List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0035	0.0040	179.0K	0.0000	0.00
XAE		1,272	1,256	1,272	0	6	0.49
XAF		8,760	8,685	8,726	0	-11	0.12
XAG		1,229	1,220	1,226	0	4	0.35
XALG	Alphinity Global Equity Fund	10.11	10.02	10.03	18.5K	0.04	0.40
XAO		9,202	9,139	9,177	0	3	0.03
XARO		24.93	24.85	24.87	7.6K	0.02	0.08
XASG	Alphinity Global Sustainable Equity	6.510	6.510	6.510	0	0.000	0.00
XAT		8,983	8,918	8,957	0	-4	0.04
XBK		4,314	4,232	4,282	0	-10	0.23
XBN		16,701	16,385	16,580	0	-38	0.23
XBT		16,766	16,448	16,644	0	-39	0.23
XBW		186,543	186,543	186,543	0	79	0.04
XDI		1,898	1,886	1,895	0	2	0.12
XDJ		3,529	3,498	3,514	0	4	0.12
XEC		3,225	3,196	3,208	0	12	0.38
XEJ		10,599	10,413	10,454	0	-94	0.89
XEN	Xenolith Gold Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,948	4,903	4,922	0	19	0.38
XEW		2,149	2,137	2,144	0	6	0.29
XF1	Xref Ltd.	0.1200	0.1200	0.1200	1.7K	0.0050	4.35
XFE		298.5	296.2	297.5	0	-0.1	0.03
XFJ		9,884	9,738	9,828	0	-12	0.12
XFL		8,762	8,689	8,729	0	-11	0.13
XFN		741.2	735.6	738.8	0	0.0	0.00
XFR		231.9	230.2	231.2	0	0.0	0.00
XGD		18,803	18,559	18,698	0	-97	0.52
XGL	Xamble Group Ltd.	0.0130	0.0130	0.0130	147.1K	0.0010	8.33
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.95	49.78	49.93	6.0K	0.13	0.26
XHJ		28,087	27,626	27,859	0	-118	0.42
XIJ		1,826	1,794	1,801	0	8	0.42
XIN		404.2	401.3	402.5	0	0.2	0.05
XJM		2,029	2,015	2,028	0	13	0.63
XJO		8,976	8,912	8,949	0	-4	0.04
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.470	5.380	5.470	25.0K	-0.060	1.08
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.570	9.040	9.230	9.4K	-0.050	0.54
XJOKOK	XJOKOK	8.330	7.930	8.160	5.2K	0.160	2.00
XJOKOL	XJOKOL	6.430	6.240	6.240	4.6K	0.100	1.63
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.54	13.14	13.52	600	0.03	0.22
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	5.270	5.270	5.270	0	0.000	0.00
XJOKOY	XJOKOY	10.67	10.00	10.32	8.8K	0.03	0.29
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.30	14.30	14.30	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,768	7,698	7,740	0	-25	0.32
XJS		4,646	4,613	4,642	0	29	0.62
XJT		122,607	121,726	122,243	0	-53	0.04
XKO		8,907	8,844	8,881	0	-2	0.02
XLD		1,712	1,688	1,702	0	-2	0.10
XMD		11,228	11,170	11,204	0	8	0.07
XMET		17.04	16.89	16.95	54.2K	0.07	0.41
XMJ		24,013	23,780	23,928	0	-37	0.16
XMM		8,346	8,258	8,312	0	-17	0.20
XNI		7,564	7,510	7,542	0	-4	0.06
XNJ		8,086	8,035	8,074	0	39	0.48
XNT		114,617	113,793	114,277	0	-50	0.04
XNV		33.60	33.20	33.40	0	0.10	0.30
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
XPJ		1,671	1,641	1,658	0	8	0.48
XPN	Xpon Technologies Group Ltd	0.0170	0.0160	0.0160	1.57M	0.0000	0.00
XRA	XRA	0.2650	0.2650	0.2650	0	0.0000	0.00
XRE		3,610	3,545	3,581	0	16	0.45
XRF	XRF Scientific Ltd.	1.865	1.845	1.850	122.7K	0.000	0.00
XRG	Xreality Group Ltd.	0.0540	0.0540	0.0540	7.5K	-0.0010	1.82
XRI		8,091	8,033	8,067	0	-5	0.06
XRO	Xero Limited	84.21	82.35	82.98	585.8K	0.83	1.01
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		21.23	21.23	21.23	0	0.00	0.00
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		42.00	42.00	42.00	0	0.00	0.00
XROKOA	Xero Limited	29.71	29.71	29.71	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		51.48	51.46	51.46	412	3.10	6.41
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.20	33.20	33.20	0	0.00	0.00
XSJ		12,786	12,683	12,786	0	88	0.69
XSO		3,566	3,539	3,561	0	22	0.62
XST	Xstate Resources Ltd.	0.0360	0.0330	0.0330	4.72M	-0.0020	5.71
XTJ		1,759	1,744	1,748	0	-1	0.06
XTL		5,191	5,142	5,170	0	-6	0.12
XTO		7,510	7,453	7,485	0	-8	0.10
XTX		2,937	2,893	2,902	0	9	0.31
XUJ		10,410	10,345	10,399	0	29	0.28
XVI		14.10	12.80	13.20	0	0.00	0.00
XX20		1.260	1.260	1.260	2.5K	0.125	11.01
XXJ		11,024	10,861	10,961	0	-14	0.12
XYZ	Block, Inc.	102.8	101.7	102.4	237.6K	3.6	3.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES