List of Symbols for Australian Securities Exchange [ASX] Starting with K

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAL	Kalgoorlie Gold Mining Ltd.	0.0200	0.0180	0.0200	728.5K	0.0010	5.26
KAM	K2 Asset Management Holdings Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
KAN	Hillgrove Resources Ltd.	1.200	1.150	1.180	594.0K	0.005	0.43
KAO	Kaoko Metals Ltd.	1.835	1.705	1.805	156.2K	0.025	1.40
KAR	Karoon Energy Ltd.	1.600	1.525	1.580	5.19M	0.045	2.93
KARKOR		2.800	2.800	2.800	0	0.000	0.00
KARKOU		1.105	1.105	1.105	0	0.000	0.00
KARKOV		0.6500	0.6500	0.6500	0	0.0000	0.00
KAT		1.370	1.370	1.370	1.1K	0.000	0.00
KAU	Kaiser Reef Ltd.	0.1900	0.1800	0.1900	1.37M	0.0000	0.00
KCC	Kincora Copper Limited Chess Depositary	1.070	1.038	1.038	16.0K	-0.003	0.24
KCCO		0.1300	0.1300	0.1300	6.7K	-0.0200	13.33
KCN	Kingsgate Consolidated Ltd.	4.720	4.580	4.710	729.5K	-0.030	0.63
KEY	Key Petroleum Ltd.	0.0800	0.0800	0.0800	173.8K	0.0000	0.00
KFM	Kingfisher Mining Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
KGL	KGL Resources Ltd.	0.1700	0.1600	0.1600	2.78M	-0.0100	5.88
KGN	Kogan.com Ltd	3.305	3.260	3.280	45.3K	-0.010	0.30
KIT		1.775	1.725	1.775	122.8K	0.045	2.60
KKC		2.050	2.010	2.020	480.8K	-0.030	1.46
KKO	Kinetiko Energy Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
KLI	Killi Resources Ltd.	0.3200	0.2825	0.3150	1.35M	0.0300	10.53
KLR	Kaili Resources Ltd.	0.0670	0.0640	0.0640	24.5K	-0.0030	4.48
KLS	Kelsian Group Ltd.	3.960	3.830	3.850	307.9K	-0.030	0.77
KLV	Klevo Rewards Ltd	0.5800	0.5500	0.5500	29.5K	-0.0150	2.65
KM1	Kali Metals Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
KMD	KMD Brands Ltd.	1.565	1.510	1.565	9.7K	0.005	0.32
KME	Kip McGrath Education Centres Ltd.	0.6700	0.6650	0.6650	3.5K	-0.0050	0.75
KNB	Koonenberry Gold Ltd.	0.0230	0.0220	0.0220	90.3K	0.0000	0.00
KNG	Kingsland Minerals Ltd.	0.0540	0.0390	0.0390	36.5K	-0.0070	15.22
KNGO		0.0010	0.0010	0.0010	0	0.0000	0.00
KNI	Kuniko Ltd.	0.0220	0.0210	0.0210	322.6K	0.0000	0.00
KNIOA		0.0050	0.0040	0.0050	3.05M	0.0000	0.00
KNO	Knosys Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
KOA	The Koala Co Ltd	5.090	4.890	4.970	91.1K	0.000	0.00
KOB	Koba Resources Ltd.	0.0320	0.0310	0.0320	628.0K	0.0000	0.00
KOBO		0.0070	0.0070	0.0070	0	0.0000	0.00
KOV	Korvest Ltd.	15.95	15.75	15.95	56.6K	0.05	0.31
KP2	Kore Potash Plc	0.0710	0.0710	0.0710	2	0.0000	0.00
KPG	Kelly Partners Group Holdings Ltd.	4.260	4.110	4.220	31.6K	0.000	0.00
KPO	Kalina Power Ltd.	0.0210	0.0190	0.0190	3.59M	-0.0020	9.52
KRM	Kingsrose Mining Ltd.	0.0190	0.0190	0.0190	962.0K	0.0000	0.00
KRR	King River Resources Ltd	0.0600	0.0570	0.0570	3.95M	0.0000	0.00
KSC	K&S Corporation Limited	3.200	3.190	3.190	462	-0.010	0.31
KSL	Kina Securities Ltd.	1.080	1.060	1.070	93.1K	0.010	0.94
KSN	Kingston Resources Ltd.	0.0350	0.0350	0.0350	49.6K	0.0010	2.94
KTA	Krakatoa Resources Ltd.	0.0060	0.0055	0.0055	224.2K	-0.0005	8.33
KTAOD		0.0010	0.0010	0.0010	10.0M	0.0000	0.00
KTK	KTEK Aerosystems Ltd	0.1900	0.1700	0.1750	97.8K	0.0000	0.00
KYN	Elanor Investors Group	0.0260	0.0230	0.0230	224.0K	-0.0020	8.00
KYP	Kinatico Ltd.	0.1550	0.1450	0.1550	285.2K	0.0000	0.00
KZR	Kalamazoo Resources Ltd.	0.1650	0.1600	0.1600	318.1K	-0.0050	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:246d:25d9:1f80:e401

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES