Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
X2MX2m Connect Limited0.04000.04000.040055,391-0.00102.44 
X2MOX2m Connect Limited0.00100.00100.001000.00000.00 
X64Ten Sixty Four Limited0.57000.57000.570000.00000.00 
XAE1,2311,2211,231080.64 
XAFS&P/ASX All Australian 507,7297,6827,7270240.31 
XALGXALG11.6511.6511.654,291-0.060.51 
XAMXanadu Mines Limited0.05900.05700.05901,393,713-0.00101.67 
XAOASX All Ordinaries8,0417,9968,0400280.35 
XAROXARO23.6323.5523.55152,315-0.050.21 
XASGXASG7.2807.2807.2802470.0300.41 
XATS&P/ASX All Australian 2007,8087,7647,8070260.34 
XBK3,2213,1793,2110-60.18 
XBN11,69711,54411,6600-210.18 
XBT11,72911,57611,6920-210.18 
XBWS&P/ASX Buy-Write Index58,18958,18958,18901770.30 
XCO2XCO219.1018.8618.86436-0.593.03 
XDI1,6541,6441,652040.24 
XDJS&P/ASX 200 Consumer Discretionary3,5903,5573,5570-140.38 
XEC2,1632,1462,162060.28 
XEJS&P/ASX 200 Energy9,9489,8289,93901101.12 
XET3,2043,1803,203090.28 
XEW1,8621,8531,8620100.51 
XF1Xref Limited0.18500.18000.1850167,1500.00502.78 
XFJS&P/ASX 200 Financials7,6527,5767,6450130.17 
XFLS&P/ASX 507,6777,6327,6760250.32 
XGDS&P/ASX All Ordinaries Gold7,6247,4497,61801692.26 
XGLXamble Group Limited0.02900.02700.02906,5000.004016.00 
XHJS&P/ASX 200 Health Care44,36243,90544,34704421.01 
XIJS&P/ASX 200 Information Technology2,2812,2552,2810220.97 
XIN439.7437.2437.30-1.40.32 
XJOS&P/ASX 2007,7977,7547,7960270.34 
XJOBOBXJOBOB77.7677.7677.7600.000.00 
XJOBOCXJOBOC78.2678.2678.2600.000.00 
XJOKOBXJOKOB6.4806.2206.48015,7580.3205.19 
XJOKODXJOKOD16.4516.4516.4500.000.00 
XJOKOEXJOKOE4.3504.3504.35030,0000.0000.00 
XJOKOHXJOKOH4.2604.2604.26000.0000.00 
XJOKOIXJOKOI4.0604.0604.06033,3100.0000.00 
XJOKOJXJOKOJ12.4812.4812.4800.000.00 
XJOKOLXJOKOL8.5908.5008.5401,4000.1201.43 
XJOKOOXJOKOO23.3423.3423.3400.000.00 
XJOKOWXJOKOW26.8126.8126.8100.000.00 
XJOKOXXJOKOX4.9304.9304.93000.0000.00 
XJOKOZXJOKOZ9.8309.8109.8301,250-0.2602.58 
XJOLOHXJOLOH1.2001.2001.20000.0000.00 
XJOMOQXJOMOQ7.0307.0307.03000.0000.00 
XJOMORXJOMOR7.9807.9807.98000.0000.00 
XJOMOSXJOMOS8.8008.8008.80000.0000.00 
XJOMOTXJOMOT12.2912.2912.2900.000.00 
XJOMOVXJOMOV14.0414.0414.045,0000.020.14 
XJOQOBXJOQOB11.8511.8511.8500.000.00 
XJOQODXJOQOD21.2021.2021.2000.000.00 
XJOQOFXJOQOF14.2014.2014.2000.000.00 
XJOQOGXJOQOG10.2410.2410.2400.000.00 
XJOTOGXJOTOG4.6104.6104.61000.0000.00 
XJOTOIXJOTOI4.8004.8004.80000.0000.00 
XJOTOKXJOTOK7.4207.4207.42000.0000.00 
XJOTOLXJOTOL7.4107.4107.41000.0000.00 
XJOTOMXJOTOM5.0205.0205.02000.0000.00 
XJOTONXJOTON5.2205.2205.22000.0000.00 
XJOTOOXJOTOO5.0005.0005.00000.0000.00 
XJOUOBXJOUOB4.9404.9404.94000.0000.00 
XJOUOFXJOUOF3.7503.7503.75000.0000.00 
XJOUOLXJOUOL5.2205.2205.22000.0000.00 
XJOUOOXJOUOO5.2305.2305.23000.0000.00 
XJR5,6035,5675,5920160.29 
XJT99690.0030.5030.500-99659.5099.97 
XKOS&P/ASX 3007,7397,6977,7390270.34 
XLD1,4321,4161,4310100.68 
XMDS&P/ASX Midcap 509,4859,4359,4780250.26 
XMETXMET7.5807.5307.5402,4610.0200.27 
XMJS&P/ASX 200 Materials17,09516,93617,0210-30.02 
XMMS&P/ASX 300 Metals And Mining5,6375,5825,609050.08 
XNJS&P/ASX 200 Industrials6,8526,7836,8170-90.13 
XNT93,88093,36293,86903200.34 
XNV44.1043.6043.600-0.300.68 
XPJS&P/ASX 200 Property Trusts1,6841,6681,6840140.84 
XPNXpon Technologies Group Limited0.01000.00800.01004,696,3920.00000.00 
XRES&P/ASX 200 Real Estate3,6863,6533,6860290.79 
XRFXRF Scientific Ltd1.3801.3601.36078,4090.0050.37 
XRGXreality Group Ltd0.04900.04900.049070,1630.00102.08 
XROXero Limited132.6130.6132.6714,3212.01.55 
XROKOCXero Limited68.6668.6668.6600.000.00 
XROKODXero Limited69.3569.3569.3500.000.00 
XROKORXROKOR48.1248.1248.1200.000.00 
XSJS&P/ASX 200 Consumer Staples12,45012,29712,3880830.67 
XSOS&P/ASX Small Ordinaries3,0052,9863,0050190.62 
XSTXstate Resources Ltd0.01100.01000.01002,045,355-0.00109.09 
XSY1,7621,7501,760000.01 
XTJS&P/ASX 200 Telecommunication Services1,5071,4921,5070151.01 
XTLS&P/ASX 204,4314,4024,4290120.28 
XTOS&P/ASX 1006,5506,5136,5490200.31 
XUJS&P/ASX 200 Utilities9,3339,1519,33301761.92 
XVI10.6010.1010.4000.100.97 
XXJS&P/ASX 200 Financials x Property Trusts8,5348,4508,5260150.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67