List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0400	0.0360	0.0360	4.5M	-0.0020	5.26
KAL	Kalgoorlie Gold Mining Ltd.	0.0530	0.0490	0.0490	424.7K	-0.0020	3.92
KAM	K2 Asset Management Holdings Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.550	1.510	1.535	4.56M	0.075	5.14
KARKOD		0.7600	0.7600	0.7600	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.335	1.335	1.335	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.3150	0.3050	0.3050	2.56M	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.085	1.040	1.080	64.4K	0.000	0.00
KCN	Kingsgate Consolidated Ltd.	5.990	5.855	5.950	1.61M	-0.010	0.17
KEY	Key Petroleum Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
KGD	Kula Gold Ltd.	0.0630	0.0600	0.0620	2.14M	0.0010	1.64
KGL	KGL Resources Ltd.	0.2550	0.2450	0.2450	255.2K	0.0100	4.26
KGN	Kogan.com Ltd	4.040	3.920	3.990	616.9K	0.050	1.27
KKC		2.320	2.310	2.320	193.6K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0770	0.0760	0.0770	143.4K	0.0020	2.67
KLI	Killi Resources Ltd.	0.0460	0.0440	0.0460	113	0.0020	4.55
KLR	Kaili Resources Ltd.	0.1650	0.1500	0.1625	170.7K	-0.0075	4.41
KLS	Kelsian Group Ltd.	4.390	4.310	4.340	210.2K	-0.040	0.91
KLV	Klevo Rewards Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KM1	Kali Metals Ltd.	0.1700	0.1575	0.1650	200.2K	0.0000	0.00
KMD	KMD Brands Ltd.	0.2500	0.2400	0.2400	51.2K	-0.0050	2.04
KME	Kip McGrath Education Centres Ltd.	0.6000	0.5950	0.6000	19.5K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0480	0.0430	0.0460	11.5M	0.0020	4.55
KNBO		0.0160	0.0150	0.0160	120.2K	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.1000	0.0960	0.0980	197.0K	0.0020	2.08
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0680	0.0670	0.0680	65.1K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.01	13.98	14.00	1.8K	0.02	0.14
KP2	Kore Potash Plc	0.0560	0.0560	0.0560	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	8.700	8.330	8.350	128.4K	-0.010	0.12
KPO	Kalina Power Ltd.	0.0160	0.0140	0.0150	1.15M	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0440	0.0430	0.0440	329.2K	0.0000	0.00
KRR	King River Resources Ltd	0.0200	0.0140	0.0200	12.17M	0.0050	33.33
KSC	K&S Corporation Limited	3.390	3.390	3.390	29	0.080	2.42
KSL	Kina Securities Ltd.	1.255	1.225	1.255	144.3K	0.030	2.45
KSM		2.660	2.660	2.660	5.0K	0.000	0.00
KSN	Kingston Resources Ltd.	0.1400	0.1250	0.1250	4.9M	-0.0100	7.41
KTA	Krakatoa Resources Ltd.	0.0105	0.0100	0.0105	1.02M	0.0000	0.00
KTAOD		0.0030	0.0030	0.0030	0	0.0000	0.00
KYP	Kinatico Ltd.	0.3000	0.2950	0.2950	53.2K	-0.0100	3.28
KZR	Kalamazoo Resources Ltd.	0.1850	0.1800	0.1800	445.8K	-0.0050	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES