List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0050	0.0050	20.0K	0.0005	11.11
XAE		1,218	1,203	1,205	0	-3	0.25
XAF		8,458	8,282	8,458	0	176	2.13
XAG		1,246	1,227	1,232	0	2	0.12
XALG	Alphinity Global Equity Fund	9.640	9.560	9.640	11.7K	0.220	2.34
XAO		8,886	8,684	8,886	0	202	2.32
XARO		24.55	24.47	24.55	31.2K	-0.05	0.20
XASG	Alphinity Global Sustainable Equity	6.310	6.280	6.280	2.0K	0.120	1.95
XAT		8,676	8,488	8,676	0	188	2.21
XBK		4,189	4,115	4,189	0	74	1.80
XBN		16,218	15,931	16,218	0	286	1.80
XBT		16,280	15,993	16,280	0	288	1.80
XBW		180,834	180,834	180,834	0	443	0.25
XDI		1,877	1,863	1,877	0	14	0.76
XDJ		3,425	3,366	3,425	0	59	1.75
XEC		3,046	2,948	3,046	0	98	3.32
XEJ		11,425	11,078	11,425	0	57	0.50
XEN	Xenolith Gold Ltd	0.0040	0.0040	0.0040	4.4K	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,671	4,521	4,671	0	151	3.33
XEW		2,067	2,021	2,067	0	46	2.29
XF1	Xref Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
XFE		288.8	286.3	288.5	0	6.4	2.27
XFJ		9,456	9,290	9,456	0	166	1.79
XFL		8,473	8,294	8,473	0	179	2.16
XFN		715.6	699.0	715.0	0	16.1	2.30
XFR		224.5	219.3	224.3	0	5.0	2.28
XGD		17,901	16,658	17,868	0	1,210	7.26
XGL	Xamble Group Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		50.21	49.52	49.73	29.0K	0.13	0.26
XHJ		28,194	27,725	28,152	0	428	1.54
XIJ		1,624	1,557	1,611	0	54	3.48
XIN		423.5	414.0	414.0	0	-9.4	2.22
XJM		1,947	1,898	1,947	0	49	2.57
XJO		8,672	8,482	8,672	0	190	2.24
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOA	XJOKOA	5.000	5.000	5.000	0	0.000	0.00
XJOKOC	XJOKOC	5.080	5.080	5.080	0	0.000	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	17.82	17.82	17.82	0	0.00	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	6.450	6.270	6.450	20.0K	2.940	83.76
XJOKOK	XJOKOK	7.300	6.890	7.190	10.7K	0.000	0.00
XJOKOT		5.840	5.840	5.840	9.2K	0.000	0.00
XJOKOU	XJOKOU	6.430	6.430	6.430	0	0.000	0.00
XJOKOV	XJOKOV	17.21	16.49	16.49	2.0K	-1.87	10.19
XJOKOW	XJOKOW	20.64	20.64	20.64	200	-2.15	9.43
XJOKOX	XJOKOX	9.750	9.310	9.310	16.3K	-1.170	11.16
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	6.840	6.480	6.480	71.8K	-1.190	15.51
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	8.810	8.220	8.220	27.8K	-1.530	15.69
XJOQOD		19.28	19.28	19.28	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		11.27	11.01	11.27	10.6K	1.14	11.25
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,550	7,239	7,537	0	298	4.12
XJS		4,457	4,345	4,457	0	114	2.62
XJT		118,443	115,848	118,443	0	2,600	2.24
XKO		8,603	8,412	8,603	0	191	2.27
XLD		1,603	1,535	1,603	0	69	4.47
XMD		10,798	10,529	10,798	0	268	2.55
XMET		15.49	15.25	15.34	50.3K	0.64	4.35
XMJ		22,898	21,769	22,827	0	1,058	4.86
XMM		7,930	7,537	7,906	0	370	4.91
XNI		7,325	7,164	7,325	0	160	2.23
XNJ		8,009	7,871	7,958	0	87	1.10
XNT		110,725	108,299	110,725	0	2,431	2.24
XNV		37.10	35.40	35.40	0	-1.70	4.58
XPD	Xpd Soccer Gear Group Limited	0.0220	0.0210	0.0210	704.1K	0.0000	0.00
XPJ		1,534	1,508	1,519	0	11	0.74
XPN	Xpon Technologies Group Ltd	0.0190	0.0160	0.0190	4.07M	0.0040	26.67
XRA	XRA	0.3400	0.3200	0.3250	305.4K	0.0350	12.07
XRE		3,322	3,272	3,289	0	17	0.51
XRF	XRF Scientific Ltd.	1.708	1.670	1.670	347.8K	0.000	0.00
XRG	Xreality Group Ltd.	0.0520	0.0490	0.0520	1.67M	0.0020	4.00
XRI		7,836	7,664	7,836	0	171	2.23
XRO	Xero Limited	79.30	75.89	76.99	665.7K	1.87	2.49
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		25.99	25.96	25.99	100	2.70	11.59
XROJOC		31.53	31.53	31.53	35	0.00	NaN
XROKOA	Xero Limited	33.40	33.40	33.40	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	NaN
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		41.30	41.30	41.30	0	0.00	0.00
XSJ		12,620	12,444	12,567	0	24	0.19
XSO		3,417	3,325	3,417	0	92	2.76
XST	Xstate Resources Ltd.	0.0230	0.0220	0.0230	4.78M	0.0010	4.55
XTJ		1,707	1,690	1,707	0	15	0.87
XTL		5,020	4,915	5,020	0	105	2.13
XTO		7,258	7,101	7,258	0	157	2.21
XTX		2,633	2,545	2,630	0	85	3.33
XUJ		10,487	10,287	10,453	0	-24	0.23
XVI		15.40	14.30	14.80	0	-1.40	8.64
XX20		1.100	1.100	1.100	0	0.000	0.00
XXJ		10,547	10,361	10,547	0	185	1.79
XYZ	Block, Inc.	88.20	86.80	88.11	118.2K	3.60	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,342	1,125	2.5
SP500	6,529	185	2.9
INDS	11,965	288	2.5
CAC	7,817	44	0.6
DAX	22,680	117	0.5
NKY	51,064	-822	1.6
HSI	24,788	37	0.2
OBX	2,030	30	1.5
AORD	8,684	26	0.3
TWII	31,723	-795	2.4
JKSE	7,048	-43	0.6
STI	4,885	-12	0.2
ATX	5,343	49	0.9
NZD	12,912	163	1.3
BEL	5,073	43	0.9
BVSP	187,462	4,948	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES