List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0045	0.0040	0.0040	1.55M	-0.0005	11.11
XAE		1,234	1,211	1,224	0	-10	0.79
XAF		8,492	8,405	8,455	0	-29	0.34
XAG		1,182	1,169	1,176	0	-5	0.46
XALG	Alphinity Global Equity Fund	10.010	9.930	9.960	23.5K	-0.060	0.60
XAO		8,955	8,857	8,910	0	-33	0.37
XARO		24.85	24.78	24.84	20.4K	0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.630	6.630	6.630	0	0.000	0.00
XAT		8,729	8,633	8,685	0	-31	0.35
XBK		4,070	3,970	4,002	0	-68	1.66
XBN		15,939	15,550	15,675	0	-265	1.66
XBT		16,006	15,614	15,740	0	-266	1.66
XBW		186,084	186,084	186,084	0	-129	0.07
XDI		1,853	1,829	1,842	0	-12	0.62
XDJ		3,336	3,245	3,276	0	-60	1.79
XEC		3,149	3,114	3,135	0	21	0.68
XEJ		10,436	10,318	10,326	0	-9	0.09
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	878.3K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,835	4,781	4,813	0	35	0.72
XEW		2,083	2,053	2,067	0	-14	0.66
XF1	Xref Ltd.	0.0950	0.0950	0.0950	5.0K	-0.0050	5.00
XFE		289.6	286.4	288.1	0	-1.1	0.38
XFJ		9,443	9,228	9,294	0	-149	1.58
XFL		8,487	8,402	8,451	0	-27	0.31
XFN		720.8	713.0	717.2	0	-2.6	0.36
XFR		225.0	222.5	223.8	0	-0.9	0.40
XGD		18,184	17,413	17,962	0	549	3.16
XGL	Xamble Group Ltd.	0.0140	0.0130	0.0140	36.1K	-0.0010	6.67
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.49	49.38	49.39	15.1K	-0.10	0.20
XHJ		23,040	22,231	22,640	0	-399	1.73
XIJ		1,787	1,714	1,726	0	-61	3.42
XIN		418.3	413.9	415.9	0	1.6	0.39
XJM		1,979	1,946	1,962	0	-10	0.50
XJO		8,713	8,619	8,671	0	-31	0.36
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.540	5.940	6.350	11.9K	-0.270	4.08
XJOKOK	XJOKOK	4.830	4.830	4.830	1.4K	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOV	XJOKOV	15.89	15.89	15.89	0	0.00	0.00
XJOKOW	XJOKOW	20.36	19.90	20.36	500	0.32	1.60
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	13.01	12.79	12.79	1.8K	0.62	5.09
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	5.560	5.560	5.560	0	0.000	0.00
XJOMOS	XJOMOS	8.870	8.120	8.870	80.0K	0.740	9.10
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		11.36	11.06	11.36	1.8K	0.32	2.90
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		8,036	7,820	7,990	0	170	2.17
XJS		4,531	4,455	4,492	0	-23	0.50
XJT		119,371	118,079	118,786	0	-426	0.36
XKO		8,655	8,560	8,611	0	-32	0.37
XLD		1,608	1,573	1,592	0	-12	0.73
XMD		10,998	10,855	10,911	0	-60	0.54
XMET		17.67	17.09	17.55	61.5K	0.60	3.54
XMJ		24,971	24,251	24,841	0	590	2.43
XMM		8,697	8,433	8,647	0	214	2.54
XNI		7,345	7,265	7,309	0	-27	0.37
XNJ		8,143	7,978	8,049	0	-94	1.15
XNT		111,585	110,377	111,037	0	-398	0.36
XNV		35.90	35.10	35.50	0	0.30	0.85
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0205	0.0205	1.47M	-0.0005	2.38
XPJ		1,644	1,612	1,634	0	-10	0.61
XPN	Xpon Technologies Group Ltd	0.0120	0.0110	0.0120	610.0K	0.0010	9.09
XRA	XRA	0.3150	0.3100	0.3100	50.8K	0.0000	0.00
XRE		3,551	3,481	3,526	0	-25	0.70
XRF	XRF Scientific Ltd.	1.845	1.810	1.820	67.9K	-0.020	1.09
XRG	Xreality Group Ltd.	0.0580	0.0560	0.0580	896.4K	0.0000	0.00
XRI		7,857	7,772	7,819	0	-29	0.37
XRO	Xero Limited	81.38	77.61	80.13	1.18M	-2.92	3.52
XROJOB		26.52	26.20	26.52	1.5K	-4.83	15.41
XROJOC		32.08	31.30	31.30	2.8K	-5.34	14.57
XROJOD		39.35	38.97	39.15	275	-2.85	6.79
XROKOA	Xero Limited	38.15	37.65	38.15	300	-4.63	10.82
XROKOF		47.75	47.75	47.75	100	-6.55	12.06
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		29.15	29.15	29.15	0	0.00	0.00
XSJ		11,731	11,459	11,511	0	-221	1.88
XSO		3,502	3,444	3,470	0	-20	0.56
XST	Xstate Resources Ltd.	0.0360	0.0330	0.0350	5.6M	0.0010	2.94
XTJ		1,734	1,705	1,716	0	-19	1.07
XTL		5,027	4,977	5,006	0	-18	0.36
XTO		7,286	7,211	7,252	0	-25	0.34
XTX		2,831	2,732	2,752	0	-78	2.77
XUJ		10,237	10,001	10,216	0	215	2.15
XVI		14.10	13.20	13.50	0	0.00	0.00
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,532	10,293	10,366	0	-166	1.58
XYZ	Block, Inc.	101.3	100.0	100.3	120.4K	-3.2	3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27	0.1
DJI	49,704	95	0.2
SP500	7,413	14	0.2
INDS	13,334	-28	0.2
CAC	8,056	-56	0.7
DAX	24,350	12	0.0
NKY	62,418	-296	0.5
HSI	26,407	13	0.0
OBX	1,917	7	0.4
AORD	8,942	-38	0.4
TWII	41,790	186	0.4
JKSE	6,906	-64	0.9
STI	4,943	21	0.4
ATX	5,936	53	0.9
NZD	13,210	35	0.3
BEL	5,498	35	0.6
BVSP	181,909	-2,199	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES