Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1,6471,6321,6320-140.86 
XAFS&P/ASX All Australian 507,0617,0327,0410-200.28 
XAMXanadu Mines Limited0.03300.03300.0330114,000-0.00205.71 
XAOASX All Ordinaries7,2567,2287,2300-250.34 
XAROXARO26.5726.5126.5754,2790.060.23 
XATS&P/ASX All Australian 2007,1057,0777,0810-250.35 
XBK2,5642,5452,5640170.68 
XBN7,6987,6397,6970520.68 
XBT7,7087,6497,7080520.68 
XBWS&P/ASX Buy-Write Index18,56518,56518,5650-300.16 
XCDXceed Capital Ltd0.01000.00900.00903,979,4920.00000.00 
XDI1,6491,6421,6430-60.36 
XDJS&P/ASX 200 Consumer Discretionary2,9162,8692,8730-371.26 
XEC1,6121,5981,6030-20.14 
XEJS&P/ASX 200 Energy11,01310,87610,8760-1121.02 
XET2,2272,2082,2150-30.14 
XEW1,8221,8111,8110-110.59 
XF1Xref Limited0.25500.25000.25509,1400.00000.00 
XFJS&P/ASX 200 Financials6,4956,4466,4940330.51 
XFLS&P/ASX 507,1157,0867,0960-180.25 
XGDS&P/ASX All Ordinaries Gold7,4287,3507,3920290.39 
XHJS&P/ASX 200 Health Care48,42647,87647,9220-4260.88 
XIJS&P/ASX 200 Information Technology1,5121,4941,4950-150.96 
XIN562.7560.6562.401.80.32 
XJOS&P/ASX 2007,1637,1367,1390-240.33 
XJOBOAXJOBOA71.8371.8371.8300.000.00 
XJOBOCXJOBOC72.0272.0272.0200.000.00 
XJOBODXJOBOD69.6569.6569.6500.000.00 
XJOBOGXJOBOG68.1868.1868.1800.000.00 
XJOBOIXJOBOI67.6067.6067.6000.000.00 
XJOBOKXJOBOK70.7170.7170.7100.000.00 
XJOBOLXJOBOL69.9969.9969.9900.000.00 
XJOBOMXJOBOM73.8373.8373.8300.000.00 
XJOKOAXJOKOA5.1705.1705.17000.0000.00 
XJOKOBXJOKOB2.5602.5602.5601,641-1.27033.16 
XJOKODXJOKOD4.1904.1904.19000.0000.00 
XJOKOEXJOKOE6.7506.7506.75000.0000.00 
XJOKOFXJOKOF24.1024.1024.1000.000.00 
XJOKOGXJOKOG4.6804.6804.6806,0000.0701.52 
XJOKOKXJOKOK10.8510.8510.8500.000.00 
XJOKONXJOKON8.4908.4908.49000.0000.00 
XJOKORXJOKOR4.9904.8104.99048,3210.1903.96 
XJOKOSXJOKOS5.4705.4705.47000.0000.00 
XJOKOTXJOKOT2.8102.8102.81000.0000.00 
XJOKOVXJOKOV8.0308.0308.03000.0000.00 
XJOLOBXJOLOB1.4701.2701.430300,000-0.28016.37 
XJOLOCXJOLOC1.5001.5001.50000.0000.00 
XJOLODXJOLOD2.6002.6002.60000.0000.00 
XJOLOEXJOLOE6.4006.4006.40000.0000.00 
XJOLOGXJOLOG7.3807.3807.38000.0000.00 
XJOLOKXJOLOK9.7709.7709.77000.0000.00 
XJOLOMXJOLOM5.2505.2505.25000.0000.00 
XJOLONXJOLON9.5609.5609.56000.0000.00 
XJOLOQXJOLOQ1.2151.2151.21500.0000.00 
XJOLORXJOLOR1.0401.0401.04000.0000.00 
XJOLOSXJOLOS2.0302.0302.0303,0000.1105.73 
XJOLOUXJOLOU6.5706.5706.57000.0000.00 
XJOLOZXJOLOZ1.1301.1301.13000.0000.00 
XJOMOBXJOMOB9.8009.8009.80000.0000.00 
XJOMOCXJOMOC5.8505.8505.85000.0000.00 
XJOMOEXJOMOE12.9412.9412.9400.000.00 
XJOMOJXJOMOJ6.9106.9106.91000.0000.00 
XJOMOLXJOMOL14.0214.0214.0200.000.00 
XJOMONXJOMON10.9410.9410.9400.000.00 
XJOMOYXJOMOY15.3215.3215.3200.000.00 
XJOQOEXJOQOE7.6807.6807.68000.0000.00 
XJOQOXXJOQOX2.8002.8002.80010,0000.0000.00 
XJOTOBXJOTOB3.0303.0303.03000.0000.00 
XJOTOCXJOTOC3.0303.0303.03000.0000.00 
XJOUOAXJOUOA3.1203.1203.12000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJOUOGXJOUOG2.8302.8302.83000.0000.00 
XJOUOHXJOUOH3.6203.6203.62000.0000.00 
XJOUOIXJOUOI2.8802.8802.88000.0000.00 
XJOUOJXJOUOJ2.9902.9902.99000.0000.00 
XJOUOKXJOUOK2.7902.7902.79000.0000.00 
XJOUOMXJOUOM2.9602.9602.96000.0000.00 
XJOUONXJOUON2.9602.9602.96000.0000.00 
XJR4,8904,8524,8520-380.78 
XJT77,84777,55577,5900-2550.33 
XKOS&P/ASX 3007,1167,0897,0920-230.33 
XLD1,5071,4961,4970-100.66 
XMDS&P/ASX Midcap 507,6717,6177,6170-430.56 
XMJS&P/ASX 200 Materials13,94413,87513,8750-690.49 
XMMS&P/ASX 300 Metals And Mining4,5364,5064,5060-300.65 
XNJS&P/ASX 200 Industrials7,2947,2297,2290-190.26 
XNT73,76173,48473,5180-2420.33 
XNV89.5088.8089.4000.600.68 
XPDXpd Soccer Gear Group Limited0.01300.01300.013000.00000.00 
XPEXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1,7361,7181,7180-120.71 
XPLXplore Wealth Limited0.09300.09300.093040,0000.00000.00 
XRES&P/ASX 200 Real Estate4,0464,0184,0200-150.38 
XRFXRF Scientific Ltd0.28000.25500.26503,310,3200.025010.42 
XROXero Limited88.4986.8087.30329,575-0.180.21 
XROKOAXero Limited36.3036.3036.3000.000.00 
XROKOBXero Limited41.1241.1241.1200.000.00 
XSJS&P/ASX 200 Consumer Staples13,57313,40913,4740-990.73 
XSOS&P/ASX Small Ordinaries3,0883,0693,0690-170.56 
XSTXstate Resources Ltd0.00300.00300.00303,093,3770.00000.00 
XSY2,2522,2392,2390-110.50 
XTCXantippe Resources Limited0.00300.00200.00203,750,0000.00000.00 
XTCOXTCO0.00100.00100.001000.00000.00 
XTDXtd Ltd0.03500.03500.035000.00000.00 
XTEASX Telecommunications0.67000.64000.670017,6860.02503.88 
XTJS&P/ASX 200 Telecommunication Services1,3571,3391,3420-130.98 
XTLS&P/ASX 203,9913,9733,9850-30.07 
XTOS&P/ASX 1005,9365,9145,9180-180.30 
XUJS&P/ASX 200 Utilities8,4338,3658,3770-390.46 
XVI12.7012.3012.7000.302.42 
XXJS&P/ASX 200 Financials x Property Trusts7,2457,1907,2430370.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83