List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Ltd.	0.0400	0.0380	0.0380	5.23M	-0.0020	5.00
KAL	Kalgoorlie Gold Mining Ltd.	0.0510	0.0490	0.0510	490.7K	0.0010	2.00
KAM	K2 Asset Management Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KAR	Karoon Energy Ltd.	1.495	1.450	1.450	4.66M	-0.060	3.97
KARKOD		0.7600	0.7600	0.7600	0	0.0000	0.00
KARKOR		0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU		0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV		0.8550	0.8550	0.8550	0	0.0000	0.00
KAT		1.335	1.335	1.335	0	0.000	0.00
KAU	Kaiser Reef Ltd.	0.3150	0.3050	0.3100	2.86M	0.0050	1.64
KBC	Keybridge Capital Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.155	1.105	1.125	28.9K	-0.030	2.60
KCN	Kingsgate Consolidated Ltd.	5.940	5.710	5.870	1.12M	0.060	1.03
KEY	Key Petroleum Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0880	0.0880	0.0880	0	0.0000	0.00
KGD	Kula Gold Ltd.	0.0640	0.0600	0.0610	1.87M	-0.0030	4.69
KGL	KGL Resources Ltd.	0.2650	0.2250	0.2650	1.25M	0.0300	12.77
KGN	Kogan.com Ltd	3.945	3.810	3.910	530.6K	0.110	2.89
KKC		2.320	2.305	2.320	509.8K	0.000	0.00
KKO	Kinetiko Energy Ltd.	0.0660	0.0650	0.0650	112.2K	0.0000	0.00
KLI	Killi Resources Ltd.	0.0480	0.0430	0.0430	131.8K	-0.0010	2.27
KLR	Kaili Resources Ltd.	0.1800	0.1675	0.1700	66.1K	-0.0050	2.86
KLS	Kelsian Group Ltd.	4.360	4.275	4.360	240.4K	0.090	2.11
KLV	Klevo Rewards Ltd	0.0080	0.0070	0.0080	8.08M	0.0010	14.29
KM1	Kali Metals Ltd.	0.1700	0.1600	0.1650	51.5K	0.0000	0.00
KMD	KMD Brands Ltd.	0.2475	0.2350	0.2450	483.6K	0.0000	0.00
KME	Kip McGrath Education Centres Ltd.	0.5950	0.5950	0.5950	2	0.0050	0.85
KNB	Koonenberry Gold Ltd.	0.0440	0.0430	0.0430	615.6K	-0.0010	2.27
KNBO		0.0150	0.0150	0.0150	0	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0980	0.0960	0.0960	69.7K	-0.0040	4.00
KNGO		0.0250	0.0250	0.0250	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0690	0.0690	0.0690	57.5K	0.0000	0.00
KNM	Kneomedia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	353.9K	0.0000	0.00
KOB	Koba Resources Ltd.	0.0400	0.0400	0.0400	100.0K	0.0000	0.00
KOR	Korab Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd.	14.01	13.98	14.00	6.3K	-0.02	0.14
KP2	Kore Potash Plc	0.0600	0.0560	0.0560	56.1K	-0.0025	4.27
KPG	Kelly Partners Group Holdings Ltd.	8.650	8.310	8.480	194.2K	0.170	2.05
KPO	Kalina Power Ltd.	0.0150	0.0145	0.0150	1.37M	0.0000	0.00
KRM	Kingsrose Mining Ltd.	0.0440	0.0430	0.0430	2.02M	-0.0010	2.27
KRR	King River Resources Ltd	0.0140	0.0125	0.0140	3.36M	0.0020	16.67
KSC	K&S Corporation Limited	3.380	3.380	3.380	0	0.000	0.00
KSL	Kina Securities Ltd.	1.240	1.220	1.225	274.9K	-0.010	0.81
KSM		2.660	2.660	2.660	0	0.000	0.00
KSN	Kingston Resources Ltd.	0.1350	0.1300	0.1350	2.61M	0.0050	3.85
KTA	Krakatoa Resources Ltd.	0.0110	0.0100	0.0100	2.81M	-0.0005	4.76
KTAOD		0.0030	0.0030	0.0030	0	0.0000	0.00
KYP	Kinatico Ltd.	0.3100	0.2950	0.2950	92.5K	-0.0050	1.67
KZR	Kalamazoo Resources Ltd.	0.2050	0.1800	0.1850	2.73M	-0.0200	9.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES