List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
X2M	X2m Connect Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
XAE		135.4	135.4	135.4	0	1.1	0.78
XAF	S&P/ASX All Australian 50	843.1	843.1	843.1	0	5.3	0.63
XAG		127.2	127.2	127.2	0	0.9	0.72
XALG	XALG	10.54	10.45	10.45	13,247	-0.10	0.95
XAM	Xanadu Mines Limited	0.0800	0.0790	0.0800	1,257,500	0.0000	0.00
XAO	ASX All Ordinaries	882.7	882.7	882.7	0	4.9	0.56
XARO	XARO	24.35	24.28	24.28	15,445	0.00	0.00
XASG	XASG	6.750	6.750	6.750	1	-0.050	0.74
XAT	S&P/ASX All Australian 200	858.7	858.7	858.7	0	5.2	0.61
XBK		400.7	400.7	400.7	0	3.2	0.81
XBN		1,515	1,515	1,515	0	12	0.81
XBT		1,520	1,520	1,520	0	12	0.81
XBW	S&P/ASX Buy-Write Index	17,198	17,198	17,198	0	61	0.36
XDI		183.4	183.4	183.4	0	1.0	0.54
XDJ	S&P/ASX 200 Consumer Discretionary	418.8	418.8	418.8	0	2.1	0.49
XEC		231.0	231.0	231.0	0	0.0	0.01
XEJ	S&P/ASX 200 Energy	875.5	875.5	875.5	0	-1.5	0.17
XET		349.8	349.8	349.8	0	0.0	0.01
XEW		202.1	202.1	202.1	0	1.2	0.61
XF1	Xref Limited	0.1750	0.1650	0.1700	236,241	0.0000	0.00
XFE		28.70	28.70	28.70	0	0.14	0.49
XFJ	S&P/ASX 200 Financials	946.7	946.7	946.7	0	6.4	0.68
XFL	S&P/ASX 50	841.2	841.2	841.2	0	5.3	0.63
XFN		69.24	69.24	69.24	0	0.36	0.52
XFR		22.44	22.44	22.44	0	0.11	0.49
XGD	S&P/ASX All Ordinaries Gold	1,119	1,119	1,119	0	25	2.31
XGL	Xamble Group Limited	0.0190	0.0190	0.0190	50,106	0.0000	0.00
XGOV		51.64	51.53	51.57	7,336	-0.17	0.33
XHJ	S&P/ASX 200 Health Care	4,208	4,208	4,208	0	-23	0.54
XIJ	S&P/ASX 200 Information Technology	286.6	286.6	286.6	0	-1.3	0.44
XIN		41.12	41.12	41.12	0	-0.23	0.56
XJM		182.4	182.4	182.4	0	1.4	0.75
XJO	S&P/ASX 200	858.9	858.9	858.9	0	5.1	0.59
XJOBOE	XJOBOE	85.65	85.65	85.65	0	0.00	0.00
XJOBOH	XJOBOH	82.77	82.77	82.77	0	0.00	0.00
XJOKOD	XJOKOD	18.78	18.78	18.78	0	0.00	0.00
XJOKOF	XJOKOF	16.08	16.08	16.08	0	0.00	0.00
XJOKOT	XJOKOT	14.68	14.68	14.68	307	0.16	1.10
XJOKOY	XJOKOY	6.100	5.560	6.100	9,400	0.180	3.04
XJOKOZ	XJOKOZ	29.33	29.33	29.33	0	0.00	0.00
XJOLOH	XJOLOH	1.200	1.200	1.200	0	0.000	0.00
XJOQOD	XJOQOD	23.60	23.60	23.60	0	0.00	0.00
XJOQOF	XJOQOF	16.70	16.70	16.70	0	0.00	0.00
XJOQOG	XJOQOG	13.80	13.61	13.80	614	-0.01	0.07
XJOTOM	XJOTOM	3.600	3.600	3.600	0	0.000	0.00
XJOTON	XJOTON	5.220	5.220	5.220	0	0.000	0.00
XJOTOO	XJOTOO	5.000	5.000	5.000	0	0.000	0.00
XJOUOF	XJOUOF	3.950	3.950	3.950	0	0.000	0.00
XJOUOL	XJOUOL	5.220	5.220	5.220	0	0.000	0.00
XJOUOO	XJOUOO	5.230	5.230	5.230	0	0.000	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG	Macquarie Goodman Group	7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM	Macquarie Goodman Group	7.150	7.150	7.150	0	0.000	0.00
XJR		523.0	523.0	523.0	0	5.7	1.10
XJS		408.3	408.3	408.3	0	3.0	0.75
XJT		11,422	11,422	11,422	0	67	0.59
XKO	S&P/ASX 300	852.1	852.1	852.1	0	5.1	0.60
XLD		163.3	163.3	163.3	0	1.9	1.17
XMD	S&P/ASX Midcap 50	1,091	1,091	1,091	0	3	0.25
XMET	XMET	9.070	8.790	8.940	31,980	0.370	4.32
XMJ	S&P/ASX 200 Materials	1,628	1,628	1,628	0	20	1.24
XMM	S&P/ASX 300 Metals And Mining	535.3	535.3	535.3	0	7.4	1.41
XNI		730.9	730.9	730.9	0	4.2	0.58
XNJ	S&P/ASX 200 Industrials	829.7	829.7	829.7	0	8.3	1.01
XNT		10,693	10,693	10,693	0	63	0.59
XNV		3.630	3.630	3.630	0	-0.040	1.09
XPJ	S&P/ASX 200 Property Trusts	181.9	181.9	181.9	0	1.8	0.98
XPN	Xpon Technologies Group Limited	0.0090	0.0090	0.0090	1,074,006	-0.0010	10.00
XRE	S&P/ASX 200 Real Estate	395.1	395.1	395.1	0	3.8	0.97
XRF	XRF Scientific Ltd	2.010	1.915	2.010	233,401	0.080	4.15
XRG	Xreality Group Ltd	0.0270	0.0260	0.0260	983,490	0.0000	0.00
XRI		780.8	780.8	780.8	0	4.5	0.58
XRO	Xero Limited	177.6	173.2	173.8	581,356	-2.6	1.46
XROJOA		81.00	81.00	81.00	0	0.00	0.00
XROJOB		62.96	62.96	62.96	0	0.00	0.00
XROJOD		94.70	94.70	94.70	0	0.00	0.00
XROJOE		116.0	116.0	116.0	350	-0.4	0.34
XROKOD	Xero Limited	107.9	107.9	107.9	0	0.0	0.00
XROKOR	XROKOR	62.23	62.23	62.23	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	1,206	1,206	1,206	0	9	0.76
XSO	S&P/ASX Small Ordinaries	325.6	325.6	325.6	0	2.5	0.77
XST	Xstate Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
XTJ	S&P/ASX 200 Telecommunication Services	185.3	185.3	185.3	0	-0.2	0.10
XTL	S&P/ASX 20	478.4	478.4	478.4	0	3.4	0.71
XTO	S&P/ASX 100	722.4	722.4	722.4	0	4.2	0.58
XTX		406.2	406.2	406.2	0	0.2	0.05
XUJ	S&P/ASX 200 Utilities	961.1	961.1	961.1	0	1.9	0.20
XVI		1.050	1.050	1.050	0	-0.060	5.41
XXJ	S&P/ASX 200 Financials x Property Trusts	1,056	1,056	1,056	0	7	0.68
XYZ	Block, Inc.	105.3	103.7	103.7	209,671	-1.0	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>