List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0055	0.0055	0.0055	45.0K	0.0005	10.00
XAE		1,273	1,248	1,257	0	7	0.58
XAF		8,497	8,349	8,437	0	88	1.06
XAG		1,221	1,199	1,204	0	4	0.37
XALG	Alphinity Global Equity Fund	9.730	9.640	9.660	8.5K	-0.230	2.33
XAO		8,978	8,824	8,924	0	101	1.14
XARO		25.13	24.95	24.95	2.9K	-0.16	0.64
XASG	Alphinity Global Sustainable Equity	6.350	6.310	6.310	6	-0.110	1.71
XAT		8,741	8,591	8,684	0	93	1.08
XBK		4,346	4,257	4,317	0	65	1.52
XBN		16,827	16,482	16,713	0	250	1.52
XBT		16,892	16,545	16,778	0	251	1.52
XBW		179,865	179,865	179,865	0	-2,003	1.10
XDI		1,874	1,854	1,863	0	5	0.24
XDJ		3,513	3,461	3,505	0	44	1.27
XEC		3,156	3,069	3,155	0	87	2.83
XEJ		10,474	9,982	10,169	0	-305	2.91
XET		4,830	4,697	4,830	0	134	2.86
XEW		2,099	2,066	2,084	0	18	0.88
XF1	Xref Ltd.	0.0920	0.0900	0.0900	1.0K	0.0000	0.00
XFE		291.9	288.6	290.0	0	4.5	1.58
XFJ		9,631	9,434	9,557	0	123	1.31
XFL		8,516	8,367	8,456	0	89	1.07
XFN		721.4	706.2	716.7	0	11.0	1.56
XFR		226.9	222.1	225.4	0	3.4	1.53
XGD		19,348	18,771	19,157	0	385	2.05
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.01	49.94	49.95	11.8K	0.54	1.09
XHJ		29,314	28,581	29,082	0	502	1.75
XIJ		1,825	1,753	1,787	0	34	1.94
XIN		416.6	409.3	412.1	0	-4.7	1.13
XJM		2,002	1,963	1,986	0	23	1.16
XJO		8,751	8,599	8,693	0	94	1.09
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	92.36	92.36	92.36	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.24	17.24	17.24	0	0.00	0.00
XJOKOG	XJOKOG	22.45	22.45	22.45	0	0.00	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	11.37	10.83	11.37	609	-1.13	9.04
XJOKOV	XJOKOV	16.43	16.00	16.43	800	-0.99	5.68
XJOKOW	XJOKOW	21.75	21.75	21.75	0	0.00	0.00
XJOKOX	XJOKOX	9.240	8.540	9.240	20.4K	-1.090	10.55
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	22.65	22.65	22.65	0	0.00	0.00
XJOQOD		21.35	21.35	21.35	0	0.00	0.00
XJOQOF		15.02	15.02	15.02	0	0.00	0.00
XJOQOG		12.70	12.12	12.12	4.2K	1.07	9.68
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,331	7,197	7,285	0	88	1.22
XJS		4,562	4,475	4,526	0	59	1.31
XJT		119,408	117,342	118,617	0	1,369	1.17
XKO		8,689	8,538	8,633	0	95	1.11
XLD		1,639	1,583	1,617	0	34	2.17
XMD		11,110	10,874	11,001	0	128	1.18
XMET		16.06	15.40	15.80	98.5K	0.65	4.29
XMJ		22,644	22,064	22,477	0	413	1.87
XMM		7,840	7,630	7,785	0	156	2.04
XNI		7,406	7,272	7,357	0	84	1.16
XNJ		8,154	8,053	8,107	0	54	0.67
XNT		111,639	109,707	110,900	0	1,279	1.17
XNV		36.00	34.70	35.20	0	-0.80	2.22
XPD	Xpd Soccer Gear Group Limited	0.0250	0.0220	0.0250	2.61M	0.0030	13.64
XPJ		1,619	1,584	1,596	0	12	0.73
XPN	Xpon Technologies Group Ltd	0.0170	0.0160	0.0170	435.9K	0.0005	3.03
XRA	XRA	0.3750	0.3650	0.3750	93.5K	0.0100	2.74
XRE		3,516	3,438	3,465	0	25	0.71
XRF	XRF Scientific Ltd.	1.785	1.740	1.745	113.3K	0.000	0.00
XRG	Xreality Group Ltd.	0.0500	0.0490	0.0500	3.4K	0.0000	0.00
XRI		7,921	7,778	7,869	0	90	1.15
XRO	Xero Limited	86.00	83.03	83.72	544.7K	0.30	0.36
XROJOA		26.33	26.33	26.33	25	-3.97	13.10
XROJOB		32.50	31.80	31.80	2.0K	8.00	33.61
XROJOE		11.55	11.55	11.55	0	0.00	0.00
XROKOA	Xero Limited	44.46	44.46	44.46	50	0.79	1.81
XROKOB	Xero Limited	11.83	11.83	11.83	650	0.00	0.00
XROKOC	Xero Limited	11.73	11.73	11.73	0	0.00	0.00
XROKOE		22.62	21.77	21.93	900	5.53	33.72
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,375	12,219	12,266	0	-38	0.31
XSO		3,527	3,463	3,509	0	45	1.31
XST	Xstate Resources Ltd.	0.0210	0.0190	0.0190	1.83M	-0.0010	5.00
XTJ		1,719	1,694	1,701	0	2	0.14
XTL		5,012	4,926	4,978	0	52	1.06
XTO		7,314	7,186	7,264	0	78	1.08
XTX		2,869	2,791	2,844	0	53	1.90
XUJ		9,962	9,814	9,888	0	5	0.05
XVI		17.80	15.80	16.60	0	-1.20	6.74
XX20		1.293	1.293	1.293	0	0.000	0.00
XXJ		10,741	10,522	10,659	0	137	1.31
XYZ	Block, Inc.	93.46	92.10	93.14	319.6K	1.63	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	308	1.4
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	24	0.2
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES