List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	249.8K	0.0000	0.00
XAE		1,278	1,262	1,262	0	-8	0.63
XAF		8,607	8,475	8,605	0	130	1.53
XAG		1,197	1,178	1,183	0	-6	0.54
XALG	Alphinity Global Equity Fund	10.010	9.970	9.980	1.8K	-0.030	0.30
XAO		9,017	8,903	9,016	0	113	1.27
XARO		24.86	24.81	24.81	4.5K	0.00	0.00
XASG	Alphinity Global Sustainable Equity	6.590	6.590	6.590	2	-0.060	0.90
XAT		8,814	8,695	8,813	0	118	1.35
XBK		4,224	4,083	4,206	0	124	3.02
XBN		16,358	15,811	16,289	0	478	3.03
XBT		16,421	15,872	16,352	0	480	3.02
XBW		185,639	185,639	185,639	0	36	0.02
XDI		1,895	1,877	1,890	0	13	0.67
XDJ		3,420	3,346	3,368	0	-20	0.58
XEC		3,050	3,019	3,047	0	28	0.91
XEJ		10,932	10,684	10,709	0	-224	2.05
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,680	4,633	4,675	0	42	0.92
XEW		2,088	2,074	2,082	0	9	0.41
XF1	Xref Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
XFE		291.8	289.3	291.5	0	3.6	1.25
XFJ		9,731	9,471	9,697	0	226	2.39
XFL		8,601	8,469	8,599	0	130	1.54
XFN		725.9	715.6	725.1	0	8.9	1.24
XFR		226.7	223.5	226.5	0	2.8	1.25
XGD		16,938	16,403	16,938	0	195	1.16
XGL	Xamble Group Ltd.	0.0150	0.0150	0.0150	99.8K	-0.0020	11.76
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.58	48.86	48.86	15.0K	-0.72	1.45
XHJ		25,470	25,061	25,214	0	-226	0.89
XIJ		1,825	1,783	1,799	0	-9	0.47
XIN		416.2	410.8	410.8	0	-5.4	1.30
XJM		1,977	1,958	1,968	0	8	0.41
XJO		8,795	8,681	8,794	0	113	1.30
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.470	5.470	0	0.000	0.00
XJOKOJ	XJOKOJ	7.360	6.820	7.220	14.8K	0.920	14.60
XJOKOK	XJOKOK	4.830	4.830	4.830	8.5K	-0.640	11.70
XJOKOL	XJOKOL	4.760	4.760	4.760	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	15.50	15.00	15.00	950	-0.56	3.60
XJOKOW	XJOKOW	20.52	20.52	20.52	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	13.01	13.01	13.01	0	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	6.890	6.760	6.760	27.5K	-1.420	17.36
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOMOS	XJOMOS	8.110	7.480	7.480	102.0K	-1.150	13.33
XJOMOT	XJOMOT	5.660	5.660	5.660	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		11.04	11.04	11.04	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,677	7,530	7,673	0	136	1.81
XJS		4,525	4,483	4,506	0	19	0.42
XJT		120,135	118,575	120,121	0	1,546	1.30
XKO		8,728	8,614	8,727	0	113	1.32
XLD		1,640	1,598	1,640	0	42	2.60
XMD		10,937	10,855	10,915	0	42	0.39
XMET		16.33	16.02	16.24	59.2K	0.20	1.25
XMJ		23,562	22,974	23,544	0	570	2.48
XMM		8,197	7,986	8,191	0	205	2.56
XNI		7,398	7,302	7,397	0	94	1.29
XNJ		8,257	8,125	8,217	0	92	1.13
XNT		112,307	110,848	112,293	0	1,445	1.30
XNV		35.60	34.70	34.70	0	-0.90	2.53
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0200	0.0200	1.22M	0.0000	0.00
XPJ		1,681	1,655	1,665	0	10	0.62
XPN	Xpon Technologies Group Ltd	0.0110	0.0105	0.0110	167.6K	0.0000	0.00
XRA	XRA	0.3200	0.3100	0.3100	133.7K	-0.0350	10.14
XRE		3,630	3,574	3,596	0	22	0.61
XRF	XRF Scientific Ltd.	1.860	1.835	1.840	31.8K	0.000	0.00
XRG	Xreality Group Ltd.	0.0590	0.0580	0.0580	308.8K	-0.0010	1.69
XRI		7,914	7,811	7,913	0	101	1.29
XRO	Xero Limited	87.00	84.94	85.82	812.3K	-0.35	0.41
XROJOB		33.54	33.54	33.54	0	0.00	0.00
XROJOC		33.67	33.67	33.67	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	39.07	39.07	39.07	0	0.00	0.00
XROKOF		54.30	54.30	54.30	50	2.84	5.52
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		11,920	11,742	11,792	0	-103	0.86
XSO		3,473	3,444	3,470	0	26	0.76
XST	Xstate Resources Ltd.	0.0310	0.0290	0.0290	1.36M	0.0010	3.57
XTJ		1,754	1,731	1,735	0	-17	0.98
XTL		5,103	5,008	5,102	0	94	1.88
XTO		7,363	7,262	7,362	0	100	1.38
XTX		2,868	2,813	2,834	0	-17	0.61
XUJ		10,486	10,389	10,406	0	14	0.14
XVI		12.70	12.20	12.30	0	-0.60	4.65
XX20		1.220	1.220	1.220	1.4K	0.000	0.00
XXJ		10,854	10,563	10,816	0	252	2.39
XYZ	Block, Inc.	99.79	98.04	98.42	318.4K	-2.11	2.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES