List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
XAE		133.8	133.8	133.8	0	-1.7	1.25
XAF	S&P/ASX All Australian 50	842.1	842.1	842.1	0	-1.0	0.12
XAG		126.4	126.4	126.4	0	-0.8	0.65
XALG	XALG	10.48	10.41	10.48	1,550	0.03	0.29
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0800	328,177	0.0000	0.00
XAO	ASX All Ordinaries	882.0	882.0	882.0	0	-0.6	0.07
XARO	XARO	24.34	24.29	24.29	28,903	0.01	0.04
XASG	XASG	6.710	6.710	6.710	15	-0.040	0.59
XAT	S&P/ASX All Australian 200	857.9	857.9	857.9	0	-0.8	0.09
XBK		399.4	399.4	399.4	0	-1.3	0.33
XBN		1,510	1,510	1,510	0	-5	0.33
XBT		1,515	1,515	1,515	0	-5	0.33
XBW	S&P/ASX Buy-Write Index	17,198	17,198	17,198	0	0	0.00
XDI		182.6	182.6	182.6	0	-0.8	0.41
XDJ	S&P/ASX 200 Consumer Discretionary	416.0	416.0	416.0	0	-2.8	0.67
XEC		232.1	232.1	232.1	0	1.0	0.45
XEJ	S&P/ASX 200 Energy	874.2	874.2	874.2	0	-1.3	0.15
XET		351.3	351.3	351.3	0	1.6	0.45
XEW		201.9	201.9	201.9	0	-0.2	0.10
XF1	Xref Limited	0.1850	0.1700	0.1850	21,630	0.0150	8.82
XFE		28.66	28.66	28.66	0	-0.04	0.14
XFJ	S&P/ASX 200 Financials	942.0	942.0	942.0	0	-4.7	0.49
XFL	S&P/ASX 50	840.3	840.3	840.3	0	-0.9	0.11
XFN		69.15	69.15	69.15	0	-0.09	0.13
XFR		22.41	22.41	22.41	0	-0.03	0.13
XGD	S&P/ASX All Ordinaries Gold	1,101	1,101	1,101	0	-18	1.60
XGL	Xamble Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
XGOV		51.53	51.34	51.35	5,797	-0.22	0.43
XHJ	S&P/ASX 200 Health Care	4,196	4,196	4,196	0	-12	0.29
XIJ	S&P/ASX 200 Information Technology	283.6	283.6	283.6	0	-3.1	1.06
XIN		41.17	41.17	41.17	0	0.05	0.12
XJM		181.9	181.9	181.9	0	-0.5	0.29
XJO	S&P/ASX 200	858.0	858.0	858.0	0	-0.9	0.11
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.08	16.08	16.08	0	0.00	0.00
XJOKOT	XJOKOT	14.68	14.68	14.68	0	0.00	0.00
XJOKOY	XJOKOY	6.180	5.910	6.070	50,000	-0.030	0.49
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	13.80	13.80	13.80	0	0.00	0.00
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		531.3	531.3	531.3	0	8.3	1.59
XJS		407.1	407.1	407.1	0	-1.2	0.29
XJT		11,410	11,410	11,410	0	-12	0.11
XKO	S&P/ASX 300	851.2	851.2	851.2	0	-0.9	0.11
XLD		162.9	162.9	162.9	0	-0.4	0.22
XMD	S&P/ASX Midcap 50	1,091	1,091	1,091	0	1	0.06
XMET	XMET	9.140	8.950	9.100	17,240	0.160	1.79
XMJ	S&P/ASX 200 Materials	1,658	1,658	1,658	0	30	1.82
XMM	S&P/ASX 300 Metals And Mining	545.7	545.7	545.7	0	10.3	1.93
XNI		730.0	730.0	730.0	0	-0.9	0.12
XNJ	S&P/ASX 200 Industrials	828.0	828.0	828.0	0	-1.7	0.21
XNT		10,681	10,681	10,681	0	-11	0.11
XNV		3.630	3.630	3.630	0	0.000	0.00
XPJ	S&P/ASX 200 Property Trusts	179.2	179.2	179.2	0	-2.7	1.48
XPN	Xpon Technologies Group Limited	0.0100	0.0090	0.0100	1,167,207	0.0010	11.11
XRE	S&P/ASX 200 Real Estate	389.1	389.1	389.1	0	-6.0	1.51
XRF	XRF Scientific Ltd	2.040	1.940	1.940	266,168	-0.070	3.48
XRG	Xreality Group Ltd	0.0290	0.0240	0.0240	7,042,414	-0.0020	7.69
XRI		779.8	779.8	779.8	0	-0.9	0.12
XRO	Xero Limited	174.4	172.3	172.6	388,536	-1.3	0.72
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		62.96	62.96	62.96	0	0.00	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		116.0	116.0	116.0	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,204	1,204	1,204	0	-2	0.17
XSO	S&P/ASX Small Ordinaries	324.8	324.8	324.8	0	-0.8	0.26
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	184.6	184.6	184.6	0	-0.7	0.38
XTL	S&P/ASX 20	478.1	478.1	478.1	0	-0.3	0.06
XTO	S&P/ASX 100	721.8	721.8	721.8	0	-0.7	0.09
XTX		404.1	404.1	404.1	0	-2.2	0.54
XUJ	S&P/ASX 200 Utilities	958.9	958.9	958.9	0	-2.2	0.23
XVI		1.060	1.060	1.060	0	0.010	0.95
XXJ	S&P/ASX 200 Financials x Property Trusts	1,051	1,051	1,051	0	-5	0.49
XYZ	Block, Inc.	99.50	97.65	98.67	255,182	-4.98	4.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>