List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
X2MOA		0.0010	0.0010	0.0010	0	0.0000	0.00
XAE		1,249	1,234	1,240	0	-9	0.71
XAF		8,797	8,760	8,772	0	-24	0.28
XAG		1,299	1,270	1,280	0	-19	1.48
XALG	Alphinity Global Equity Fund	10.15	10.13	10.13	2.7K	-0.09	0.88
XAO		9,299	9,256	9,270	0	-29	0.31
XARO		25.26	25.19	25.19	5.0K	-0.01	0.04
XASG	Alphinity Global Sustainable Equity	6.860	6.860	6.860	300	-0.090	1.29
XAT		9,065	9,025	9,039	0	-26	0.29
XBK		3,872	3,817	3,852	0	15	0.38
XBN		15,273	15,055	15,196	0	57	0.38
XBT		15,337	15,118	15,259	0	57	0.38
XBW		194,998	194,998	194,998	0	630	0.32
XDI		1,871	1,857	1,860	0	-3	0.14
XDJ		3,851	3,761	3,781	0	-70	1.82
XEC		3,173	3,128	3,173	0	26	0.83
XEJ		11,270	11,074	11,109	0	35	0.32
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,878	4,808	4,877	0	41	0.84
XEW		2,198	2,185	2,189	0	-6	0.26
XF1	Xref Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
XFE		299.4	298.2	298.4	0	-0.9	0.30
XFJ		9,241	9,140	9,211	0	21	0.23
XFL		8,825	8,791	8,803	0	-22	0.25
XFN		754.2	751.3	751.8	0	-2.2	0.29
XFR		232.5	231.6	231.7	0	-0.7	0.30
XGD		19,971	19,642	19,971	0	278	1.41
XGL	Xamble Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
XGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
XGOV		49.64	49.50	49.50	3.9K	-0.31	0.62
XHJ		32,044	31,329	31,469	0	-575	1.79
XIJ		1,967	1,911	1,917	0	-26	1.36
XIN		404.9	403.1	404.2	0	1.1	0.27
XJM		2,013	1,996	1,999	0	-9	0.44
XJO		9,084	9,045	9,059	0	-25	0.27
XJOBOI	XJOBOI	90.15	90.15	90.15	0	0.00	0.00
XJOKOD		18.30	18.30	18.30	0	0.00	0.00
XJOKOV	XJOKOV	11.00	11.00	11.00	0	0.00	0.00
XJOKOW	XJOKOW	15.33	15.33	15.33	500	0.43	2.89
XJOKOY	XJOKOY	8.300	8.060	8.290	40.1K	0.070	0.85
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		15.53	15.53	15.53	0	0.00	0.00
XJOQOG		13.45	13.45	13.45	0	0.00	0.00
XJOWOB		2.280	2.280	2.280	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOJ		0.9100	0.9100	0.9100	0	0.0000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJOWOP		2.580	2.580	2.580	0	0.000	0.00
XJOWOQ		1.580	1.580	1.580	0	0.000	0.00
XJOWOR		1.070	1.070	1.070	0	0.015	250.00
XJR		8,324	8,263	8,305	0	16	0.19
XJS		4,627	4,588	4,596	0	-19	0.42
XJT		125,070	124,536	124,727	0	-330	0.26
XKO		9,020	8,980	8,994	0	-26	0.29
XLD		1,721	1,706	1,711	0	-10	0.56
XMD		11,880	11,799	11,827	0	-39	0.33
XMET		15.67	15.40	15.67	117.1K	0.33	2.15
XMJ		25,912	25,703	25,868	0	43	0.17
XMM		8,940	8,863	8,927	0	15	0.17
XNI		7,596	7,563	7,575	0	-21	0.28
XNJ		8,200	8,131	8,147	0	-2	0.03
XNT		116,842	116,343	116,522	0	-309	0.26
XNV		33.10	32.80	33.00	0	0.20	0.61
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0230	0.0230	748.4K	-0.0010	4.17
XPJ		1,641	1,594	1,602	0	-39	2.40
XPN	Xpon Technologies Group Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
XRA	XRA	0.2050	0.2050	0.2050	11	0.0000	0.00
XRE		3,524	3,425	3,441	0	-83	2.36
XRF	XRF Scientific Ltd.	1.890	1.860	1.870	65.8K	0.000	0.00
XRG	Xreality Group Ltd.	0.0640	0.0600	0.0630	631.2K	0.0000	0.00
XRI		8,131	8,096	8,108	0	-23	0.28
XRO	Xero Limited	87.21	84.75	85.00	1.13M	-0.29	0.34
XROJOB		9.490	9.490	9.490	4.1K	0.000	0.00
XROJOC		28.21	28.21	28.21	0	0.00	0.00
XROJOD		25.55	25.55	25.55	0	0.00	0.00
XROKOA	Xero Limited	43.50	43.50	43.50	0	0.00	0.00
XROKOB	Xero Limited	25.95	25.95	25.95	0	0.00	0.00
XROKOF		47.75	47.75	47.75	0	0.00	0.00
XROKOG		55.14	55.14	55.14	0	0.00	0.00
XROKOQ	XERO LIMITED	27.80	27.80	27.80	0	0.00	0.00
XROKOR		45.95	45.95	45.95	0	0.00	0.00
XSJ		13,154	13,001	13,039	0	-55	0.42
XSO		3,575	3,545	3,551	0	-20	0.55
XST	Xstate Resources Ltd.	0.0170	0.0150	0.0170	3.03M	0.0030	21.43
XTJ		1,622	1,608	1,618	0	5	0.32
XTL		5,191	5,162	5,169	0	-22	0.43
XTO		7,614	7,582	7,594	0	-20	0.26
XTX		3,204	3,125	3,133	0	-55	1.72
XUJ		10,459	10,267	10,299	0	32	0.31
XVI		10.80	10.30	10.50	0	-0.30	2.78
XX20		1.380	1.380	1.380	50.0K	0.015	1.10
XXJ		10,307	10,194	10,274	0	23	0.23
XYZ	Block, Inc.	112.8	111.8	112.3	85.9K	-2.8	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES