List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0290	0.0280	0.0280	73.5K	-0.0010	3.45
KAM	K2 Asset Management Holdings Ltd.	0.0570	0.0560	0.0560	42	-0.0010	1.75
KAO	Kaoko Metals Ltd.	0.5200	0.4950	0.5050	4.4K	-0.0150	2.88
KAR	Karoon Energy Ltd.	1.810	1.720	1.740	8.77M	-0.020	1.14
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.370	1.370	1.370	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.1900	0.1800	0.1800	344.8K	-0.0050	2.70
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.8850	0.8500	0.8850	6.2K	0.0450	5.36
KCCO		0.0990	0.0990	0.0990	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	4.060	3.910	4.040	1.94M	0.290	7.73
KEY	Key Petroleum Ltd.	0.1150	0.1000	0.1000	49.3K	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.1900	0.1750	0.1750	1.45M	-0.0050	2.78
KGN	Kogan.com Ltd	4.320	4.210	4.270	116.4K	0.030	0.71
KIT		1.910	1.890	1.900	101.3K	0.010	0.53
KKC		2.130	2.110	2.110	506.0K	-0.010	0.47
KKO	Kinetiko Energy Ltd.	0.0400	0.0400	0.0400	125.0K	0.0000	0.00
KLI	Killi Resources Ltd.	0.2100	0.2000	0.2050	175.7K	0.0050	2.50
KLR	Kaili Resources Ltd.	0.0820	0.0820	0.0820	240	0.0010	1.23
KLS	Kelsian Group Ltd.	4.490	4.390	4.430	159.7K	-0.010	0.23
KLV	Klevo Rewards Ltd	0.0480	0.0480	0.0480	62.9K	0.0010	2.13
KM1	Kali Metals Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
KMD	KMD Brands Ltd.	1.535	1.485	1.525	68.1K	0.035	2.35
KMDDA	KMD Brands Limited	1.655	1.535	1.550	7.1K	0.000	NaN
KME	Kip McGrath Education Centres Ltd.	0.7000	0.6850	0.7000	748.0K	0.0150	2.19
KNB	Koonenberry Gold Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
KNGO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
KNIOA		0.0060	0.0060	0.0060	0	0.0000	0.00
KNO	Knosys Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
KOA	The Koala Co Ltd	3.085	3.050	3.050	333	0.050	1.67
KOB	Koba Resources Ltd.	0.0340	0.0330	0.0330	316.5K	-0.0010	2.94
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	18.54	17.60	18.54	18.1K	0.94	5.34
KP2	Kore Potash Plc	0.0590	0.0590	0.0590	1.5M	-0.0010	1.67
KPG	Kelly Partners Group Holdings Ltd.	4.140	4.000	4.100	12.0K	0.060	1.49
KPO	Kalina Power Ltd.	0.0200	0.0180	0.0180	3.86M	-0.0010	5.26
KRM	Kingsrose Mining Ltd.	0.0240	0.0230	0.0240	21.6K	0.0010	4.35
KRR	King River Resources Ltd	0.0600	0.0570	0.0590	648.7K	0.0030	5.36
KSC	K&S Corporation Limited	3.050	3.050	3.050	58.0K	0.080	2.69
KSL	Kina Securities Ltd.	1.240	1.220	1.240	214.2K	0.005	0.40
KSN	Kingston Resources Ltd.	0.0340	0.0320	0.0330	1.6M	0.0010	3.13
KTA	Krakatoa Resources Ltd.	0.0070	0.0060	0.0070	5.59M	0.0010	16.67
KTAOD		0.0010	0.0010	0.0010	919.7K	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.2300	0.2000	0.2100	328.5K	-0.0100	4.55
KYN		0.0760	0.0710	0.0710	241.8K	0.0000	NaN
KYN	Elanor Investors Group	0.0760	0.0710	0.0710	241.8K	-0.0110	13.41
KYP	Kinatico Ltd.	0.1450	0.1350	0.1450	19.0K	0.0150	11.54
KZR	Kalamazoo Resources Ltd.	0.1300	0.1250	0.1250	498.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,122	679	2.8
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,286	116	1.0
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES