List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0045	0.0045	6.5M	0.0000	0.00
XAE		1,216	1,197	1,208	0	5	0.45
XAF		8,350	8,223	8,282	0	11	0.13
XAG		1,235	1,200	1,231	0	26	2.18
XALG	Alphinity Global Equity Fund	9.420	9.350	9.420	1.1K	0.080	0.86
XAO		8,750	8,604	8,684	0	26	0.30
XARO		24.70	24.60	24.60	7.7K	-0.05	0.20
XASG	Alphinity Global Sustainable Equity	6.160	6.160	6.160	324	0.000	0.00
XAT		8,556	8,417	8,488	0	20	0.24
XBK		4,168	4,074	4,115	0	2	0.05
XBN		16,137	15,771	15,931	0	8	0.05
XBT		16,199	15,832	15,993	0	8	0.05
XBW		180,390	180,390	180,390	0	-702	0.39
XDI		1,879	1,858	1,863	0	-6	0.31
XDJ		3,388	3,321	3,366	0	17	0.51
XEC		2,948	2,873	2,948	0	45	1.56
XEJ		11,636	11,335	11,367	0	-133	1.15
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	2.42M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,520	4,406	4,520	0	70	1.56
XEW		2,035	1,993	2,021	0	16	0.79
XF1	Xref Ltd.	0.0890	0.0760	0.0760	100.8K	-0.0040	5.00
XFE		284.6	280.0	282.1	0	0.5	0.18
XFJ		9,397	9,201	9,290	0	26	0.28
XFL		8,361	8,235	8,294	0	11	0.14
XFN		705.0	693.8	698.9	0	1.2	0.17
XFR		221.2	217.6	219.3	0	0.4	0.18
XGD		16,762	15,895	16,658	0	568	3.53
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.60	49.35	49.60	14.3K	0.54	1.10
XHJ		28,090	27,578	27,725	0	80	0.29
XIJ		1,584	1,512	1,557	0	45	2.98
XIN		427.0	420.1	423.4	0	-1.0	0.24
XJM		1,913	1,866	1,898	0	13	0.71
XJO		8,549	8,411	8,482	0	21	0.25
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	18.23	17.82	17.82	460	-1.89	9.59
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOK	XJOKOK	5.440	5.440	5.440	1.5K	0.000	0.00
XJOKOS	XJOKOS	5.520	5.520	5.520	0	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	7.040	5.780	6.430	109.7K	-0.160	2.43
XJOKOV	XJOKOV	18.80	17.81	18.36	2.5K	-0.16	0.86
XJOKOW	XJOKOW	22.79	22.46	22.79	505	-0.07	0.31
XJOKOX	XJOKOX	11.56	10.48	10.48	10.5K	-0.64	5.76
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	8.600	7.540	7.670	2.2K	-0.760	9.02
XJOMOQ	XJOMOQ	28.60	28.23	28.23	20.0K	-1.18	4.01
XJOMOR	XJOMOR	9.750	9.750	9.750	7.0K	4.700	93.07
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		10.13	9.62	10.13	3.9K	0.44	4.54
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,286	7,157	7,239	0	-2	0.03
XJS		4,376	4,269	4,343	0	31	0.73
XJT		116,761	114,871	115,843	0	286	0.25
XKO		8,477	8,337	8,412	0	24	0.29
XLD		1,559	1,509	1,535	0	7	0.48
XMD		10,607	10,395	10,529	0	71	0.68
XMET		14.90	14.48	14.70	38.4K	-0.27	1.80
XMJ		21,921	21,384	21,769	0	39	0.18
XMM		7,589	7,395	7,537	0	22	0.30
XNI		7,222	7,105	7,165	0	17	0.24
XNJ		7,938	7,810	7,871	0	19	0.24
XNT		109,152	107,385	108,294	0	268	0.25
XNV		37.70	36.50	37.10	0	-0.10	0.27
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0210	0.0210	1.92M	0.0000	0.00
XPJ		1,517	1,492	1,508	0	11	0.76
XPN	Xpon Technologies Group Ltd	0.0150	0.0150	0.0150	15	0.0000	0.00
XRA	XRA	0.2900	0.2900	0.2900	0	0.0000	0.00
XRE		3,291	3,238	3,272	0	24	0.75
XRF	XRF Scientific Ltd.	1.695	1.630	1.670	163.4K	0.035	2.14
XRG	Xreality Group Ltd.	0.0500	0.0500	0.0500	461.0K	0.0010	2.04
XRI		7,725	7,600	7,665	0	18	0.24
XRO	Xero Limited	76.64	71.48	75.12	865.5K	4.62	6.55
XROJOA		11.27	11.27	11.27	700	-5.02	30.82
XROJOB		24.40	21.24	23.29	2.6K	5.01	27.41
XROJOC		26.29	26.29	26.29	35	0.00	NaN
XROKOA	Xero Limited	33.40	32.20	33.40	410	5.10	18.02
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	NaN
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,644	12,470	12,542	0	-71	0.56
XSO		3,346	3,259	3,325	0	32	0.97
XST	Xstate Resources Ltd.	0.0220	0.0210	0.0220	2.53M	0.0010	4.76
XTJ		1,707	1,678	1,692	0	14	0.85
XTL		4,956	4,879	4,915	0	7	0.14
XTO		7,158	7,046	7,101	0	15	0.21
XTX		2,579	2,481	2,545	0	65	2.61
XUJ		10,548	10,435	10,477	0	-55	0.53
XVI		16.70	15.50	16.20	0	-0.90	5.26
XX20		1.100	1.100	1.100	0	0.000	0.00
XXJ		10,480	10,262	10,361	0	29	0.28
XYZ	Block, Inc.	86.00	82.90	84.51	158.6K	3.01	3.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES