List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
XAE		1,237	1,224	1,233	0	8	0.66
XAF		8,451	8,359	8,400	0	-4	0.05
XAG		1,201	1,180	1,186	0	3	0.25
XALG	Alphinity Global Equity Fund	9.470	9.470	9.470	0	0.000	0.00
XAO		8,884	8,809	8,839	0	-12	0.14
XARO		24.99	24.92	24.99	2.5K	-0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.230	6.230	6.230	0	0.000	0.00
XAT		8,663	8,585	8,615	0	-10	0.12
XBK		4,373	4,291	4,343	0	49	1.14
XBN		16,931	16,615	16,813	0	190	1.14
XBT		16,997	16,680	16,878	0	191	1.14
XBW		181,139	181,139	181,139	0	-906	0.50
XDI		1,873	1,853	1,864	0	11	0.59
XDJ		3,484	3,458	3,465	0	8	0.22
XEC		3,115	3,046	3,069	0	-45	1.45
XEJ		10,609	10,440	10,481	0	41	0.39
XET		4,769	4,663	4,700	0	-69	1.44
XEW		2,055	2,039	2,047	0	-5	0.24
XF1	Xref Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
XFE		289.0	286.4	287.1	0	-0.5	0.17
XFJ		9,652	9,487	9,597	0	98	1.03
XFL		8,462	8,370	8,411	0	-6	0.08
XFN		714.6	708.1	710.0	0	-1.2	0.17
XFR		224.7	222.6	223.2	0	-0.4	0.18
XGD		19,054	17,834	17,874	0	-1,180	6.19
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.58	49.35	49.35	124.3K	-0.12	0.24
XHJ		28,257	27,866	28,166	0	-92	0.32
XIJ		1,719	1,684	1,712	0	14	0.80
XIN		417.2	413.4	415.7	0	0.7	0.17
XJM		1,955	1,936	1,947	0	-2	0.11
XJO		8,665	8,586	8,617	0	-12	0.14
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	19.71	19.71	19.71	300	-2.74	12.20
XJOKOH	XJOKOH	4.830	4.830	4.830	977	0.000	0.00
XJOKOI	XJOKOI	5.860	5.760	5.860	1.6K	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	11.88	11.60	11.88	18.0K	-0.09	0.75
XJOKOV	XJOKOV	17.44	16.88	17.16	4.3K	0.14	0.82
XJOKOW	XJOKOW	21.75	21.75	21.75	0	0.00	0.00
XJOKOX	XJOKOX	9.950	9.400	9.680	14.6K	-0.170	1.73
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	27.55	27.55	27.55	1.8K	4.90	21.63
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		15.02	15.02	15.02	0	0.00	0.00
XJOQOG		11.35	11.35	11.35	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,349	7,220	7,225	0	-124	1.69
XJS		4,463	4,419	4,443	0	-5	0.11
XJT		118,288	117,211	117,640	0	-155	0.13
XKO		8,598	8,523	8,552	0	-13	0.16
XLD		1,606	1,577	1,589	0	-5	0.28
XMD		10,816	10,725	10,755	0	-62	0.57
XMET		15.94	15.20	15.87	49.0K	0.28	1.80
XMJ		22,552	22,033	22,087	0	-466	2.06
XMM		7,821	7,642	7,659	0	-162	2.07
XNI		7,333	7,266	7,293	0	-11	0.15
XNJ		8,029	7,966	7,996	0	-21	0.26
XNT		110,586	109,579	109,980	0	-146	0.13
XNV		36.10	35.40	35.80	0	0.10	0.28
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0230	0.0230	800.3K	-0.0010	4.17
XPJ		1,553	1,541	1,542	0	-3	0.18
XPN	Xpon Technologies Group Ltd	0.0160	0.0160	0.0160	440.6K	0.0000	0.00
XRA	XRA	0.3800	0.3800	0.3800	0	0.0000	0.00
XRE		3,369	3,344	3,347	0	-6	0.17
XRF	XRF Scientific Ltd.	1.800	1.735	1.760	219.7K	0.015	0.86
XRG	Xreality Group Ltd.	0.0490	0.0480	0.0490	327.9K	0.0010	2.08
XRI		7,844	7,773	7,801	0	-11	0.14
XRO	Xero Limited	80.83	78.60	80.53	557.8K	2.05	2.61
XROJOA		26.33	26.33	26.33	0	0.00	0.00
XROJOB		31.80	31.80	31.80	0	0.00	0.00
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	39.18	39.00	39.18	700	2.63	7.20
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		15.20	15.20	15.20	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,322	12,217	12,243	0	-36	0.30
XSO		3,442	3,410	3,427	0	-10	0.28
XST	Xstate Resources Ltd.	0.0215	0.0200	0.0215	635.4K	0.0005	2.38
XTJ		1,691	1,673	1,685	0	11	0.68
XTL		5,002	4,934	4,968	0	17	0.35
XTO		7,250	7,179	7,208	0	-10	0.14
XTX		2,742	2,697	2,733	0	-4	0.14
XUJ		9,752	9,698	9,733	0	32	0.33
XVI		17.20	15.20	17.10	0	0.30	1.79
XX20		1.250	1.250	1.250	0	0.000	0.00
XXJ		10,765	10,581	10,703	0	109	1.03
XYZ	Block, Inc.	85.82	84.21	85.76	151.8K	-3.28	3.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES