List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0400	0.0370	0.0400	32.29M	-0.0020	4.76
KAL	Kalgoorlie Gold Mining Ltd.	0.0470	0.0440	0.0440	1.31M	-0.0020	4.35
KAM	K2 Asset Management Holdings Ltd.	0.0750	0.0750	0.0750	46.9K	0.0020	2.74
KAR	Karoon Energy Ltd.	1.645	1.590	1.620	4.79M	-0.045	2.70
KARKOA	Karoon Gas Australia Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
KARKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.375	1.375	1.375	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.3100	0.2850	0.2950	5.31M	-0.0200	6.35
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9700	0.8300	0.8500	128.5K	-0.1200	12.37
KCN	Kingsgate Consolidated Ltd.	5.250	4.780	4.830	3.61M	-0.490	9.21
KEY	Key Petroleum Ltd.	0.0600	0.0600	0.0600	450	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0900	0.0800	0.0800	639.6K	0.0000	0.00
KGD	Kula Gold Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.2350	0.1950	0.2100	1.3M	-0.0350	14.29
KGN	Kogan.com Ltd	3.490	3.290	3.340	541.7K	-0.180	5.11
KKC		2.250	2.215	2.250	998.7K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0640	0.0600	0.0620	252.0K	-0.0010	1.59
KLI	Killi Resources Ltd.	0.0460	0.0460	0.0460	108.7K	-0.0010	2.13
KLR	Kaili Resources Ltd.	0.1450	0.1350	0.1450	17.6K	0.0000	0.00
KLS	Kelsian Group Ltd.	3.920	3.830	3.840	359.9K	-0.140	3.52
KLV	Klevo Rewards Ltd	0.0250	0.0220	0.0240	2.01M	0.0010	4.35
KM1	Kali Metals Ltd.	0.1950	0.1800	0.1900	197.0K	0.0050	2.70
KMD	KMD Brands Ltd.	0.2300	0.2100	0.2200	180.8K	-0.0100	4.35
KME	Kip McGrath Education Centres Ltd.	0.5650	0.5600	0.5600	146.0K	0.0100	1.82
KNB	Koonenberry Gold Ltd.	0.0300	0.0270	0.0280	6.47M	-0.0010	3.45
KNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0840	0.0770	0.0770	169.2K	-0.0070	8.33
KNGO		0.0170	0.0170	0.0170	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0680	0.0660	0.0660	54.8K	-0.0020	2.94
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0450	0.0380	0.0400	865.5K	-0.0050	11.11
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.81	15.40	15.75	23.5K	0.23	1.48
KP2	Kore Potash Plc	0.0640	0.0630	0.0630	22.2K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	6.190	5.530	5.710	257.8K	-0.050	0.87
KPO	Kalina Power Ltd.	0.0130	0.0120	0.0130	253.5K	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0440	0.0380	0.0390	3.53M	-0.0050	11.36
KRR	King River Resources Ltd	0.0240	0.0230	0.0230	1.96M	-0.0020	8.00
KSC	K&S Corporation Limited	3.480	3.480	3.480	1	-0.010	0.29
KSL	Kina Securities Ltd.	1.240	1.220	1.230	289.2K	0.000	0.00
KSM		2.590	2.590	2.590	38	0.000	0.00
KSN	Kingston Resources Ltd.	0.1050	0.0990	0.1000	8.77M	-0.0150	13.04
KTA	Krakatoa Resources Ltd.	0.0090	0.0080	0.0080	2.26M	0.0000	0.00
KTAOD		0.0020	0.0020	0.0020	21.81M	0.0000	0.00
KYP	Kinatico Ltd.	0.2000	0.1700	0.1750	1.93M	-0.0300	14.63
KZR	Kalamazoo Resources Ltd.	0.1950	0.1650	0.1650	4.23M	-0.0250	13.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,347	-254	2.0
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES