List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0350	0.0330	0.0350	10.36M	0.0020	6.06
KAL	Kalgoorlie Gold Mining Ltd.	0.0590	0.0580	0.0590	68.2K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.630	1.590	1.615	2.36M	0.000	0.00
KARKOD		0.7600	0.7600	0.7600	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.350	1.350	1.350	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2800	0.2750	0.2800	2.57M	0.0100	3.70
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9650	0.9350	0.9350	11.1K	0.0550	6.25
KCN	Kingsgate Consolidated Ltd.	5.200	5.050	5.130	2.11M	0.110	2.19
KEY	Key Petroleum Ltd.	0.0710	0.0700	0.0700	25.0K	-0.0010	1.41
KFM	Kingfisher Mining Ltd.	0.0700	0.0700	0.0700	63.0K	0.0000	0.00
KGD	Kula Gold Ltd.	0.0430	0.0400	0.0430	3.5M	0.0020	4.88
KGL	KGL Resources Ltd.	0.1600	0.1500	0.1600	467.8K	0.0100	6.67
KGN	Kogan.com Ltd	3.310	3.220	3.240	303.3K	-0.050	1.52
KKC		2.250	2.230	2.230	327.8K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0610	0.0610	0.0610	2.2K	-0.0060	8.96
KLI	Killi Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1500	0.1450	0.1450	7.3K	-0.0050	3.33
KLS	Kelsian Group Ltd.	4.430	4.240	4.260	335.4K	-0.090	2.07
KLV		0.0080	0.0060	0.0070	10.07M	-0.0020	22.22
KM1	Kali Metals Ltd.	0.2000	0.1950	0.1950	7.4K	0.0000	0.00
KMD	KMD Brands Ltd.	0.2400	0.2350	0.2400	111.1K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5700	0.5550	0.5700	160.0K	0.0200	3.64
KNB	Koonenberry Gold Ltd.	0.0390	0.0390	0.0390	747.7K	-0.0010	2.50
KNBO		0.0130	0.0130	0.0130	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.1050	0.1050	0.1050	4.2K	0.0000	0.00
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0670	0.0660	0.0660	174.2K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0380	0.0380	0.0380	179.1K	-0.0010	2.56
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.07	13.90	14.00	17.4K	0.00	0.00
KP2	Kore Potash Plc	0.0550	0.0530	0.0530	154.3K	-0.0020	3.64
KPG	Kelly Partners Group Holdings Ltd.	8.150	7.760	7.790	117.2K	-0.170	2.14
KPO	Kalina Power Ltd.	0.0150	0.0140	0.0140	739.8K	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0470	0.0430	0.0460	908.5K	0.0030	6.98
KRR	King River Resources Ltd	0.0130	0.0120	0.0130	3.39M	0.0000	0.00
KSC	K&S Corporation Limited	3.400	3.400	3.400	0	0.000	0.00
KSL	Kina Securities Ltd.	1.240	1.230	1.240	268.3K	0.010	0.81
KSM		2.510	2.510	2.510	4.2K	0.000	0.00
KSN	Kingston Resources Ltd.	0.1200	0.1150	0.1150	970.3K	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0110	0.0110	0.0110	6.47M	0.0000	0.00
KTAOD		0.0030	0.0030	0.0030	0	0.0000	0.00
KYP	Kinatico Ltd.	0.2950	0.2850	0.2950	162.6K	0.0050	1.72
KZR	Kalamazoo Resources Ltd.	0.2150	0.2150	0.2150	19.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES