List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.7000	0.6500	0.7000	815.8K	0.6620	1742.11
KAIDB		0.6400	0.6050	0.6400	457.6K	0.0400	6.67
KAL	Kalgoorlie Gold Mining Ltd.	0.0410	0.0390	0.0400	198.0K	0.0010	2.56
KAM	K2 Asset Management Holdings Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
KAR	Karoon Energy Ltd.	2.175	2.040	2.150	12.38M	-0.020	0.92
KARKOB	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOD		0.5750	0.5750	0.5750	618	-0.0250	4.17
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.285	1.285	1.285	0	0.000	0.00
KARKOV		0.7550	0.7550	0.7550	0	0.0000	0.00
KAT		1.330	1.330	1.330	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2625	0.2500	0.2500	1.66M	-0.0050	1.96
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.8950	0.8600	0.8800	40.5K	0.0300	3.53
KCCO		0.1800	0.1600	0.1800	157.5K	0.0300	20.00
KCN	Kingsgate Consolidated Ltd.	5.870	5.640	5.750	2.0M	0.370	6.88
KEY	Key Petroleum Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.3550	0.3200	0.3550	1.57M	0.0400	12.70
KGN	Kogan.com Ltd	4.120	3.950	3.970	227.3K	-0.070	1.73
KIT		1.950	1.945	1.945	26.0K	-0.005	0.26
KKC		2.070	2.030	2.040	625.1K	-0.010	0.49
KKO	Kinetiko Energy Ltd.	0.0550	0.0500	0.0550	220.0K	0.0010	1.85
KLI	Killi Resources Ltd.	0.1800	0.1550	0.1800	757.6K	0.0250	16.13
KLR	Kaili Resources Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
KLS	Kelsian Group Ltd.	4.040	3.900	3.970	656.6K	0.020	0.51
KLV	Klevo Rewards Ltd	0.0220	0.0190	0.0220	1.2M	0.0030	15.79
KM1	Kali Metals Ltd.	0.1500	0.1450	0.1500	153.6K	0.0000	0.00
KMD	KMD Brands Ltd.	0.0570	0.0555	0.0560	4.07M	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5450	0.5400	0.5450	24.6K	0.0150	2.83
KNB	Koonenberry Gold Ltd.	0.0250	0.0240	0.0250	219.7K	0.0010	4.17
KNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0800	0.0750	0.0750	64.5K	-0.0030	3.85
KNGO		0.0050	0.0050	0.0050	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0440	0.0430	0.0440	628.8K	0.0010	2.33
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA		3.840	3.730	3.780	78.7K	0.020	0.53
KOB	Koba Resources Ltd.	0.0410	0.0410	0.0410	2.4K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.46	15.00	15.00	3.9K	-0.55	3.54
KP2	Kore Potash Plc	0.0590	0.0590	0.0590	0	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	5.370	4.820	4.820	49.5K	-0.210	4.17
KPO	Kalina Power Ltd.	0.0120	0.0120	0.0120	414.7K	-0.0010	7.69
KRM	Kingsrose Mining Ltd.	0.0340	0.0330	0.0340	721.5K	0.0010	3.03
KRR	King River Resources Ltd	0.0330	0.0310	0.0310	406.4K	0.0010	3.33
KSC	K&S Corporation Limited	3.290	3.270	3.290	103	0.040	1.23
KSL	Kina Securities Ltd.	1.230	1.205	1.225	159.2K	0.015	1.24
KSM		2.330	2.330	2.330	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.1025	0.0975	0.1000	2.69M	0.0060	6.38
KTA	Krakatoa Resources Ltd.	0.0070	0.0060	0.0060	6.55M	-0.0010	14.29
KTAOD		0.0010	0.0010	0.0010	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1500	0.1500	0.1500	350.3K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1825	0.1750	0.1750	782.6K	0.0050	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES