List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0340	0.0330	0.0340	3.43M	-0.0010	2.86
KAL	Kalgoorlie Gold Mining Ltd.	0.0590	0.0580	0.0580	162.3K	-0.0010	1.69
KAM	K2 Asset Management Holdings Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.640	1.595	1.635	3.45M	0.020	1.24
KARKOD		0.7600	0.7600	0.7600	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.350	1.350	1.350	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2800	0.2700	0.2700	2.35M	-0.0100	3.57
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9600	0.9400	0.9400	5.5K	0.0050	0.53
KCN	Kingsgate Consolidated Ltd.	5.180	4.810	4.860	1.97M	-0.270	5.26
KEY	Key Petroleum Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0710	0.0700	0.0710	216.1K	0.0010	1.43
KGD	Kula Gold Ltd.	0.0430	0.0410	0.0420	537.2K	-0.0010	2.33
KGL	KGL Resources Ltd.	0.1575	0.1550	0.1575	42.4K	-0.0025	1.56
KGN	Kogan.com Ltd	3.330	3.180	3.290	309.8K	0.050	1.54
KKC		2.260	2.230	2.240	443.5K	0.010	0.45
KKO	Kinetiko Energy Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
KLI	Killi Resources Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1450	0.1250	0.1400	423.5K	-0.0050	3.45
KLS	Kelsian Group Ltd.	4.320	4.160	4.300	321.2K	0.040	0.94
KLV		0.0080	0.0050	0.0050	13.2M	-0.0020	28.57
KM1	Kali Metals Ltd.	0.1950	0.1950	0.1950	11.8K	0.0000	0.00
KMD	KMD Brands Ltd.	0.2400	0.2350	0.2400	9.9K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5700	0.5650	0.5700	30.0K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0400	0.0390	0.0390	536.1K	0.0000	0.00
KNBO		0.0130	0.0130	0.0130	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.1050	0.1050	0.1050	199.9K	0.0000	0.00
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0660	0.0640	0.0640	92.7K	-0.0020	3.03
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0400	0.0380	0.0380	888.8K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.10	14.00	14.04	5.5K	0.04	0.29
KP2	Kore Potash Plc	0.0540	0.0530	0.0540	7.5K	0.0010	1.89
KPG	Kelly Partners Group Holdings Ltd.	8.370	8.030	8.190	114.6K	0.400	5.13
KPO	Kalina Power Ltd.	0.0140	0.0125	0.0140	9.26M	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0470	0.0460	0.0470	247.0K	0.0010	2.17
KRR	King River Resources Ltd	0.0120	0.0120	0.0120	621.0K	-0.0010	7.69
KSC	K&S Corporation Limited	3.400	3.400	3.400	0	0.000	0.00
KSL	Kina Securities Ltd.	1.240	1.225	1.240	154.3K	0.000	0.00
KSM		2.470	2.470	2.470	8.1K	-0.040	1.59
KSN	Kingston Resources Ltd.	0.1250	0.1200	0.1250	1.64M	0.0100	8.70
KTA	Krakatoa Resources Ltd.	0.0110	0.0100	0.0100	1.07M	-0.0010	9.09
KTAOD		0.0030	0.0030	0.0030	0	0.0000	0.00
KYP	Kinatico Ltd.	0.2950	0.2800	0.2800	185.2K	-0.0150	5.08
KZR	Kalamazoo Resources Ltd.	0.2150	0.2100	0.2100	260.2K	-0.0050	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES