List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
XAE		1,233	1,225	1,233	0	3	0.28
XAF		8,418	8,369	8,416	0	22	0.26
XAG		1,180	1,153	1,174	0	-6	0.51
XALG	Alphinity Global Equity Fund	10.04	10.02	10.04	12.5K	0.03	0.30
XAO		8,892	8,847	8,885	0	4	0.05
XARO		24.88	24.81	24.87	7.6K	0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.600	6.600	6.600	0	0.000	0.00
XAT		8,660	8,618	8,657	0	14	0.16
XBK		3,801	3,723	3,801	0	29	0.76
XBN		14,885	14,581	14,885	0	112	0.76
XBT		14,947	14,642	14,947	0	113	0.76
XBW		185,774	185,774	185,774	0	-298	0.16
XDI		1,826	1,812	1,826	0	4	0.23
XDJ		3,383	3,346	3,358	0	-14	0.43
XEC		3,186	3,124	3,145	0	-29	0.92
XEJ		10,351	10,202	10,272	0	-80	0.77
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,891	4,797	4,829	0	-45	0.91
XEW		2,075	2,059	2,068	0	-8	0.37
XF1	Xref Ltd.	0.0930	0.0930	0.0930	8.4K	-0.0020	2.11
XFE		287.3	286.1	287.2	0	0.3	0.10
XFJ		9,012	8,842	9,012	0	91	1.02
XFL		8,413	8,365	8,412	0	21	0.25
XFN		715.5	712.3	715.0	0	0.9	0.13
XFR		223.2	222.2	223.1	0	0.3	0.13
XGD		18,120	17,796	17,862	0	-258	1.42
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	1.29M	-0.0010	7.14
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.43	49.36	49.38	7.4K	0.14	0.28
XHJ		22,712	22,349	22,478	0	-234	1.03
XIJ		1,769	1,676	1,695	0	-38	2.20
XIN		419.3	417.3	417.5	0	-0.4	0.10
XJM		1,963	1,946	1,957	0	-4	0.22
XJO		8,645	8,603	8,641	0	10	0.12
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	13.00	12.86	13.00	2.5K	-0.06	0.46
XJOKOJ	XJOKOJ	5.880	5.730	5.850	6.6K	-0.070	1.18
XJOKOK	XJOKOK	4.830	4.830	4.830	1.4K	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOV	XJOKOV	16.57	16.28	16.28	850	0.39	2.45
XJOKOW	XJOKOW	20.35	20.30	20.30	600	-0.25	1.22
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	13.20	13.17	13.20	2.6K	0.02	0.15
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	5.560	5.560	5.560	0	0.000	0.00
XJOMOS	XJOMOS	6.880	6.800	6.880	20.0K	0.050	0.73
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.06	15.06	15.06	0	0.00	0.00
XJOQOG		11.36	11.36	11.36	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		8,182	8,095	8,118	0	-17	0.20
XJS		4,493	4,454	4,481	0	-10	0.23
XJT		118,429	117,860	118,377	0	141	0.12
XKO		8,586	8,546	8,582	0	10	0.11
XLD		1,582	1,567	1,581	0	4	0.23
XMD		11,006	10,912	10,951	0	-55	0.50
XMET		18.00	17.61	17.76	84.5K	-0.24	1.33
XMJ		25,503	25,231	25,305	0	-26	0.10
XMM		8,888	8,789	8,816	0	-13	0.14
XNI		7,285	7,250	7,282	0	8	0.11
XNJ		8,109	8,047	8,107	0	38	0.48
XNT		110,703	110,171	110,655	0	132	0.12
XNV		36.10	35.70	35.80	0	0.00	0.00
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0200	0.0210	1.6M	0.0005	2.44
XPJ		1,658	1,646	1,658	0	4	0.23
XPN	Xpon Technologies Group Ltd	0.0110	0.0100	0.0110	940.3K	0.0000	0.00
XRA	XRA	0.3350	0.3200	0.3300	22.0K	0.0000	0.00
XRE		3,578	3,550	3,578	0	10	0.28
XRF	XRF Scientific Ltd.	1.810	1.725	1.740	90.9K	-0.060	3.33
XRG	Xreality Group Ltd.	0.0600	0.0560	0.0560	821.2K	-0.0020	3.45
XRI		7,794	7,756	7,790	0	8	0.11
XRO	Xero Limited	85.97	72.69	73.68	2.59M	-7.32	9.04
XROJOB		23.11	21.95	21.95	300	-4.57	17.23
XROJOC		31.30	31.30	31.30	0	0.00	0.00
XROJOD		33.20	33.20	33.20	250	-5.95	15.20
XROKOA	Xero Limited	38.15	38.15	38.15	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		39.05	39.02	39.05	102	9.90	33.96
XSJ		11,559	11,252	11,343	0	-216	1.87
XSO		3,476	3,446	3,466	0	-7	0.20
XST	Xstate Resources Ltd.	0.0340	0.0320	0.0320	6.62M	0.0000	0.00
XTJ		1,730	1,709	1,716	0	-11	0.63
XTL		4,981	4,938	4,981	0	30	0.60
XTO		7,229	7,192	7,227	0	11	0.15
XTX		2,791	2,705	2,722	0	-43	1.55
XUJ		10,317	10,147	10,315	0	81	0.79
XVI		13.70	12.50	12.70	0	-0.50	3.79
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,052	9,862	10,052	0	102	1.02
XYZ	Block, Inc.	97.24	95.80	96.59	112.1K	-3.62	3.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES