List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,550	1,531	1,533	0	-16	1.06
XAF	S&P/ASX All Australian 50	6,673	6,616	6,624	0	-47	0.70
XAM	Xanadu Mines Limited	0.0320	0.0320	0.0320	14,000	0.0010	3.23
XAO	ASX All Ordinaries	6,853	6,803	6,811	0	-42	0.62
XARO	XARO	26.48	26.44	26.46	56,770	0.01	0.04
XAT	S&P/ASX All Australian 200	6,696	6,644	6,652	0	-44	0.66
XBW	S&P/ASX Buy-Write Index	14,025	14,025	14,025	0	-284	1.98
XCD	Xceed Capital Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
XDI		1,605	1,596	1,599	0	-6	0.38
XDJ	S&P/ASX 200 Consumer Discretionary	2,686	2,669	2,676	0	-2	0.09
XEC		1,506	1,483	1,484	0	-18	1.19
XEJ	S&P/ASX 200 Energy	11,599	11,513	11,546	0	-53	0.46
XF1	Xref Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
XFD		1,767	1,761	1,765	0	0	0.00
XFJ	S&P/ASX 200 Financials	6,003	5,941	5,947	0	-56	0.93
XFL	S&P/ASX 50	6,727	6,669	6,677	0	-47	0.70
XFT		4,073	4,058	4,067	0	0	0.00
XGD	S&P/ASX All Ordinaries Gold	6,456	6,391	6,435	0	20	0.32
XHJ	S&P/ASX 200 Health Care	41,568	40,938	40,951	0	-297	0.72
XIJ	S&P/ASX 200 Information Technology	1,414	1,391	1,398	0	-16	1.15
XJO	S&P/ASX 200	6,753	6,701	6,709	0	-44	0.65
XJOBOC	XJOBOC	68.26	68.26	68.26	0	0.00	0.00
XJOBOD	XJOBOD	69.65	69.65	69.65	0	0.00	0.00
XJOBOG	XJOBOG	68.18	68.18	68.18	0	0.00	0.00
XJOBOI	XJOBOI	67.60	67.60	67.60	0	0.00	0.00
XJOBOK	XJOBOK	68.39	68.39	68.39	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOF	XJOKOF	20.72	20.72	20.72	0	0.00	0.00
XJOKOK	XJOKOK	7.480	7.480	7.480	1,000	-0.350	4.47
XJOKON	XJOKON	5.800	5.800	5.800	0	0.000	0.00
XJOKOO	XJOKOO	1.950	1.950	1.950	0	0.000	0.00
XJOKOX	XJOKOX	1.980	1.980	1.980	68,000	0.000	0.00
XJOKOZ	XJOKOZ	1.890	1.890	1.890	9,790	0.000	0.00
XJOLOA	XJOLOA	1.560	1.560	1.560	0	0.000	0.00
XJOLOD	XJOLOD	4.230	4.230	4.230	4,000	-0.340	7.44
XJOLOG	XJOLOG	5.940	5.940	5.940	0	0.000	0.00
XJOLOK	XJOLOK	9.770	9.770	9.770	0	0.000	0.00
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	9.560	9.560	9.560	0	0.000	0.00
XJOLOQ	XJOLOQ	1.310	1.310	1.310	0	0.000	0.00
XJOLOR	XJOLOR	2.260	2.260	2.260	0	0.000	0.00
XJOLOZ	XJOLOZ	3.520	3.310	3.520	9,000	0.450	14.66
XJOMOA	XJOMOA	6.430	6.430	6.430	9,500	0.470	7.89
XJOMOB	XJOMOB	8.160	8.160	8.160	0	0.000	0.00
XJOMOC	XJOMOC	4.500	4.150	4.200	53,108	-0.440	9.48
XJOMOE	XJOMOE	12.94	12.94	12.94	0	0.00	0.00
XJOMOG	XJOMOG	2.520	2.520	2.520	0	0.000	0.00
XJOMOJ	XJOMOJ	6.910	6.910	6.910	0	0.000	0.00
XJOMOL	XJOMOL	14.02	14.02	14.02	0	0.00	0.00
XJOMON	XJOMON	10.94	10.94	10.94	0	0.00	0.00
XJOMOU	XJOMOU	5.100	5.100	5.100	0	0.000	0.00
XJOMOV	XJOMOV	4.730	4.390	4.730	17,710	0.380	8.74
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOQOQ	XJOQOQ	2.780	2.780	2.780	0	0.000	0.00
XJOQOV	XJOQOV	3.490	3.150	3.490	171,000	0.460	15.18
XJOQOW	XJOQOW	4.180	4.090	4.180	4,000	0.370	9.71
XJOQOX	XJOQOX	8.600	8.600	8.600	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		4,885	4,859	4,874	0	-1	0.01
XKO	S&P/ASX 300	6,708	6,658	6,665	0	-43	0.64
XLD		1,344	1,324	1,327	0	-17	1.29
XMD	S&P/ASX Midcap 50	7,199	7,147	7,153	0	-47	0.65
XMJ	S&P/ASX 200 Materials	13,692	13,618	13,663	0	17	0.12
XMM	S&P/ASX 300 Metals And Mining	4,435	4,409	4,426	0	7	0.17
XNJ	S&P/ASX 200 Industrials	7,132	7,063	7,069	0	-47	0.66
XNT		69,262	68,730	68,809	0	-449	0.65
XNV		102.6	101.0	102.3	0	1.3	1.29
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,630	1,605	1,609	0	-20	1.24
XPL	Xplore Wealth Limited	0.0670	0.0670	0.0670	274,942	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	3,814	3,761	3,771	0	-42	1.09
XRF	XRF Scientific Ltd	0.2300	0.2250	0.2250	188,321	-0.0050	2.17
XRO	Xero Limited	80.20	78.16	78.88	921,721	-1.23	1.54
XROKOA	Xero Limited	36.30	36.30	36.30	0	0.00	0.00
XROKOB	Xero Limited	37.80	37.80	37.80	0	0.00	0.00
XROKOP	Xero Limited	8.150	8.150	8.150	500	0.000	0.00
XROKOQ	Xero Limited	8.560	8.560	8.560	0	0.000	0.00
XSJ	S&P/ASX 200 Consumer Staples	12,730	12,572	12,634	0	-93	0.73
XSO	S&P/ASX Small Ordinaries	2,862	2,851	2,858	0	-4	0.14
XST	Xstate Resources Ltd	0.0020	0.0020	0.0020	250,000	0.0000	0.00
XSY		2,176	2,161	2,164	0	-12	0.53
XTD	Xtd Ltd	0.0390	0.0390	0.0390	55,000	-0.0020	4.88
XTE	ASX Telecommunications	0.7100	0.7000	0.7000	52,100	-0.0100	1.41
XTJ	S&P/ASX 200 Telecommunication Services	1,315	1,291	1,293	0	-23	1.72
XTL	S&P/ASX 20	3,713	3,680	3,683	0	-30	0.80
XTO	S&P/ASX 100	5,606	5,561	5,567	0	-39	0.70
XUJ	S&P/ASX 200 Utilities	8,202	8,114	8,148	0	-54	0.66
XVI		12.90	12.40	12.90	0	0.40	3.20
XXJ	S&P/ASX 200 Financials x Property Trusts	6,695	6,626	6,633	0	-63	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83