List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0240	0.0240	0.0240	0	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0045	0.0040	0.0040	26,144,526	0.0000	0.00
M2ROA	M2ROA	0.0020	0.0020	0.0020	7,964,331	0.0010	100.00
M3M	M3 Mining Limited	0.0250	0.0250	0.0250	607,617	-0.0010	3.85
M4M	Macro Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3800	0.3550	0.3750	341,830	0.0200	5.63
MA1	Monash Absolute Investment	2.030	2.020	2.030	291,316	0.010	0.50
MAC	Macro Corporation Ltd	18.45	18.30	18.34	59,431	-0.08	0.43
MAD	Maverick Drilling And	7.130	6.980	7.100	55,334	0.020	0.28
MAET	MAET	6.090	6.060	6.090	127,586	0.070	1.16
MAF	Ma Financial Group Limited	7.830	7.600	7.790	123,308	0.120	1.56
MAG	Magellan Petroleum Australia Ltd	0.0600	0.0550	0.0600	390,873	0.0040	7.14
MAH	Macmahon Holdings Ltd	0.3000	0.2900	0.3000	576,845	0.0100	3.45
MAM	Aii S&p/asx 300 Metals & Mining	0.5300	0.5250	0.5300	43,735	0.0050	0.95
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	327,835	0.0000	0.00
MAP	Macquarie Airports	0.1050	0.0930	0.1050	339,628	0.0120	12.90
MAQ	Macquarie Telecom Group Ltd	71.41	67.21	68.73	76,574	0.17	0.25
MAT	Matine Ltd t/over	0.0670	0.0640	0.0640	792,828	-0.0020	3.03
MAU	Magnetic Resources NL	1.450	1.420	1.420	115,415	-0.030	2.07
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0225	0.0230	486,615	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
MBK	Metal Bank Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MBLPC	MBLPC	101.8	101.5	101.7	3,866	-0.2	0.18
MBLPD	MBLPD	103.4	102.8	103.3	2,105	0.6	0.55
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.070	1.070	26,101	-0.010	0.93
MCCL	MCCL	16.72	16.64	16.72	29,980	0.30	1.83
MCE	Matrix Composites & Engineering Limited	0.2600	0.2500	0.2550	275,499	0.0000	0.00
MCGG	MCGG	14.80	14.70	14.77	39,411	0.17	1.16
MCM	Mc Mining Limited	0.0950	0.0950	0.0950	1,000	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0140	0.0140	0.0140	0	0.0000	0.00
MCP	McPhersons Ltd	0.2800	0.2625	0.2800	101,585	0.0100	3.70
MCY	Mighty River Power Limited.	5.700	5.600	5.700	6,505	0.100	1.79
MDI	Middle Island Resources Limited	0.0190	0.0170	0.0180	338,745	-0.0020	10.00
MDR	Medadvisor Limited	0.0750	0.0710	0.0750	1,374,172	0.0050	7.14
MDX	Mindax Ltd	0.0600	0.0600	0.0600	3	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.140	1.120	1.140	34,783	0.030	2.70
MEG	MCM Entertainment Group Ltd	0.0430	0.0370	0.0430	3,441,073	0.0040	10.26
MEI	Meteoric Resources NL	0.1450	0.1350	0.1400	11,168,414	0.0000	0.00
MEK	Meeka Gold Limited	0.1450	0.1350	0.1400	7,754,322	0.0050	3.70
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	120,000	-0.0005	20.00
MEM	Memphasys Limited.	0.0050	0.0040	0.0050	1,161,056	0.0005	11.11
MEU	Maramota Energy Ltd	0.0400	0.0390	0.0390	184,657	0.0000	0.00
MEZ	Meridian Energy Limited	5.300	5.190	5.300	38,702	0.040	0.76
MFD	Mayfield Childcare Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.470	4.400	4.460	188,177	0.005	0.11
MFG	Magellan Financial Group	9.960	9.820	9.910	390,056	0.060	0.61
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.330	3.330	3.330	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0430	0.0430	0.0430	2,540	0.0000	0.00
MFGSO1		5.250	5.210	5.210	10,000	1.330	34.28
MFOA	MFOA	11.17	11.09	11.15	9,066	0.10	0.90
MGA	Metalsgrove Mining Ltd	0.0580	0.0580	0.0580	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.190	4.040	4.170	494,646	0.110	2.71
MGL	Magontec Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MGOC	MGOC	3.120	3.110	3.110	624,968	0.020	0.65
MGR	Mirvac Group	2.180	2.150	2.170	11,009,483	0.010	0.46
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.7350	0.7350	0.7350	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0850	0.0830	0.0830	122,080	0.0010	1.22
MGTOA	MGTOA	0.0180	0.0180	0.0180	5,000	-0.0030	14.29
MGU	Magnum Gold NL	0.0080	0.0080	0.0080	187,500	0.0010	14.29
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2950	0.2850	0.2950	784,525	0.0100	3.51
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0200	0.0200	0.0200	110,990	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.050	4.030	4.050	19,002	0.050	1.25
MHHT	MHHT	1.920	1.910	1.910	68,515	0.010	0.53
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4000	0.3850	0.3950	53,185	-0.0050	1.25
MHK	Metal Hawk Limited.	0.3750	0.3300	0.3500	373,961	-0.0200	5.41
MHM	Macquarie Harbour Mining Ltd	0.1700	0.1600	0.1700	47,377	0.0000	0.00
MHMO	Macquarie Harbour Mining Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
MHOT	MHOT	130.7	130.1	130.3	265	1.6	1.24
MI6	Minerals 260 Limited	0.1200	0.1150	0.1150	839,848	0.0000	0.00
MICH	MICH	3.060	3.050	3.050	328,730	0.010	0.33
MIN	Mineral Resources Ltd	29.66	28.51	29.08	4,437,005	1.33	4.79
MINKOA	Mineral Resources Limited	13.73	13.73	13.73	500	1.33	10.73
MINKOB	Mineral Resources Limited	8.890	8.890	8.890	0	0.000	0.00
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	7.820	7.820	7.820	0	0.000	0.00
MINKOS	Mineral Resources Limited	9.250	9.240	9.240	2,200	-1.410	13.24
MIO	Miclyn Express Offshore Limited	0.0250	0.0250	0.0250	94,092	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0030	0.0030	0.0030	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.370	3.310	3.350	125,466	0.020	0.60
MKAX		4.200	4.200	4.200	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.0290	0.0240	0.0270	4,593,645	0.0010	3.85
MKLDB		0.0000	0.0000	0.0000	0	0.0000	NaN
MKR	Manuka Resources Ltd.	0.0470	0.0440	0.0470	309,332	0.0030	6.82
MLG	Mlg Oz Limited	0.7500	0.7100	0.7400	111,571	-0.0100	1.33
MLS	Metals Australia Ltd	0.0200	0.0190	0.0200	3,898,318	0.0030	17.65
MLX	Metals X Ltd	0.6900	0.6600	0.6800	3,701,079	0.0200	3.03
MM1	Midas Minerals Ltd	0.3000	0.2750	0.3000	554,923	0.0350	13.21
MM8	Medallion Metals Limited.	0.2600	0.2400	0.2600	731,695	0.0200	8.33
MMA	MMC Contrarian Ltd	0.2350	0.2225	0.2350	144,933	0.0100	4.44
MME	MTM Entertainment Trust	0.1550	0.1450	0.1450	243,778	-0.0100	6.45
MMI	Metro Mining Limited	0.0710	0.0680	0.0710	2,144,769	0.0030	4.41
MMKT	MMKT	50.09	50.08	50.09	420,550	0.01	0.02
MML	Medusa Mining Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.60	17.37	17.58	147,234	0.03	0.17
MMSKOC	Mcmillan Shakespeare Limited	6.960	6.960	6.960	0	0.000	0.00
MNB	Minbos Resources Limited	0.0480	0.0470	0.0470	340,976	-0.0010	2.08
MNBO		0.0060	0.0060	0.0060	0	0.0000	0.00
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MND	Monadelphous Group Ltd	18.69	18.45	18.63	192,785	0.11	0.59
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.530	4.440	4.440	3,000	-1.850	29.41
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.480	9.380	9.400	34,195	0.120	1.29
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	121.8	121.1	121.1	13,183	-1.4	1.13
MOGL	MOGL	4.870	4.870	4.870	1,115	0.040	0.83
MOH	Moho Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
MOT	Motopia Limited	2.050	2.030	2.040	539,610	0.010	0.49
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	14.71	14.44	14.63	449,363	0.20	1.39
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0620	0.0650	125,864	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.8000	0.7150	0.7700	356,983	0.0450	6.21
MPL	Medibank Private Limited	5.120	5.000	5.020	6,744,796	-0.130	2.52
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0080	0.0080	0.0080	6,552	-0.0010	11.11
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.690	1.610	1.690	148,215	0.005	0.30
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.61	11.56	11.56	101,620	-0.02	0.17
MQDB	MQDB	10.69	10.67	10.69	12,689	0.03	0.28
MQEG	MQEG	12.23	12.19	12.20	19,921	0.07	0.58
MQG	Macquarie Group Ltd	230.0	225.2	227.4	1,213,324	2.8	1.25
MQGIOB		110.0	110.0	110.0	0	0.0	0.00
MQGIOC		91.44	91.44	91.44	0	0.00	0.00
MQGIOE		109.2	109.2	109.2	0	0.0	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		95.00	95.00	95.00	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		85.98	85.98	85.98	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	44.28	44.28	44.28	0	0.00	0.00
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	0.00	0.00
MQGKOF	Macquarie Group Limited	38.75	38.75	38.75	2,000	2.25	6.16
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	51.14	51.14	51.14	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	48.80	48.80	48.80	0	0.00	0.00
MQGPD	Macquarie Group Limited	104.5	103.8	104.5	479	-0.1	0.10
MQGPE	MQGPE	102.5	102.1	102.2	5,194	0.0	0.00
MQGPF	Macquarie Group Limited	106.1	105.6	106.1	4,322	0.3	0.32
MQGPG	MQGPG	102.2	101.9	101.9	16,291	-0.3	0.26
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.69	10.67	10.67	21,186	0.00	0.00
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	955,398	0.0000	0.00
MQSD		49.92	49.90	49.92	2,337	0.05	0.10
MQWS		9.100	8.990	8.990	3,347	-0.110	1.21
MQYM	MQYM	50.13	50.09	50.09	2,171	-0.05	0.10
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0025	0.0020	0.0025	20,343	0.0005	25.00
MRE	Minara Resources Ltd	2.030	2.000	2.000	185,334	-0.010	0.50
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2550	0.2550	0.2550	5,522	0.0000	0.00
MRQ	Mrg Metals Limited	0.0040	0.0040	0.0040	19,121,710	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0080	0.0080	0.0080	0	0.0000	0.00
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	2.480	1.900	2.410	25,688,153	0.620	34.64
MSG	Mcs Services Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	8.920	8.830	8.900	38,795	0.080	0.91
MSV	Mitchell Services Limited	0.3200	0.3000	0.3000	71,989	-0.0250	7.69
MTB	Mount Burgess Mining NL	0.0060	0.0050	0.0050	1,422,798	0.0000	0.00
MTC	Metalstech Limited	0.1400	0.1300	0.1400	765,320	0.0100	7.69
MTH	Mithril Resources Ltd	0.5250	0.4700	0.4950	809,328	0.0400	8.79
MTHO	Mithril Resources Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	1,504,682	0.0000	0.00
MTM	Mareterram Limited	0.6700	0.5950	0.6650	6,090,041	0.0750	12.71
MTO	Moto Goldmines Ltd	3.290	3.160	3.180	33,092	-0.180	5.36
MTS	Metcash Ltd	3.950	3.900	3.950	4,777,595	0.020	0.51
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	1.070	1.070	1.070	0	0.000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	29.27	28.97	29.22	20,387	0.43	1.49
MVA	Vaneck Vectors Australian?property	25.11	24.84	25.06	30,594	0.46	1.87
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.33	41.14	41.25	20,252	0.24	0.59
MVE	Vaneck Vectors S&p/asx Midcap	42.37	42.00	42.31	6,677	0.05	0.12
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7650	0.7500	0.7600	1,919,420	0.0100	1.33
MVL	Microview Ltd	0.0130	0.0130	0.0130	9,500	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	34.69	34.69	34.69	0	0.00	0.00
MVP	Medical Developments International	0.6850	0.6300	0.6550	166,271	0.0350	5.65
MVR	Vaneck Vectors Australian Resources	34.30	33.94	34.16	48,245	0.35	1.04
MVS	Vaneck Vectors Small Cap Dividend?payers	20.27	20.18	20.27	5,601	0.19	0.95
MVW	Vaneck Vectors Australian Equal Weight	39.30	39.00	39.22	87,094	0.34	0.87
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0500	0.0470	0.0500	164,315	0.0030	6.38
MXI	MaxiTRA Industries Ltd	2.320	2.290	2.310	9,607	0.020	0.87
MXO	Matrix Oil	0.0480	0.0470	0.0470	29,535	-0.0010	2.08
MXT	Mcp Master Income Trust	2.060	2.050	2.060	1,353,263	0.000	0.00
MYE	Mastermyne Group Limited	0.1650	0.1650	0.1650	34,252	0.0050	3.13
MYG	Mutiny Gold Ltd	1.030	1.020	1.030	106,532	0.030	3.00
MYR	Myer Holdings Limited	0.6350	0.6200	0.6300	3,286,296	0.0050	0.80
MYS	Mystate Limited	4.330	4.290	4.300	88,968	-0.010	0.23
MYX	MYX	5.350	5.260	5.280	72,694	-0.060	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>