List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0070	0.0060	0.0070	2.06M	0.0010	16.67
XAE		1,353	1,342	1,352	0	3	0.24
XAF		8,657	8,502	8,653	0	151	1.77
XAG		1,270	1,257	1,268	0	5	0.37
XALG	Alphinity Global Equity Fund	10.09	10.09	10.09	4.1K	-0.06	0.59
XAO		9,282	9,140	9,282	0	142	1.55
XARO		25.10	25.05	25.05	2.9K	0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.610	6.540	6.540	165	-0.030	0.46
XAT		8,995	8,848	8,995	0	148	1.67
XBK		4,279	4,089	4,261	0	172	4.21
XBN		16,473	15,741	16,405	0	663	4.21
XBT		16,536	15,802	16,468	0	666	4.21
XBW		180,631	180,631	180,631	0	81	0.04
XDI		1,892	1,859	1,890	0	31	1.66
XDJ		4,045	3,987	4,045	0	40	1.00
XEC		3,189	3,137	3,189	0	18	0.58
XEJ		9,345	9,234	9,321	0	-2	0.02
XET		4,868	4,789	4,868	0	28	0.58
XEW		2,227	2,194	2,226	0	25	1.13
XF1	Xref Ltd.	0.1300	0.1300	0.1300	64	0.0050	4.00
XFE		298.9	295.0	298.9	0	4.6	1.56
XFJ		9,677	9,322	9,646	0	324	3.48
XFL		8,688	8,532	8,684	0	152	1.79
XFN		736.8	724.9	736.6	0	11.4	1.57
XFR		232.5	228.8	232.4	0	3.5	1.53
XGD		20,930	20,268	20,919	0	624	3.07
XGL	Xamble Group Ltd.	0.0140	0.0130	0.0130	494.7K	-0.0010	7.14
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.57	50.38	50.56	135.8K	0.34	0.68
XHJ		33,234	31,187	32,401	0	-833	2.50
XIJ		1,836	1,794	1,835	0	13	0.69
XIN		406.7	399.9	399.9	0	-6.7	1.65
XJM		2,148	2,108	2,147	0	27	1.27
XJO		9,015	8,867	9,015	0	147	1.66
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	92.36	92.36	92.36	0	0.00	0.00
XJOKOA	XJOKOA	8.070	8.070	8.070	0	0.000	0.00
XJOKOB	XJOKOB	4.930	4.930	4.930	0	0.000	0.00
XJOKOC	XJOKOC	11.60	11.60	11.60	0	0.00	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	4.490	4.490	4.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.630	5.630	5.630	0	0.000	0.00
XJOKOR	XJOKOR	5.370	5.370	5.370	10.4K	0.000	0.00
XJOKOS	XJOKOS	8.600	7.560	7.560	6.8K	-1.250	14.19
XJOKOT		8.250	8.120	8.120	1.6K	-3.310	28.96
XJOKOU	XJOKOU	9.180	8.890	8.890	6.3K	-1.210	11.98
XJOKOV	XJOKOV	14.16	14.16	14.16	300	-2.36	14.29
XJOKOW	XJOKOW	18.44	18.25	18.25	475	-0.80	4.20
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		13.57	13.57	13.57	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,459	7,320	7,459	0	125	1.71
XJS		4,869	4,779	4,868	0	61	1.27
XJT		121,799	119,807	121,799	0	1,994	1.66
XKO		8,960	8,817	8,960	0	144	1.63
XLD		1,748	1,692	1,748	0	56	3.32
XMD		11,793	11,601	11,790	0	137	1.17
XMET		16.53	16.27	16.30	35.9K	-0.07	0.43
XMJ		23,650	23,161	23,650	0	489	2.11
XMM		8,131	7,964	8,131	0	159	2.00
XNI		7,582	7,458	7,582	0	123	1.65
XNJ		8,498	8,408	8,454	0	47	0.55
XNT		113,909	112,047	113,909	0	1,864	1.66
XNV		34.50	33.30	33.30	0	-1.20	3.48
XPD	Xpd Soccer Gear Group Limited	0.0320	0.0300	0.0300	2.12M	-0.0010	3.23
XPJ		1,763	1,742	1,754	0	-6	0.31
XPN	Xpon Technologies Group Ltd	0.0190	0.0170	0.0180	7.95M	-0.0010	5.26
XRA	XRA	0.3350	0.2650	0.3200	100.3K	-0.0150	4.48
XRE		3,825	3,780	3,809	0	-9	0.23
XRF	XRF Scientific Ltd.	2.200	2.100	2.150	158.4K	0.070	3.37
XRG	Xreality Group Ltd.	0.0540	0.0520	0.0520	174.6K	-0.0010	1.89
XRI		8,107	7,974	8,107	0	132	1.65
XRO	Xero Limited	84.81	83.03	84.00	933.5K	-0.76	0.90
XROJOE		20.90	20.90	20.90	325	1.00	5.03
XROKOA	Xero Limited	43.75	43.60	43.60	500	0.98	2.30
XROKOB	Xero Limited	23.42	23.40	23.40	1.0K	1.16	5.22
XROKOD		13.43	13.43	13.43	0	0.00	0.00
XROKOQ	XERO LIMITED	48.81	48.81	48.81	0	0.00	0.00
XROKOR		31.86	31.86	31.86	0	0.00	0.00
XSJ		12,004	11,857	11,994	0	61	0.51
XSO		3,784	3,722	3,784	0	41	1.09
XST	Xstate Resources Ltd.	0.0240	0.0220	0.0240	3.25M	0.0020	9.09
XTJ		1,676	1,665	1,671	0	2	0.10
XTL		5,053	4,946	5,047	0	101	2.03
XTO		7,503	7,378	7,503	0	125	1.70
XTX		2,978	2,938	2,960	0	2	0.07
XUJ		9,551	9,287	9,523	0	225	2.42
XVI		12.10	11.30	11.70	0	-0.70	5.65
XX20		1.340	1.340	1.340	0	0.000	0.00
XXJ		10,793	10,397	10,759	0	362	3.48
XYZ	Block, Inc.	81.65	79.90	81.12	70.0K	0.47	0.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,372	-5	0.0
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES