Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
M2M | Mt Malcolm Mines Nl | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0040 | 0.0030 | 0.0040 | 3,651,247 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0010 | 0.0010 | 0.0010 | 1,538,583 | 0.0000 |  | 0.00 |  |
M3M | M3 Mining Limited | 0.0240 | 0.0240 | 0.0240 | 100,000 | -0.0020 |  | 7.69 |  |
M4M | Macro Metals Limited | 0.0090 | 0.0080 | 0.0090 | 2,599,862 | 0.0010 |  | 12.50 |  |
M7T | Mach7 Technologies Limited | 0.3450 | 0.3400 | 0.3450 | 11,799 | 0.0050 |  | 1.47 |  |
MA1 | Monash Absolute Investment | 2.020 | 2.010 | 2.010 | 534,774 | 0.000 |  | 0.00 |  |
MAC | Macro Corporation Ltd | 18.74 | 18.17 | 18.28 | 115,617 | -0.03 |  | 0.16 |  |
MAD | Maverick Drilling And | 6.950 | 6.800 | 6.820 | 53,248 | 0.000 |  | 0.00 |  |
MAET | MAET | 6.000 | 5.930 | 5.930 | 104,356 | -0.040 |  | 0.67 |  |
MAF | Ma Financial Group Limited | 7.430 | 7.210 | 7.380 | 80,699 | -0.290 |  | 3.78 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0600 | 0.0560 | 0.0580 | 343,056 | 0.0080 |  | 16.00 |  |
MAH | Macmahon Holdings Ltd | 0.3050 | 0.2900 | 0.3000 | 842,698 | -0.0100 |  | 3.23 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0650 |  | 13.40 |  |
MAN | Magna Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 95,600 | 0.0000 |  | 0.00 |  |
MAP | Macquarie Airports | 0.0880 | 0.0880 | 0.0880 | 12,493 | 0.0030 |  | 3.53 |  |
MAQ | Macquarie Telecom Group Ltd | 64.98 | 63.62 | 64.35 | 31,770 | -1.14 |  | 1.74 |  |
MAT | Matine Ltd t/over | 0.0670 | 0.0670 | 0.0670 | 0 | -0.0020 |  | 2.90 |  |
MAU | Magnetic Resources NL | 1.423 | 1.400 | 1.405 | 254,941 | -0.120 |  | 7.87 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0230 | 0.0230 | 0.0230 | 196,491 | -0.0010 |  | 4.17 |  |
MBH | Maggie Beer Holdings Ltd | 0.0660 | 0.0660 | 0.0660 | 67,571 | 0.0030 |  | 4.76 |  |
MBK | Metal Bank Limited | 0.0100 | 0.0100 | 0.0100 | 118,587 | -0.0020 |  | 16.67 |  |
MBLPC | MBLPC | 101.7 | 101.5 | 101.5 | 2,607 | -0.1 |  | 0.08 |  |
MBLPD | MBLPD | 102.9 | 102.5 | 102.9 | 5,989 | 0.9 |  | 0.88 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.100 | 1.090 | 1.095 | 56,224 | 0.025 |  | 2.34 |  |
MCCL | MCCL | 16.46 | 16.30 | 16.38 | 48,068 | 0.19 |  | 1.17 |  |
MCE | Matrix Composites & Engineering Limited | 0.2900 | 0.2450 | 0.2600 | 1,955,131 | 0.0250 |  | 10.64 |  |
MCGG | MCGG | 14.51 | 14.41 | 14.48 | 25,610 | 0.11 |  | 0.77 |  |
MCM | Mc Mining Limited | 0.1000 | 0.1000 | 0.1000 | 7,323 | 0.0140 |  | 16.28 |  |
MCO | Mount Conqueror Minerals NL | 0.0140 | 0.0120 | 0.0140 | 371,337 | 0.0020 |  | 16.67 |  |
MCP | McPhersons Ltd | 0.2500 | 0.2400 | 0.2400 | 29,093 | -0.0200 |  | 7.69 |  |
MCY | Mighty River Power Limited. | 5.750 | 5.680 | 5.750 | 5,408 | 0.110 |  | 1.95 |  |
MDI | Middle Island Resources Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
MDR | Medadvisor Limited | 0.0580 | 0.0480 | 0.0530 | 1,981,663 | -0.0320 |  | 37.65 |  |
MDX | Mindax Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0060 |  | 10.17 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.110 | 1.110 | 1.110 | 0 | 0.010 |  | 0.91 |  |
MEG | MCM Entertainment Group Ltd | 0.0340 | 0.0300 | 0.0330 | 4,653,952 | 0.0080 |  | 32.00 |  |
MEI | Meteoric Resources NL | 0.1250 | 0.1150 | 0.1250 | 2,696,215 | 0.0050 |  | 4.17 |  |
MEK | Meeka Gold Limited | 0.1500 | 0.1400 | 0.1450 | 9,043,279 | 0.0000 |  | 0.00 |  |
MEL | Metgasco Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | -0.0005 |  | 20.00 |  |
MEM | Memphasys Limited. | 0.0040 | 0.0040 | 0.0040 | 2,181 | -0.0005 |  | 11.11 |  |
MEU | Maramota Energy Ltd | 0.0410 | 0.0400 | 0.0400 | 302,769 | 0.0000 |  | 0.00 |  |
MEZ | Meridian Energy Limited | 5.540 | 5.410 | 5.410 | 41,861 | 0.090 |  | 1.69 |  |
MFD | Mayfield Childcare Limited | 0.3500 | 0.3500 | 0.3500 | 1,546 | -0.0150 |  | 4.11 |  |
MFF | Magellan Flagship Fund Ltd | 4.470 | 4.430 | 4.450 | 185,909 | 0.040 |  | 0.91 |  |
MFG | Magellan Financial Group | 9.600 | 9.250 | 9.470 | 875,444 | 0.750 |  | 8.60 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOD | Magellan Financial Group Limited | 3.180 | 3.180 | 3.180 | 250 | 0.930 |  | 41.33 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0410 | 0.0410 | 0.0410 | 528 | -0.0020 |  | 4.65 |  |
MFGSO1 | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
MFOA | MFOA | 11.03 | 11.00 | 11.00 | 60 | 0.09 |  | 0.82 |  |
MGA | Metalsgrove Mining Ltd | 0.0550 | 0.0550 | 0.0550 | 13,124 | -0.0100 |  | 15.38 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.120 | 4.030 | 4.070 | 234,031 | -0.080 |  | 1.93 |  |
MGL | Magontec Limited | 0.1950 | 0.1900 | 0.1900 | 57,842 | 0.0050 |  | 2.70 |  |
MGOC | MGOC | 3.150 | 3.110 | 3.110 | 1,136,640 | 0.010 |  | 0.32 |  |
MGR | Mirvac Group | 2.240 | 2.190 | 2.200 | 13,220,598 | -0.020 |  | 0.90 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0820 | 0.0800 | 0.0820 | 99,570 | -0.0010 |  | 1.20 |  |
MGTOA | MGTOA | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0070 | 0.0065 | 0.0070 | 2,921,661 | 0.0000 |  | 0.00 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.2900 | 0.2800 | 0.2850 | 570,595 | 0.0100 |  | 3.64 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0200 | 0.0200 | 0.0200 | 100,000 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.070 | 4.050 | 4.050 | 6,522 | 0.010 |  | 0.25 |  |
MHHT | MHHT | 1.930 | 1.910 | 1.915 | 226,396 | 0.015 |  | 0.79 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4100 | 0.3950 | 0.4100 | 184,358 | -0.0100 |  | 2.38 |  |
MHK | Metal Hawk Limited. | 0.4350 | 0.4100 | 0.4200 | 83,297 | 0.0200 |  | 5.00 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1400 | 0.1400 | 0.1400 | 13,183 | -0.0100 |  | 6.67 |  |
MHOT | MHOT | 129.9 | 129.9 | 129.9 | 665 | 3.0 |  | 2.33 |  |
MI6 | Minerals 260 Limited | 0.1225 | 0.1150 | 0.1200 | 2,758,739 | 0.0050 |  | 4.35 |  |
MICH | MICH | 3.040 | 3.020 | 3.030 | 162,728 | -0.020 |  | 0.66 |  |
MIN | Mineral Resources Ltd | 24.99 | 23.46 | 24.21 | 2,596,428 | 2.46 |  | 11.31 |  |
MINKOA | Mineral Resources Limited | 9.330 | 8.120 | 8.830 | 12,000 | 2.830 |  | 47.17 |  |
MINKOB | Mineral Resources Limited | 5.950 | 5.950 | 5.950 | 875 | 1.790 |  | 43.03 |  |
MINKOP | Mineral Resources Limited | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |  |
MINKOQ | Mineral Resources Limited | 5.610 | 5.610 | 5.610 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 11.62 | 11.48 | 11.60 | 1,500 | -3.45 |  | 22.92 |  |
MINKOS | Mineral Resources Limited | 9.310 | 9.310 | 9.310 | 0 | -6.840 |  | 42.35 |  |
MINKOT | Mineral Resources Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.0230 | 0.0220 | 0.0220 | 53,554 | 0.0060 |  | 37.50 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.340 | 3.310 | 3.320 | 85,319 | 0.070 |  | 2.15 |  |
MKAX | | 4.190 | 4.190 | 4.190 | 0 | -0.010 |  | 0.24 |  |
MKL | Mighty Kingdom Limited | 0.0200 | 0.0200 | 0.0200 | 1,729,358 | 0.0030 |  | 17.65 |  |
MKR | Manuka Resources Ltd. | 0.0470 | 0.0440 | 0.0440 | 1,047,616 | 0.0010 |  | 2.33 |  |
MLG | Mlg Oz Limited | 0.7700 | 0.7500 | 0.7700 | 52,994 | 0.0100 |  | 1.32 |  |
MLS | Metals Australia Ltd | 0.0180 | 0.0170 | 0.0170 | 88,931 | 0.0010 |  | 6.25 |  |
MLX | Metals X Ltd | 0.5825 | 0.5425 | 0.5750 | 4,161,986 | 0.0400 |  | 7.48 |  |
MM1 | Midas Minerals Ltd | 0.2650 | 0.2500 | 0.2650 | 146,310 | 0.0200 |  | 8.16 |  |
MM8 | Medallion Metals Limited. | 0.2500 | 0.2350 | 0.2400 | 1,368,409 | 0.0000 |  | 0.00 |  |
MMA | MMC Contrarian Ltd | 0.2300 | 0.2200 | 0.2300 | 61,378 | 0.0050 |  | 2.22 |  |
MME | MTM Entertainment Trust | 0.1550 | 0.1450 | 0.1450 | 98,791 | -0.0150 |  | 9.38 |  |
MMI | Metro Mining Limited | 0.0720 | 0.0690 | 0.0700 | 4,171,514 | 0.0010 |  | 1.45 |  |
MMKT | MMKT | 50.07 | 50.05 | 50.07 | 59,903 | 0.04 |  | 0.08 |  |
MML | Medusa Mining Ltd | 0.0220 | 0.0220 | 0.0220 | 37,195 | 0.0030 |  | 15.79 |  |
MMR | Mec Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MMRO | Mec Resources Ltd | 0.0020 | 0.0010 | 0.0020 | 1,500,000 | 0.0010 |  | 100.00 |  |
MMS | McMillan Shakespeare Ltd | 16.46 | 16.01 | 16.44 | 259,369 | 0.85 |  | 5.45 |  |
MMSKOC | Mcmillan Shakespeare Limited | 6.300 | 6.290 | 6.290 | 1,435 | 0.420 |  | 7.16 |  |
MNB | Minbos Resources Limited | 0.0470 | 0.0420 | 0.0420 | 718,424 | -0.0040 |  | 8.70 |  |
MNBO | | 0.0070 | 0.0070 | 0.0070 | 714,285 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.0050 |  | 25.00 |  |
MNC | Metminco Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0050 |  | 3.45 |  |
MND | Monadelphous Group Ltd | 17.57 | 17.18 | 17.43 | 218,877 | 0.24 |  | 1.40 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.770 | 5.770 | 5.770 | 0 | -0.100 |  | 1.70 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.600 | 9.430 | 9.530 | 43,179 | 0.310 |  | 3.36 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 122.6 | 121.9 | 122.1 | 10,858 | 3.4 |  | 2.86 |  |
MOGL | MOGL | 4.750 | 4.740 | 4.750 | 1,984 | 0.070 |  | 1.50 |  |
MOH | Moho Resources Limited | 0.0040 | 0.0040 | 0.0040 | 20,000 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.050 | 2.020 | 2.040 | 592,216 | 0.030 |  | 1.49 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 13.48 | 13.19 | 13.28 | 659,941 | -0.83 |  | 5.88 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0650 | 0.0650 | 16,143 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.8300 | 0.7500 | 0.7800 | 412,385 | 0.1050 |  | 15.56 |  |
MPL | Medibank Private Limited | 5.060 | 5.000 | 5.020 | 4,547,576 | -0.130 |  | 2.52 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0530 | 0.0500 | 0.0500 | 20,000 | -0.0160 |  | 24.24 |  |
MPR | Macquarie ProLogis Trust | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.640 | 1.385 | 1.540 | 1,126,304 | -0.010 |  | 0.65 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.63 | 11.55 | 11.58 | 227,648 | 0.02 |  | 0.17 |  |
MQDB | MQDB | 10.72 | 10.68 | 10.68 | 40,276 | -0.07 |  | 0.65 |  |
MQEG | MQEG | 12.16 | 12.10 | 12.10 | 45,428 | 0.14 |  | 1.17 |  |
MQG | Macquarie Group Ltd | 229.1 | 223.9 | 228.9 | 504,315 | 2.5 |  | 1.09 |  |
MQGIOB | | 111.5 | 111.5 | 111.5 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 78.84 | 78.84 | 78.84 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 111.7 | 111.7 | 111.7 | 0 | 7.2 |  | 6.85 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 103.0 | 103.0 | 103.0 | 1,250 | -0.3 |  | 0.29 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 94.00 | 93.36 | 94.00 | 3,000 | -0.06 |  | 0.06 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 48.50 | 48.50 | 48.50 | 0 | 7.90 |  | 19.46 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 42.35 | 42.35 | 42.35 | 0 | -2.65 |  | 5.89 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 53.65 | 53.65 | 53.65 | 0 | 0.00 |  | 0.00 |  |
MQGMOQ | Macquarie Group Limited | 48.30 | 48.30 | 48.30 | 0 | 2.00 |  | 4.32 |  |
MQGPD | Macquarie Group Limited | 103.1 | 102.8 | 102.9 | 20,753 | 0.0 |  | 0.01 |  |
MQGPE | MQGPE | 102.0 | 101.8 | 102.0 | 1,592 | -0.1 |  | 0.06 |  |
MQGPF | Macquarie Group Limited | 105.3 | 104.9 | 105.0 | 19,633 | 0.1 |  | 0.10 |  |
MQGPG | MQGPG | 102.3 | 101.7 | 102.2 | 6,867 | 0.3 |  | 0.28 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.68 | 10.68 | 10.68 | 15,177 | 0.02 |  | 0.19 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 425,483 | 0.0000 |  | 0.00 |  |
MQSD | | 49.81 | 49.80 | 49.81 | 19,417 | 0.12 |  | 0.24 |  |
MQWS | | 9.160 | 9.090 | 9.090 | 3,042 | 0.160 |  | 1.79 |  |
MQYM | MQYM | 50.14 | 50.05 | 50.14 | 4,527 | 0.42 |  | 0.84 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0020 | 0.0020 | 0.0020 | 1,071,190 | 0.0000 |  | 0.00 |  |
MRE | Minara Resources Ltd | 2.010 | 1.985 | 1.985 | 166,258 | 0.020 |  | 1.02 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2550 | 0.2500 | 0.2500 | 177 | -0.0050 |  | 1.96 |  |
MRQ | Mrg Metals Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0010 |  | 33.33 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0085 | 0.0085 | 0.0085 | 3,059 | 0.0005 |  | 6.25 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 1.615 | 1.570 | 1.590 | 3,979,190 | -0.250 |  | 13.59 |  |
MSG | Mcs Services Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MSI | Multistack International Ltd | 0.0060 | 0.0060 | 0.0060 | 74,116 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 8.840 | 8.790 | 8.830 | 59,890 | 0.160 |  | 1.85 |  |
MSV | Mitchell Services Limited | 0.2550 | 0.2500 | 0.2500 | 125,109 | -0.0050 |  | 1.96 |  |
MTB | Mount Burgess Mining NL | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.1300 | 0.1300 | 0.1300 | 23,276 | 0.0100 |  | 8.33 |  |
MTH | Mithril Resources Ltd | 0.4500 | 0.4200 | 0.4400 | 174,474 | 0.0000 |  | 0.00 |  |
MTHO | Mithril Resources Limited | 0.2150 | 0.2150 | 0.2150 | 600 | -0.0450 |  | 17.31 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 100,200 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.6050 | 0.5750 | 0.5850 | 4,269,327 | -0.1300 |  | 18.18 |  |
MTO | Moto Goldmines Ltd | 3.200 | 3.100 | 3.110 | 32,593 | 0.050 |  | 1.63 |  |
MTS | Metcash Ltd | 4.160 | 4.070 | 4.070 | 5,185,216 | 0.130 |  | 3.30 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 28.79 | 28.61 | 28.61 | 9,637 | -0.12 |  | 0.42 |  |
MVA | Vaneck Vectors Australian?property | 25.24 | 24.65 | 24.66 | 84,316 | 0.10 |  | 0.41 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.58 | 41.11 | 41.26 | 14,583 | -0.36 |  | 0.86 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.35 | 42.07 | 42.20 | 36,653 | 0.54 |  | 1.30 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7500 | 0.7200 | 0.7400 | 5,969,431 | 0.0200 |  | 2.78 |  |
MVL | Microview Ltd | 0.0140 | 0.0120 | 0.0140 | 1,158,039 | -0.0005 |  | 3.45 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.65 | 34.65 | 34.65 | 0 | 0.06 |  | 0.17 |  |
MVP | Medical Developments International | 0.6100 | 0.5750 | 0.5800 | 11,988 | 0.0350 |  | 6.42 |  |
MVR | Vaneck Vectors Australian Resources | 33.25 | 32.88 | 33.11 | 22,187 | 0.60 |  | 1.85 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 19.75 | 19.63 | 19.67 | 8,186 | 0.12 |  | 0.61 |  |
MVW | Vaneck Vectors Australian Equal Weight | 38.76 | 38.55 | 38.61 | 130,717 | 0.29 |  | 0.76 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0470 | 0.0470 | 0.0470 | 52,596 | -0.0020 |  | 4.08 |  |
MXI | MaxiTRA Industries Ltd | 2.300 | 2.280 | 2.300 | 13,115 | -0.010 |  | 0.43 |  |
MXO | Matrix Oil | 0.0500 | 0.0490 | 0.0490 | 43,869 | 0.0010 |  | 2.08 |  |
MXT | Mcp Master Income Trust | 2.040 | 2.015 | 2.040 | 3,603,539 | 0.000 |  | 0.00 |  |
MYE | Mastermyne Group Limited | 0.1600 | 0.1550 | 0.1600 | 52,629 | 0.0000 |  | 0.00 |  |
MYG | Mutiny Gold Ltd | 1.030 | 1.030 | 1.030 | 2 | 0.030 |  | 3.00 |  |
MYR | Myer Holdings Limited | 0.6250 | 0.6100 | 0.6200 | 4,236,963 | -0.0100 |  | 1.59 |  |
MYS | Mystate Limited | 4.290 | 4.230 | 4.270 | 98,907 | 0.040 |  | 0.95 |  |
MYX | MYX | 5.280 | 5.050 | 5.210 | 319,884 | 0.210 |  | 4.20 |  |