List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0220	0.0210	0.0220	230.6K	-0.0030	13.04
KAM	K2 Asset Management Holdings Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
KAN		1.180	1.095	1.180	1.54M	0.000	NaN
KAN	Hillgrove Resources Ltd.	1.115	1.020	1.080	1.01M	-0.040	3.48
KAO	Kaoko Metals Ltd.	2.780	2.560	2.600	361.1K	0.070	2.68
KAR	Karoon Energy Ltd.	1.868	1.800	1.855	3.67M	0.005	0.27
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.375	1.375	1.375	1.1K	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2250	0.2200	0.2200	780.8K	-0.0050	2.17
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.0400	0.9850	0.9850	11.6K	-0.0800	7.14
KCCO		0.1750	0.1500	0.1500	35.0K	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	5.405	5.070	5.120	900.0K	0.170	3.20
KEY	Key Petroleum Ltd.	0.1100	0.0980	0.0980	125.1K	-0.0150	12.00
KFM	Kingfisher Mining Ltd.	0.0780	0.0780	0.0780	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.1700	0.1600	0.1700	3.05M	-0.0050	2.86
KGN	Kogan.com Ltd	3.280	3.170	3.270	420.8K	0.020	0.63
KIT		1.820	1.785	1.800	241.9K	0.000	0.00
KKC		2.100	2.080	2.080	326.3K	-0.050	2.36
KKO	Kinetiko Energy Ltd.	0.0380	0.0380	0.0380	78.6K	0.0000	0.00
KLI	Killi Resources Ltd.	0.3000	0.2750	0.2800	251.2K	0.0150	5.77
KLR	Kaili Resources Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
KLS	Kelsian Group Ltd.	4.130	3.980	4.010	694.5K	-0.050	1.23
KLV	Klevo Rewards Ltd	0.6150	0.5550	0.5550	36.1K	-0.0900	13.64
KLVDA		0.6250	0.6100	0.6100	63.6K	-0.0300	4.69
KM1	Kali Metals Ltd.	0.0950	0.0950	0.0950	0	-0.0030	3.06
KMD	KMD Brands Ltd.	1.595	1.565	1.590	71.4K	0.005	0.32
KME	Kip McGrath Education Centres Ltd.	0.7400	0.7350	0.7400	1.17M	0.0050	0.68
KNB	Koonenberry Gold Ltd.	0.0260	0.0260	0.0260	210.5K	-0.0010	3.85
KNG	Kingsland Minerals Ltd.	0.0500	0.0500	0.0500	0	0.0040	8.70
KNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0260	0.0250	0.0260	88.9K	0.0010	4.00
KNIOA		0.0070	0.0060	0.0070	401.0K	-0.0010	14.29
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA	The Koala Co Ltd	4.460	4.200	4.450	131.8K	0.020	0.47
KOB	Koba Resources Ltd.	0.0340	0.0280	0.0280	1.71M	-0.0010	2.94
KOBO		0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	17.10	16.63	16.80	17.1K	0.78	4.90
KP2	Kore Potash Plc	0.0660	0.0660	0.0660	88.8K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.710	4.550	4.590	28.3K	-0.180	3.68
KPO	Kalina Power Ltd.	0.0230	0.0210	0.0220	2.88M	-0.0020	8.00
KRM	Kingsrose Mining Ltd.	0.0230	0.0220	0.0230	60.0K	-0.0030	12.00
KRR	King River Resources Ltd	0.0800	0.0760	0.0780	968.0K	-0.0080	9.52
KSC	K&S Corporation Limited	3.090	3.060	3.060	6.1K	0.020	0.65
KSL	Kina Securities Ltd.	1.100	1.070	1.075	143.7K	0.000	0.00
KSN	Kingston Resources Ltd.	0.0340	0.0320	0.0320	659.5K	0.0005	1.52
KTA	Krakatoa Resources Ltd.	0.0065	0.0065	0.0065	146.0K	0.0000	0.00
KTAOD		0.0010	0.0010	0.0010	0	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.1800	0.1700	0.1700	129.6K	0.0150	8.82
KYN	Elanor Investors Group	0.0410	0.0390	0.0390	102.3K	0.0090	30.00
KYP	Kinatico Ltd.	0.1300	0.1250	0.1300	718.7K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1450	0.1400	0.1400	201.1K	-0.0100	6.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,186	-147	0.6
DJI	52,421	-152	0.3
SP500	7,620	-37	0.5
INDS	12,548	-41	0.3
CAC	8,118	-62	0.8
DAX	25,441	-128	0.5
NKY	63,493	-518	0.8
HSI	24,918	112	0.5
OBX	2,035	5	0.2
AORD	8,924	4	0.0
TWII	45,863	-322	0.7
JKSE	6,535	-7	0.1
STI	5,718	22	0.4
ATX	6,763	-122	1.8
NZD	13,561	-20	0.1
BEL	5,730	16	0.3
BVSP	185,501	-1,706	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES