List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0300	0.0280	0.0290	2,448,420	0.0000	0.00
KAL	Kalgoorlie-Boulder Resources Ltd	0.0410	0.0380	0.0400	407,555	0.0010	2.56
KAM	K2 Asset Management Holdings Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.995	1.893	1.910	5,083,815	-0.015	0.78
KARKOD	Karoon Gas Australia Limited	1.040	1.040	1.040	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.225	1.225	1.225	2,774	0.005	0.41
KATO	KATO	0.0060	0.0060	0.0060	0	0.0000	0.00
KAU	Kaiser Reef Limited	0.1900	0.1800	0.1800	1,869,907	-0.0050	2.70
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.0390	0.0390	0.0390	10,439	-0.0010	2.50
KCN	Kingsgate Consolidated Ltd	2.420	2.350	2.390	775,360	0.020	0.84
KEY	Key Petroleum Ltd	0.0520	0.0450	0.0520	24,680	0.0100	23.81
KFM	Kingfisher Mining Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KGD	Kula Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.0900	0.0860	0.0900	312,870	0.0040	4.65
KGN	Kogan.com Ltd	3.910	3.840	3.870	330,240	0.000	0.00
KKC	Kkr Credit Income Fund	2.350	2.310	2.350	314,689	0.030	1.29
KKO	Kinetiko Energy Ltd	0.0640	0.0630	0.0640	220,509	0.0010	1.59
KLI	Killi Resources Limited	0.0260	0.0250	0.0260	346,203	0.0020	8.33
KLR	Kaili Resources Limited	0.0060	0.0060	0.0060	14,599	-0.0020	25.00
KLS	Kanowna Lights Nl	3.825	3.730	3.800	782,147	0.010	0.26
KM1	Kali Metals Limited	0.0860	0.0800	0.0860	78,649	0.0080	10.26
KMD	Kathmandu Holdings Limited	0.2500	0.2450	0.2450	169,650	0.0000	0.00
KME	Kip McGrath Education Centres	0.5850	0.5600	0.5850	82,457	0.0250	4.46
KNB	Koonenberry Gold Limited	0.0460	0.0410	0.0460	20,294,361	0.0050	12.20
KNBO	KNBO	0.0200	0.0200	0.0200	0	0.0000	0.00
KNG	Kingsland Minerals Ltd	0.0800	0.0740	0.0740	104,432	-0.0070	8.64
KNGO	KNGO	0.0150	0.0150	0.0150	0	0.0000	0.00
KNI	Kuniko Limited	0.0970	0.0970	0.0970	20,000	0.0000	0.00
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
KOB	Koba Resources Limited	0.0340	0.0340	0.0340	59,000	0.0020	6.25
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	11.20	10.96	11.20	7,837	0.30	2.75
KP2	Kore Potash Plc	0.0520	0.0480	0.0495	4,014,658	-0.0025	4.81
KPG	Kelly Partners Group Holdings Limited	11.48	10.88	11.26	64,581	0.65	6.13
KPO	Kalina Power Limited	0.0050	0.0040	0.0050	3,581,916	0.0010	25.00
KRM	Kingsrose Mining Ltd	0.0310	0.0290	0.0300	753,800	0.0000	0.00
KRR	King River Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
KSC	K&S Corporation Ltd	3.380	3.300	3.300	4,546	-0.010	0.30
KSL	Kina Securities Limited	1.280	1.245	1.280	32,440	0.045	3.64
KSM	Kingstream Steel	2.400	2.380	2.400	6,746	0.020	0.84
KSN	Kingston Resources Limited	0.1375	0.1350	0.1350	949,426	-0.0050	3.57
KTA	Krakatoa Resources Limited	0.0120	0.0120	0.0120	359,774	0.0010	9.09
KYP	Kinatico Ltd	0.1900	0.1800	0.1900	449,886	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.0920	0.0910	0.0920	47,270	0.0020	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>