Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
XAE1061.4978.9978.90-68.66.55 
XAFS&P/ASX All Australian 505,2304,8174,8170-2995.84 
XAMXanadu Mines Limited0.02800.02800.0280110,7140.003012.00 
XAOASX All Ordinaries5,2614,8744,8740-2615.08 
XAROXARO26.6026.3126.6020,0600.190.72 
XATS&P/ASX All Australian 2005,1814,7884,7880-2735.39 
XBK1,6921,5301,5300-1116.75 
XBN5,0824,5954,5950-3336.75 
XBT5,0894,6024,6020-3336.75 
XBWS&P/ASX Buy-Write Index89,47989,47989,47901,9102.18 
XCDXceed Capital Ltd0.00600.00500.00504,031,0000.001025.00 
XCDOAXCDOA0.00100.00100.001000.00000.00 
XDI1,1981,1101,1100-574.92 
XDJS&P/ASX 200 Consumer Discretionary1,9181,7541,7540-904.88 
XEC940.2874.4877.80-14.71.65 
XEJS&P/ASX 200 Energy6,1925,6305,6440-3255.44 
XET1,3061,2141,2190-211.66 
XEW1,2671,1841,1870-443.58 
XF1Xref Limited0.13500.12500.1250331,000-0.01007.41 
XFJS&P/ASX 200 Financials4,3203,9363,9360-2435.82 
XFLS&P/ASX 505,2694,8534,8530-2995.81 
XGDS&P/ASX All Ordinaries Gold6,4686,0456,0510-3265.11 
XHJS&P/ASX 200 Health Care42,47638,48838,4880-2,9417.10 
XIJS&P/ASX 200 Information Technology1077.3982.0991.60-25.22.48 
XIN783.4726.1783.4039.45.30 
XJOS&P/ASX 2005,2374,8424,8420-2715.30 
XJOBOAXJOBOA61.9061.9061.9000.000.00 
XJOBOCXJOBOC72.0272.0272.0200.000.00 
XJOBODXJOBOD46.2746.2746.2700.000.00 
XJOBOGXJOBOG64.8264.8264.8200.000.00 
XJOBOIXJOBOI67.6067.6067.6000.000.00 
XJOBOKXJOBOK70.7170.7170.7100.000.00 
XJOBOLXJOBOL69.9969.9969.9900.000.00 
XJOBOMXJOBOM73.8373.8373.8300.000.00 
XJOKOEXJOKOE2.1302.1302.13000.0000.00 
XJOKOFXJOKOF5.1105.1105.11000.0000.00 
XJOKOHXJOKOH2.3602.3602.3603,5780.0000.00 
XJOKOIXJOKOI1.5301.5301.53000.0000.00 
XJOKOKXJOKOK2.5002.5002.50000.0000.00 
XJOKONXJOKON2.4802.4802.4801,3000.0000.00 
XJOKORXJOKOR27.6427.6427.6400.000.00 
XJOKOSXJOKOS25.5525.5525.5500.000.00 
XJOKOUXJOKOU23.0023.0023.0000.000.00 
XJOKOVXJOKOV2.6902.6902.69000.0000.00 
XJOKOWXJOKOW16.2013.0516.207,5502.2516.13 
XJOKOYXJOKOY14.4010.0914.4050,8952.9926.21 
XJOLOBXJOLOB2.2002.2002.20000.0000.00 
XJOLOEXJOLOE2.0402.0402.04000.0000.00 
XJOLOFXJOLOF2.3202.3202.32000.0000.00 
XJOLOGXJOLOG1.4801.4801.48000.0000.00 
XJOLOHXJOLOH1.2001.2001.20000.0000.00 
XJOLOIXJOLOI3.2801.6201.800176,6000.52541.18 
XJOLOJXJOLOJ2.0602.0602.06000.0000.00 
XJOLOKXJOLOK2.6002.6002.60000.0000.00 
XJOLOLXJOLOL3.4403.4403.44000.0000.00 
XJOLOMXJOLOM2.3302.3302.33000.0000.00 
XJOLONXJOLON2.9802.9802.98000.0000.00 
XJOLOOXJOLOO4.0204.0204.02000.0000.00 
XJOLOQXJOLOQ5.6401.2001.200529,155-6.47084.35 
XJOLORXJOLOR2.1502.1502.15000.0000.00 
XJOLOSXJOLOS22.0322.0322.0300.000.00 
XJOLOTXJOLOT4.7401.8001.8009,000-5.69075.97 
XJOLOUXJOLOU24.9624.9624.9600.000.00 
XJOLOVXJOLOV20.4020.4020.4000.000.00 
XJOLOWXJOLOW8.3108.3108.3101,0001.50022.03 
XJOLOXXJOLOX8.5308.5308.53000.0000.00 
XJOLOZXJOLOZ1.1301.1301.13000.0000.00 
XJOMOAXJOMOA23.3723.3723.3700.000.00 
XJOMOBXJOMOB1.9251.9251.92500.0000.00 
XJOMOCXJOMOC0.99500.99500.99506,0000.00000.00 
XJOMODXJOMOD0.69000.69000.690000.00000.00 
XJOMOEXJOMOE1.3701.3701.37000.0000.00 
