List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	High	Low	Close	Volume	Change
KAI	0.0370	0.0350	0.0350	3.41M	-0.0020	5.41
KAL	0.0660	0.0630	0.0630	32.3K	-0.0020	3.08
KAM	0.0900	0.0900	0.0900	0	0.0000	0.00
KAR	1.620	1.565	1.580	3.94M	0.005	0.32
KARKOD	0.7400	0.7400	0.7400	2.8K	0.1000	15.63
KARKOR	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	1.375	1.370	1.370	1.0K	0.000	0.00
KAU	0.2900	0.2575	0.2600	4.23M	-0.0200	7.14
KBC	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	1.130	1.080	1.100	43.3K	0.030	2.80
KCN	3.550	3.390	3.510	921.6K	0.030	0.86
KEY	0.1000	0.1000	0.1000	0	0.0000	0.00
KFM	0.0880	0.0880	0.0880	0	0.0000	0.00
KGD	0.0390	0.0350	0.0350	3.69M	-0.0020	5.41
KGL	0.1750	0.1750	0.1750	0	0.0000	0.00
KGN	3.260	3.180	3.200	345.5K	-0.060	1.84
KKC	2.240	2.220	2.230	226.0K	-0.030	1.33
KKO	0.0760	0.0725	0.0750	330.0K	0.0010	1.35
KLI	0.0650	0.0650	0.0650	270.3K	0.0000	0.00
KLR	0.2050	0.1900	0.1950	84.4K	-0.0100	4.88
KLS	4.885	4.780	4.800	241.0K	-0.070	1.44
KLV	0.0090	0.0090	0.0090	0	0.0000	NaN
KM1	0.1500	0.1500	0.1500	0	0.0000	0.00
KMD	0.2600	0.2450	0.2450	508.7K	-0.0150	5.77
KME	0.5850	0.5750	0.5750	25.4K	-0.0100	1.71
KNB	0.0450	0.0420	0.0440	1.26M	0.0020	4.76
KNBO	0.0110	0.0110	0.0110	0	0.0000	0.00
KNG	0.1275	0.1150	0.1150	51.0K	-0.0050	4.17
KNGO	0.0400	0.0400	0.0400	0	0.0000	0.00
KNI	0.0660	0.0660	0.0660	9.8K	-0.0010	1.49
KNM	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	0.0300	0.0300	0.0300	5.0K	0.0000	0.00
KOB	0.0700	0.0670	0.0700	224.8K	0.0000	0.00
KOR	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	13.17	13.02	13.17	2.8K	-0.01	0.08
KP2	0.0650	0.0650	0.0650	15.3K	0.0020	3.17
KPG	10.040	9.800	9.800	64.9K	-0.310	3.07
KPO	0.0220	0.0195	0.0210	13.11M	0.0020	10.53
KRM	0.0440	0.0400	0.0410	978.6K	-0.0030	6.82
KRR	0.0160	0.0150	0.0150	288.0K	0.0000	0.00
KSC	3.320	3.300	3.300	2.0K	-0.020	0.60
KSL	1.235	1.220	1.235	90.7K	0.015	1.23
KSM	2.570	2.570	2.570	1	0.000	0.00
KSN	0.1400	0.1150	0.1150	7.16M	-0.0250	17.86
KTA	0.0140	0.0140	0.0140	1.21M	0.0000	0.00
KYP	0.3700	0.3450	0.3700	305.4K	0.0150	4.23
KZR	0.1800	0.1650	0.1650	520.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,958	131	0.5
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,804	-68	0.5
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES