EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
KAIKairos Minerals Ltd.0.03500.03300.035010.36M0.00206.06 
KALKalgoorlie Gold Mining Ltd.0.05900.05800.059068.2K0.00000.00 
KAMK2 Asset Management Holdings Ltd.0.07500.07500.075000.00000.00 
KARKaroon Energy Ltd.1.6301.5901.6152.36M0.0000.00 
KARKOD0.76000.76000.760000.00000.00 
KARKOR0.69000.69000.690000.00000.00 
KARKOU0.85500.85500.855000.00000.00 
KARKOV0.85500.85500.855000.00000.00 
KAT1.3501.3501.35000.0000.00 
KAUKaiser Reef Ltd.0.28000.27500.28002.57M0.01003.70 
KBCKeybridge Capital Ltd.0.04700.04700.047000.00000.00 
KCCKincora Copper Limited Chess Depositary0.96500.93500.935011.1K0.05506.25 
KCNKingsgate Consolidated Ltd.5.2005.0505.1302.11M0.1102.19 
KEYKey Petroleum Ltd.0.07100.07000.070025.0K-0.00101.41 
KFMKingfisher Mining Ltd.0.07000.07000.070063.0K0.00000.00 
KGDKula Gold Ltd.0.04300.04000.04303.5M0.00204.88 
KGLKGL Resources Ltd.0.16000.15000.1600467.8K0.01006.67 
KGNKogan.com Ltd3.3103.2203.240303.3K-0.0501.52 
KKC2.2502.2302.230327.8K0.0000.00 
KKOKinetiko Energy Ltd.0.06100.06100.06102.2K-0.00608.96 
KLIKilli Resources Ltd.0.04500.04500.045000.00000.00 
KLRKaili Resources Ltd.0.15000.14500.14507.3K-0.00503.33 
KLSKelsian Group Ltd.4.4304.2404.260335.4K-0.0902.07 
KLV0.00800.00600.007010.07M-0.002022.22 
KM1Kali Metals Ltd.0.20000.19500.19507.4K0.00000.00 
KMDKMD Brands Ltd.0.24000.23500.2400111.1K0.00000.00 
KMEKip McGrath Education Centres Ltd.0.57000.55500.5700160.0K0.02003.64 
KNBKoonenberry Gold Ltd.0.03900.03900.0390747.7K-0.00102.50 
KNBO0.01300.01300.013000.00000.00 
KNGKingsland Minerals Ltd.0.10500.10500.10504.2K0.00000.00 
KNGO0.02500.02500.025000.00000.00 
KNIKuniko Ltd.0.06700.06600.0660174.2K0.00000.00 
KNMKneomedia Ltd.0.00200.00200.002000.00000.00 
KNOKnosys Ltd.0.02400.02400.024000.00000.00 
KOBKoba Resources Ltd.0.03800.03800.0380179.1K-0.00102.56 
KORKorab Resources Ltd.0.00800.00800.008000.00000.00 
KOVKorvest Ltd.14.0713.9014.0017.4K0.000.00 
KP2Kore Potash Plc0.05500.05300.0530154.3K-0.00203.64 
KPGKelly Partners Group Holdings Ltd.8.1507.7607.790117.2K-0.1702.14 
KPOKalina Power Ltd.0.01500.01400.0140739.8K0.00000.00 
KRMKingsrose Mining Ltd.0.04700.04300.0460908.5K0.00306.98 
KRRKing River Resources Ltd0.01300.01200.01303.39M0.00000.00 
KSCK&S Corporation Limited3.4003.4003.40000.0000.00 
KSLKina Securities Ltd.1.2401.2301.240268.3K0.0100.81 
KSM2.5102.5102.5104.2K0.0000.00 
KSNKingston Resources Ltd.0.12000.11500.1150970.3K0.00000.00 
KTAKrakatoa Resources Ltd.0.01100.01100.01106.47M0.00000.00 
KTAOD0.00300.00300.003000.00000.00 
KYPKinatico Ltd.0.29500.28500.2950162.6K0.00501.72 
KZRKalamazoo Resources Ltd.0.21500.21500.215019.9K0.00000.00 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,195-3991.7
DJI48,458-2460.5
SP5006,827-741.1
INDS12,600-10.0
CAC8,069-170.2
DAX24,186-1080.4
NKY50,8376881.4
HSI25,9774461.7
OBX1,55610.0
AORD8,9831061.2
TWII28,1981730.6
JKSE8,661400.5
STI4,586661.5
ATX5,103-701.4
NZD13,407110.1
BEL4,986-140.3
BVSP160,7661,5771.0