List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0160	0.0160	0.0160	100.0K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0160	0.0160	0.0160	198.1K	-0.0020	11.11
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MR	Mt Malcolm Mines NL Rights	0.0010	0.0010	0.0010	1.11M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	975.0K	0.0000	0.00
M3M	M3 Mining Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0060	0.0070	164.5K	0.0005	7.69
M79	M79	0.1450	0.1400	0.1450	199.2K	0.0050	3.57
M7T	Mach7 Technologies Ltd.	0.3350	0.3250	0.3250	79.4K	-0.0100	2.99
MA1		2.000	1.995	1.995	214.9K	-0.005	0.25
MAC	Mac Copper Ltd.	18.52	18.52	18.52	0	0.00	0.00
MAD	Mader Group Ltd.	8.870	8.680	8.800	73.5K	0.000	0.00
MAET	Munro Global Growth Fund	6.420	6.290	6.380	104.2K	-0.020	0.31
MAF	Ma Financial Group Ltd.	10.280	9.890	9.950	665.2K	0.050	0.51
MAG	Magmatic Resources Ltd.	0.0650	0.0640	0.0640	357.0K	0.0000	0.00
MAH	Macmahon Holdings Ltd.	0.5500	0.5100	0.5350	4.91M	0.0350	7.00
MAM	Microequities Asset Management Group	0.5300	0.5300	0.5300	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0240	0.0230	0.0240	1.15M	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0800	0.0770	0.0780	113.5K	-0.0020	2.50
MAQ	Macquarie Technology Group Limited	68.43	62.34	62.97	56.7K	-2.37	3.63
MAT	Matsa Resources Ltd.	0.1150	0.1100	0.1100	1.0M	0.0050	4.76
MAU	Magnetic Resources NL	1.330	1.300	1.305	67.2K	0.015	1.16
MAUCA	Magnetic Resources N.L.	1.055	1.055	1.055	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0100	0.0090	0.0090	2.59M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0920	0.0850	0.0890	381.8K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
MBLPC		101.3	101.1	101.3	5.6K	0.2	0.23
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	103.3	103.4	2.6K	0.0	0.04
MC2	Marimaca Copper Corp. CHESS Depositary	12.50	12.00	12.50	13.8K	0.50	4.17
MCA	Murray Cod Australia Ltd.	1.080	1.080	1.080	0	0.000	0.00
MCCL	Munro Climate Change Leaders Fund	17.88	17.76	17.83	19.3K	0.05	0.28
MCE	Matrix Composites & Engineering Ltd.	0.2400	0.2350	0.2350	91.4K	-0.0050	2.08
MCGG	Munro Concentrated Global Growth Fund	15.66	15.55	15.66	14.0K	0.03	0.19
MCM	Mc Mining Ltd.	0.2700	0.2700	0.2700	2.4K	0.0100	3.85
MCO	176198	0.0150	0.0140	0.0140	25.3K	-0.0010	6.67
MCP		0.2300	0.2300	0.2300	0	0.0000	0.00
MCY	Mercury NZ Ltd.	5.660	5.630	5.650	5.2K	0.020	0.36
MDI	Middle Island Resources Ltd.	0.0410	0.0370	0.0370	2.68M	-0.0020	5.13
MDR	MedAdvisor Ltd.	0.0250	0.0230	0.0240	24.74M	0.0010	4.35
MDX	Mindax Ltd.	0.0460	0.0440	0.0450	52.4K	0.0010	2.27
MEC		1.185	1.145	1.180	90.1K	0.000	0.00
MEG	Megado Minerals Ltd.	0.0270	0.0270	0.0270	750.1K	-0.0020	6.90
MEI	Meteoric Resources NL	0.1900	0.1800	0.1900	7.51M	0.0150	8.57
MEK	Meeka Metals Ltd.	0.2425	0.2300	0.2350	8.38M	0.0000	0.00
MEL	Metgasco Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MEM	Memphasys Ltd	0.0040	0.0040	0.0040	212.2K	0.0010	33.33
MEU	Marmota Ltd.	0.0690	0.0650	0.0650	1.3M	-0.0030	4.41
MEZ	Meridian Energy Limited	5.160	4.990	5.030	37.1K	-0.130	2.52
MFD	Mayfield Childcare Ltd.	0.5000	0.4850	0.4850	121.1K	0.0000	0.00
MFF		4.860	4.800	4.830	329.6K	-0.040	0.82
MFG	Magellan Financial Group Ltd	9.740	9.540	9.660	502.7K	-0.090	0.92
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0450	0.0430	0.0430	12.9K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.40	11.36	11.36	31	-0.04	0.35
MGA	Metalsgrove Mining Ltd.	0.0650	0.0650	0.0650	89.7K	0.0000	0.00
MGAO		0.0030	0.0030	0.0030	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.400	4.260	4.310	313.3K	-0.080	1.82
MGL	Magontec Ltd.	0.2300	0.2225	0.2300	154.8K	0.0200	9.52
MGOC	Magellan Global Fund Open Class	3.180	3.150	3.150	1.03M	-0.010	0.32
MGR		2.330	2.240	2.260	12.32M	-0.070	3.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0590	0.0580	0.0580	107.1K	0.0000	0.00
MGTOA		0.0020	0.0020	0.0020	189.0K	-0.0030	60.00
MGTOF		0.0120	0.0120	0.0120	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0070	0.0060	0.0060	3.24M	0.0000	0.00
MGUO		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3800	0.3650	0.3700	2.07M	0.0050	1.37
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0290	0.0260	0.0260	4.49M	0.0010	4.00
MHG		4.140	4.120	4.120	74.7K	0.000	0.00
MHJ	Michael Hill International Limited	0.3300	0.3300	0.3300	71.2K	0.0050	1.54
MHK	Metal Hawk Ltd.	0.1400	0.1300	0.1300	26.4K	-0.0050	3.70
MHM	Mount Hope Mining Ltd.	0.1950	0.1900	0.1900	116.8K	0.0050	2.70
MHMO		0.0650	0.0650	0.0650	0	0.0000	0.00
MHOT		137.1	137.0	137.0	427	1.6	1.15
MI6	Minerals 260 Ltd.	0.3250	0.3050	0.3200	6.95M	0.0250	8.47
MICH		3.250	3.230	3.230	174.0K	-0.020	0.62
MIDS		8.880	8.810	8.870	54.0K	0.000	NaN
MIN	Mineral Resources Ltd.	52.69	50.66	51.06	2.38M	-0.17	0.33
MINKOA		20.65	19.21	19.21	50	-0.14	0.72
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
MIR		3.260	3.220	3.230	58.4K	-0.030	0.92
MKAX		4.260	4.260	4.260	0	0.000	0.00
MKR	Manuka Resources Limited	0.0740	0.0660	0.0700	12.9M	0.0040	6.06
MLG	MLG Oz Ltd.	0.9100	0.8950	0.9100	90.0K	0.0050	0.55
MLS	Metals Australia Ltd.	0.0300	0.0290	0.0290	92.1K	0.0000	0.00
MLX	Metals X Ltd.	0.8950	0.8550	0.8900	3.32M	0.0450	5.33
MM1	Midas Minerals Ltd.	0.4100	0.3800	0.4050	623.4K	0.0150	3.85
MM8	Medallion Metals Ltd.	0.4550	0.4300	0.4300	950.0K	-0.0150	3.37
MMA	Maronan Metals Pty Ltd	0.3550	0.3250	0.3500	1.26M	0.0100	2.94
MME	MoneyMe Ltd.	0.1250	0.1150	0.1200	738.8K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0750	0.0730	0.0730	8.02M	-0.0010	1.35
MMKT	BetaShares Australian Cash Plus ETF	50.10	50.08	50.08	15.1K	0.00	0.00
MML	Medusa Mining Ltd	0.0230	0.0210	0.0230	792.4K	0.0030	15.00
MMLO	MMLO	0.0050	0.0050	0.0050	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MMRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.22	15.98	16.04	192.3K	-0.03	0.19
MMSKOC		6.450	6.450	6.450	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0400	0.0380	0.0380	961.2K	-0.0020	5.00
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MND	Monadelphous Group Limited	27.18	26.42	26.65	511.0K	-0.12	0.45
MNDKOA		5.320	5.320	5.320	1.5K	-5.580	51.19
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.890	7.850	7.850	1.7K	3.840	95.76
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		14.10	13.96	14.08	125.1K	0.58	4.30
MOAT		129.2	128.6	128.7	11.5K	-0.2	0.16
MOGL		4.900	4.870	4.870	3.8K	-0.040	0.81
MOH	Moho Resources Ltd.	0.0070	0.0070	0.0070	101.6K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0030	0.0020	0.0020	865.3K	-0.0010	33.33
MOT		1.870	1.855	1.855	320.3K	-0.015	0.80
MOV	Move Logistics Group Ltd.	0.1900	0.1825	0.1900	25.0K	0.0150	8.57
MP1	Megaport Ltd.	15.53	15.00	15.18	932.8K	0.13	0.86
MP1JOA		4.620	4.620	4.620	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOG		1.795	1.795	1.795	0	0.000	0.00
MPA	Mad Paws Holdings Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MPK	Many Peaks Minerals Ltd.	0.7350	0.7000	0.7000	97.1K	-0.0150	2.10
MPL	Medibank Private Ltd.	5.020	4.830	4.860	7.7M	-0.160	3.19
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	125.3K	0.0030	8.11
MPR	Mpower Group Ltd.	0.0070	0.0070	0.0070	145.9K	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.320	2.090	2.170	283.9K	-0.130	5.65
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.11	11.97	12.00	222.0K	-0.10	0.83
MQDB	Macquarie Dynamic Bond Fund	10.86	10.82	10.82	19.8K	-0.04	0.37
MQEG	Macquarie Core Global Equity Active Fund	13.50	13.44	13.48	22.6K	0.00	0.00
MQG	Macquarie Group Ltd.	207.1	203.6	205.1	677.3K	0.3	0.13
MQGIOB		103.9	103.9	103.9	0	0.0	0.00
MQGIOC		89.88	89.88	89.88	0	0.00	0.00
MQGJOE		89.70	89.50	89.70	1.0K	-1.18	1.30
MQGJOF		68.17	68.17	68.17	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOA		23.99	23.99	23.99	0	0.00	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	60.00	60.00	60.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		68.16	68.16	68.16	0	0.00	0.00
MQGKOQ		40.29	40.29	40.29	28	-4.95	10.94
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	103.1	103.0	103.0	4.2K	0.0	0.00
MQGPE	Macquarie Group Ltd. Preferred Stock	103.2	102.9	103.2	3.3K	0.1	0.10
MQGPF	Macquarie Group Ltd. Preferred Stock	106.8	106.6	106.8	10.3K	0.1	0.11
MQGPG	Macquarie Group Ltd. Preferred Stock	104.1	103.3	103.6	10.4K	-0.7	0.67
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		1.020	1.020	1.020	0	0.000	0.00
MQGWOR		3.340	3.340	3.340	0	0.000	0.00
MQGWOS		1.555	1.555	1.555	0	0.000	NaN
MQIO	Macquarie Opportunistic Active ETF	10.73	10.71	10.71	27.6K	0.00	0.00
MQR	Marquee Resources Limited	0.0100	0.0090	0.0090	252.3K	-0.0010	10.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.35	50.33	50.34	48.1K	0.00	0.00
MQWS	Macquarie Walter Scott Global Equity	9.380	9.380	9.380	0	0.000	0.00
MQYM	Macquarie Global Yield Max Active ETF	50.32	50.23	50.23	1.2K	-0.13	0.26
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0390	0.0300	0.0300	33.71M	-0.0090	23.08
MRE	Metrics Real Estate Multi-Strategy Fund	1.965	1.920	1.920	322.7K	-0.030	1.54
MRI	My Rewards International Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
MRQ	Mrg Metals Ltd.	0.0040	0.0040	0.0040	1.0M	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0140	0.0120	0.0120	2.74M	0.0000	0.00
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.4000	0.3300	0.3500	2.28M	0.0000	0.00
MSB	Mesoblast Ltd.	2.380	2.290	2.310	2.85M	-0.030	1.28
MSG	MCS Services Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.400	9.210	9.320	34.5K	0.110	1.19
MSV	Mitchell Services Ltd.	0.3275	0.3250	0.3250	48.8K	-0.0050	1.52
MTB	Mount Burgess Mining N.L.	0.0140	0.0110	0.0110	6.18M	-0.0010	8.33
MTC	MetalsTech Ltd.	0.3000	0.2750	0.3000	222.0K	0.0150	5.26
MTH	Mithril Silver and Gold Ltd.	0.5300	0.4950	0.5300	443.1K	0.0650	13.98
MTHO		0.3100	0.3100	0.3100	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	3.21M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8000	0.7450	0.7550	3.91M	-0.0350	4.43
MTO	Motorcycle Holdings Ltd.	3.630	3.440	3.630	225.2K	0.000	0.00
MTS	Metcash Ltd.	3.980	3.845	3.870	3.37M	-0.100	2.52
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		30.02	29.46	29.49	13.8K	-0.32	1.07
MVA		26.83	25.86	25.94	52.3K	-0.89	3.32
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		43.77	43.14	43.35	12.2K	-0.60	1.37
MVE		45.98	45.62	45.76	3.5K	-0.14	0.31
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.6450	0.6000	0.6050	5.05M	-0.0350	5.47
MVL	Marvel Gold Ltd.	0.0170	0.0160	0.0160	105.7K	0.0000	0.00
MVOL		35.69	35.59	35.59	39	-0.42	1.17
MVP	Medical Developments International Ltd.	0.5900	0.5550	0.5800	131.2K	0.0200	3.57
MVR		42.71	42.35	42.71	15.7K	0.46	1.09
MVS		23.30	23.03	23.15	9.3K	0.01	0.04
MVW		39.55	38.99	39.11	88.9K	-0.39	0.99
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0980	0.0940	0.0950	22.8K	0.0010	1.06
MXI	MaxiPARTS Ltd.	2.370	2.280	2.370	14.9K	0.090	3.95
MXO	Motio Ltd.	0.0540	0.0520	0.0520	431.7K	-0.0010	1.89
MXT		1.940	1.915	1.925	2.17M	-0.005	0.26
MYE	Mastermyne Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.330	2.280	2.300	93.7K	0.020	0.88
MYR	Myer Holdings Ltd.	0.4100	0.3900	0.4000	8.59M	0.0100	2.56
MYS	MyState Ltd	4.460	4.325	4.370	599.9K	-0.100	2.24
MYX	Mayne Pharma Group Ltd.	4.850	4.720	4.850	239.8K	0.150	3.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	48,255	327	0.7
SP500	6,851	4	0.1
INDS	12,827	-101	0.8
CAC	8,241	85	1.0
DAX	24,381	293	1.2
NKY	51,063	220	0.4
HSI	26,923	226	0.8
OBX	1,539	5	0.3
AORD	9,079	-19	0.2
TWII	27,947	162	0.6
JKSE	8,389	22	0.3
STI	4,569	27	0.6
ATX	4,932	73	1.5
NZD	13,672	67	0.5
BEL	5,087	45	0.9
BVSP	157,633	-116	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES