List of Symbols for Australian Securities Exchange [ASX] Starting with X

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X2C	CXA 200 Price Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CG	CXA 200 Gross Total Return Inde	0.0000	0.0000	0.0000	0	0.0000	NaN
X2CN	CXA 200 Net Total Return Index	0.0000	0.0000	0.0000	0	0.0000	NaN
X2M	X2M Connect Ltd.	0.0040	0.0040	0.0040	729.7K	-0.0005	11.11
XAE		1,237	1,221	1,227	0	-10	0.78
XAF		8,765	8,717	8,751	0	-14	0.16
XAG		1,262	1,224	1,235	0	-27	2.13
XALG	Alphinity Global Equity Fund	9.870	9.840	9.840	5.5K	-0.030	0.30
XAO		9,156	9,077	9,114	0	-42	0.46
XARO		24.80	24.73	24.79	1.6K	0.06	0.24
XASG	Alphinity Global Sustainable Equity	6.470	6.440	6.440	45	0.130	2.06
XAT		8,970	8,900	8,937	0	-33	0.36
XBK		4,501	4,454	4,472	0	-14	0.31
XBN		17,426	17,246	17,313	0	-54	0.31
XBT		17,493	17,313	17,380	0	-55	0.31
XBW		185,882	185,882	185,882	0	71	0.04
XDI		1,933	1,922	1,928	0	-1	0.03
XDJ		3,517	3,466	3,479	0	-38	1.07
XEC		3,118	3,034	3,054	0	-64	2.04
XEJ		11,357	10,943	11,173	0	230	2.10
XEN	Xenolith Gold Ltd	0.0040	0.0030	0.0030	11.25M	0.0000	0.00
XENO	Xenolith Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
XET		4,784	4,655	4,686	0	-98	2.04
XEW		2,108	2,074	2,086	0	-21	1.01
XF1	Xref Ltd.	0.0700	0.0660	0.0690	194.2K	0.0110	18.97
XFE		297.2	295.8	296.6	0	-1.0	0.34
XFJ		10,084	9,986	10,032	0	-32	0.31
XFL		8,779	8,731	8,764	0	-14	0.15
XFN		738.8	733.8	735.7	0	-2.6	0.35
XFR		231.4	229.8	230.4	0	-0.9	0.39
XGD		18,859	18,014	18,469	0	-390	2.07
XGL	Xamble Group Ltd.	0.0140	0.0140	0.0140	16.6K	-0.0010	6.67
XGLO		0.0030	0.0030	0.0030	843.5K	-0.0010	25.00
XGOV		49.45	49.28	49.28	11.5K	-0.33	0.67
XHJ		27,919	27,548	27,718	0	-172	0.62
XIJ		1,586	1,528	1,557	0	-29	1.80
XIN		404.5	401.3	402.9	0	1.8	0.45
XJM		1,976	1,939	1,950	0	-25	1.29
XJO		8,961	8,890	8,926	0	-35	0.39
XJOBOH		82.77	82.77	82.77	0	0.00	0.00
XJOBOI	XJOBOI	90.76	90.76	90.76	0	0.00	0.00
XJOKOD		17.14	17.14	17.14	0	0.00	0.00
XJOKOG	XJOKOG	5.660	5.660	5.660	0	0.000	0.00
XJOKOH	XJOKOH	4.830	4.830	4.830	0	0.000	0.00
XJOKOI	XJOKOI	4.470	4.470	4.470	0	0.000	0.00
XJOKOJ	XJOKOJ	9.250	9.020	9.120	10.5K	-0.400	4.20
XJOKOK	XJOKOK	8.030	7.810	8.030	750	-0.420	4.97
XJOKOL	XJOKOL	6.600	6.600	6.600	0	0.000	0.00
XJOKOU	XJOKOU	5.200	5.200	5.200	0	0.000	0.00
XJOKOV	XJOKOV	13.94	13.85	13.85	250	0.31	2.29
XJOKOW	XJOKOW	20.89	20.89	20.89	0	0.00	0.00
XJOKOX	XJOKOX	6.650	6.400	6.510	15.1K	0.320	5.17
XJOKOY	XJOKOY	10.88	10.58	10.73	6.3K	0.38	3.67
XJOLOH		1.200	1.200	1.200	0	0.000	0.00
XJOMOP	XJOMOP	5.470	5.470	5.470	0	0.000	0.00
XJOMOQ	XJOMOQ	28.23	28.23	28.23	0	0.00	0.00
XJOMOR	XJOMOR	5.180	5.180	5.180	0	0.000	0.00
XJOQOD		22.78	22.78	22.78	0	0.00	0.00
XJOQOF		13.57	13.57	13.57	0	0.00	0.00
XJOQOG		14.72	14.72	14.72	0	0.00	0.00
XJOWOE		6.090	6.090	6.090	0	0.000	0.00
XJOWOG		7.040	7.040	7.040	0	0.000	0.00
XJOWOK		7.690	7.690	7.690	0	0.000	0.00
XJOWOL		6.740	6.740	6.740	0	0.000	0.00
XJOWOM		7.150	7.150	7.150	0	0.000	0.00
XJR		7,694	7,638	7,694	0	4	0.06
XJS		4,522	4,439	4,464	0	-58	1.28
XJT		122,388	121,418	121,916	0	-472	0.39
XKO		8,888	8,814	8,851	0	-37	0.42
XLD		1,708	1,681	1,695	0	-14	0.80
XMD		11,101	10,882	10,954	0	-147	1.33
XMET		16.12	15.96	16.07	64.2K	0.03	0.19
XMJ		23,563	23,263	23,461	0	-102	0.43
XMM		8,180	8,069	8,148	0	-32	0.39
XNI		7,558	7,498	7,529	0	-32	0.42
XNJ		8,107	7,991	8,015	0	-92	1.13
XNT		114,413	113,506	113,971	0	-441	0.39
XNV		33.70	33.20	33.40	0	0.20	0.60
XPD	Xpd Soccer Gear Group Limited	0.0210	0.0210	0.0210	107.5K	0.0000	0.00
XPJ		1,588	1,567	1,572	0	-16	0.98
XPN	Xpon Technologies Group Ltd	0.0160	0.0150	0.0160	25.8K	0.0010	6.67
XRA	XRA	0.2750	0.2650	0.2700	61.7K	-0.0300	10.00
XRE		3,429	3,384	3,396	0	-33	0.97
XRF	XRF Scientific Ltd.	1.820	1.735	1.755	171.0K	-0.050	2.77
XRG	Xreality Group Ltd.	0.0590	0.0570	0.0580	364.4K	0.0010	1.75
XRI		8,085	8,021	8,054	0	-34	0.42
XRO	Xero Limited	70.86	69.11	70.42	704.3K	-1.04	1.46
XROJOA		11.27	11.27	11.27	0	0.00	0.00
XROJOB		17.89	17.84	17.86	200	-1.49	7.70
XROJOC		32.49	32.49	32.49	0	0.00	0.00
XROJOD		33.80	33.80	33.80	0	0.00	0.00
XROKOA	Xero Limited	29.71	29.71	29.71	1	-6.86	18.76
XROKOE		12.66	12.66	12.66	0	0.00	0.00
XROKOF		41.62	41.62	41.62	0	0.00	0.00
XROKOG		54.32	54.32	54.32	0	0.00	0.00
XROKOQ	XERO LIMITED	49.06	49.06	49.06	0	0.00	0.00
XROKOR		37.57	37.57	37.57	0	0.00	0.00
XSJ		12,711	12,614	12,690	0	-21	0.17
XSO		3,480	3,411	3,433	0	-47	1.34
XST	Xstate Resources Ltd.	0.0370	0.0290	0.0340	18.51M	0.0050	17.24
XTJ		1,729	1,707	1,726	0	3	0.19
XTL		5,237	5,203	5,221	0	-5	0.10
XTO		7,512	7,459	7,489	0	-23	0.31
XTX		2,636	2,572	2,611	0	-25	0.94
XUJ		10,499	10,418	10,495	0	34	0.33
XVI		17.40	14.80	16.00	0	0.40	2.56
XX20		1.135	1.135	1.135	0	0.000	0.00
XXJ		11,247	11,138	11,189	0	-35	0.31
XYZ	Block, Inc.	87.95	86.39	86.73	79.6K	-2.34	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES