| M24 | Mamba Exploration Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| M2M | Mt Malcolm Mines NL | 0.0070 | 0.0070 | 0.0070 | 1.27M | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0030 | 0.0030 | 170.6K | 0.0000 | | 0.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0250 | 0.0250 | 0.0250 | 8.9K | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0070 | 0.0060 | 0.0070 | 1.97M | 0.0005 | | 7.69 | |
| M79 | M79 | 0.0430 | 0.0400 | 0.0410 | 1.54M | -0.0040 | | 8.89 | |
| M7T | Mach7 Technologies Ltd. | 0.3050 | 0.3000 | 0.3050 | 19.1K | 0.0050 | | 1.67 | |
| M96 | | 0.0090 | 0.0080 | 0.0090 | 8.45M | 0.0000 | | NaN | |
| M96 | Corella Resources Ltd. | 0.0080 | 0.0070 | 0.0080 | 262.9K | 0.0000 | | 0.00 | |
| MA1 | | 1.995 | 1.980 | 1.990 | 547.8K | 0.000 | | 0.00 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 96.80 | 96.80 | 96.80 | 37 | 0.64 | | 0.67 | |
| MAD | Mader Group Ltd. | 7.680 | 7.460 | 7.460 | 71.9K | -0.220 | | 2.86 | |
| MAET | Munro Global Growth Fund | 5.450 | 5.340 | 5.370 | 329.1K | -0.180 | | 3.24 | |
| MAF | Ma Financial Group Ltd. | 6.440 | 6.230 | 6.320 | 70.8K | -0.110 | | 1.71 | |
| MAG | Magmatic Resources Ltd. | 0.0300 | 0.0300 | 0.0300 | 17.5K | 0.0000 | | 0.00 | |
| MAH | Macmahon Holdings Ltd. | 0.9200 | 0.8550 | 0.8600 | 2.73M | -0.0550 | | 6.01 | |
| MAM | Microequities Asset Management Group | 0.4450 | 0.4350 | 0.4350 | 4.7K | -0.0100 | | 2.25 | |
| MAN | Mandrake Resources Ltd. | 0.0210 | 0.0210 | 0.0210 | 17 | -0.0010 | | 4.55 | |
| MAP | Microba Life Sciences Ltd. | 0.0450 | 0.0380 | 0.0440 | 717.7K | 0.0020 | | 4.76 | |
| MAQ | Macquarie Technology Group Limited | 66.63 | 63.86 | 64.08 | 43.3K | -1.92 | | 2.91 | |
| MAT | Matsa Resources Ltd. | 0.0640 | 0.0610 | 0.0610 | 1.9M | -0.0040 | | 6.15 | |
| MAU | Magnetic Resources NL | 1.850 | 1.850 | 1.850 | 0 | 0.000 | | 0.00 | |
| MAUCA | Magnetic Resources N.L. | 1.725 | 1.725 | 1.725 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0050 | 0.0040 | 0.0050 | 55.0K | 0.0000 | | 0.00 | |
| MAYOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0780 | 0.0750 | 0.0780 | 15.9K | 0.0010 | | 1.30 | |
| MBK | Metal Bank Ltd. | 0.0110 | 0.0100 | 0.0100 | 102.1K | -0.0010 | | 9.09 | |
| MBLPC | | 101.9 | 101.6 | 101.7 | 2.1K | 0.0 | | 0.03 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.9 | 103.3 | 103.4 | 3.7K | 0.0 | | 0.03 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 7.560 | 7.455 | 7.560 | 1.1K | -0.210 | | 2.70 | |
| MCA | Murray Cod Australia Ltd. | 0.1600 | 0.1550 | 0.1600 | 206.8K | 0.0025 | | 1.59 | |
| MCCL | Munro Climate Change Leaders Fund | 17.89 | 17.69 | 17.71 | 68.5K | -0.44 | | 2.42 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3975 | 0.3975 | 0.3975 | 0 | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 14.65 | 14.39 | 14.43 | 71.9K | -0.58 | | 3.86 | |
| MCM | Mc Mining Ltd. | 0.2700 | 0.2650 | 0.2700 | 7.5K | 0.0000 | | 0.00 | |
| MCO | 176198 | 0.0210 | 0.0200 | 0.0200 | 474.8K | -0.0010 | | 4.76 | |
| MCP | | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 | |
| MCY | Mercury NZ Ltd. | 5.790 | 5.660 | 5.790 | 6.2K | 0.140 | | 2.48 | |
| MDI | Middle Island Resources Ltd. | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| MDX | Mindax Ltd. | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 | | 0.00 | |
| MEC | | 1.255 | 1.245 | 1.245 | 300 | -0.005 | | 0.40 | |
| MEG | Megado Minerals Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.1700 | 0.1550 | 0.1550 | 8.85M | -0.0150 | | 8.82 | |
| MEK | Meeka Metals Ltd. | 0.1000 | 0.0900 | 0.0900 | 37.91M | -0.0100 | | 10.00 | |
| MEL | Metgasco Limited | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| MEM | Memphasys Ltd | 0.0080 | 0.0070 | 0.0080 | 5.24M | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.0760 | 0.0690 | 0.0740 | 2.82M | -0.0010 | | 1.33 | |
| MEX | Minerals Exploration Ltd | 0.0520 | 0.0520 | 0.0520 | 100.0K | -0.0020 | | 3.70 | |
| MEZ | Meridian Energy Limited | 4.700 | 4.620 | 4.700 | 14.9K | 0.010 | | 0.21 | |
| MFD | Mayfield Childcare Ltd. | 0.1500 | 0.1450 | 0.1500 | 2.6K | 0.0000 | | 0.00 | |
| MFF | | 5.240 | 5.130 | 5.170 | 363.2K | -0.020 | | 0.39 | |
| MFG | Magellan Financial Group Ltd | 9.890 | 9.690 | 9.700 | 464.0K | -0.160 | | 1.62 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 4.720 | 4.720 | 4.720 | 0 | 0.000 | | 0.00 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 4.230 | 4.230 | 4.230 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0100 | 0.0100 | 0.0100 | 53 | 0.0000 | | 0.00 | |
| MFGSO1 | | 4.510 | 4.510 | 4.510 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 9.960 | 9.850 | 9.850 | 2.6K | -0.100 | | 1.01 | |
| MGA | Metalsgrove Mining Ltd. | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 | | 0.00 | |
| MGAO | | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 5.840 | 5.500 | 5.630 | 1.34M | -0.170 | | 2.93 | |
| MGL | Magontec Ltd. | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| MGR | | 1.740 | 1.713 | 1.740 | 5.68M | 0.035 | | 2.05 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0065 | 0.0060 | 0.0060 | 200.0K | 0.0000 | | 0.00 | |
| MGUOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.3400 | 0.3300 | 0.3300 | 64.3K | 0.0000 | | 0.00 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0210 | 0.0210 | 0.0210 | 254.4K | 0.0010 | | 5.00 | |
| MHG | | 3.930 | 3.930 | 3.930 | 0 | 0.000 | | 0.00 | |
| MHJ | Michael Hill International Limited | 0.3450 | 0.3400 | 0.3400 | 16.7K | -0.0050 | | 1.45 | |
| MHK | Metal Hawk Ltd. | 0.0710 | 0.0700 | 0.0710 | 11.9K | 0.0050 | | 7.58 | |
| MHM | Mount Hope Mining Ltd. | 0.1200 | 0.1200 | 0.1200 | 177.8K | -0.0250 | | 17.24 | |
| MHMO | | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 124.6 | 124.0 | 124.2 | 461 | 1.0 | | 0.78 | |
| MI6 | Minerals 260 Ltd. | 0.5900 | 0.5600 | 0.5750 | 13.62M | -0.0250 | | 4.17 | |
| MICH | | 3.140 | 3.110 | 3.140 | 99.5K | 0.040 | | 1.29 | |
| MIDS | | 10.26 | 10.15 | 10.18 | 69.8K | -0.16 | | 1.55 | |
| MIN | Mineral Resources Ltd. | 57.38 | 55.80 | 56.78 | 1.36M | -1.52 | | 2.61 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 20.61 | 20.61 | 20.61 | 0 | 0.00 | | 0.00 | |
| MINKOP | Mineral Resources Limited | 23.85 | 23.85 | 23.85 | 0 | 0.00 | | 0.00 | |
| MINKOQ | Mineral Resources Limited | 21.36 | 21.36 | 21.36 | 0 | 0.00 | | 0.00 | |
| MINKOV | Mineral Resources Limited | 36.77 | 36.77 | 36.77 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| MIR | | 2.650 | 2.600 | 2.620 | 86.7K | -0.020 | | 0.76 | |
| MKAX | | 3.200 | 3.200 | 3.200 | 32 | 0.090 | | 2.89 | |
| MKR | Manuka Resources Limited | 0.0830 | 0.0800 | 0.0800 | 2.91M | -0.0050 | | 5.88 | |
| ML8 | Moonlight Resources Limited | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| MLG | MLG Oz Ltd. | 0.6800 | 0.6500 | 0.6600 | 337.0K | 0.0100 | | 1.54 | |
| MLS | Metals Australia Ltd. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.395 | 1.333 | 1.370 | 3.52M | -0.070 | | 4.86 | |
| MM1 | Midas Minerals Ltd. | 0.7950 | 0.7650 | 0.7650 | 307.9K | -0.0550 | | 6.71 | |
| MM8 | Medallion Metals Ltd. | 0.4300 | 0.4050 | 0.4150 | 880.1K | -0.0200 | | 4.60 | |
| MMA | Maronan Metals Pty Ltd | 0.4150 | 0.3750 | 0.3750 | 268.3K | -0.0350 | | 8.54 | |
| MME | MoneyMe Ltd. | 0.0820 | 0.0800 | 0.0820 | 422.0K | 0.0000 | | 0.00 | |
| MMI | Metro Mining Ltd. | 1.420 | 1.310 | 1.340 | 807.3K | -0.080 | | 5.63 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.14 | 50.13 | 50.14 | 14.8K | 0.01 | | 0.01 | |
| MML | Medusa Mining Ltd | 0.0110 | 0.0110 | 0.0110 | 50.0K | 0.0000 | | 0.00 | |
| MMLO | MMLO | 0.0020 | 0.0020 | 0.0020 | 1.3M | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0020 | 0.0020 | 0.0020 | 8.91M | 0.0000 | | 0.00 | |
| MMROA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 20.10 | 19.65 | 19.87 | 184.7K | 0.12 | | 0.61 | |
| MMSKOC | | 9.730 | 9.730 | 9.730 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 | | 0.00 | |
| MNBO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MNBOD | | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.0900 | 0.0860 | 0.0860 | 20.0K | -0.0040 | | 4.44 | |
| MND | Monadelphous Group Limited | 29.88 | 29.03 | 29.15 | 355.5K | -0.27 | | 0.92 | |
| MNDJOA | | 13.10 | 13.10 | 13.10 | 0 | 0.00 | | 0.00 | |
| MNDKOA | | 4.550 | 4.550 | 4.550 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 4.130 | 4.130 | 4.130 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 7.180 | 7.180 | 7.180 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 8.580 | 8.580 | 8.580 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 | | 0.00 | |
| MNRS | | 11.84 | 11.66 | 11.79 | 141.3K | -0.34 | | 2.80 | |
| MOAT | | 117.0 | 116.0 | 116.6 | 10.9K | 1.1 | | 0.91 | |
| MOGL | | 4.010 | 3.990 | 3.990 | 15.1K | -0.010 | | 0.25 | |
| MOH | Moho Resources Ltd. | 0.0080 | 0.0080 | 0.0080 | 185.7K | 0.0000 | | 0.00 | |
| MOM | Moab Minerals Ltd. | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.14 | 50.14 | 50.14 | 500 | -0.02 | | 0.04 | |
| MOON | | 35.24 | 33.59 | 33.59 | 1.0K | -3.22 | | 8.75 | |
| MOT | | 1.660 | 1.630 | 1.635 | 635.7K | -0.020 | | 1.21 | |
| MOV | Move Logistics Group Ltd. | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 19.87 | 18.23 | 18.23 | 2.09M | -1.69 | | 8.48 | |
| MP1JOA | | 10.74 | 10.74 | 10.74 | 0 | 0.00 | | 0.00 | |
| MP1JOB | | 18.50 | 18.50 | 18.50 | 0 | 0.00 | | 0.00 | |
| MP1JOC | | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| MP1JOD | | 10.390 | 9.910 | 9.910 | 1.0K | -1.840 | | 15.66 | |
| MP1KOB | MP1KOB | 5.870 | 5.870 | 5.870 | 0 | 0.000 | | 0.00 | |
| MP1KOD | MP1KOD | 14.80 | 14.80 | 14.80 | 0 | 0.00 | | 0.00 | |
| MP1KOE | MP1KOE | 13.27 | 13.27 | 13.27 | 0 | 0.00 | | 0.00 | |
| MP1KOP | MP1KOP | 3.990 | 3.990 | 3.990 | 0 | -0.030 | | 2.13 | |
| MPK | Many Peaks Minerals Ltd. | 0.8400 | 0.8000 | 0.8000 | 83.3K | -0.0100 | | 1.23 | |
| MPL | Medibank Private Ltd. | 5.140 | 5.080 | 5.130 | 4.09M | 0.070 | | 1.38 | |
| MPLKOC | | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 1.590 | 1.590 | 1.590 | 0 | 0.000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 1.590 | 1.590 | 1.590 | 0 | 0.000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.230 | 2.050 | 2.060 | 151.7K | -0.240 | | 10.43 | |
| MPX | Mustera Property Group Ltd. | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 11.94 | 11.83 | 11.87 | 180.3K | -0.07 | | 0.59 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.62 | 10.59 | 10.61 | 3.3K | -0.01 | | 0.09 | |
| MQEG | Macquarie Core Global Equity Active Fund | 14.14 | 13.79 | 13.82 | 114.6K | -0.14 | | 1.00 | |
| MQG | Macquarie Group Ltd. | 258.8 | 253.9 | 258.4 | 911.5K | 1.7 | | 0.65 | |
| MQGIOC | | 111.8 | 111.8 | 111.8 | 0 | 0.0 | | 0.00 | |
| MQGJOE | | 116.1 | 116.1 | 116.1 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 111.9 | 111.9 | 111.9 | 100 | 6.4 | | 6.02 | |
| MQGJOG | | 153.8 | 153.8 | 153.8 | 0 | 0.0 | | 0.00 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 45.90 | 45.90 | 45.90 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 53.80 | 53.80 | 53.80 | 0 | 0.00 | | 0.00 | |
| MQGKOQ | | 56.10 | 56.10 | 56.10 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 61.23 | 61.23 | 61.23 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.1 | 100.9 | 101.0 | 2.7K | 0.0 | | 0.04 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 101.9 | 101.5 | 101.6 | 5.2K | -0.2 | | 0.21 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 107.4 | 106.3 | 107.4 | 5.0K | 0.9 | | 0.82 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 104.6 | 104.3 | 104.4 | 7.9K | 0.0 | | 0.02 | |
| MQGSO5 | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 139.8 | 139.8 | 139.8 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 166.7 | 166.7 | 166.7 | 0 | 0.0 | | 0.00 | |
| MQGWOA | | 0.8400 | 0.8400 | 0.8400 | 0 | 0.0000 | | 0.00 | |
| MQGWOB | | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| MQGWOU | | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 | | 0.00 | |
| MQHG | | 11.04 | 10.96 | 10.98 | 19.3K | -0.10 | | 0.90 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.63 | 10.61 | 10.63 | 2.3K | 0.01 | | 0.09 | |
| MQR | Marquee Resources Limited | 0.0050 | 0.0050 | 0.0050 | 12.0K | 0.0000 | | 0.00 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.34 | 50.33 | 50.34 | 26.9K | 0.01 | | 0.02 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.060 | 8.010 | 8.010 | 43.8K | 0.010 | | 0.13 | |
| MQXS | | 30.53 | 30.47 | 30.47 | 16.0K | -0.41 | | 1.33 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.75 | 49.63 | 49.71 | 1.0K | 0.05 | | 0.10 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0230 | 0.0210 | 0.0210 | 3.2M | -0.0010 | | 4.55 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.920 | 1.880 | 1.880 | 261.0K | -0.040 | | 2.08 | |
| MRQ | Mrg Metals Ltd. | 0.0035 | 0.0035 | 0.0035 | 75.0K | 0.0000 | | 0.00 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0160 | 0.0160 | 0.0160 | 507.9K | -0.0005 | | 3.03 | |
| MRRO | | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.6550 | 0.6000 | 0.6150 | 1.0M | -0.0450 | | 6.82 | |
| MRZ | Mont Royal Resources Ltd. | 0.1250 | 0.1150 | 0.1150 | 333.3K | -0.0150 | | 11.54 | |
| MSB | Mesoblast Ltd. | 2.660 | 2.400 | 2.440 | 7.13M | -0.330 | | 11.91 | |
| MSG | MCS Services Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 8.470 | 8.410 | 8.430 | 129.2K | -0.020 | | 0.24 | |
| MSV | Mitchell Services Ltd. | 0.5500 | 0.5050 | 0.5350 | 722.1K | -0.0100 | | 1.83 | |
| MTC | MetalsTech Ltd. | 0.1800 | 0.1800 | 0.1800 | 2.9K | 0.0050 | | 2.86 | |
| MTH | Mithril Silver and Gold Ltd. | 0.2450 | 0.2250 | 0.2450 | 153.9K | 0.0000 | | 0.00 | |
| MTHO | | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.3950 | 0.3500 | 0.3600 | 4.78M | -0.0400 | | 10.00 | |
| MTO | Motorcycle Holdings Ltd. | 2.510 | 2.400 | 2.400 | 8.4K | -0.100 | | 4.00 | |
| MTS | Metcash Ltd. | 2.950 | 2.905 | 2.940 | 6.39M | 0.030 | | 1.03 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 26.48 | 26.06 | 26.06 | 17.7K | -0.52 | | 1.96 | |
| MVA | | 23.27 | 23.00 | 23.19 | 101.7K | 0.27 | | 1.16 | |
| MVAJOA | | 6.420 | 6.420 | 6.420 | 0 | 0.000 | | 0.00 | |
| MVB | | 44.45 | 43.90 | 44.10 | 5.0K | -0.23 | | 0.52 | |
| MVE | | 42.87 | 42.36 | 42.42 | 10.4K | -0.49 | | 1.14 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7100 | 0.6850 | 0.6900 | 730.3K | -0.0150 | | 2.13 | |
| MVL | Marvel Gold Ltd. | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| MVOL | | 35.56 | 35.45 | 35.45 | 104 | -0.02 | | 0.06 | |
| MVP | Medical Developments International Ltd. | 0.4100 | 0.3850 | 0.4100 | 179.3K | 0.0000 | | 0.00 | |
| MVR | | 43.81 | 43.39 | 43.43 | 19.5K | -0.94 | | 2.12 | |
| MVS | | 20.62 | 20.31 | 20.38 | 10.3K | -0.33 | | 1.59 | |
| MVW | | 38.15 | 37.94 | 38.01 | 113.4K | -0.01 | | 0.03 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0350 | 0.0330 | 0.0330 | 111.3K | -0.0020 | | 5.71 | |
| MXI | MaxiPARTS Ltd. | 1.410 | 1.410 | 1.410 | 0 | 0.000 | | 0.00 | |
| MXO | Motio Ltd. | 0.0530 | 0.0530 | 0.0530 | 203.4K | -0.0020 | | 3.64 | |
| MXT | | 1.960 | 1.930 | 1.940 | 2.39M | -0.020 | | 1.02 | |
| MYE | Mastermyne Group Ltd. | 0.3450 | 0.3300 | 0.3450 | 164.5K | 0.0050 | | 1.47 | |
| MYG | Mayfield Group Holdings Ltd. | 2.710 | 2.490 | 2.530 | 637.9K | -0.260 | | 9.32 | |
| MYR | Myer Holdings Ltd. | 0.2700 | 0.2550 | 0.2650 | 6.98M | 0.0000 | | 0.00 | |
| MYS | MyState Ltd | 4.850 | 4.795 | 4.810 | 80.6K | -0.050 | | 1.03 | |
| MYX | Mayne Pharma Group Ltd. | 2.930 | 2.870 | 2.880 | 73.2K | -0.040 | | 1.37 | |