List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
XAE		1,231	1,199	1,222	0	22	1.85
XAF		8,796	8,545	8,734	0	189	2.21
XAG		1,264	1,236	1,263	0	27	2.18
XALG	Alphinity Global Equity Fund	9.760	9.710	9.760	9.8K	0.110	1.14
XAO		9,180	8,921	9,166	0	245	2.74
XARO		24.75	24.66	24.75	6.9K	0.16	0.65
XASG	Alphinity Global Sustainable Equity	6.310	6.310	6.310	0	0.000	0.00
XAT		8,992	8,733	8,954	0	222	2.54
XBK		4,450	4,294	4,406	0	111	2.59
XBN		17,228	16,627	17,057	0	430	2.59
XBT		17,295	16,691	17,123	0	432	2.59
XBW		183,864	183,864	183,864	0	1,620	0.89
XDI		1,923	1,899	1,910	0	11	0.58
XDJ		3,577	3,434	3,556	0	121	3.53
XEC		3,163	3,000	3,163	0	163	5.43
XEJ		11,545	10,518	10,720	0	-825	7.15
XEN	Xenolith Gold Ltd	0.0030	0.0030	0.0030	150.0K	-0.0010	25.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,851	4,601	4,851	0	251	5.45
XEW		2,125	2,054	2,124	0	70	3.43
XF1	Xref Ltd.	0.0700	0.0650	0.0700	132.3K	0.0000	0.00
XFE		299.3	297.2	298.1	0	7.8	2.69
XFJ		9,980	9,644	9,911	0	267	2.77
XFL		8,809	8,558	8,747	0	190	2.21
XFN		742.3	720.0	739.3	0	19.5	2.71
XFR		232.6	225.7	231.7	0	6.1	2.70
XGD		19,128	17,538	19,081	0	1,542	8.79
XGL	Xamble Group Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
XGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
XGOV		49.93	49.76	49.84	10.3K	0.50	1.01
XHJ		28,640	27,761	28,355	0	594	2.14
XIJ		1,734	1,609	1,727	0	118	7.31
XIN		411.8	399.7	401.3	0	-10.4	2.53
XJM		1,998	1,926	1,997	0	71	3.68
XJO		8,986	8,729	8,952	0	223	2.55
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	22.53	22.20	22.20	2.8K	4.38	24.58
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.900	9.640	9.640	1.1K	2.590	36.74
XJOKOK	XJOKOK	8.750	8.500	8.500	4.0K	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.56	13.15	13.56	1.6K	-2.35	14.77
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	6.330	5.870	6.170	73.7K	-2.390	27.92
XJOKOY	XJOKOY	10.30	10.27	10.30	4.8K	-2.45	19.22
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	31.5K	-1.730	24.03
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	7.610	7.610	7.610	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.78	14.72	14.72	1.8K	2.55	20.95
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,790	7,538	7,723	0	185	2.45
XJS		4,574	4,408	4,571	0	162	3.68
XJT		122,736	119,222	122,268	0	3,046	2.56
XKO		8,908	8,653	8,881	0	228	2.63
XLD		1,718	1,623	1,705	0	83	5.10
XMD		11,206	10,749	11,189	0	440	4.09
XMET		16.14	15.90	16.14	121.2K	0.60	3.86
XMJ		23,956	22,776	23,795	0	1,018	4.47
XMM		8,304	7,887	8,251	0	365	4.62
XNI		7,584	7,367	7,555	0	187	2.54
XNJ		8,173	7,927	8,156	0	229	2.89
XNT		114,738	111,452	114,300	0	2,848	2.55
XNV		35.00	32.90	33.20	0	-1.80	5.14
XPD	Xpd Soccer Gear Group Limited	0.0240	0.0200	0.0240	2.2M	0.0040	20.00
XPJ		1,589	1,515	1,575	0	60	3.94
XPN	Xpon Technologies Group Ltd	0.0180	0.0155	0.0160	1.61M	-0.0020	11.11
XRA	XRA	0.2850	0.2800	0.2800	27.7K	0.0000	0.00
XRE		3,434	3,277	3,405	0	128	3.91
XRF	XRF Scientific Ltd.	1.850	1.670	1.830	332.5K	0.185	11.25
XRG	Xreality Group Ltd.	0.0530	0.0530	0.0530	27.3K	0.0010	1.92
XRI		8,113	7,881	8,082	0	200	2.54
XRO	Xero Limited	80.46	77.50	80.28	916.5K	4.93	6.54
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		28.20	26.61	28.20	936	5.32	23.25
XROJOC		32.73	32.43	32.49	3.2K	0.00	NaN
XROJOD		33.80	33.80	33.80	0	0.00	0.00
XROKOA	Xero Limited	36.57	36.57	36.57	0	0.00	0.00
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		33.70	33.70	33.70	250	-5.19	13.35
XSJ		12,750	12,540	12,638	0	-107	0.84
XSO		3,513	3,373	3,512	0	139	4.11
XST	Xstate Resources Ltd.	0.0250	0.0240	0.0250	400.1K	0.0000	0.00
XTJ		1,741	1,711	1,726	0	15	0.85
XTL		5,246	5,090	5,200	0	110	2.16
XTO		7,535	7,317	7,497	0	180	2.46
XTX		2,784	2,610	2,778	0	168	6.44
XUJ		10,690	10,180	10,229	0	-446	4.18
XVI		16.00	12.90	15.90	0	-0.50	3.05
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		11,131	10,757	11,055	0	298	2.77
XYZ	Block, Inc.	91.12	88.56	91.12	246.5K	3.80	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,018	22	0.1
DJI	46,584	-85	0.2
SP500	6,617	5	0.1
INDS	11,951	-107	0.9
CAC	7,909	-54	0.7
DAX	22,922	-246	1.1
NKY	53,430	16	0.0
HSI	25,117	-178	0.7
OBX	2,042	30	1.5
AORD	8,921	146	1.7
TWII	33,230	657	2.0
JKSE	6,971	-18	0.3
STI	4,958	-14	0.3
ATX	5,443	-14	0.3
NZD	13,070	168	1.3
BEL	5,207	-9	0.2
BVSP	188,259	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES