List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
XAE		137.2	133.8	136.3	0	2.5	1.90
XAF	S&P/ASX All Australian 50	860.1	842.1	846.2	0	4.1	0.48
XAG		128.0	126.4	126.9	0	0.5	0.42
XALG	XALG	10.48	10.41	10.48	1,550	0.03	0.29
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0800	328,177	0.0000	0.00
XAO	ASX All Ordinaries	902.5	882.0	889.1	0	7.1	0.80
XARO	XARO	24.34	24.29	24.29	28,903	0.01	0.04
XASG	XASG	6.710	6.710	6.710	15	-0.040	0.59
XAT	S&P/ASX All Australian 200	877.9	857.9	864.0	0	6.0	0.70
XBK		405.6	398.9	399.0	0	-0.4	0.10
XBN		1,533	1,508	1,508	0	-2	0.10
XBT		1,539	1,513	1,514	0	-2	0.10
XBW	S&P/ASX Buy-Write Index	17,274	17,274	17,274	0	84	0.49
XDI		185.6	182.6	183.9	0	1.3	0.68
XDJ	S&P/ASX 200 Consumer Discretionary	424.0	416.0	417.4	0	1.4	0.33
XEC		241.1	232.1	237.5	0	5.4	2.33
XEJ	S&P/ASX 200 Energy	896.5	874.2	890.4	0	16.2	1.85
XET		365.1	351.3	359.5	0	8.2	2.33
XEW		208.1	201.9	204.9	0	3.1	1.52
XF1	Xref Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
XFE		29.30	28.66	28.85	0	0.19	0.66
XFJ	S&P/ASX 200 Financials	961.0	942.0	945.5	0	3.5	0.38
XFL	S&P/ASX 50	857.7	840.3	844.0	0	3.7	0.44
XFN		70.74	69.15	69.65	0	0.50	0.72
XFR		22.90	22.41	22.55	0	0.14	0.62
XGD	S&P/ASX All Ordinaries Gold	1,118	1,101	1,105	0	4	0.35
XGL	Xamble Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
XGOV		51.53	51.34	51.35	5,797	-0.22	0.43
XHJ	S&P/ASX 200 Health Care	4,412	4,196	4,291	0	96	2.28
XIJ	S&P/ASX 200 Information Technology	299.5	283.6	293.9	0	10.3	3.64
XIN		41.17	40.29	40.93	0	-0.24	0.58
XJM		188.0	181.9	185.0	0	3.1	1.73
XJO	S&P/ASX 200	877.6	858.0	863.9	0	5.9	0.69
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.08	16.08	16.08	0	0.00	0.00
XJOKOT	XJOKOT	13.27	12.63	12.63	2,465	-1.42	10.11
XJOKOY	XJOKOY	6.180	5.910	6.070	50,000	-0.030	0.49
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	13.80	13.80	13.80	0	0.00	0.00
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		541.7	530.8	530.8	0	-0.5	0.09
XJS		420.8	407.1	414.1	0	7.0	1.73
XJT		11,672	11,410	11,489	0	79	0.69
XKO	S&P/ASX 300	870.9	851.2	857.5	0	6.3	0.74
XLD		170.2	162.9	165.0	0	2.1	1.30
XMD	S&P/ASX Midcap 50	1,124	1,091	1,109	0	18	1.63
XMET	XMET	9.140	8.950	9.100	17,240	0.160	1.79
XMJ	S&P/ASX 200 Materials	1,683	1,646	1,646	0	-12	0.74
XMM	S&P/ASX 300 Metals And Mining	556.0	543.2	543.2	0	-2.5	0.45
XNI		746.1	730.0	734.5	0	4.5	0.62
XNJ	S&P/ASX 200 Industrials	845.5	828.0	836.7	0	8.7	1.06
XNT		10,926	10,681	10,755	0	74	0.69
XNV		3.630	3.480	3.590	0	-0.040	1.10
XPJ	S&P/ASX 200 Property Trusts	184.6	179.2	182.7	0	3.5	1.94
XPN	Xpon Technologies Group Limited	0.0100	0.0090	0.0100	1,167,207	0.0010	11.11
XRE	S&P/ASX 200 Real Estate	400.6	389.1	396.3	0	7.2	1.86
XRF	XRF Scientific Ltd	2.040	1.940	1.940	266,168	-0.070	3.48
XRG	Xreality Group Ltd	0.0260	0.0250	0.0250	1,063,851	0.0010	4.17
XRI		797.0	779.8	784.6	0	4.8	0.62
XRO	Xero Limited	174.4	172.3	172.6	388,536	-1.3	0.72
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		62.96	62.96	62.96	0	0.00	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		116.0	116.0	116.0	0	0.0	0.00
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,215	1,201	1,203	0	-1	0.10
XSO	S&P/ASX Small Ordinaries	335.6	324.8	331.1	0	6.4	1.96
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	189.3	184.6	187.4	0	2.8	1.51
XTL	S&P/ASX 20	489.6	478.1	480.5	0	2.3	0.49
XTO	S&P/ASX 100	737.6	721.8	726.1	0	4.3	0.60
XTX		421.9	404.1	415.0	0	11.0	2.71
XUJ	S&P/ASX 200 Utilities	972.1	956.6	964.4	0	5.6	0.58
XVI		1.260	1.060	1.120	0	0.060	5.66
XXJ	S&P/ASX 200 Financials x Property Trusts	1,072	1,051	1,055	0	4	0.38
XYZ	Block, Inc.	99.50	97.65	98.67	255,182	-4.98	4.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>