Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
X2MX2m Connect Limited0.01800.01800.018000.00000.00 
XAE137.2133.8136.302.51.90 
XAFS&P/ASX All Australian 50860.1842.1846.204.10.48 
XAG128.0126.4126.900.50.42 
XALGXALG10.4810.4110.481,5500.030.29 
XAMXanadu Mines Limited0.08000.07900.0800328,1770.00000.00 
XAOASX All Ordinaries902.5882.0889.107.10.80 
XAROXARO24.3424.2924.2928,9030.010.04 
XASGXASG6.7106.7106.71015-0.0400.59 
XATS&P/ASX All Australian 200877.9857.9864.006.00.70 
XBK405.6398.9399.00-0.40.10 
XBN1,5331,5081,5080-20.10 
XBT1,5391,5131,5140-20.10 
XBWS&P/ASX Buy-Write Index17,27417,27417,2740840.49 
XDI185.6182.6183.901.30.68 
XDJS&P/ASX 200 Consumer Discretionary424.0416.0417.401.40.33 
XEC241.1232.1237.505.42.33 
XEJS&P/ASX 200 Energy896.5874.2890.4016.21.85 
XET365.1351.3359.508.22.33 
XEW208.1201.9204.903.11.52 
XF1Xref Limited0.18000.18000.180000.00000.00 
XFE29.3028.6628.8500.190.66 
XFJS&P/ASX 200 Financials961.0942.0945.503.50.38 
XFLS&P/ASX 50857.7840.3844.003.70.44 
XFN70.7469.1569.6500.500.72 
XFR22.9022.4122.5500.140.62 
XGDS&P/ASX All Ordinaries Gold1,1181,1011,105040.35 
XGLXamble Group Limited0.01900.01900.019000.00000.00 
XGOV51.5351.3451.355,797-0.220.43 
XHJS&P/ASX 200 Health Care4,4124,1964,2910962.28 
XIJS&P/ASX 200 Information Technology299.5283.6293.9010.33.64 
XIN41.1740.2940.930-0.240.58 
XJM188.0181.9185.003.11.73 
XJOS&P/ASX 200877.6858.0863.905.90.69 
XJOBOEXJOBOE85.6585.6585.6500.000.00 
XJOBOHXJOBOH82.7782.7782.7700.000.00 
XJOKODXJOKOD18.7818.7818.7800.000.00 
XJOKOFXJOKOF16.0816.0816.0800.000.00 
XJOKOTXJOKOT13.2712.6312.632,465-1.4210.11 
XJOKOYXJOKOY6.1805.9106.07050,000-0.0300.49 
XJOKOZXJOKOZ29.3329.3329.3300.000.00 
XJOLOHXJOLOH1.2001.2001.20000.0000.00 
XJOQODXJOQOD23.6023.6023.6000.000.00 
XJOQOFXJOQOF16.7016.7016.7000.000.00 
XJOQOGXJOQOG13.8013.8013.8000.000.00 
XJOTOMXJOTOM3.6003.6003.60000.0000.00 
XJOTONXJOTON5.2205.2205.22000.0000.00 
XJOTOOXJOTOO5.0005.0005.00000.0000.00 
XJOUOFXJOUOF3.9503.9503.95000.0000.00 
XJOUOLXJOUOL5.2205.2205.22000.0000.00 
XJOUOOXJOUOO5.2305.2305.23000.0000.00 
XJOWOE6.0906.0906.09000.0000.00 
XJOWOGMacquarie Goodman Group7.0407.0407.04000.0000.00 
XJOWOK7.6907.6907.69000.0000.00 
XJOWOL6.7406.7406.74000.0000.00 
XJOWOMMacquarie Goodman Group7.1507.1507.15000.0000.00 
XJR541.7530.8530.80-0.50.09 
XJS420.8407.1414.107.01.73 
XJT11,67211,41011,4890790.69 
XKOS&P/ASX 300870.9851.2857.506.30.74 
XLD170.2162.9165.002.11.30 
XMDS&P/ASX Midcap 501,1241,0911,1090181.63 
XMETXMET9.1408.9509.10017,2400.1601.79 
XMJS&P/ASX 200 Materials1,6831,6461,6460-120.74 
XMMS&P/ASX 300 Metals And Mining556.0543.2543.20-2.50.45 
XNI746.1730.0734.504.50.62 
XNJS&P/ASX 200 Industrials845.5828.0836.708.71.06 
XNT10,92610,68110,7550740.69 
XNV3.6303.4803.5900-0.0401.10 
XPJS&P/ASX 200 Property Trusts184.6179.2182.703.51.94 
XPNXpon Technologies Group Limited0.01000.00900.01001,167,2070.001011.11 
XRES&P/ASX 200 Real Estate400.6389.1396.307.21.86 
XRFXRF Scientific Ltd2.0401.9401.940266,168-0.0703.48 
XRGXreality Group Ltd0.02600.02500.02501,063,8510.00104.17 
XRI797.0779.8784.604.80.62 
XROXero Limited174.4172.3172.6388,536-1.30.72 
XROJOA81.0081.0081.0000.000.00 
XROJOB62.9662.9662.9600.000.00 
XROJOD94.7094.7094.7000.000.00 
XROJOE116.0116.0116.000.00.00 
XROKODXero Limited107.9107.9107.900.00.00 
XROKORXROKOR62.2362.2362.2300.000.00 
XSJS&P/ASX 200 Consumer Staples1,2151,2011,2030-10.10 
XSOS&P/ASX Small Ordinaries335.6324.8331.106.41.96 
XSTXstate Resources Ltd0.00900.00900.009000.00000.00 
XTJS&P/ASX 200 Telecommunication Services189.3184.6187.402.81.51 
XTLS&P/ASX 20489.6478.1480.502.30.49 
XTOS&P/ASX 100737.6721.8726.104.30.60 
XTX421.9404.1415.0011.02.71 
XUJS&P/ASX 200 Utilities972.1956.6964.405.60.58 
XVI1.2601.0601.12000.0605.66 
XXJS&P/ASX 200 Financials x Property Trusts1,0721,0511,055040.38 
XYZBlock, Inc.99.5097.6598.67255,182-4.984.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>