List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M7T	Mach7 Technologies Limited	0.7700	0.7150	0.7600	1,617,578	0.0250	3.40
M8S	M8 Sustainable Limited	0.2050	0.1950	0.1950	54,828	-0.0050	2.50
MA1	Monash Absolute Investment	1.035	1.020	1.025	29,409	-0.005	0.49
MA1OA	Monash Absolute Investment	0.0190	0.0190	0.0190	16,000	0.0000	0.00
MAD	Maverick Drilling And	1.100	1.090	1.090	28,165	-0.010	0.91
MAG	Magellan Petroleum Australia Ltd	0.2700	0.2550	0.2650	326,502	-0.0050	1.85
MAGO	Magmatic Resources Limited	0.0260	0.0230	0.0260	70,000	0.0010	4.00
MAGOA	Magmatic Resources Limited	0.1750	0.1650	0.1700	370,000	0.0050	3.03
MAH	Macmahon Holdings Ltd	0.2820	0.2650	0.2650	904,265	-0.0150	5.36
MAI	Mainstreambpo Limited	0.6950	0.6700	0.6700	520,006	0.0000	0.00
MAM	Aii S&p/asx 300 Metals & Mining	0.5600	0.5600	0.5600	0	0.0000	0.00
MAN	Magna Mining Ltd	0.0150	0.0150	0.0150	593,966	0.0000	0.00
MAQ	Macquarie Telecom Group Ltd	26.29	26.00	26.00	3,034	0.00	0.00
MAR	Malachite Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
MAT	Matine Ltd t/over	0.1400	0.1400	0.1400	289,022	0.0000	0.00
MAU	Magnetic Resources NL	0.5950	0.5700	0.5950	118,011	0.0250	4.39
MAUCA	Magnetic Resources Nl	0.3000	0.3000	0.3000	0	0.0000	0.00
MAX	Milliniums Alternatives Fund	5.000	5.000	5.000	0	0.000	0.00
MAY	Mayne Group Ltd	0.0100	0.0100	0.0100	1,663,701	0.0000	0.00
MBK	Metal Bank Limited	0.0070	0.0070	0.0070	724,850	0.0000	0.00
MBLHB	MBLHB	92.90	92.50	92.85	9,093	0.00	0.00
MBLPA		102.0	101.5	101.5	2,666	-0.4	0.40
MBM	Mobecom Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
MCA	Medica Holdings	0.1550	0.1550	0.1550	30,000	0.0050	3.33
MCE	Matrix Composites & Engineering Limited	0.3500	0.3500	0.3500	0	0.0000	0.00
MCH	Murchison Holdings Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
MCM	Mc Mining Limited	0.4650	0.4650	0.4650	0	0.0000	0.00
MCP	McPhersons Ltd	2.970	2.840	2.840	50,925	-0.110	3.73
MCR	Mincor Resources NL	0.7270	0.7100	0.7250	435,235	0.0100	1.40
MCT	Metalicity Limited	0.0060	0.0050	0.0050	860,000	0.0000	0.00
MCX	Mariner Corporation Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
MCY	Mighty River Power Limited.	5.110	5.040	5.040	4,235	-0.080	1.56
MDC	McConnell Dowell Corporation	0.3400	0.3350	0.3350	121,044	-0.0050	1.47
MDI	Middle Island Resources Limited	0.0070	0.0060	0.0060	2,833,573	0.0000	0.00
MDR	Medadvisor Limited	0.6000	0.5500	0.5900	408,618	0.0300	5.36
MDX	Mindax Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
MEA	Media Corporation Australia	0.3350	0.3200	0.3250	542,359	0.0050	1.56
MEB	Medibio Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MEBOB	Medibio Limited	0.0020	0.0020	0.0020	80,300,000	-0.0010	33.33
MEC	Morphic Ethical Equities Fund Limited	0.9800	0.9700	0.9750	6,208	0.0150	1.56
MED	Merlin Diamonds Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MEDOB	Merlin Diamonds Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
MEI	Meteoric Resources NL	0.0330	0.0310	0.0320	2,129,011	-0.0010	3.03
MEL	Metgasco Ltd	0.0530	0.0510	0.0510	510,000	-0.0010	1.92
MEM	Memphasys Limited.	0.0560	0.0550	0.0550	337,500	0.0000	0.00
MEP	Minotaur Exploration Ltd	0.0460	0.0450	0.0460	422,001	0.0010	2.22
MEU	Maramota Energy Ltd	0.0280	0.0280	0.0280	100,000	0.0000	0.00
MEY	Marenica Energy Ltd	0.0750	0.0750	0.0750	82,203	0.0050	7.14
MEZ	Meridian Energy Limited	5.100	5.050	5.050	14,617	-0.050	0.98
MFD	Mayfield Childcare Limited	1.045	1.025	1.025	3,626	-0.005	0.49
MFF	Magellan Flagship Fund Ltd	3.700	3.660	3.660	160,189	-0.020	0.54
MFG	Magellan Financial Group	66.51	64.68	65.00	329,044	-1.75	2.62
MFGKOB	Magellan Financial Group Limited	23.25	23.25	23.25	0	0.00	0.00
MFGKOC	Magellan Financial Group Limited	16.64	16.64	16.64	0	0.00	0.00
MFGKOD	Magellan Financial Group Limited	14.27	14.27	14.27	0	0.00	0.00
MFGKOP	Magellan Financial Group Limited	11.39	11.39	11.39	187	-1.96	14.68
MFGKOQ	Magellan Financial Group Limited	22.26	22.26	22.26	0	0.00	0.00
MFGKOR	Magellan Financial Group Limited	16.67	16.67	16.67	0	0.00	0.00
MFGKOS	Magellan Financial Group Limited	20.60	20.60	20.60	0	0.00	0.00
MFGKOU	Magellan Financial Group Limited	16.31	16.31	16.31	0	0.00	0.00
MGC	Mg Unit Trust	0.4350	0.4350	0.4350	19,850	0.0000	0.00
MGE	Magellan Global Equities Fund	4.260	4.220	4.230	462,631	-0.020	0.47
MGG	Magellan Global Trust	2.140	2.050	2.060	937,063	-0.060	2.83
MGGBOC	Magellan Global Trust	1.940	1.940	1.940	0	0.000	0.00
MGGBOD	Magellan Global Trust	2.130	2.130	2.130	0	0.000	0.00
MGL	Magontec Limited	0.0200	0.0170	0.0170	380,212	0.0000	0.00
MGR	Mirvac Group	3.515	3.470	3.480	16,431,539	0.010	0.29
MGRKOC	Mirvac Group	0.8900	0.8900	0.8900	0	0.0000	0.00
MGRKOD	Mirvac Group	0.7450	0.7450	0.7450	0	0.0000	0.00
MGRKOQ	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0040	0.0040	0.0040	0	0.0000	0.00
MGTOC	Magnetite Mines Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
MGU	Magnum Gold NL	0.0480	0.0480	0.0480	0	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MGV	Musgrave Minerals Limited	0.0840	0.0840	0.0840	68,778	0.0000	0.00
MGX	Mount Gibson Iron Ltd	1.0070	0.9750	0.9800	1,394,440	-0.0200	2.00
MGXKOJ	Mount Gibson Iron Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
MGXKON	Mount Gibson Iron Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
MGZ	Medigard Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0070	0.0070	0.0070	3,147,148	0.0000	0.00
MHD	Millennium Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	3.730	3.720	3.720	16,745	-0.030	0.80
MHH	Magellan High Conviction Trust	1.710	1.685	1.690	797,775	0.010	0.60
MHI	Merchant House International Ltd	0.1150	0.1150	0.1150	191,094	0.0000	0.00
MHJ	Michael Hill International Limited	0.6850	0.6850	0.6850	0	0.0000	0.00
MICH	MICH	3.340	3.330	3.340	306,458	0.000	0.00
MIG	Macquarie Infrastructure Group	0.0440	0.0440	0.0440	0	0.0000	0.00
MIH	Mnc Media Investment Ltd	3.600	3.600	3.600	0	0.000	0.00
MIL	Magnesium International Ltd	0.4500	0.4350	0.4500	26,615	0.0100	2.27
MIN	Mineral Resources Ltd	17.70	17.33	17.40	576,162	-0.28	1.58
MINKOB	Mineral Resources Limited	6.930	6.930	6.930	0	0.000	0.00
MINKOC	Mineral Resources Limited	3.370	3.370	3.370	0	0.000	0.00
MINKOF	Mineral Resources Limited	5.440	5.440	5.440	0	0.000	0.00
MINKOP	Mineral Resources Limited	3.850	3.850	3.850	0	0.000	0.00
MINKOV	Mineral Resources Limited	3.000	3.000	3.000	0	0.000	0.00
MINKOW	Mineral Resources Limited	3.040	3.040	3.040	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.2500	0.2200	0.2200	93,439	-0.0300	12.00
MIR	Mirrabooka Investments Ltd	2.680	2.630	2.630	28,352	-0.050	1.87
MJC	Mejority Capital Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
MKG	Mako Gold Limited	0.0700	0.0690	0.0690	91,332	-0.0010	1.43
MKGO	Mako Gold Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
MLD	Maca Limited	0.9850	0.9500	0.9750	622,168	0.0050	0.52
MLL	Mali Lithium Limited	0.1100	0.1000	0.1000	1,594,571	0.0000	0.00
MLLOA	Mali Lithium Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
MLM	Metallica Minerals Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
MLS	Metals Australia Ltd	0.0010	0.0010	0.0010	500,000	0.0000	0.00
MLSOA	Metals Australia Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MLT	Milton Corporation Ltd	5.060	5.010	5.020	170,136	-0.040	0.79
MLX	Metals X Ltd	0.0880	0.0850	0.0860	885,982	-0.0020	2.27
MME	MTM Entertainment Trust	1.570	1.530	1.530	74,664	-0.045	2.86
MMI	Metro Mining Limited	0.1650	0.1600	0.1650	948,513	0.0050	3.13
MMJ	Mmj Phytotech Limited	0.1450	0.1400	0.1450	203,570	-0.0050	3.33
MML	Medusa Mining Ltd	0.8700	0.8350	0.8700	243,591	0.0300	3.57
MMLKOQ	Medusa Mining Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
MMLKOV	Medusa Mining Limited	0.1950	0.1950	0.1950	0	0.0000	0.00
MMM	Marley Spoon Ag	0.2600	0.2450	0.2450	7,391	-0.0050	2.00
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	12.95	12.75	12.75	215,198	-0.17	1.32
MMSKOA	Mcmillan Shakespeare Limited	5.360	5.360	5.360	0	0.000	0.00
MMSKOC	Mcmillan Shakespeare Limited	7.680	7.680	7.680	0	0.000	0.00
MMSKOE	Mcmillan Shakespeare Limited	5.020	5.020	5.020	0	0.000	0.00
MNB	Minbos Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MNC	Metminco Ltd	0.0520	0.0420	0.0460	1,430,301	-0.0100	17.86
MNCOA	Metminco Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
MNCOB	Metminco Limited	0.0080	0.0060	0.0060	350,557	-0.0020	25.00
MND	Monadelphous Group Ltd	17.96	17.52	17.70	632,338	-0.21	1.17
MNDKOB	Monadelphous Group Limited	2.890	2.890	2.890	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	5.650	5.650	5.650	0	0.000	0.00
MNDKOD	Monadelphous Group Limited	3.970	3.950	3.950	1,500	0.600	17.91
MNDKOP	Monadelphous Group Limited	4.480	4.480	4.480	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	7.140	7.140	7.140	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	2.760	2.760	2.760	0	0.000	0.00
MNF	My Net Fone Ltd	5.030	4.980	5.000	75,688	0.010	0.20
MNRS	Global Gold Miners Etf - Currency Hedged	0.0000	0.0000	0.0000	0	0.0000	NaN
MNS	Milnes Holdings	0.1120	0.1000	0.1050	825,884	-0.0050	4.55
MNW	Mint Wireless Ltd	0.0160	0.0160	0.0160	100,000	-0.0010	5.88
MNY	Money3 Corporation Ltd	2.470	2.445	2.460	78,026	0.010	0.41
MOAT	Vaneck Vectors Morningstar Wide?moat	82.50	81.50	81.74	6,553	-0.66	0.80
MOB	Mobile Innovations Ltd	0.1150	0.1050	0.1050	121,538	0.0000	0.00
MOC	Mortgage Choice Ltd	1.340	1.315	1.315	55,502	-0.025	1.87
MOE	Moto Goldmines Ltd	5.680	5.370	5.480	76,145	-0.170	3.01
MOGL	MOGL	3.850	3.800	3.830	486,656	0.010	0.26
MOH	Moho Resources Limited	0.0440	0.0440	0.0440	100,000	0.0010	2.33
MOHO	Moho Resources Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MONY	Ubs Iq Cash	0.0000	0.0000	0.0000	0	0.0000	NaN
MOQ	Montech Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
MOT	Motopia Limited	2.080	2.070	2.070	68,853	0.010	0.49
MOY	Millennium Minerals Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
MOZ	Mozambi Coal Limited	1.720	1.620	1.660	129,788	-0.020	1.19
MP1	Megaport Limited	11.27	10.55	11.19	425,647	0.18	1.63
MPH	Magna Pacific (Holdings) Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
MPL	Medibank Private Limited	3.210	3.145	3.160	7,529,393	-0.050	1.56
MPLKOA	Medibank Private Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
MPLKOC	Medibank Private Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
MPLKOE	Medibank Private Limited	1.480	1.480	1.480	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
MPLKOQ	Medibank Private Limited	1.035	1.035	1.035	0	0.000	0.00
MPLKOS	Medibank Private Limited	1.005	1.005	1.005	0	0.000	0.00
MPO	Molopo Australia Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MPP	Metro Performance Glass Limited	0.2500	0.2500	0.2500	1,239	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0250	0.0250	0.0250	50,000	0.0010	4.17
MPW	Msl Solutions Limited	0.0900	0.0890	0.0900	365,180	0.0040	4.65
MPX	Mustera Property Group Limited	0.3000	0.3000	0.3000	3,000	0.0000	0.00
MQG	Macquarie Group Ltd	146.2	145.0	145.0	756,611	-0.9	0.59
MQGBOC	Macquarie Group Limited	132.0	132.0	132.0	0	0.0	0.00
MQGBOD	Macquarie Group Limited	153.4	153.4	153.4	0	0.0	0.00
MQGBOE	Macquarie Group Limited	152.3	152.3	152.3	0	0.0	0.00
MQGKOB	Macquarie Group Limited	16.42	16.40	16.40	3,000	0.78	4.99
MQGKOC	Macquarie Group Limited	77.83	77.83	77.83	0	0.00	0.00
MQGKOD	Macquarie Group Limited	25.75	25.75	25.75	1,750	3.95	18.12
MQGKOE	Macquarie Group Limited	38.55	38.55	38.55	0	0.00	0.00
MQGKOG	Macquarie Group Limited	45.42	45.42	45.42	0	0.00	0.00
MQGKOI	Macquarie Group Limited	80.70	80.70	80.70	0	0.00	0.00
MQGKOK	Macquarie Group Limited	31.65	31.65	31.65	250	3.90	14.05
MQGKOL	Macquarie Group Limited	45.71	45.71	45.71	0	0.00	0.00
MQGKON	Macquarie Group Limited	44.15	44.15	44.15	0	0.00	0.00
MQGKOS	Macquarie Group Limited	63.43	63.43	63.43	0	0.00	0.00
MQGKOT	Macquarie Group Limited	22.10	21.46	22.10	300	-1.54	6.51
MQGKOV	Macquarie Group Limited	27.12	27.12	27.12	0	0.00	0.00
MQGKOX	Macquarie Group Limited	31.25	31.25	31.25	0	0.00	0.00
MQGKOY	Macquarie Group Limited	17.29	17.29	17.29	0	0.00	0.00
MQGKOZ	Macquarie Group Limited	67.23	67.23	67.23	0	0.00	0.00
MQGLOC	Macquarie Group Limited	6.060	5.780	6.040	2,400	1.930	46.96
MQGLOE	Macquarie Group Limited	26.38	26.38	26.38	0	0.00	0.00
MQGLOF	Macquarie Group Limited	16.11	16.11	16.11	0	0.00	0.00
MQGLOP	Macquarie Group Limited	3.380	3.380	3.380	0	0.000	0.00
MQGLOR	Macquarie Group Limited	11.58	11.57	11.57	600	0.20	1.76
MQGLOS	Macquarie Group Limited	21.54	21.54	21.54	0	0.00	0.00
MQGLOU	Macquarie Group Limited	3.580	3.580	3.580	0	0.000	0.00
MQGMOA	Macquarie Group Limited	43.20	43.20	43.20	0	0.00	0.00
MQGPB	Macquarie Group Limited	105.8	105.0	105.8	4,371	0.0	0.03
MQGPC	Macquarie Group Limited	105.9	105.7	105.8	1,998	-0.2	0.23
MQGPD	Macquarie Group Limited	107.7	107.5	107.5	2,265	-0.1	0.09
MQR	Marquee Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
MQRO	Marquee Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
MRC	Mineral Commodities Ltd	0.2950	0.2950	0.2950	11,963	-0.0050	1.67
MRD	Mount Ridley Mines Limited	0.0030	0.0020	0.0030	6,554,666	0.0000	0.00
MRG	Murray River Organics Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00
MRM	Mermaid Marine Australia Ltd	0.1750	0.1750	0.1750	61,350	0.0000	0.00
MRQ	Mrg Metals Limited	0.0150	0.0130	0.0130	9,164,957	-0.0010	7.14
MRQOA	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOB	Mrg Metals Limited	0.0070	0.0070	0.0070	6,289,757	0.0000	0.00
MRR	Minrex Resources Nl	0.0110	0.0110	0.0110	0	0.0000	0.00
MRV	Moreton Resources Ltd	0.0040	0.0030	0.0040	750,000	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.2450	0.2450	0.2450	12,500	0.0000	0.00
MSB	Mesoblast Ltd	3.090	2.840	3.070	4,544,931	0.160	5.50
MSBKOQ	Mesoblast Limited	1.550	1.550	1.550	0	0.000	0.00
MSBKOR	Mesoblast Limited	2.550	2.550	2.550	0	0.000	0.00
MSBKOS	Mesoblast Limited	1.380	1.380	1.380	0	0.000	0.00
MSE	Metalsearch Limited	0.0120	0.0120	0.0120	47,926	0.0000	0.00
MSG	Mcs Services Limited	0.0220	0.0210	0.0210	703,618	0.0000	0.00
MSI	Multistack International Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
MSM	Msm Corporation International Ltd	0.0130	0.0130	0.0130	850,000	0.0000	0.00
MSR	Manas Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MSTR	MSTR	9.080	9.080	9.080	0	0.000	0.00
MSV	Mitchell Services Limited	0.0610	0.0590	0.0590	355,263	-0.0010	1.67
MTB	Mount Burgess Mining NL	0.0030	0.0030	0.0030	0	0.0000	0.00
MTC	Metalstech Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
MTH	Mithril Resources Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MTO	Moto Goldmines Ltd	2.040	1.975	2.040	11,855	0.050	2.51
MTS	Metcash Ltd	2.770	2.640	2.650	5,138,318	0.000	0.00
MTSKOB	Metcash Limited	0.5850	0.5850	0.5850	16,800	0.1000	20.62
MTSKOE	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MTSKOQ	Metcash Limited	0.9450	0.9450	0.9450	0	0.0000	0.00
MTSKOR	Metcash Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
MTSKOS	Metcash Limited	1.245	1.245	1.245	0	0.000	0.00
MVA	Vaneck Vectors Australian?property	27.02	26.35	26.45	13,506	0.45	1.73
MVB	Vaneck Vectors Australian Banks	27.12	27.12	27.12	736	-0.06	0.22
MVE	Vaneck Vectors S&p/asx Midcap	30.40	30.30	30.30	14,111	-0.49	1.59
MVF	Monash Ivf Group Limited	1.030	1.012	1.025	119,108	0.005	0.49
MVOL	Ishares Edge Msci Australia Minimum	30.88	30.72	30.72	3,965	-0.22	0.71
MVP	Medical Developments International	9.500	9.320	9.450	84,671	0.130	1.39
MVR	Vaneck Vectors Australian Resources	31.46	31.24	31.24	1,935	-0.61	1.92
MVS	Vaneck Vectors Small Cap Dividend?payers	21.25	21.16	21.16	1,549	-0.14	0.66
MVTHA	Mercantile Investment Company Ltd	104.0	104.0	104.0	0	0.0	0.00
MVW	Vaneck Vectors Australian Equal Weight	32.71	32.29	32.33	56,772	-0.48	1.46
MWR	MGM Wireless Ltd	0.2900	0.2800	0.2800	691,162	-0.0100	3.45
MWY	Midway Limited	1.900	1.850	1.900	24,302	0.050	2.70
MX1	Micro-x Limited	0.1750	0.1700	0.1750	186,722	0.0000	0.00
MXC	Mgc Pharmaceuticals Ltd	0.0370	0.0350	0.0350	1,222,848	-0.0020	5.41
MXI	MaxiTRA Industries Ltd	0.2150	0.2100	0.2150	23,275	0.0050	2.38
MXR	Maximus Resources Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
MXT	Mcp Master Income Trust	2.070	2.050	2.060	889,391	0.010	0.49
MXUPA	MXU	100.7	100.7	100.7	0	0.0	0.00
MYE	Mastermyne Group Limited	1.090	1.030	1.030	42,101	-0.020	1.90
MYL	Myanmar Metals Limited	0.0500	0.0480	0.0480	1,784,832	0.0000	0.00
MYQ	Myfiziq Limited	0.2150	0.1950	0.2150	33,827	0.0050	2.38
MYR	Myer Holdings Limited	0.4800	0.4600	0.4600	1,061,270	-0.0150	3.16
MYRKOB	Myer Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
MYRKOP	Myer Holdings Limited	1.125	1.125	1.125	0	0.000	0.00
MYRKOQ	Myer Holdings Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
MYRKOR	Myer Holdings Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
MYRKOS	Myer Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MYS	Mystate Limited	5.320	5.190	5.310	82,539	0.150	2.91
MYX	MYX	0.4750	0.4600	0.4600	2,519,954	-0.0100	2.13
MYXKOQ	Mayne Pharma Group Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
MYXKOR	Mayne Pharma Group Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
MZI	Matilda Zircon Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
MZZ	Matador Mining Limited	0.2500	0.2350	0.2500	552,845	0.0150	6.38
MZZO	Matador Mining Limited	0.0500	0.0500	0.0500	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	9	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83