List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.7250	0.6800	0.7100	273.1K	0.0300	4.41
KAIDB		0.6400	0.6050	0.6400	457.6K	0.0400	6.67
KAL	Kalgoorlie Gold Mining Ltd.	0.0380	0.0370	0.0375	9.5K	-0.0005	1.32
KAM	K2 Asset Management Holdings Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
KAR	Karoon Energy Ltd.	2.200	2.135	2.170	3.21M	-0.020	0.91
KARKOB	Karoon Gas Australia Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
KARKOD		0.5600	0.5600	0.5600	0	0.0000	0.00
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.380	1.380	1.380	1	0.000	0.00
KAU	Kaiser Reef Ltd.	0.2550	0.2450	0.2500	927.1K	0.0000	0.00
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	0.9400	0.8500	0.9400	141.5K	0.1000	11.90
KCCO		0.1450	0.1450	0.1450	0	0.0000	0.00
KCN	Kingsgate Consolidated Ltd.	6.490	6.240	6.330	1.37M	0.180	2.93
KEY	Key Petroleum Ltd.	0.1050	0.0890	0.0900	342.6K	-0.0100	10.00
KFM	Kingfisher Mining Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.3200	0.3050	0.3150	280.5K	0.0150	5.00
KGN	Kogan.com Ltd	3.720	3.560	3.560	209.0K	-0.130	3.52
KIT		1.970	1.905	1.970	253.1K	0.015	0.77
KKC		2.110	2.090	2.100	217.0K	0.010	0.48
KKO	Kinetiko Energy Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
KLI	Killi Resources Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
KLR	Kaili Resources Ltd.	0.1000	0.1000	0.1000	940	0.0000	0.00
KLS	Kelsian Group Ltd.	3.910	3.840	3.890	527.6K	0.050	1.30
KLV	Klevo Rewards Ltd	0.0600	0.0460	0.0520	6.27M	0.0080	18.18
KM1	Kali Metals Ltd.	0.1800	0.1700	0.1750	39.9K	0.0050	2.94
KMD	KMD Brands Ltd.	0.0530	0.0510	0.0520	1.19M	-0.0010	1.89
KME	Kip McGrath Education Centres Ltd.	0.5850	0.5800	0.5850	93.8K	0.0000	0.00
KNB	Koonenberry Gold Ltd.	0.0250	0.0240	0.0250	190.1K	0.0000	0.00
KNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0780	0.0740	0.0750	26.1K	-0.0030	3.85
KNGO		0.0070	0.0070	0.0070	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0360	0.0330	0.0350	2.01M	-0.0010	2.78
KNO	Knosys Ltd.	0.0180	0.0180	0.0180	57.6K	0.0000	0.00
KOA		3.260	3.000	3.150	70.8K	-0.110	3.37
KOB	Koba Resources Ltd.	0.0370	0.0350	0.0360	182.0K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	15.93	15.55	15.58	1.4K	-0.36	2.26
KP2	Kore Potash Plc	0.0550	0.0550	0.0550	1.1K	-0.0050	8.33
KPG	Kelly Partners Group Holdings Ltd.	4.410	4.300	4.300	28.2K	-0.020	0.46
KPO	Kalina Power Ltd.	0.0110	0.0110	0.0110	50.0K	0.0010	10.00
KRM	Kingsrose Mining Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
KRR	King River Resources Ltd	0.0290	0.0210	0.0240	2.81M	-0.0040	14.29
KSC	K&S Corporation Limited	3.190	3.150	3.150	629	-0.040	1.25
KSL	Kina Securities Ltd.	1.310	1.275	1.290	266.2K	0.015	1.18
KSM		2.280	2.280	2.280	78.3K	0.000	0.00
KSN	Kingston Resources Ltd.	0.0940	0.0900	0.0900	639.3K	-0.0020	2.17
KTA	Krakatoa Resources Ltd.	0.0070	0.0070	0.0070	698.4K	0.0000	0.00
KTAOD		0.0020	0.0020	0.0020	0	0.0000	0.00
KYP	Kinatico Ltd.	0.1550	0.1450	0.1500	547.7K	0.0100	7.14
KZR	Kalamazoo Resources Ltd.	0.1650	0.1600	0.1650	155.4K	0.0100	6.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES