List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0090	0.0090	0.0090	845.3K	-0.0020	20.00
XAE		143.9	143.9	143.9	0	-1.2	0.82
XAF		833.3	833.3	833.3	0	-3.8	0.45
XAG		135.4	135.4	135.4	0	2.3	1.74
XALG	Alphinity Global Equity Fund	10.84	10.84	10.84	0	0.05	0.46
XAO		903.2	903.2	903.2	0	-2.7	0.30
XARO		24.97	24.91	24.91	663	0.00	0.00
XASG	Alphinity Global Sustainable Equity	6.960	6.960	6.960	0	0.000	0.00
XAT		871.5	871.5	871.5	0	-3.0	0.34
XBK		405.4	405.4	405.4	0	-1.5	0.36
XBN		1,561	1,561	1,561	0	-6	0.36
XBT		1,567	1,567	1,567	0	-6	0.36
XBW		17,825	17,825	17,825	0	-50	0.28
XDI		183.6	183.6	183.6	0	-0.9	0.51
XDJ		397.2	397.2	397.2	0	-2.7	0.66
XEC		317.4	317.4	317.4	0	1.6	0.51
XEJ		830.0	830.0	830.0	0	-2.3	0.28
XET		483.8	483.8	483.8	0	2.5	0.51
XEW		221.8	221.8	221.8	0	-0.6	0.28
XF1	Xref Ltd.	0.1500	0.1500	0.1500	3.7K	-0.0050	3.33
XFE		29.07	29.07	29.07	0	-0.04	0.14
XFJ		930.1	930.1	930.1	0	-3.9	0.42
XFL		834.5	834.5	834.5	0	-4.0	0.48
XFN		71.34	71.34	71.34	0	-0.09	0.13
XFR		22.64	22.64	22.64	0	-0.03	0.13
XGD		1,910	1,910	1,910	0	4	0.20
XGL	Xamble Group Ltd.	0.0160	0.0160	0.0160	80.0K	0.0010	7.14
XGLO		0.0030	0.0030	0.0030	166.7K	0.0000	0.00
XGOV		50.39	50.35	50.35	5.7K	-0.09	0.18
XHJ		3,394	3,394	3,394	0	-55	1.60
XIJ		215.8	215.8	215.8	0	-1.9	0.88
XIN		41.07	41.07	41.07	0	0.16	0.39
XJM		212.1	212.1	212.1	0	-0.8	0.37
XJO		872.6	872.6	872.6	0	-3.3	0.38
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.01	90.01	90.01	0	0.00	0.00
XJOKOA	XJOKOA	6.980	6.940	6.940	2.1K	0.000	0.00
XJOKOB	XJOKOB	9.390	9.390	9.390	800	-0.590	6.01
XJOKOC	XJOKOC	10.43	10.43	10.43	0	0.00	0.00
XJOKOD		19.30	19.30	19.30	0	0.00	0.00
XJOKOE	XJOKOE	17.31	17.31	17.31	0	0.00	0.00
XJOKOP	XJOKOP	5.490	5.490	5.490	0	0.000	0.00
XJOKOQ	XJOKOQ	5.900	5.830	5.900	10.0K	0.000	0.00
XJOKOR	XJOKOR	7.890	7.570	7.890	10.0K	0.050	0.65
XJOKOT		11.15	11.15	11.15	0	0.18	1.64
XJOKOU	XJOKOU	11.88	11.88	11.88	800	0.00	0.00
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOQOD		21.26	21.26	21.26	0	0.00	0.00
XJOQOF		16.05	16.05	16.05	0	0.00	0.00
XJOQOG		13.29	13.29	13.29	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		671.0	671.0	671.0	0	2.0	0.30
XJS		479.9	479.9	479.9	0	-1.8	0.37
XJT		11,775	11,775	11,775	0	-45	0.38
XKO		869.2	869.2	869.2	0	-3.0	0.34
XLD		164.8	164.8	164.8	0	-1.3	0.76
XMD		1,176	1,176	1,176	0	3	0.24
XMET		14.98	14.38	14.59	105.6K	0.15	1.01
XMJ		2,133	2,133	2,133	0	6	0.29
XMM		734.5	734.5	734.5	0	3.3	0.45
XNI		737.2	737.2	737.2	0	-2.9	0.39
XNJ		841.9	841.9	841.9	0	-4.5	0.53
XNT		11,016	11,016	11,016	0	-42	0.38
XNV		3.540	3.540	3.540	0	0.020	0.57
XPD	Xpd Soccer Gear Group Limited	0.0180	0.0180	0.0180	1.5M	-0.0010	5.56
XPJ		184.1	184.1	184.1	0	-1.0	0.53
XPN	Xpon Technologies Group Ltd	0.0110	0.0100	0.0100	202.3K	0.0000	0.00
XRA	XRA	0.2100	0.2050	0.2100	41.9K	0.0000	0.00
XRE		399.7	399.7	399.7	0	-1.8	0.45
XRF	XRF Scientific Ltd.	2.030	1.950	2.020	72.5K	0.020	1.04
XRG	Xreality Group Ltd.	0.0540	0.0530	0.0540	94.7K	-0.0030	5.36
XRI		788.0	788.0	788.0	0	-3.1	0.39
XRO	Xero Limited	114.8	112.6	112.9	170.9K	-0.2	0.19
XROJOD		18.11	18.11	18.11	0	0.00	0.00
XROJOE		53.58	53.58	53.58	0	0.00	0.00
XROKOA	Xero Limited	23.47	23.47	23.47	190	0.00	0.00
XROKOD		56.50	56.50	56.50	0	0.00	0.00
XROKOQ	XERO LIMITED	79.00	79.00	79.00	0	0.00	0.00
XROKOR		69.50	69.50	69.50	0	0.00	0.00
XSJ		1,158	1,158	1,158	0	-3	0.29
XSO		379.1	379.1	379.1	0	-0.4	0.11
XST	Xstate Resources Ltd.	0.0190	0.0180	0.0180	1.17M	0.0000	0.00
XTJ		173.7	173.7	173.7	0	-1.2	0.67
XTL		479.3	479.3	479.3	0	-2.0	0.42
XTO		724.8	724.8	724.8	0	-2.8	0.38
XTX		340.4	340.4	340.4	0	-3.6	1.04
XUJ		969.5	969.5	969.5	0	-0.5	0.05
XVI		1.0000	1.0000	1.0000	0	-0.0300	3.19
XX20		1.485	1.485	1.485	0	0.000	0.00
XXJ		1,037	1,037	1,037	0	-4	0.42
XYZ	Block, Inc.	98.82	98.00	98.30	19.3K	2.18	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES