List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0200	0.0190	0.0200	5.97M	-0.0010	4.76
KAM	K2 Asset Management Holdings Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
KAN		1.180	1.095	1.180	1.54M	0.000	NaN
KAN	Hillgrove Resources Ltd.	1.225	1.145	1.220	901.3K	0.035	2.95
KAO	Kaoko Metals Ltd.	2.090	1.910	1.975	200.0K	-0.115	5.50
KAR	Karoon Energy Ltd.	1.595	1.500	1.515	5.43M	-0.065	4.11
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.375	1.375	1.375	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2000	0.1950	0.1950	200.3K	-0.0050	2.50
KCC	Kincora Copper Limited Chess Depositary	1.0050	0.9800	0.9800	24.8K	0.0000	0.00
KCCO		0.1200	0.1200	0.1200	10.4K	-0.0300	20.00
KCN	Kingsgate Consolidated Ltd.	4.910	4.790	4.850	846.2K	-0.080	1.62
KEY	Key Petroleum Ltd.	0.0820	0.0800	0.0800	39.5K	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.1800	0.1750	0.1750	1.22M	-0.0100	5.41
KGN	Kogan.com Ltd	3.340	3.250	3.250	150.2K	-0.090	2.69
KIT		1.825	1.800	1.800	46.3K	0.000	0.00
KKC		2.070	2.030	2.050	538.4K	-0.020	0.97
KKO	Kinetiko Energy Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
KLI	Killi Resources Ltd.	0.2950	0.2750	0.2950	871.1K	0.0050	1.72
KLR	Kaili Resources Ltd.	0.0660	0.0660	0.0660	3.2K	-0.0010	1.49
KLS	Kelsian Group Ltd.	4.330	3.920	4.120	940.9K	0.210	5.37
KLV	Klevo Rewards Ltd	0.5700	0.5500	0.5700	3.0K	0.0200	3.64
KLVDA		0.6250	0.6100	0.6100	63.6K	-0.0300	4.69
KM1	Kali Metals Ltd.	0.0930	0.0900	0.0900	1.7K	-0.0020	2.17
KMD	KMD Brands Ltd.	1.540	1.510	1.520	46.9K	0.040	2.70
KME	Kip McGrath Education Centres Ltd.	0.6650	0.6500	0.6650	161.4K	-0.0700	9.52
KNB	Koonenberry Gold Ltd.	0.0240	0.0230	0.0235	236.8K	0.0005	2.17
KNG	Kingsland Minerals Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
KNGO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0240	0.0220	0.0230	436.7K	0.0000	0.00
KNIOA		0.0060	0.0060	0.0060	0	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA	The Koala Co Ltd	4.970	4.550	4.890	442.9K	0.210	4.49
KOB	Koba Resources Ltd.	0.0330	0.0310	0.0310	718.8K	-0.0030	8.82
KOBO		0.0070	0.0070	0.0070	0	0.0000	0.00
KOV	Korvest Ltd.	16.12	15.86	16.00	3.0K	-0.17	1.05
KP2	Kore Potash Plc	0.0740	0.0730	0.0730	4.1K	0.0010	1.39
KPG	Kelly Partners Group Holdings Ltd.	4.190	4.110	4.150	26.6K	-0.020	0.48
KPO	Kalina Power Ltd.	0.0210	0.0200	0.0200	100.1K	-0.0010	4.76
KRM	Kingsrose Mining Ltd.	0.0210	0.0200	0.0200	327.9K	0.0000	0.00
KRR	King River Resources Ltd	0.0780	0.0730	0.0730	1.3M	-0.0060	7.59
KSC	K&S Corporation Limited	3.230	3.090	3.170	8.4K	0.020	0.63
KSL	Kina Securities Ltd.	1.075	1.060	1.070	127.2K	-0.025	2.28
KSN	Kingston Resources Ltd.	0.0360	0.0350	0.0350	228.0K	-0.0010	2.78
KTA	Krakatoa Resources Ltd.	0.0070	0.0060	0.0070	557.5K	0.0010	16.67
KTAOD		0.0010	0.0010	0.0010	0	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.1750	0.1700	0.1700	40.4K	-0.0050	2.86
KYN	Elanor Investors Group	0.0250	0.0230	0.0250	376.1K	0.0010	4.17
KYP	Kinatico Ltd.	0.1450	0.1400	0.1400	5.7K	-0.0050	3.45
KZR	Kalamazoo Resources Ltd.	0.1450	0.1350	0.1350	270.1K	-0.0100	6.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES