List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.2150	0.2100	0.2100	75,000	-0.0150	6.67
K2FOA	K2fly Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0110	0.0100	0.0110	199,483	0.0010	10.00
KAM	K2 Asset Management Holdings Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.065	1.045	1.050	1,117,580	-0.010	0.94
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAS	Kasbah Resources Ltd	0.0190	0.0180	0.0180	97,210	-0.0010	5.26
KAT	Katana Capital Ltd	0.8150	0.8150	0.8150	27,550	0.0050	0.62
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.4300	0.4200	0.4250	44,302	0.0000	0.00
KEY	Key Petroleum Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
KFE	Kogi Iron Limited	0.0390	0.0380	0.0380	358,301	-0.0010	2.56
KFEOA	Kogi Iron Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
KGD	Kula Gold Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.2600	0.2300	0.2600	118,347	0.0300	13.04
KGM	Kalnorth Gold Mines Limited	0.0040	0.0040	0.0040	268,329	0.0010	33.33
KGN	Kogan.com Ltd	7.100	6.920	7.010	319,479	-0.080	1.13
KII	KII	2.480	2.480	2.480	0	0.000	0.00
KIN	Kin Mining Nl	0.0360	0.0350	0.0360	847,649	-0.0020	5.26
KIS	King Island Scheelite Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
KISO	King Island Scheelite Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KKC	Kkr Credit Income Fund	2.480	2.460	2.470	633,217	0.010	0.41
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
KKT	Konekt Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
KLA	Koala Corporation Australia	61.60	61.25	61.60	221	1.07	1.77
KLH	Kalia Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
KLL	Kalium Lakes Limited	0.4850	0.4600	0.4650	104,372	0.0050	1.09
KLO	Kingsland Global Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	2.970	2.930	2.970	1,892,853	0.070	2.41
KME	Kip McGrath Education Centres	1.170	1.170	1.170	3,362	0.045	4.00
KMT	Kopore Metals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNL	Kagera Nickel Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
KNM	Kneomedia Limited	0.0240	0.0240	0.0240	150,464	0.0000	0.00
KNO	Knosys Limited	0.0780	0.0770	0.0770	69,046	0.0010	1.32
KOR	Korab Resources Ltd	0.0140	0.0140	0.0140	132,337	-0.0010	6.67
KOV	Korvest Ltd	3.590	3.500	3.500	21,924	0.050	1.45
KP2	Kore Potash Plc	0.0190	0.0190	0.0190	26,500	0.0000	0.00
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	1.220	1.220	1.220	0	0.000	0.00
KPG	Kelly Partners Group Holdings Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
KPO	Kalina Power Limited	0.0300	0.0300	0.0300	197,462	-0.0010	3.23
KPT	Kangaroo Island Plantation Timbers Ltd	2.160	2.160	2.160	0	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
KRR	King River Resources Limited	0.0240	0.0240	0.0240	116,441	0.0000	0.00
KRROB	King River Resources Limited	0.0030	0.0030	0.0030	128,350	0.0010	50.00
KRS	Kresta Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
KRX	Koppar Resources Limited	0.1500	0.1500	0.1500	3,333	0.0000	0.00
KRXO	Koppar Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
KSC	K&S Corporation Ltd	1.500	1.500	1.500	0	0.000	0.00
KSL	Kina Securities Limited	1.405	1.390	1.400	386,820	0.010	0.72
KSM	Kingstream Steel	2.210	2.210	2.210	0	0.000	0.00
KSN	Kingston Resources Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
KSS	Kleos Space S.a	0.3400	0.3300	0.3400	486,618	0.0100	3.03
KTA	Krakatoa Resources Limited	0.0370	0.0350	0.0370	356,771	0.0000	0.00
KTAOC	Krakatoa Resources Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.3800	0.3650	0.3800	419,644	0.0100	2.70
KTE	K2 Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
KTG	K-tig Limited	0.2700	0.2550	0.2600	134,091	-0.0200	7.14
KTGOB	K-tig Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1700	0.1650	0.1650	90,000	-0.0120	6.78
KYK	Kyckr Limited	0.1000	0.0980	0.0980	67,955	-0.0020	2.00
KZA	Kazia Therapeutics Limited	0.6400	0.6300	0.6400	95,741	-0.0250	3.76
KZAO	Kazia Therapeutics Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.2650	0.2500	0.2500	82,968	-0.0100	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83