List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.7700	0.7350	0.7500	1.46M	0.0350	4.90
KAIDB		0.6400	0.6050	0.6400	457.6K	0.0400	6.67
KAL	Kalgoorlie Gold Mining Ltd.	0.0395	0.0370	0.0370	832.7K	-0.0030	7.50
KAM	K2 Asset Management Holdings Ltd.	0.0750	0.0750	0.0750	2.7K	-0.0020	2.60
KAR	Karoon Energy Ltd.	2.235	2.120	2.140	5.04M	-0.060	2.73
KARKOB	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	750	-0.0350	3.93
KARKOD		0.5750	0.5750	0.5750	0	0.0000	0.00
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		0.9500	0.9500	0.9500	0	0.0000	0.00
KARKOV		0.6500	0.6500	0.6500	750	-0.0450	6.47
KAT		1.350	1.350	1.350	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2600	0.2550	0.2550	127.9K	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9000	0.8700	0.8950	58.0K	0.0000	0.00
KCCO		0.1800	0.1800	0.1800	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	5.920	5.520	5.590	1.1M	-0.260	4.44
KEY	Key Petroleum Ltd.	0.0990	0.0930	0.0990	141.8K	0.0090	10.00
KFM	Kingfisher Mining Ltd.	0.0860	0.0840	0.0860	208.7K	0.0070	8.86
KGL	KGL Resources Ltd.	0.3450	0.3000	0.3100	1.69M	-0.0350	10.14
KGN	Kogan.com Ltd	4.120	4.020	4.030	202.8K	-0.040	0.98
KIT		1.950	1.940	1.945	49.9K	0.000	0.00
KKC		2.070	2.040	2.060	710.6K	0.010	0.49
KKO	Kinetiko Energy Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
KLI	Killi Resources Ltd.	0.1800	0.1700	0.1700	22.1K	-0.0050	2.86
KLR	Kaili Resources Ltd.	0.0950	0.0920	0.0950	87.5K	-0.0030	3.06
KLS	Kelsian Group Ltd.	4.000	3.845	3.930	763.9K	0.050	1.29
KLV	Klevo Rewards Ltd	0.0220	0.0210	0.0220	768.8K	0.0000	0.00
KM1	Kali Metals Ltd.	0.1550	0.1500	0.1550	82.6K	0.0000	0.00
KMD	KMD Brands Ltd.	0.0560	0.0540	0.0550	2.25M	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0280	0.0270	0.0270	804.0K	0.0000	0.00
KNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0810	0.0780	0.0800	154.0K	0.0050	6.67
KNGO		0.0050	0.0050	0.0050	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0450	0.0450	0.0450	50.2K	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA		3.750	3.670	3.700	33.6K	-0.020	0.54
KOB	Koba Resources Ltd.	0.0450	0.0430	0.0430	221.8K	-0.0030	6.52
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.30	15.18	15.30	313.7K	0.15	0.99
KP2	Kore Potash Plc	0.0600	0.0600	0.0600	185.0K	0.0010	1.69
KPG	Kelly Partners Group Holdings Ltd.	4.990	4.650	4.680	177.8K	-0.380	7.51
KPO	Kalina Power Ltd.	0.0130	0.0120	0.0120	276.1K	-0.0010	7.69
KRM	Kingsrose Mining Ltd.	0.0330	0.0320	0.0330	58.4K	0.0000	0.00
KRR	King River Resources Ltd	0.0310	0.0300	0.0310	309.9K	-0.0010	3.13
KSC	K&S Corporation Limited	3.210	3.210	3.210	916	0.010	0.31
KSL	Kina Securities Ltd.	1.250	1.220	1.240	110.3K	0.020	1.64
KSM		2.370	2.340	2.340	6.0K	0.010	0.43
KSN	Kingston Resources Ltd.	0.0980	0.0940	0.0960	1.02M	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0070	0.0060	0.0060	4.56M	-0.0010	14.29
KTAOD		0.0010	0.0010	0.0010	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1500	0.1250	0.1500	1.47M	0.0150	11.11
KZR	Kalamazoo Resources Ltd.	0.1750	0.1675	0.1750	311.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES