List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0160	0.0150	0.0160	979K	0.0010	6.67
X2MO	X2m Connect Limited	0.0000	0.0000	0.0000	0	-0.0010	100.00
XAE		147.0	147.0	147.0	0	-1.7	1.11
XAF	S&P/ASX All Australian 50	863.1	863.1	863.1	0	-1.7	0.20
XAG		138.6	138.6	138.6	0	-0.8	0.59
XALG	XALG	10.84	10.84	10.84	1.8K	0.02	0.18
XAM	Xanadu Mines Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
XAO	ASX All Ordinaries	916.8	916.8	916.8	0	-2.9	0.31
XARO	XARO	24.57	24.48	24.52	10.3K	0.06	0.25
XASG	XASG	7.040	7.040	7.040	0	0.000	0.00
XAT	S&P/ASX All Australian 200	889.9	889.9	889.9	0	-2.8	0.31
XBK		412.1	412.1	412.1	0	2.7	0.66
XBN		1,568	1,568	1,568	0	11	0.69
XBT		1,574	1,574	1,574	0	11	0.69
XBW	S&P/ASX Buy-Write Index	17,632	17,632	17,632	0	0	0.00
XDI		192.6	192.6	192.6	0	-1.1	0.57
XDJ	S&P/ASX 200 Consumer Discretionary	445.1	445.1	445.1	0	-8.6	1.89
XEC		265.6	265.6	265.6	0	2.1	0.79
XEJ	S&P/ASX 200 Energy	925.8	925.8	925.8	0	-4.3	0.46
XET		402.8	402.8	402.8	0	3.2	0.80
XEW		217.9	217.9	217.9	0	-1.1	0.52
XF1	Xref Limited	0.1700	0.1600	0.1700	152.7K	-0.0100	5.56
XFE		29.72	29.72	29.72	0	-0.06	0.20
XFJ	S&P/ASX 200 Financials	968.6	968.6	968.6	0	4.0	0.42
XFL	S&P/ASX 50	861.3	861.3	861.3	0	-1.5	0.18
XFN		72.10	72.10	72.10	0	-0.12	0.17
XFR		23.21	23.21	23.21	0	-0.04	0.17
XGD	S&P/ASX All Ordinaries Gold	1,372	1,372	1,372	0	5	0.36
XGL	Xamble Group Limited	0.0260	0.0250	0.0250	12.1K	0.0000	0.00
XGLR		0.0030	0.0020	0.0030	1.09M	0.0000	0.00
XGOV		51.42	51.04	51.09	4.9K	-0.34	0.66
XHJ	S&P/ASX 200 Health Care	3,883	3,883	3,883	0	-32	0.83
XIJ	S&P/ASX 200 Information Technology	292.4	292.4	292.4	0	1.0	0.35
XIN		39.81	39.81	39.81	0	0.08	0.20
XJM		203.6	203.6	203.6	0	-0.9	0.44
XJO	S&P/ASX 200	890.1	890.1	890.1	0	-2.7	0.30
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOF	XJOBOF	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOG	XJOBOG	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	7.080	5.870	5.870	73.8K	-1.620	21.63
XJOKOT	XJOKOT	12.37	12.17	12.37	5.1K	1.83	17.36
XJOKOZ	XJOKOZ	24.22	24.22	24.22	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	27.00	27.00	27.00	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	14.94	14.94	14.94	0	0.00	0.00
XJOTOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOH		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOA		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOC		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOD		0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOF	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJOWOO	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	0.0000	NaN
XJR		586.8	586.8	586.8	0	-0.2	0.04
XJS		457.0	457.0	457.0	0	-1.9	0.42
XJT		11,912	11,912	11,912	0	-21	0.18
XKO	S&P/ASX 300	884.5	884.5	884.5	0	-2.7	0.30
XLD		174.1	174.1	174.1	0	-1.1	0.62
XMD	S&P/ASX Midcap 50	1,163	1,163	1,163	0	-12	1.03
XMET	XMET	10.45	10.20	10.23	27.2K	-0.20	1.92
XMJ	S&P/ASX 200 Materials	1,801	1,801	1,801	0	0	0.01
XMM	S&P/ASX 300 Metals And Mining	610.7	610.7	610.7	0	0.5	0.08
XNI		756.9	756.9	756.9	0	-1.5	0.20
XNJ	S&P/ASX 200 Industrials	863.1	863.1	863.1	0	-2.4	0.28
XNT		11,148	11,148	11,148	0	-21	0.18
XNV		3.380	3.380	3.380	0	0.020	0.60
XPJ	S&P/ASX 200 Property Trusts	189.6	189.6	189.6	0	-2.4	1.26
XPN	Xpon Technologies Group Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	412.6	412.6	412.6	0	-4.9	1.18
XRF	XRF Scientific Ltd	2.180	2.100	2.110	215.3K	-0.070	3.21
XRG	Xreality Group Ltd	0.0490	0.0470	0.0490	44.1K	0.0020	4.26
XRI		808.8	808.8	808.8	0	-1.5	0.19
XRO	Xero Limited	156.0	149.4	149.8	764.6K	-9.9	6.20
XROJOA		53.80	53.80	53.80	0	0.00	0.00
XROJOB		46.38	46.38	46.38	0	0.00	0.00
XROJOD		65.03	65.03	65.03	50	-26.37	28.85
XROJOE		116.0	116.0	116.0	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOQ	Xero Limited	84.55	84.55	84.55	200	5.05	6.35
XROKOR	XROKOR	74.55	74.22	74.55	240	12.32	19.80
XSJ	S&P/ASX 200 Consumer Staples	1,228	1,228	1,228	0	-21	1.66
XSO	S&P/ASX Small Ordinaries	361.9	361.9	361.9	0	-1.3	0.36
XST	Xstate Resources Ltd	0.0000	0.0000	0.0000	0	-0.0090	100.00
XTC	Xantippe Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
XTJ	S&P/ASX 200 Telecommunication Services	190.7	190.7	190.7	0	-2.2	1.11
XTL	S&P/ASX 20	492.1	492.1	492.1	0	-0.8	0.15
XTO	S&P/ASX 100	743.6	743.6	743.6	0	-2.2	0.29
XTX		421.7	421.7	421.7	0	-1.2	0.29
XUJ	S&P/ASX 200 Utilities	1,003	1,003	1,003	0	-8	0.75
XVI		1.070	1.070	1.070	0	0.000	0.00
XXJ	S&P/ASX 200 Financials x Property Trusts	1,080	1,080	1,080	0	5	0.42
XYZ	Block, Inc.	116.9	114.8	115.1	310.8K	-5.9	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES