List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0405	0.0380	0.0390	10.16M	-0.0010	2.50
KAL	Kalgoorlie Gold Mining Ltd.	0.0450	0.0430	0.0430	506.5K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0790	0.0770	0.0790	466.8K	0.0010	1.28
KAR	Karoon Energy Ltd.	1.585	1.518	1.545	6.01M	-0.040	2.52
KARKOA	Karoon Gas Australia Limited	0.2800	0.2800	0.2800	11.6K	-0.1500	34.88
KARKOD		0.7650	0.7650	0.7650	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.370	1.370	1.370	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.4150	0.3850	0.3950	2.73M	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.330	1.240	1.300	29.5K	0.080	6.56
KCN	Kingsgate Consolidated Ltd.	7.090	6.750	7.050	12.92M	0.240	3.52
KEY	Key Petroleum Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0820	0.0820	0.0820	58.1K	-0.0030	3.53
KGD	Kula Gold Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.2450	0.2350	0.2350	136.2K	0.0000	0.00
KGN	Kogan.com Ltd	4.210	3.960	4.200	725.9K	0.120	2.94
KKC		2.190	2.065	2.100	1.18M	-0.080	3.67
KKO	Kinetiko Energy Ltd.	0.0530	0.0510	0.0530	159.6K	0.0030	6.00
KLI	Killi Resources Ltd.	0.0480	0.0480	0.0480	6.2K	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1350	0.1250	0.1300	90.0K	-0.0050	3.70
KLS	Kelsian Group Ltd.	4.650	4.450	4.530	788.8K	-0.030	0.66
KLV	Klevo Rewards Ltd	0.0250	0.0160	0.0220	10.9M	-0.0030	12.00
KM1	Kali Metals Ltd.	0.1750	0.1700	0.1700	118.7K	-0.0100	5.56
KMD	KMD Brands Ltd.	0.2150	0.2050	0.2100	698.2K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5500	0.4950	0.5500	61.0K	0.0600	12.24
KNB	Koonenberry Gold Ltd.	0.0290	0.0280	0.0280	1.41M	-0.0010	3.45
KNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0880	0.0750	0.0880	160.6K	0.0110	14.29
KNGO		0.0090	0.0090	0.0090	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0560	0.0530	0.0560	1.08M	0.0010	1.82
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0440	0.0440	0.0440	115.9K	0.0010	2.33
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	16.07	15.60	15.74	4.9K	0.15	0.96
KP2	Kore Potash Plc	0.0640	0.0640	0.0640	9.3K	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	6.210	6.050	6.050	59.0K	0.010	0.17
KPO	Kalina Power Ltd.	0.0170	0.0130	0.0170	6.12M	0.0045	36.00
KRM	Kingsrose Mining Ltd.	0.0390	0.0390	0.0390	108.8K	0.0000	0.00
KRR	King River Resources Ltd	0.0440	0.0390	0.0420	3.96M	0.0010	2.44
KSC	K&S Corporation Limited	3.350	3.350	3.350	0	0.000	0.00
KSL	Kina Securities Ltd.	1.300	1.245	1.245	642.9K	0.010	0.81
KSM		2.510	2.510	2.510	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.1150	0.1100	0.1150	1.13M	0.0000	0.00
KTA	Krakatoa Resources Ltd.	0.0080	0.0070	0.0080	1.92M	0.0010	14.29
KTAOD		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
KYP	Kinatico Ltd.	0.1800	0.1650	0.1800	347.2K	0.0050	2.86
KZR	Kalamazoo Resources Ltd.	0.1900	0.1800	0.1900	945.0K	0.0150	8.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES