List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kairos Minerals Limited	0.0320	0.0300	0.0320	13.12M	0.0020	6.67
KAL	Kalgoorlie-Boulder Resources Ltd	0.0440	0.0420	0.0430	983.5K	-0.0010	2.27
KAM	K2 Asset Management Holdings Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
KAR	Karoon Gas Australia Ltd	1.640	1.610	1.630	2.76M	0.030	1.88
KARKOD	Karoon Gas Australia Limited	1.040	1.040	1.040	0	0.000	0.00
KARKOR	Karoon Gas Australia Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
KARKOU	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KARKOV	Karoon Gas Australia Limited	0.8550	0.8550	0.8550	0	0.0000	0.00
KAT	Katana Capital Ltd	1.340	1.340	1.340	10	0.010	0.75
KAU	Kaiser Reef Limited	0.2800	0.2650	0.2750	2.54M	0.0050	1.85
KBC	Keybridge Capital Ltd	0.0470	0.0470	0.0470	0	0.0000	0.00
KCC	Kincora Copper Limited	0.8000	0.7550	0.7700	32.7K	-0.0300	3.75
KCCDA		0.8500	0.6600	0.8500	36.6K	0.0000	0.00
KCN	Kingsgate Consolidated Ltd	3.555	3.410	3.510	1.95M	-0.030	0.85
KEY	Key Petroleum Ltd	0.0480	0.0470	0.0470	22.3K	-0.0010	2.08
KFM	Kingfisher Mining Ltd	0.0680	0.0650	0.0680	585K	-0.0020	2.86
KGD	Kula Gold Limited	0.0380	0.0280	0.0300	23.38M	0.0020	7.14
KGL	Kentor Gold Ltd	0.1600	0.1450	0.1500	239.5K	-0.0100	6.25
KGN	Kogan.com Ltd	3.550	3.410	3.450	619.4K	-0.080	2.27
KKC	Kkr Credit Income Fund	2.360	2.330	2.340	606.1K	-0.020	0.85
KKO	Kinetiko Energy Ltd	0.0810	0.0810	0.0810	7.3K	-0.0020	2.41
KLI	Killi Resources Limited	0.0470	0.0470	0.0470	80K	0.0000	0.00
KLR	Kaili Resources Limited	0.2800	0.2600	0.2750	279.3K	0.0000	0.00
KLS	Kanowna Lights Nl	4.970	4.820	4.870	265.4K	-0.040	0.81
KM1	Kali Metals Limited	0.1850	0.1750	0.1800	97.5K	0.0050	2.86
KMD	Kathmandu Holdings Limited	0.2300	0.2100	0.2100	6.87M	0.0000	0.00
KME	Kip McGrath Education Centres	0.5750	0.5750	0.5750	0	0.0000	0.00
KNB	Koonenberry Gold Limited	0.0470	0.0450	0.0460	8.14M	-0.0010	2.13
KNBO	KNBO	0.0130	0.0130	0.0130	58.6K	-0.0010	7.14
KNG	Kingsland Minerals Ltd	0.1550	0.1350	0.1500	127.7K	-0.0200	11.76
KNGO	KNGO	0.0150	0.0150	0.0150	0	0.0000	0.00
KNI	Kuniko Limited	0.0720	0.0650	0.0650	819.1K	-0.0050	7.14
KNM	Kneomedia Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
KNO	Knosys Limited	0.0280	0.0270	0.0280	192.5K	-0.0010	3.45
KOB	Koba Resources Limited	0.0510	0.0500	0.0510	2.8K	0.0010	2.00
KOR	Korab Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
KOV	Korvest Ltd	13.22	13.19	13.19	2.3K	-0.02	0.15
KP2	Kore Potash Plc	0.0820	0.0760	0.0770	48K	-0.0050	6.10
KPG	Kelly Partners Group Holdings Limited	10.68	10.36	10.37	27.4K	-0.21	1.98
KPO	Kalina Power Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
KRM	Kingsrose Mining Ltd	0.0520	0.0480	0.0510	1.52M	0.0030	6.25
KRR	King River Resources Limited	0.0160	0.0150	0.0160	257.4K	0.0005	3.23
KSC	K&S Corporation Ltd	3.370	3.270	3.270	10.6K	-0.130	3.82
KSL	Kina Securities Limited	1.233	1.215	1.230	107.1K	0.010	0.82
KSM	Kingstream Steel	2.570	2.570	2.570	0	0.000	0.00
KSN	Kingston Resources Limited	0.1500	0.1400	0.1450	5.41M	0.0050	3.57
KTA	Krakatoa Resources Limited	0.0110	0.0105	0.0105	939.6K	-0.0005	4.55
KYP	Kinatico Ltd	0.3400	0.3150	0.3200	831.2K	-0.0100	3.03
KZR	Kalamazoo Resources Limited	0.1350	0.1300	0.1350	506.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES