List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0380	0.0360	0.0360	14.81M	0.0000	0.00
KAL	Kalgoorlie Gold Mining Ltd.	0.0680	0.0650	0.0650	358.3K	0.0000	0.00
KAM	K2 Asset Management Holdings Ltd.	0.0780	0.0780	0.0780	575.0K	0.0000	0.00
KAR	Karoon Energy Ltd.	1.635	1.590	1.630	4.8M	-0.020	1.21
KARKOD		0.7400	0.7400	0.7400	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.360	1.360	1.360	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2850	0.2750	0.2850	884.5K	0.0150	5.56
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.280	1.200	1.250	70.8K	0.035	2.88
KCN	Kingsgate Consolidated Ltd.	4.800	4.575	4.650	1.57M	0.070	1.53
KEY	Key Petroleum Ltd.	0.0690	0.0690	0.0690	31.3K	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0760	0.0760	0.0760	190.3K	0.0000	0.00
KGD	Kula Gold Ltd.	0.0350	0.0340	0.0340	1.22M	0.0010	3.03
KGL	KGL Resources Ltd.	0.1600	0.1450	0.1450	316.1K	-0.0100	6.45
KGN	Kogan.com Ltd	3.120	3.070	3.090	438.0K	-0.010	0.32
KKC		2.300	2.270	2.290	529.2K	0.030	1.33
KKO	Kinetiko Energy Ltd.	0.0750	0.0750	0.0750	206.2K	0.0020	2.74
KLI	Killi Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1850	0.1750	0.1850	39.5K	0.0000	0.00
KLS	Kelsian Group Ltd.	4.660	4.570	4.620	335.5K	-0.030	0.65
KLV		0.0090	0.0090	0.0090	0	0.0000	0.00
KM1	Kali Metals Ltd.	0.2200	0.1900	0.2200	1.15M	0.0300	15.79
KMD	KMD Brands Ltd.	0.2600	0.2400	0.2550	136.4K	-0.0050	1.92
KME	Kip McGrath Education Centres Ltd.	0.5675	0.5675	0.5675	0	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0450	0.0400	0.0430	2.44M	0.0030	7.50
KNBO		0.0130	0.0130	0.0130	153.8K	-0.0010	7.14
KNG	Kingsland Minerals Ltd.	0.1150	0.1150	0.1150	93.1K	0.0000	0.00
KNGO		0.0400	0.0400	0.0400	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0645	0.0640	0.0640	29.3K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
KOB	Koba Resources Ltd.	0.0700	0.0700	0.0700	89.0K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	13.28	13.20	13.28	722	0.18	1.37
KP2	Kore Potash Plc	0.0600	0.0590	0.0590	42.7K	-0.0040	6.35
KPG	Kelly Partners Group Holdings Ltd.	9.660	8.650	9.080	103.0K	0.430	4.97
KPO	Kalina Power Ltd.	0.0200	0.0190	0.0190	7.2K	-0.0010	5.00
KRM	Kingsrose Mining Ltd.	0.0470	0.0440	0.0440	374.6K	0.0000	0.00
KRR	King River Resources Ltd	0.0160	0.0160	0.0160	9.6K	-0.0010	5.88
KSC	K&S Corporation Limited	3.350	3.350	3.350	617	0.000	0.00
KSL	Kina Securities Ltd.	1.235	1.220	1.230	110.3K	-0.010	0.81
KSM		2.510	2.510	2.510	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.1400	0.1300	0.1400	4.81M	0.0150	12.00
KTA	Krakatoa Resources Ltd.	0.0130	0.0120	0.0120	2.18M	-0.0010	7.69
KYP	Kinatico Ltd.	0.3550	0.3350	0.3350	814.1K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.2100	0.1950	0.2000	595.1K	-0.0050	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.175
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES