List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	1.76M	0.0000	0.00
XAE		1,249	1,222	1,223	0	-23	1.87
XAF		8,410	8,303	8,306	0	-104	1.24
XAG		1,185	1,131	1,135	0	-50	4.25
XALG	Alphinity Global Equity Fund	10.08	10.03	10.03	7.1K	-0.01	0.10
XAO		8,871	8,729	8,735	0	-135	1.52
XARO		24.88	24.82	24.85	15.9K	0.03	0.12
XASG	Alphinity Global Sustainable Equity	6.650	6.600	6.640	373	0.040	0.61
XAT		8,649	8,520	8,525	0	-124	1.43
XBK		3,866	3,836	3,848	0	4	0.11
XBN		15,143	15,026	15,070	0	16	0.11
XBT		15,206	15,088	15,133	0	16	0.11
XBW		185,962	185,962	185,962	0	25	0.01
XDI		1,847	1,832	1,836	0	-4	0.21
XDJ		3,396	3,331	3,338	0	-29	0.87
XEC		3,085	2,984	2,991	0	-94	3.03
XEJ		10,723	10,496	10,705	0	209	2.00
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	167.0K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,736	4,582	4,592	0	-144	3.04
XEW		2,070	2,021	2,024	0	-46	2.20
XF1	Xref Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
XFE		285.6	282.7	282.8	0	-4.0	1.39
XFJ		9,130	9,066	9,080	0	-23	0.25
XFL		8,404	8,294	8,298	0	-107	1.27
XFN		714.6	704.2	704.7	0	-9.5	1.33
XFR		222.8	219.6	219.8	0	-3.0	1.35
XGD		17,216	16,319	16,535	0	-681	3.96
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	319.8K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.00	48.85	48.96	39.5K	-0.25	0.51
XHJ		22,804	22,278	22,313	0	-336	1.48
XIJ		1,778	1,725	1,732	0	-16	0.94
XIN		424.5	418.1	424.2	0	6.1	1.46
XJM		1,955	1,898	1,901	0	-54	2.77
XJO		8,631	8,500	8,505	0	-126	1.45
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	12.39	11.76	11.76	1.0K	-1.10	8.55
XJOKOJ	XJOKOJ	5.220	5.140	5.140	861	-0.680	11.68
XJOKOK	XJOKOK	4.830	4.830	4.830	1.4K	0.000	0.00
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOV	XJOKOV	17.48	17.48	17.48	300	1.10	6.72
XJOKOW	XJOKOW	21.41	21.41	21.41	250	1.02	5.00
XJOKOY	XJOKOY	14.30	13.60	14.30	8.8K	1.08	8.17
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOQ	XJOMOQ	5.560	5.560	5.560	0	0.000	0.00
XJOMOS	XJOMOS	8.000	7.150	8.000	136.1K	1.120	16.28
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		14.08	14.08	14.08	992	-0.98	6.51
XJOQOG		10.87	10.87	10.87	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,936	7,745	7,769	0	-167	2.11
XJS		4,475	4,344	4,351	0	-124	2.77
XJT		118,309	116,520	116,590	0	-1,652	1.40
XKO		8,571	8,439	8,444	0	-127	1.48
XLD		1,577	1,529	1,531	0	-46	2.94
XMD		10,924	10,702	10,729	0	-195	1.79
XMET		16.85	16.35	16.50	47.7K	-0.45	2.65
XMJ		24,585	23,807	23,888	0	-697	2.84
XMM		8,548	8,273	8,306	0	-241	2.82
XNI		7,273	7,163	7,167	0	-105	1.45
XNJ		8,186	7,840	7,857	0	-329	4.02
XNT		110,579	108,906	108,971	0	-1,557	1.41
XNV		36.90	35.90	36.90	0	1.00	2.79
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0190	0.0190	1.5M	-0.0010	5.00
XPJ		1,665	1,618	1,618	0	-47	2.84
XPN	Xpon Technologies Group Ltd	0.0110	0.0110	0.0110	500.0K	0.0000	0.00
XRA	XRA	0.3150	0.3100	0.3100	44.8K	-0.0200	6.06
XRE		3,592	3,490	3,491	0	-101	2.81
XRF	XRF Scientific Ltd.	1.803	1.740	1.750	59.3K	-0.020	1.13
XRG	Xreality Group Ltd.	0.0630	0.0600	0.0600	59.0K	-0.0010	1.64
XRI		7,782	7,664	7,669	0	-112	1.43
XRO	Xero Limited	82.16	78.04	78.07	1.16M	-1.60	2.01
XROJOB		28.50	28.50	28.50	0	0.00	0.00
XROJOC		31.30	31.30	31.30	0	0.00	0.00
XROJOD		33.20	33.20	33.20	0	0.00	0.00
XROKOA	Xero Limited	38.15	38.15	38.15	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		32.55	32.55	32.55	0	0.00	0.00
XSJ		11,450	11,321	11,334	0	-102	0.89
XSO		3,457	3,360	3,365	0	-92	2.66
XST	Xstate Resources Ltd.	0.0320	0.0290	0.0290	9.07M	-0.0040	12.12
XTJ		1,734	1,708	1,719	0	-14	0.82
XTL		4,976	4,905	4,908	0	-67	1.35
XTO		7,218	7,118	7,122	0	-97	1.34
XTX		2,833	2,766	2,775	0	-8	0.29
XUJ		10,197	10,013	10,035	0	-132	1.30
XVI		15.70	13.10	14.20	0	1.50	11.81
XX20		1.220	1.220	1.220	0	0.000	0.00
XXJ		10,182	10,112	10,127	0	-26	0.25
XYZ	Block, Inc.	98.37	97.54	97.65	605.6K	-0.60	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES