List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
K2FOA	K2fly Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0190	0.0150	0.0180	34,305,374	0.0010	5.88
KAM	K2 Asset Management Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	0.5650	0.5400	0.5600	4,041,564	0.0100	1.82
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAS	Kasbah Resources Ltd	0.0120	0.0120	0.0120	34,725	0.0000	0.00
KAT	Katana Capital Ltd	0.6700	0.6700	0.6700	23,000	0.0100	1.52
KAU	Kaiser Reef Limited	0.3150	0.2850	0.3100	558,023	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.4500	0.4250	0.4350	57,910	0.0100	2.35
KEY	Key Petroleum Ltd	0.0040	0.0030	0.0040	5,088,098	0.0000	0.00
KFE	Kogi Iron Limited	0.0580	0.0550	0.0550	1,528,000	-0.0010	1.79
KFEOA	Kogi Iron Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
KGD	Kula Gold Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.1700	0.1700	0.1700	85,858	0.0100	6.25
KGM	Kalnorth Gold Mines Limited	0.0080	0.0080	0.0080	499,381	0.0010	14.29
KGN	Kogan.com Ltd	9.970	9.610	9.730	1,286,960	0.230	2.42
KIN	Kin Mining Nl	0.1450	0.1300	0.1450	1,285,883	0.0150	11.54
KIS	King Island Scheelite Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KISO	King Island Scheelite Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KKC	Kkr Credit Income Fund	1.785	1.730	1.785	341,460	0.020	1.13
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0400	0.0400	0.0400	240,000	0.0030	8.11
KLA	Koala Corporation Australia	61.47	59.90	60.40	4,105	-0.50	0.82
KLL	Kalium Lakes Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
KLO	Kingsland Global Ltd	0.0750	0.0750	0.0750	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	0.9850	0.9100	0.9850	6,888,225	0.0850	9.44
KME	Kip McGrath Education Centres	0.9950	0.9450	0.9450	90,839	-0.0450	4.55
KMT	Kopore Metals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0170	0.0170	0.0170	619,347	0.0010	6.25
KNO	Knosys Limited	0.0690	0.0690	0.0690	60,296	0.0070	11.29
KOR	Korab Resources Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
KOV	Korvest Ltd	3.650	3.610	3.620	4,090	-0.130	3.47
KP2	Kore Potash Plc	0.0140	0.0130	0.0140	129,407	0.0010	7.69
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	1.100	1.100	1.100	0	0.000	0.00
KPG	Kelly Partners Group Holdings Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
KPO	Kalina Power Limited	0.0260	0.0250	0.0260	453,024	0.0000	0.00
KPT	Kangaroo Island Plantation Timbers Ltd	0.7800	0.7000	0.7000	139,812	-0.0500	6.67
KRM	Kingsrose Mining Ltd	0.0420	0.0390	0.0400	522,641	-0.0020	4.76
KRR	King River Resources Limited	0.0640	0.0600	0.0600	873,367	-0.0030	4.76
KRROB	King River Resources Limited	0.0020	0.0020	0.0020	1,942,131	0.0000	0.00
KRS	Kresta Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
KSC	K&S Corporation Ltd	1.470	1.470	1.470	1,000	0.000	0.00
KSL	Kina Securities Limited	1.0150	0.9500	0.9600	283,728	0.0000	0.00
KSM	Kingstream Steel	1.780	1.780	1.780	0	0.000	0.00
KSN	Kingston Resources Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
KSS	Kleos Space S.a	0.2150	0.2050	0.2070	180,287	-0.0280	11.91
KTA	Krakatoa Resources Limited	0.0400	0.0330	0.0330	1,411,343	-0.0030	8.33
KTAOC	Krakatoa Resources Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.2900	0.2750	0.2800	736,463	0.0000	0.00
KTE	K2 Energy Ltd	0.0150	0.0130	0.0130	965,000	-0.0020	13.33
KTG	K-tig Limited	0.1450	0.1250	0.1450	415,505	0.0100	7.41
KTGOB	K-tig Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1800	0.1650	0.1700	652,863	-0.0100	5.56
KYK	Kyckr Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
KZA	Kazia Therapeutics Limited	0.4200	0.3900	0.4200	175,131	0.0200	5.00
KZAO	Kazia Therapeutics Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.6500	0.5950	0.6500	496,192	0.0550	9.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.193.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,325	40	0.43
DJI	24,465	-9	0.04
SP500	2,955	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	8	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83