List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0170	0.0170	0.0170	1.4K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0530	0.0530	0.0530	75.5K	0.0030	6.00
KAN	Hillgrove Resources Ltd.	1.078	1.040	1.045	836.4K	-0.040	3.69
KAO	Kaoko Metals Ltd.	0.7750	0.7100	0.7500	135.0K	-0.0250	3.23
KAR	Karoon Energy Ltd.	1.620	1.575	1.580	2.07M	-0.005	0.32
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.400	1.335	1.335	16.8K	-0.065	4.64
KAU	Kaiser Reef Ltd.	0.1475	0.1450	0.1450	695.8K	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9000	0.8900	0.9000	569	0.0200	2.27
KCCO		0.1100	0.1100	0.1100	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	4.300	4.110	4.190	557.7K	-0.080	1.87
KEY	Key Petroleum Ltd.	0.0700	0.0700	0.0700	101	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.1500	0.1400	0.1500	1.89M	0.0050	3.45
KGN	Kogan.com Ltd	4.480	4.390	4.480	392.6K	0.010	0.22
KIT		1.850	1.765	1.780	211.3K	-0.015	0.84
KKC		2.020	2.000	2.000	193.8K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0290	0.0290	0.0290	69.7K	-0.0010	3.33
KLI	Killi Resources Ltd.	0.2200	0.2100	0.2200	255.3K	0.0100	4.76
KLR	Kaili Resources Ltd.	0.0635	0.0630	0.0635	48	0.0005	0.79
KLS	Kelsian Group Ltd.	4.330	4.200	4.230	119.3K	-0.100	2.31
KLV	Klevo Rewards Ltd	0.4000	0.3800	0.4000	24.6K	0.0100	2.56
KM1	Kali Metals Ltd.	0.0800	0.0780	0.0780	26.1K	-0.0050	6.02
KMD	KMD Brands Ltd.	2.065	1.970	2.040	162.7K	0.090	4.62
KME	Kip McGrath Education Centres Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0220	0.0200	0.0210	1.95M	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0500	0.0500	0.0500	120.0K	0.0000	0.00
KNGO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0160	0.0145	0.0145	425.0K	-0.0005	3.33
KNIOA		0.0030	0.0030	0.0030	0	0.0000	0.00
KNO	Knosys Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
KOA	The Koala Co Ltd	5.700	5.300	5.360	198.2K	-0.120	2.19
KOB	Koba Resources Ltd.	0.0190	0.0190	0.0190	15.2K	0.0000	0.00
KOBO		0.0050	0.0050	0.0050	0	0.0000	0.00
KOV	Korvest Ltd.	17.15	16.87	16.95	15.2K	-0.19	1.11
KP2	Kore Potash Plc	0.0720	0.0720	0.0720	500.8K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.330	4.200	4.330	10.2K	0.070	1.64
KPO	Kalina Power Ltd.	0.0120	0.0120	0.0120	1.29M	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0190	0.0180	0.0190	521.4K	0.0020	11.76
KRR	King River Resources Ltd	0.0510	0.0460	0.0460	800.6K	-0.0050	9.80
KSC	K&S Corporation Limited	3.070	3.060	3.070	1.4K	0.000	0.00
KSL	Kina Securities Ltd.	1.080	1.065	1.080	12.4K	0.000	0.00
KSN	Kingston Resources Ltd.	0.0300	0.0280	0.0300	145.6K	0.0020	7.14
KTA	Krakatoa Resources Ltd.	0.0040	0.0040	0.0040	1.33M	-0.0010	20.00
KTAOD		0.0010	0.0010	0.0010	0	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.1300	0.1175	0.1250	173.8K	0.0050	4.17
KYN	Elanor Investors Group	0.0270	0.0270	0.0270	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1250	0.1250	0.1250	9.9K	-0.0025	1.96
KZR	Kalamazoo Resources Ltd.	0.1350	0.1300	0.1300	420.1K	-0.0050	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES