List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0270	0.0270	0.0270	299.4K	-0.0020	6.90
KAM	K2 Asset Management Holdings Ltd.	0.0530	0.0530	0.0530	9.2K	-0.0060	10.17
KAO		0.4150	0.4000	0.4000	129.1K	0.0100	2.56
KAR	Karoon Energy Ltd.	1.410	1.355	1.370	8.05M	-0.040	2.84
KARKOB	Karoon Gas Australia Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
KARKOD		0.2250	0.2250	0.2250	0	0.0000	0.00
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.385	1.385	1.385	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2050	0.1975	0.2000	1.17M	-0.0100	4.76
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.7900	0.7400	0.7400	67.2K	0.0200	2.78
KCCO		0.1150	0.1150	0.1150	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	5.810	5.430	5.530	1.28M	-0.270	4.66
KEY	Key Petroleum Ltd.	0.0760	0.0700	0.0760	20.3K	0.0040	5.56
KFM	Kingfisher Mining Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.2775	0.2600	0.2675	120.1K	0.0075	2.88
KGN	Kogan.com Ltd	4.430	4.200	4.250	377.0K	-0.110	2.52
KIT		1.945	1.925	1.930	10.6K	-0.015	0.77
KKC		2.040	2.000	2.020	1.17M	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0320	0.0320	0.0320	170.9K	-0.0020	5.88
KLI	Killi Resources Ltd.	0.2200	0.1900	0.2000	619.9K	-0.0150	6.98
KLR	Kaili Resources Ltd.	0.0700	0.0690	0.0700	283.3K	-0.0010	1.41
KLS	Kelsian Group Ltd.	4.400	4.330	4.380	515.7K	0.040	0.92
KLV	Klevo Rewards Ltd	0.0740	0.0615	0.0690	933.0K	-0.0070	9.21
KM1	Kali Metals Ltd.	0.1000	0.0800	0.0800	955.2K	-0.0250	23.81
KMD	KMD Brands Ltd.	0.0650	0.0620	0.0620	2.66M	-0.0030	4.62
KME	Kip McGrath Education Centres Ltd.	0.4500	0.4250	0.4500	27.4K	0.0300	7.14
KNB	Koonenberry Gold Ltd.	0.0230	0.0230	0.0230	221.0K	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0560	0.0550	0.0550	43.7K	-0.0010	1.79
KNGO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0290	0.0270	0.0270	915.8K	-0.0010	3.57
KNIOA		0.0060	0.0060	0.0060	878.9K	0.0000	0.00
KNO	Knosys Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
KOA		3.070	3.000	3.070	4.2K	0.020	0.66
KOB	Koba Resources Ltd.	0.0290	0.0280	0.0280	374.6K	-0.0020	6.67
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	21.16	20.75	21.10	8.3K	-0.19	0.89
KP2	Kore Potash Plc	0.0540	0.0540	0.0540	2.6K	-0.0010	1.82
KPG	Kelly Partners Group Holdings Ltd.	3.650	3.470	3.650	64.3K	0.250	7.35
KPO	Kalina Power Ltd.	0.0120	0.0120	0.0120	517.7K	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0250	0.0240	0.0240	396.3K	-0.0010	4.00
KRR	King River Resources Ltd	0.0520	0.0470	0.0480	3.43M	-0.0030	5.88
KSC	K&S Corporation Limited	3.100	3.000	3.000	3.5K	0.000	0.00
KSL	Kina Securities Ltd.	1.345	1.320	1.325	263.5K	-0.035	2.57
KSM		2.300	2.300	2.300	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.0350	0.0320	0.0330	5.49M	-0.0010	2.94
KTA	Krakatoa Resources Ltd.	0.0045	0.0040	0.0040	2.59M	-0.0010	20.00
KTAOD		0.0010	0.0010	0.0010	250.0K	0.0000	0.00
KTK		0.3900	0.3650	0.3650	508.9K	-0.0200	5.19
KYP	Kinatico Ltd.	0.1400	0.1350	0.1400	387.2K	0.0050	3.70
KZR	Kalamazoo Resources Ltd.	0.1500	0.1500	0.1500	335.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES