List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	2.48M	0.0010	33.33
XAE		1,260	1,247	1,248	0	-11	0.87
XAF		8,551	8,480	8,500	0	-51	0.60
XAG		1,234	1,203	1,214	0	-19	1.57
XALG	Alphinity Global Equity Fund	10.05	10.04	10.05	21.4K	-0.03	0.30
XAO		8,991	8,921	8,935	0	-56	0.62
XARO		24.90	24.83	24.90	7.8K	0.10	0.40
XASG	Alphinity Global Sustainable Equity	6.640	6.640	6.640	0	0.000	0.00
XAT		8,775	8,701	8,719	0	-56	0.64
XBK		4,149	4,101	4,148	0	10	0.23
XBN		16,063	15,878	16,061	0	37	0.23
XBT		16,125	15,939	16,123	0	37	0.23
XBW		185,763	185,763	185,763	0	-83	0.04
XDI		1,878	1,858	1,866	0	-12	0.63
XDJ		3,458	3,378	3,378	0	-80	2.31
XEC		3,141	3,094	3,103	0	-32	1.03
XEJ		10,780	10,625	10,778	0	128	1.20
XEN	Xenolith Gold Ltd	0.0040	0.0035	0.0040	7.24M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,820	4,747	4,761	0	-50	1.03
XEW		2,097	2,076	2,078	0	-19	0.88
XF1	Xref Ltd.	0.1200	0.1150	0.1200	18.1K	0.0100	9.09
XFE		289.9	288.5	289.1	0	-1.9	0.65
XFJ		9,525	9,445	9,523	0	5	0.06
XFL		8,555	8,483	8,503	0	-52	0.61
XFN		723.2	717.0	718.5	0	-4.5	0.62
XFR		226.1	224.2	224.6	0	-1.5	0.66
XGD		18,079	17,516	17,583	0	-496	2.74
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	46.1K	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.45	49.38	49.43	32.3K	-0.18	0.36
XHJ		26,154	25,761	25,830	0	-325	1.24
XIJ		1,774	1,742	1,746	0	-29	1.61
XIN		414.9	411.5	414.1	0	2.7	0.66
XJM		1,983	1,965	1,968	0	-16	0.79
XJO		8,766	8,693	8,711	0	-56	0.64
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.800	6.700	6.740	5.1K	-0.490	6.78
XJOKOK	XJOKOK	5.800	5.530	5.640	28.6K	-0.580	9.32
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.97	15.87	15.91	650	0.55	3.58
XJOKOW	XJOKOW	19.89	19.89	19.89	205	0.51	2.63
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	12.73	12.50	12.73	7.9K	0.49	4.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	6.960	6.960	6.960	0	0.000	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOMOS	XJOMOS	8.570	8.440	8.570	10.0K	3.660	74.54
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		12.86	12.86	12.86	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,674	7,592	7,630	0	-44	0.57
XJS		4,540	4,497	4,505	0	-36	0.79
XJT		119,742	118,746	118,982	0	-761	0.64
XKO		8,702	8,631	8,647	0	-56	0.64
XLD		1,631	1,604	1,611	0	-21	1.28
XMD		10,944	10,846	10,866	0	-78	0.72
XMET		16.48	16.17	16.17	74.5K	-0.08	0.49
XMJ		23,617	23,325	23,407	0	-210	0.89
XMM		8,207	8,107	8,134	0	-73	0.89
XNI		7,381	7,319	7,334	0	-48	0.65
XNJ		7,971	7,896	7,903	0	-68	0.85
XNT		111,939	111,008	111,228	0	-711	0.64
XNV		35.40	34.80	35.30	0	0.50	1.44
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0220	0.0220	2.82M	-0.0020	8.33
XPJ		1,637	1,611	1,612	0	-21	1.26
XPN	Xpon Technologies Group Ltd	0.0180	0.0160	0.0180	722.8K	0.0000	0.00
XRA	XRA	0.3300	0.3200	0.3250	74.0K	0.0050	1.56
XRE		3,537	3,481	3,483	0	-44	1.24
XRF	XRF Scientific Ltd.	1.925	1.890	1.890	64.0K	-0.035	1.82
XRG	Xreality Group Ltd.	0.0570	0.0560	0.0565	96.4K	0.0005	0.89
XRI		7,896	7,830	7,845	0	-51	0.65
XRO	Xero Limited	81.24	79.32	79.44	535.7K	-1.58	1.95
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	39.09	39.07	39.07	200	-1.51	3.72
XROKOF		51.46	51.46	51.46	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,791	12,657	12,714	0	-78	0.61
XSO		3,496	3,463	3,468	0	-27	0.78
XST	Xstate Resources Ltd.	0.0330	0.0305	0.0325	3.73M	0.0015	4.84
XTJ		1,728	1,705	1,709	0	-19	1.11
XTL		5,076	5,028	5,047	0	-29	0.56
XTO		7,332	7,271	7,287	0	-46	0.62
XTX		2,829	2,781	2,784	0	-45	1.58
XUJ		10,358	9,981	10,123	0	-236	2.27
XVI		13.90	13.10	13.10	0	-0.10	0.76
XX20		1.220	1.220	1.220	8.2K	-0.040	3.17
XXJ		10,624	10,535	10,621	0	6	0.06
XYZ	Block, Inc.	99.68	98.72	99.45	508.0K	-0.18	0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,935	-81	0.6
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES