List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0320	0.0290	0.0290	7,451,677	-0.0030	9.38
KAL	Kalgoorlie-Boulder Resources Ltd	0.0410	0.0390	0.0400	200,209	-0.0030	6.98
KAM	K2 Asset Management Holdings Ltd	0.0650	0.0650	0.0650	12,092	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.955	1.860	1.955	10,823,294	-0.135	6.46
KARKOD	Karoon Gas Australia Limited	1.160	1.160	1.160	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.220	1.220	1.220	0	0.000	0.00
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1750	0.1700	0.1750	401,938	0.0050	2.94
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0360	0.0360	0.0360	45,502	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	2.250	2.160	2.210	733,883	0.000	0.00
KEY	Key Petroleum Ltd	0.0340	0.0340	0.0340	17,250	-0.0010	2.86
KFM	Kingfisher Mining Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KFMO	KFMO	0.0010	0.0010	0.0010	0	0.0000	0.00
KGD	Kula Gold Limited	0.0080	0.0070	0.0070	3,689,410	-0.0010	12.50
KGL	Kentor Gold Ltd	0.0860	0.0840	0.0840	112,003	0.0000	0.00
KGN	Kogan.com Ltd	3.850	3.680	3.820	580,033	0.150	4.09
KKC	Kkr Credit Income Fund	2.310	2.260	2.310	438,842	0.030	1.32
KKO	Kinetiko Energy Ltd	0.0590	0.0540	0.0540	783,967	0.0010	1.89
KLI	Killi Resources Limited	0.0240	0.0230	0.0240	549,338	0.0010	4.35
KLR	Kaili Resources Limited	0.0080	0.0080	0.0080	18,401	0.0000	0.00
KLS	Kanowna Lights Nl	3.770	3.620	3.740	600,204	0.050	1.36
KM1	Kali Metals Limited	0.0750	0.0740	0.0740	176,556	-0.0020	2.63
KMD	Kathmandu Holdings Limited	0.2650	0.2450	0.2600	721,938	0.0050	1.96
KME	Kip McGrath Education Centres	0.5450	0.4300	0.5000	580,671	0.0800	19.05
KNB	Koonenberry Gold Limited	0.0330	0.0300	0.0300	22,026,130	-0.0040	11.76
KNBO	KNBO	0.0130	0.0110	0.0130	472,000	0.0010	8.33
KNG	Kingsland Minerals Ltd	0.0780	0.0750	0.0780	167,784	0.0000	0.00
KNGO	KNGO	0.0150	0.0150	0.0150	0	0.0000	0.00
KNI	Kuniko Limited	0.1150	0.1000	0.1050	422,096	-0.0100	8.70
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0380	0.0340	0.0380	2,416,749	0.0020	5.56
KOB	Koba Resources Limited	0.0330	0.0330	0.0330	133,299	-0.0010	2.94
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	10.55	10.41	10.55	1,338	0.14	1.34
KP2	Kore Potash Plc	0.0460	0.0440	0.0450	3,659,432	0.0030	7.14
KPG	Kelly Partners Group Holdings Limited	10.73	10.17	10.47	60,242	0.31	3.05
KPO	Kalina Power Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
KRM	Kingsrose Mining Ltd	0.0300	0.0290	0.0300	1,205,527	-0.0010	3.23
KRR	King River Resources Limited	0.0080	0.0080	0.0080	3,014,564	0.0000	0.00
KSC	K&S Corporation Ltd	3.385	3.385	3.385	0	0.000	0.00
KSL	Kina Securities Limited	1.245	1.210	1.245	200,898	0.035	2.89
KSM	Kingstream Steel	2.350	2.350	2.350	0	0.000	0.00
KSN	Kingston Resources Limited	0.1300	0.1250	0.1300	431,280	0.0000	0.00
KTA	Krakatoa Resources Limited	0.0130	0.0120	0.0120	1,159,968	-0.0010	7.69
KYP	Kinatico Ltd	0.1850	0.1850	0.1850	106,015	0.0050	2.78
KZR	Kalamazoo Resources Limited	0.0900	0.0860	0.0900	315,640	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>