List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
K2F	K2fly Limited	0.2300	0.2200	0.2250	296,475	-0.0050	2.17
K2FOA	K2fly Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
KAI	Kairos Minerals Limited	0.0100	0.0100	0.0100	623,703	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.055	1.005	1.015	4,294,096	-0.050	4.69
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
KAS	Kasbah Resources Ltd	0.0120	0.0120	0.0120	12,100	0.0000	0.00
KAT	Katana Capital Ltd	0.8300	0.8300	0.8300	0	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KBCPA	Keybridge Capital Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	0.5350	0.5050	0.5200	856,541	-0.0200	3.70
KEY	Key Petroleum Ltd	0.0060	0.0050	0.0060	5,442,579	0.0020	50.00
KFE	Kogi Iron Limited	0.0540	0.0520	0.0520	93,659	-0.0020	3.70
KFEOA	Kogi Iron Limited	0.0220	0.0220	0.0220	72,500	0.0000	0.00
KGD	Kula Gold Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
KGL	Kentor Gold Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
KGM	Kalnorth Gold Mines Limited	0.0030	0.0030	0.0030	84,750	-0.0010	25.00
KGN	Kogan.com Ltd	5.290	4.920	4.990	1,733,473	-0.310	5.85
KIN	Kin Mining Nl	0.0650	0.0640	0.0640	573,175	0.0000	0.00
KIS	King Island Scheelite Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
KISO	King Island Scheelite Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
KKC	Kkr Credit Income Fund	2.470	2.430	2.430	815,815	-0.040	1.62
KKL	Kollakorn Corporation Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
KKO	Kinetiko Energy Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
KLA	Koala Corporation Australia	56.70	54.51	55.30	6,447	2.28	4.30
KLL	Kalium Lakes Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
KLO	Kingsland Global Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
KLR	Kaili Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
KMD	Kathmandu Holdings Limited	3.360	3.310	3.350	63,563	-0.050	1.47
KME	Kip McGrath Education Centres	1.480	1.380	1.390	69,891	-0.090	6.08
KMT	Kopore Metals Limited	0.0060	0.0060	0.0060	718,800	0.0000	0.00
KNH	Koon Holdings Ltd	0.0710	0.0710	0.0710	0	0.0000	0.00
KNM	Kneomedia Limited	0.0160	0.0160	0.0160	454,518	-0.0020	11.11
KNO	Knosys Limited	0.0730	0.0710	0.0710	192,616	-0.0010	1.39
KOR	Korab Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
KOV	Korvest Ltd	4.500	4.440	4.440	11,176	-0.060	1.33
KP2	Kore Potash Plc	0.0210	0.0210	0.0210	0	0.0000	0.00
KPC	Kazakhstan Potash Corporation Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
KPE	Kina Petroleum Corporation	1.150	1.150	1.150	0	0.000	0.00
KPG	Kelly Partners Group Holdings Limited	0.8400	0.8000	0.8300	50,891	-0.0200	2.35
KPO	Kalina Power Limited	0.0640	0.0510	0.0540	6,227,618	-0.0050	8.47
KPT	Kangaroo Island Plantation Timbers Ltd	1.960	1.960	1.960	0	0.000	0.00
KRM	Kingsrose Mining Ltd	0.0330	0.0300	0.0330	962,445	0.0000	0.00
KRR	King River Resources Limited	0.0410	0.0320	0.0390	10,842,508	0.0090	30.00
KRROB	King River Resources Limited	0.0030	0.0020	0.0030	2,073,524	0.0010	50.00
KRS	Kresta Holdings Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
KSC	K&S Corporation Ltd	1.560	1.560	1.560	0	0.000	0.00
KSL	Kina Securities Limited	1.320	1.260	1.275	415,898	-0.045	3.41
KSM	Kingstream Steel	2.370	2.370	2.370	418	0.010	0.42
KSN	Kingston Resources Limited	0.2150	0.1900	0.1900	1,687,096	-0.0100	5.00
KSS	Kleos Space S.a	0.3200	0.2950	0.3100	175,963	-0.0100	3.13
KTA	Krakatoa Resources Limited	0.0300	0.0280	0.0280	245,530	-0.0020	6.67
KTAOC	Krakatoa Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
KTD	Keytone Dairy Corporation Limited	0.3200	0.3150	0.3150	190,342	-0.0050	1.56
KTE	K2 Energy Ltd	0.0080	0.0080	0.0080	42,500	0.0010	14.29
KTG	K-tig Limited	0.1850	0.1650	0.1700	148,932	-0.0150	8.11
KTGOB	K-tig Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
KWR	Kingwest Resources Limited	0.1800	0.1750	0.1800	237,391	0.0100	5.88
KYK	Kyckr Limited	0.0790	0.0720	0.0720	409,997	-0.0070	8.86
KZA	Kazia Therapeutics Limited	0.6300	0.5900	0.6100	54,378	-0.0250	3.94
KZAO	Kazia Therapeutics Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
KZR	Kalamazoo Resources Limited	0.7100	0.6500	0.6600	598,399	-0.0250	3.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.173.57.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,221	-355	3.71
DJI	27,961	-1,032	3.56
SP500	3,226	-112	3.35
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,674	15	0.93
BDI	1,200	49	4.26
HSI	30,063	-253	0.83