List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0080	0.0070	0.0070	39.3M	-0.0010	12.50
X2MOA		0.0050	0.0040	0.0040	9.09M	-0.0010	20.00
XAE		1,172	1,160	1,163	0	-3	0.27
XAF		8,509	8,408	8,425	0	-84	0.99
XAG		1,268	1,249	1,261	0	12	0.94
XALG	Alphinity Global Equity Fund	9.960	9.960	9.960	0	0.000	0.00
XAO		8,924	8,835	8,849	0	-75	0.84
XARO		25.30	25.26	25.29	2.8K	0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.700	6.700	6.700	0	0.000	0.00
XAT		8,733	8,637	8,653	0	-80	0.92
XBK		3,854	3,783	3,807	0	-47	1.23
XBN		15,208	14,928	15,021	0	-186	1.23
XBT		15,271	14,990	15,084	0	-187	1.23
XBW		192,118	192,118	192,118	0	265	0.14
XDI		1,821	1,809	1,813	0	-8	0.44
XDJ		3,524	3,478	3,508	0	30	0.87
XEC		3,000	2,970	2,977	0	-19	0.65
XEJ		11,178	10,996	10,996	0	-182	1.62
XEN	Xenolith Gold Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,630	4,584	4,596	0	-30	0.64
XEW		2,087	2,070	2,072	0	-11	0.50
XF1	Xref Ltd.	0.0570	0.0570	0.0570	5.0K	0.0000	0.00
XFE		289.6	287.4	287.8	0	-2.5	0.86
XFJ		9,187	9,045	9,088	0	-99	1.08
XFL		8,544	8,445	8,462	0	-82	0.96
XFN		733.3	726.2	727.3	0	-6.0	0.82
XFR		225.3	223.1	223.5	0	-1.8	0.80
XGD		18,780	18,180	18,202	0	-579	3.08
XGL	Xamble Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		48.28	48.04	48.09	15.1K	-0.23	0.48
XHJ		31,697	31,217	31,684	0	467	1.50
XIJ		1,674	1,629	1,640	0	5	0.29
XIN		421.5	417.1	420.7	0	3.7	0.89
XJM		1,894	1,878	1,881	0	-8	0.41
XJO		8,750	8,657	8,673	0	-77	0.88
XJOBOI	XJOBOI	93.66	93.66	93.66	0	0.00	0.00
XJOKOD		16.78	16.78	16.78	248	-0.72	4.11
XJOKOV	XJOKOV	14.30	14.00	14.30	526	0.83	6.16
XJOKOW	XJOKOW	17.77	17.77	17.77	805	0.41	2.36
XJOKOY	XJOKOY	11.22	10.69	11.22	5.1K	0.76	7.27
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		14.75	14.36	14.36	2.7K	-0.87	5.71
XJOQOG		10.74	10.74	10.74	0	0.00	0.00
XJOWOB		2.440	2.440	2.440	0	0.000	0.00
XJOWOC		1.940	1.940	1.940	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.9100	0.9100	0.9100	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		2.000	2.000	2.000	0	0.000	0.00
XJOWOQ		1.250	1.250	1.250	0	0.000	0.00
XJOWOR		1.070	1.070	1.070	0	0.000	0.00
XJR		7,843	7,656	7,667	0	-176	2.24
XJS		4,383	4,347	4,354	0	-16	0.37
XJT		121,538	120,249	120,463	0	-1,051	0.86
XKO		8,680	8,590	8,605	0	-75	0.86
XLD		1,591	1,557	1,563	0	-28	1.78
XMD		11,263	11,149	11,156	0	-78	0.70
XMET		14.65	14.23	14.23	133.5K	-0.42	2.87
XMJ		24,164	23,576	23,629	0	-535	2.21
XMM		8,340	8,127	8,145	0	-195	2.33
XNI		7,357	7,279	7,292	0	-65	0.88
XNJ		7,939	7,876	7,895	0	-34	0.43
XNT		113,518	112,314	112,514	0	-982	0.87
XNV		35.80	35.00	35.60	0	0.60	1.71
XPD	Xpd Soccer Gear Group Limited	0.0225	0.0220	0.0220	707.7K	0.0000	0.00
XPJ		1,521	1,501	1,505	0	-9	0.59
XPN	Xpon Technologies Group Ltd	0.0120	0.0110	0.0110	350.0K	-0.0010	8.33
XRA	XRA	0.3600	0.3500	0.3500	59.7K	-0.0150	4.11
XRE		3,266	3,223	3,232	0	-21	0.63
XRF	XRF Scientific Ltd.	1.850	1.785	1.810	78.3K	0.020	1.12
XRG	Xreality Group Ltd.	0.0610	0.0570	0.0580	197.0K	-0.0030	4.92
XRI		7,877	7,793	7,807	0	-69	0.88
XRO	Xero Limited	69.99	67.28	67.44	818.4K	-0.19	0.28
XROJOC		18.77	18.77	18.77	0	0.00	0.00
XROJOD		46.96	46.96	46.96	0	0.00	0.00
XROKOA	Xero Limited	27.56	27.49	27.50	359	1.36	5.20
XROKOB	Xero Limited	15.69	15.69	15.69	0	0.00	0.00
XROKOF		12.38	12.38	12.38	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		13,140	13,006	13,121	0	115	0.88
XSO		3,357	3,331	3,336	0	-11	0.33
XST	Xstate Resources Ltd.	0.0140	0.0120	0.0120	811.2K	-0.0020	14.29
XTJ		1,572	1,552	1,557	0	5	0.32
XTL		5,040	4,971	4,984	0	-56	1.10
XTO		7,349	7,268	7,281	0	-68	0.93
XTX		2,802	2,744	2,761	0	17	0.61
XUJ		10,290	10,148	10,240	0	-12	0.12
XVI		14.80	13.00	14.30	0	0.20	1.42
XX20		1.250	1.235	1.235	185.8K	-0.030	2.37
XXJ		10,247	10,089	10,136	0	-111	1.08
XYZ	Block, Inc.	112.9	110.3	110.6	99.7K	0.9	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:c560:7890:829a:5f06

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES