List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0160	0.0160	0.0160	100.0K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0160	0.0160	0.0160	17.2K	0.0010	6.67
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MR	Mt Malcolm Mines NL Rights	0.0010	0.0010	0.0010	1.11M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0030	4.35M	-0.0005	14.29
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0060	0.0070	1.17M	0.0010	16.67
M79	M79	0.1400	0.1400	0.1400	430.1K	0.0050	3.70
M7T	Mach7 Technologies Ltd.	0.3250	0.3150	0.3200	321.0K	0.0050	1.59
MA1		2.005	1.995	2.000	258.7K	0.000	0.00
MAC	Mac Copper Ltd.	18.52	18.52	18.52	0	0.00	0.00
MAD	Mader Group Ltd.	8.880	8.600	8.740	66.7K	-0.060	0.68
MAET	Munro Global Growth Fund	6.450	6.390	6.420	151.0K	0.010	0.16
MAF	Ma Financial Group Ltd.	9.900	9.520	9.860	256.7K	0.270	2.82
MAG	Magmatic Resources Ltd.	0.0660	0.0620	0.0640	537.5K	0.0020	3.23
MAH	Macmahon Holdings Ltd.	0.4975	0.4850	0.4900	5.68M	0.0000	0.00
MAM	Microequities Asset Management Group	0.5350	0.5275	0.5350	46.1K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0250	0.0230	0.0240	2.6M	0.0020	9.09
MAP	Microba Life Sciences Ltd.	0.0800	0.0790	0.0800	223.0K	0.0040	5.26
MAQ	Macquarie Technology Group Limited	68.12	65.55	68.12	40.6K	2.52	3.84
MAT	Matsa Resources Ltd.	0.1100	0.1000	0.1100	2.4M	0.0110	11.11
MAU	Magnetic Resources NL	1.315	1.260	1.300	1.88M	0.020	1.56
MAUCA	Magnetic Resources N.L.	1.070	1.070	1.070	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0080	0.0080	3.87M	-0.0010	11.11
MBH	Maggie Beer Holdings Ltd.	0.0900	0.0850	0.0890	113.3K	-0.0010	1.11
MBK	Metal Bank Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
MBLPC		101.1	100.9	101.1	7.2K	0.2	0.17
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.8	103.0	103.1	2.1K	-0.7	0.63
MC2	Marimaca Copper Corp. CHESS Depositary	11.98	11.76	11.89	2.6K	-0.09	0.75
MCA	Murray Cod Australia Ltd.	1.085	1.070	1.085	20.2K	0.015	1.40
MCCL	Munro Climate Change Leaders Fund	17.88	17.79	17.87	38.7K	0.09	0.51
MCE	Matrix Composites & Engineering Ltd.	0.2550	0.2400	0.2400	170.2K	-0.0150	5.88
MCGG	Munro Concentrated Global Growth Fund	15.75	15.65	15.72	24.7K	0.10	0.64
MCM	Mc Mining Ltd.	0.2600	0.2600	0.2600	34.7K	0.0000	0.00
MCO	176198	0.0150	0.0140	0.0150	281.6K	0.0010	7.14
MCP		0.2500	0.2500	0.2500	169.0K	0.0000	0.00
MCY	Mercury NZ Ltd.	5.680	5.620	5.640	5.2K	-0.030	0.53
MDI	Middle Island Resources Ltd.	0.0340	0.0310	0.0340	911.0K	0.0010	3.03
MDR	MedAdvisor Ltd.	0.0250	0.0230	0.0250	38.1K	0.0010	4.17
MDX	Mindax Ltd.	0.0450	0.0440	0.0440	12.1K	-0.0020	4.35
MEC		1.135	1.135	1.135	13.1K	-0.020	1.73
MEG	Megado Minerals Ltd.	0.0290	0.0270	0.0290	339.0K	0.0010	3.57
MEI	Meteoric Resources NL	0.1900	0.1750	0.1800	12.15M	-0.0050	2.70
MEK	Meeka Metals Ltd.	0.2400	0.2250	0.2300	12.73M	0.0000	0.00
MEL	Metgasco Ltd.	0.0020	0.0020	0.0020	12.7K	-0.0005	20.00
MEM	Memphasys Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MEU	Marmota Ltd.	0.0690	0.0660	0.0660	912.3K	-0.0010	1.49
MEZ	Meridian Energy Limited	5.160	5.010	5.010	14.9K	-0.130	2.53
MFD	Mayfield Childcare Ltd.	0.4900	0.4850	0.4850	4.5K	0.0000	0.00
MFF		4.820	4.770	4.790	148.3K	0.000	0.00
MFG	Magellan Financial Group Ltd	9.830	9.630	9.670	387.0K	0.000	0.00
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0430	0.0430	0.0430	49.5K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.45	11.38	11.44	6.9K	0.09	0.79
MGA	Metalsgrove Mining Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
MGAO		0.0030	0.0030	0.0030	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.400	4.300	4.330	440.4K	-0.070	1.59
MGL	Magontec Ltd.	0.2100	0.2100	0.2100	1.3K	0.0100	5.00
MGOC	Magellan Global Fund Open Class	3.140	3.130	3.140	1.32M	0.030	0.96
MGR		2.340	2.290	2.330	7.46M	0.040	1.75
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0600	0.0570	0.0570	136.5K	-0.0010	1.72
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0120	0.0120	0.0120	35.6K	-0.0010	7.69
MGU	Magnum Mining and Exploration Limited	0.0070	0.0060	0.0070	732.3K	0.0000	0.00
MGUO		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3800	0.3700	0.3700	837.1K	-0.0050	1.33
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0240	0.0240	0.0240	985.7K	0.0000	0.00
MHG		4.110	4.090	4.110	30.2K	0.000	0.00
MHJ	Michael Hill International Limited	0.3300	0.3250	0.3250	16.9K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.1250	0.1250	0.1250	38.0K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1950	0.1850	0.1900	176.2K	0.0000	0.00
MHMO		0.0700	0.0700	0.0700	0	0.0000	0.00
MHOT		135.4	135.4	135.4	331	0.1	0.04
MI6	Minerals 260 Ltd.	0.3400	0.3150	0.3150	4.86M	0.0000	0.00
MICH		3.220	3.200	3.210	252.0K	0.020	0.63
MIDS		8.850	8.810	8.840	70.2K	0.000	NaN
MIN	Mineral Resources Ltd.	47.33	45.30	46.92	1.52M	2.64	5.96
MINKOA		32.25	32.25	32.25	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0600	0.0600	0.0600	58	-0.0010	1.64
MIR		3.270	3.230	3.230	90.9K	-0.010	0.31
MKAX		4.260	4.230	4.230	1.2K	-0.040	0.94
MKR	Manuka Resources Limited	0.0700	0.0620	0.0660	6.59M	0.0040	6.45
MLG	MLG Oz Ltd.	0.9100	0.8750	0.9000	131.7K	0.0200	2.27
MLS	Metals Australia Ltd.	0.0300	0.0300	0.0300	169.9K	0.0000	0.00
MLX	Metals X Ltd.	0.8350	0.8100	0.8350	3.08M	0.0150	1.83
MM1	Midas Minerals Ltd.	0.4000	0.3700	0.3950	137.5K	-0.0050	1.25
MM8	Medallion Metals Ltd.	0.4500	0.4325	0.4400	425.4K	0.0250	6.02
MMA	Maronan Metals Pty Ltd	0.3550	0.3300	0.3450	1.41M	0.0300	9.52
MME	MoneyMe Ltd.	0.1150	0.1050	0.1150	107.9K	0.0100	9.52
MMI	Metro Mining Ltd.	0.0770	0.0710	0.0770	24.26M	0.0040	5.48
MMKT	BetaShares Australian Cash Plus ETF	50.07	50.06	50.06	111.0K	0.01	0.02
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	225.7K	0.0000	0.00
MMLO	MMLO	0.0040	0.0040	0.0040	389.2K	0.0010	33.33
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.12	15.85	15.86	141.9K	-0.05	0.31
MMSKOC		7.830	7.830	7.830	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0420	0.0400	0.0420	48.5K	0.0020	5.00
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1250	0.1200	0.1200	31.4K	0.0000	0.00
MND	Monadelphous Group Limited	26.87	25.50	25.77	482.0K	0.77	3.08
MNDKOA		10.90	10.90	10.90	0	0.00	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		4.010	4.010	4.010	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		13.70	13.46	13.58	190.8K	0.52	3.98
MOAT		128.2	127.5	127.7	9.0K	0.7	0.54
MOGL		4.870	4.860	4.860	1.1K	0.020	0.41
MOH	Moho Resources Ltd.	0.0080	0.0080	0.0080	333.4K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	25.13M	0.0000	0.00
MOT		1.890	1.870	1.880	678.1K	-0.005	0.27
MOV	Move Logistics Group Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
MP1	Megaport Ltd.	15.30	15.30	15.30	0	0.00	0.00
MP1JOA		5.050	5.050	5.050	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOG		1.795	1.795	1.795	0	0.000	0.00
MPA	Mad Paws Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MPK	Many Peaks Minerals Ltd.	0.7500	0.6900	0.7050	178.5K	-0.0150	2.08
MPL	Medibank Private Ltd.	5.040	4.990	5.010	4.36M	0.040	0.80
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0080	0.0080	0.0080	1.3K	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.440	2.300	2.400	137.0K	-0.020	0.83
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.17	12.09	12.10	264.9K	0.02	0.17
MQDB	Macquarie Dynamic Bond Fund	10.83	10.81	10.83	3.8K	0.03	0.28
MQEG	Macquarie Core Global Equity Active Fund	13.46	13.42	13.46	27.8K	0.10	0.75
MQG	Macquarie Group Ltd.	209.8	203.4	207.5	907.9K	1.5	0.72
MQGIOB		103.9	103.9	103.9	0	0.0	0.00
MQGIOC		89.88	89.88	89.88	0	0.00	0.00
MQGJOE		94.80	94.80	94.80	1.0K	5.30	5.92
MQGJOF		68.17	68.17	68.17	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOA		23.99	23.99	23.99	0	0.00	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	60.00	60.00	60.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		68.16	68.16	68.16	0	0.00	0.00
MQGKOQ		40.29	40.29	40.29	28	-4.95	10.94
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	103.1	102.9	103.1	4.0K	0.1	0.13
MQGPE	Macquarie Group Ltd. Preferred Stock	103.1	102.8	103.0	4.1K	0.1	0.10
MQGPF	Macquarie Group Ltd. Preferred Stock	106.9	106.6	106.9	7.7K	0.0	0.04
MQGPG	Macquarie Group Ltd. Preferred Stock	104.6	103.9	104.3	8.1K	0.2	0.20
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGWOC		0.9700	0.9700	0.9700	1.0K	-1.6900	63.53
MQGWOD		1.020	1.020	1.020	0	0.000	0.00
MQGWOR		3.340	3.340	3.340	0	0.000	0.00
MQGWOS		1.555	1.450	1.555	30.0K	0.000	NaN
MQIO	Macquarie Opportunistic Active ETF	10.71	10.68	10.71	15.8K	0.00	0.00
MQR	Marquee Resources Limited	0.0100	0.0100	0.0100	3.76M	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.33	50.27	50.32	36.0K	-0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	9.280	9.240	9.250	9.3K	0.010	0.11
MQYM	Macquarie Global Yield Max Active ETF	50.32	50.24	50.32	10.8K	0.13	0.26
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0470	0.0370	0.0390	46.45M	0.0010	2.63
MRE	Metrics Real Estate Multi-Strategy Fund	1.950	1.940	1.945	86.6K	0.010	0.52
MRI	My Rewards International Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
MRQ	Mrg Metals Ltd.	0.0050	0.0045	0.0045	1.3M	-0.0005	10.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0120	0.0120	0.0120	3.93M	0.0000	0.00
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.3050	0.2600	0.2600	2.9M	0.0100	4.00
MSB	Mesoblast Ltd.	2.350	2.290	2.310	1.73M	0.020	0.87
MSG	MCS Services Ltd	0.0090	0.0090	0.0090	5.5K	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.275	9.180	9.180	41.5K	-0.060	0.65
MSV	Mitchell Services Ltd.	0.3300	0.3200	0.3200	14.9K	-0.0100	3.03
MTB	Mount Burgess Mining N.L.	0.0120	0.0110	0.0120	160.4K	0.0020	20.00
MTC	MetalsTech Ltd.	0.2850	0.2600	0.2850	677.5K	0.0300	11.76
MTH	Mithril Silver and Gold Ltd.	0.5200	0.4900	0.4900	437.8K	0.0000	0.00
MTHO		0.3000	0.3000	0.3000	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	16.15M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8150	0.7350	0.7450	5.26M	-0.0200	2.61
MTO	Motorcycle Holdings Ltd.	3.630	3.630	3.630	0	0.000	0.00
MTS	Metcash Ltd.	3.960	3.920	3.950	2.24M	0.040	1.02
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		30.03	29.89	29.89	12.0K	0.28	0.95
MVA		26.66	26.42	26.63	43.9K	0.28	1.06
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		44.62	44.05	44.07	4.1K	0.06	0.14
MVE		46.22	45.87	46.04	10.5K	0.34	0.74
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.6800	0.6550	0.6600	2.0M	-0.0100	1.49
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	230.0K	0.0000	0.00
MVOL		36.14	35.97	36.00	3.0K	0.25	0.70
MVP	Medical Developments International Ltd.	0.5925	0.5550	0.5550	327.5K	-0.0250	4.31
MVR		42.00	41.67	41.79	17.0K	0.64	1.56
MVS		23.25	23.09	23.09	3.9K	0.20	0.87
MVW		39.65	39.44	39.46	95.0K	0.18	0.46
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.1020	0.0950	0.0950	141.3K	-0.0030	3.06
MXI	MaxiPARTS Ltd.	2.350	2.280	2.340	19.9K	0.060	2.63
MXO	Motio Ltd.	0.0520	0.0510	0.0510	296.7K	-0.0010	1.92
MXT		1.950	1.925	1.940	1.78M	0.020	1.04
MYE	Mastermyne Group Ltd.	0.1300	0.1300	0.1300	2.4K	-0.0025	1.89
MYG	Mayfield Group Holdings Ltd.	2.350	2.000	2.350	375.0K	0.360	18.09
MYR	Myer Holdings Ltd.	0.4050	0.3925	0.4000	5.67M	0.0000	0.00
MYS	MyState Ltd	4.540	4.460	4.470	236.4K	-0.070	1.54
MYX	Mayne Pharma Group Ltd.	4.770	4.620	4.620	75.2K	0.010	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,960	390	1.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,522	6	0.4
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,836	82	1.7
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	155,257	1,194	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES