List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
XAE		1,647	1,632	1,632	0	-14	0.86
XAF	S&P/ASX All Australian 50	7,061	7,032	7,041	0	-20	0.28
XAM	Xanadu Mines Limited	0.0330	0.0330	0.0330	114,000	-0.0020	5.71
XAO	ASX All Ordinaries	7,256	7,228	7,230	0	-25	0.34
XARO	XARO	26.57	26.51	26.57	54,279	0.06	0.23
XAT	S&P/ASX All Australian 200	7,105	7,077	7,081	0	-25	0.35
XBK		2,564	2,545	2,564	0	17	0.68
XBN		7,698	7,639	7,697	0	52	0.68
XBT		7,708	7,649	7,708	0	52	0.68
XBW	S&P/ASX Buy-Write Index	18,565	18,565	18,565	0	-30	0.16
XCD	Xceed Capital Ltd	0.0100	0.0090	0.0090	3,979,492	0.0000	0.00
XDI		1,649	1,642	1,643	0	-6	0.36
XDJ	S&P/ASX 200 Consumer Discretionary	2,916	2,869	2,873	0	-37	1.26
XEC		1,612	1,598	1,603	0	-2	0.14
XEJ	S&P/ASX 200 Energy	11,013	10,876	10,876	0	-112	1.02
XET		2,227	2,208	2,215	0	-3	0.14
XEW		1,822	1,811	1,811	0	-11	0.59
XF1	Xref Limited	0.2550	0.2500	0.2550	9,140	0.0000	0.00
XFJ	S&P/ASX 200 Financials	6,495	6,446	6,494	0	33	0.51
XFL	S&P/ASX 50	7,115	7,086	7,096	0	-18	0.25
XGD	S&P/ASX All Ordinaries Gold	7,428	7,350	7,392	0	29	0.39
XHJ	S&P/ASX 200 Health Care	48,426	47,876	47,922	0	-426	0.88
XIJ	S&P/ASX 200 Information Technology	1,512	1,494	1,495	0	-15	0.96
XIN		562.7	560.6	562.4	0	1.8	0.32
XJO	S&P/ASX 200	7,163	7,136	7,139	0	-24	0.33
XJOBOA	XJOBOA	71.83	71.83	71.83	0	0.00	0.00
XJOBOC	XJOBOC	72.02	72.02	72.02	0	0.00	0.00
XJOBOD	XJOBOD	69.65	69.65	69.65	0	0.00	0.00
XJOBOG	XJOBOG	68.18	68.18	68.18	0	0.00	0.00
XJOBOI	XJOBOI	67.60	67.60	67.60	0	0.00	0.00
XJOBOK	XJOBOK	70.71	70.71	70.71	0	0.00	0.00
XJOBOL	XJOBOL	69.99	69.99	69.99	0	0.00	0.00
XJOBOM	XJOBOM	73.83	73.83	73.83	0	0.00	0.00
XJOKOA	XJOKOA	5.170	5.170	5.170	0	0.000	0.00
XJOKOB	XJOKOB	2.560	2.560	2.560	1,641	-1.270	33.16
XJOKOD	XJOKOD	4.190	4.190	4.190	0	0.000	0.00
XJOKOE	XJOKOE	6.750	6.750	6.750	0	0.000	0.00
XJOKOF	XJOKOF	24.10	24.10	24.10	0	0.00	0.00
XJOKOG	XJOKOG	4.680	4.680	4.680	6,000	0.070	1.52
XJOKOK	XJOKOK	10.85	10.85	10.85	0	0.00	0.00
XJOKON	XJOKON	8.490	8.490	8.490	0	0.000	0.00
XJOKOR	XJOKOR	4.990	4.810	4.990	48,321	0.190	3.96
XJOKOS	XJOKOS	5.470	5.470	5.470	0	0.000	0.00
XJOKOT	XJOKOT	2.810	2.810	2.810	0	0.000	0.00
XJOKOV	XJOKOV	8.030	8.030	8.030	0	0.000	0.00
XJOLOB	XJOLOB	1.470	1.270	1.430	300,000	-0.280	16.37
XJOLOC	XJOLOC	1.500	1.500	1.500	0	0.000	0.00
XJOLOD	XJOLOD	2.600	2.600	2.600	0	0.000	0.00
XJOLOE	XJOLOE	6.400	6.400	6.400	0	0.000	0.00
XJOLOG	XJOLOG	7.380	7.380	7.380	0	0.000	0.00
XJOLOK	XJOLOK	9.770	9.770	9.770	0	0.000	0.00
XJOLOM	XJOLOM	5.250	5.250	5.250	0	0.000	0.00
XJOLON	XJOLON	9.560	9.560	9.560	0	0.000	0.00
XJOLOQ	XJOLOQ	1.215	1.215	1.215	0	0.000	0.00
XJOLOR	XJOLOR	1.040	1.040	1.040	0	0.000	0.00
XJOLOS	XJOLOS	2.030	2.030	2.030	3,000	0.110	5.73
XJOLOU	XJOLOU	6.570	6.570	6.570	0	0.000	0.00
XJOLOZ	XJOLOZ	1.130	1.130	1.130	0	0.000	0.00
XJOMOB	XJOMOB	9.800	9.800	9.800	0	0.000	0.00
XJOMOC	XJOMOC	5.850	5.850	5.850	0	0.000	0.00
XJOMOE	XJOMOE	12.94	12.94	12.94	0	0.00	0.00
XJOMOJ	XJOMOJ	6.910	6.910	6.910	0	0.000	0.00
XJOMOL	XJOMOL	14.02	14.02	14.02	0	0.00	0.00
XJOMON	XJOMON	10.94	10.94	10.94	0	0.00	0.00
XJOMOY	XJOMOY	15.32	15.32	15.32	0	0.00	0.00
XJOQOE	XJOQOE	7.680	7.680	7.680	0	0.000	0.00
XJOQOX	XJOQOX	2.800	2.800	2.800	10,000	0.000	0.00
XJOTOB	XJOTOB	3.030	3.030	3.030	0	0.000	0.00
XJOTOC	XJOTOC	3.030	3.030	3.030	0	0.000	0.00
XJOUOA	XJOUOA	3.120	3.120	3.120	0	0.000	0.00
XJOUOC	XJOUOC	3.000	3.000	3.000	0	0.000	0.00
XJOUOD	XJOUOD	2.920	2.920	2.920	0	0.000	0.00
XJOUOE	XJOUOE	2.880	2.880	2.880	0	0.000	0.00
XJOUOG	XJOUOG	2.830	2.830	2.830	0	0.000	0.00
XJOUOH	XJOUOH	3.620	3.620	3.620	0	0.000	0.00
XJOUOI	XJOUOI	2.880	2.880	2.880	0	0.000	0.00
XJOUOJ	XJOUOJ	2.990	2.990	2.990	0	0.000	0.00
XJOUOK	XJOUOK	2.790	2.790	2.790	0	0.000	0.00
XJOUOM	XJOUOM	2.960	2.960	2.960	0	0.000	0.00
XJOUON	XJOUON	2.960	2.960	2.960	0	0.000	0.00
XJR		4,890	4,852	4,852	0	-38	0.78
XJT		77,847	77,555	77,590	0	-255	0.33
XKO	S&P/ASX 300	7,116	7,089	7,092	0	-23	0.33
XLD		1,507	1,496	1,497	0	-10	0.66
XMD	S&P/ASX Midcap 50	7,671	7,617	7,617	0	-43	0.56
XMJ	S&P/ASX 200 Materials	13,944	13,875	13,875	0	-69	0.49
XMM	S&P/ASX 300 Metals And Mining	4,536	4,506	4,506	0	-30	0.65
XNJ	S&P/ASX 200 Industrials	7,294	7,229	7,229	0	-19	0.26
XNT		73,761	73,484	73,518	0	-242	0.33
XNV		89.50	88.80	89.40	0	0.60	0.68
XPD	Xpd Soccer Gear Group Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
XPE	Xped Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
XPJ	S&P/ASX 200 Property Trusts	1,736	1,718	1,718	0	-12	0.71
XPL	Xplore Wealth Limited	0.0930	0.0930	0.0930	40,000	0.0000	0.00
XRE	S&P/ASX 200 Real Estate	4,046	4,018	4,020	0	-15	0.38
XRF	XRF Scientific Ltd	0.2800	0.2550	0.2650	3,310,320	0.0250	10.42
XRO	Xero Limited	88.49	86.80	87.30	329,575	-0.18	0.21
XROKOA	Xero Limited	36.30	36.30	36.30	0	0.00	0.00
XROKOB	Xero Limited	41.12	41.12	41.12	0	0.00	0.00
XSJ	S&P/ASX 200 Consumer Staples	13,573	13,409	13,474	0	-99	0.73
XSO	S&P/ASX Small Ordinaries	3,088	3,069	3,069	0	-17	0.56
XST	Xstate Resources Ltd	0.0030	0.0030	0.0030	3,093,377	0.0000	0.00
XSY		2,252	2,239	2,239	0	-11	0.50
XTC	Xantippe Resources Limited	0.0030	0.0020	0.0020	3,750,000	0.0000	0.00
XTCO	XTCO	0.0010	0.0010	0.0010	0	0.0000	0.00
XTD	Xtd Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
XTE	ASX Telecommunications	0.6700	0.6400	0.6700	17,686	0.0250	3.88
XTJ	S&P/ASX 200 Telecommunication Services	1,357	1,339	1,342	0	-13	0.98
XTL	S&P/ASX 20	3,991	3,973	3,985	0	-3	0.07
XTO	S&P/ASX 100	5,936	5,914	5,918	0	-18	0.30
XUJ	S&P/ASX 200 Utilities	8,433	8,365	8,377	0	-39	0.46
XVI		12.70	12.30	12.70	0	0.30	2.42
XXJ	S&P/ASX 200 Financials x Property Trusts	7,245	7,190	7,243	0	37	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83