XJOMOFXJOMOF1.4151.4151.41521,0000.0000.00 
XJOMOHXJOMOH2.0302.0302.0305000.0000.00 
XJOMOIXJOMOI2.3502.3502.35000.0000.00 
XJOMOJXJOMOJ1.9201.9201.9209,0000.0000.00 
XJOMOKXJOMOK3.5003.5003.50000.0000.00 
XJOMOLXJOMOL1.8651.8651.8652,0000.0000.00 
XJOMOMXJOMOM0.14000.14000.14005,500-4.220096.79 
XJOMONXJOMON12.1910.9810.983,1000.060.55 
XJOMOOXJOMOO1.1301.1301.130650-5.64083.31 
XJOMOPXJOMOP2.2802.2802.28000.0000.00 
XJOMOQXJOMOQ31.4531.4531.4500.000.00 
XJOMORXJOMOR2.6602.6602.6603330.0000.00 
XJOMOSXJOMOS11.287.1811.2888,2002.6831.16 
XJOMOTXJOMOT16.4216.4216.4200.000.00 
XJOMOWXJOMOW18.5018.5018.5000.000.00 
XJOMOYXJOMOY15.3215.3215.3200.000.00 
XJOQOCXJOQOC13.8611.3411.355,474-1.4111.05 
XJOQODXJOQOD13.2210.9810.9843,8980.434.08 
XJOQOEXJOQOE9.0609.0609.06000.0000.00 
XJOQOFXJOQOF12.1411.5511.55150-1.4511.15 
XJOQOJXJOQOJ13.8713.8713.871,250-1.8211.60 
XJOTOBXJOTOB3.0303.0303.03000.0000.00 
XJOTOCXJOTOC3.0303.0303.03000.0000.00 
XJOTODXJOTOD3.3303.3303.33000.0000.00 
XJOUOAXJOUOA3.1203.1203.12000.0000.00 
XJOUOCXJOUOC3.0003.0003.00000.0000.00 
XJOUODXJOUOD2.9202.9202.92000.0000.00 
XJOUOEXJOUOE2.8802.8802.88000.0000.00 
XJOUOGXJOUOG2.8302.8302.83000.0000.00 
XJOUOHXJOUOH3.6203.6203.62000.0000.00 
XJOUOIXJOUOI2.8802.8802.88000.0000.00 
XJOUOJXJOUOJ2.9902.9902.99000.0000.00 
XJOUOKXJOUOK2.7902.7902.79000.0000.00 
XJOUOMXJOUOM2.9602.9602.96000.0000.00 
XJOUONXJOUON2.9602.9602.96000.0000.00 
XJR3,7203,4513,4510-1905.22 
XJT57,46253,13653,1360-2,9735.30 
XKOS&P/ASX 3005,1864,7984,7980-2645.22 
XLD765.6653.0653.00-77.410.60 
XMDS&P/ASX Midcap 505,3184,9414,9480-1793.50 
XMJS&P/ASX 200 Materials11,28610,51810,5180-5374.86 
XMMS&P/ASX 300 Metals And Mining3,7533,4953,4950-1865.06 
XNJS&P/ASX 200 Industrials5,2044,9324,9380-1292.54 
XNT54,41950,32250,3220-2,8155.30 
XNV165.7142.6165.7015.910.61 
XPDXpd Soccer Gear Group Limited0.01300.01300.013000.00000.00 
XPEXped Limited0.00100.00100.001000.00000.00 
XPJS&P/ASX 200 Property Trusts1059.2959.0959.00-91.28.68 
XPLXplore Wealth Limited0.05700.04900.0520467,221-0.00508.77 
XRES&P/ASX 200 Real Estate2,4612,2242,2240-2118.67 
XRFXRF Scientific Ltd0.15000.14500.145098,642-0.01006.45 
XROXero Limited70.4965.0465.201,083,806-2.623.86 
XROKOAXero Limited31.5031.5031.5000.000.00 
XROKOBXero Limited20.9020.9020.909001.578.12 
XSJS&P/ASX 200 Consumer Staples12,33711,49111,4910-5314.42 
XSOS&P/ASX Small Ordinaries2,1332,0032,0130-572.74 
XSTXstate Resources Ltd0.00200.00200.002000.00000.00 
XSY1,5251,4091,4090-765.13 
XTCXantippe Resources Limited0.00200.00200.002000.00000.00 
XTCOXTCO0.00100.00100.001000.00000.00 
XTDXtd Ltd0.02400.02400.024033,3330.00209.09 
XTEASX Telecommunications0.46000.42500.425013,000-0.02505.56 
XTJS&P/ASX 200 Telecommunication Services1,0841,0151,0150-413.93 
XTLS&P/ASX 203,0142,7622,7620-1836.21 
XTOS&P/ASX 1004,3544,0184,0180-2345.49 
XUJS&P/ASX 200 Utilities7,1436,9186,9180-270.38 
XVI40.4038.5039.7001.203.12 
XXJS&P/ASX 200 Financials x Property Trusts4,8184,3904,3900-2715.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83