	0.0000	0.00
XTJ		1,539	1,521	1,530	0	-9	0.57
XTL		5,043	5,016	5,040	0	24	0.48
XTO		7,330	7,281	7,329	0	48	0.66
XTX		2,833	2,765	2,822	0	56	2.04
XUJ		10,156	9,976	10,151	0	175	1.75
XVI		11.60	10.60	10.90	0	-0.20	1.80
XX20		1.225	1.225	1.225	0	0.000	0.00
XXJ		10,195	10,052	10,101	0	50	0.49
XYZ	Block, Inc.	108.0	107.4	107.9	199.3K	-0.6	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES