Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M7TMach7 Technologies Limited0.53000.47500.4850293,069-0.01503.00 
M8SM8 Sustainable Limited0.05800.05400.0580407,3190.016038.10 
MA1Monash Absolute Investment0.78500.75500.7700153,8700.02002.67 
MA1OAMonash Absolute Investment0.00200.00200.002040,4210.00000.00 
MADMaverick Drilling And0.67500.67000.67001,682,2410.02003.08 
MAGMagellan Petroleum Australia Ltd0.27000.25500.2600414,9110.00501.96 
MAGOMagmatic Resources Limited0.02500.02500.0250100,0000.005025.00 
MAGOAMagmatic Resources Limited0.17000.16500.17004,8000.01006.25 
MAHMacmahon Holdings Ltd0.21500.19500.200010,237,6220.00000.00 
MAIMainstreambpo Limited0.38500.37500.385061,3940.00501.32 
MAMAii S&p/asx 300 Metals & Mining0.21000.21000.210022,990-0.01004.55 
MANMagna Mining Ltd0.01000.01000.010000.00000.00 
MAQMacquarie Telecom Group Ltd25.5024.0024.5549,833-0.943.69 
MARMalachite Resources NL0.00100.00100.001000.00000.00 
MATMatine Ltd t/over0.10000.09500.0950398,785-0.00101.04 
MAUMagnetic Resources NL0.56000.53500.5500207,136-0.01001.79 
MAUCAMagnetic Resources Nl0.34000.33500.340064,185-0.050012.82 
MAXMilliniums Alternatives Fund5.0005.0005.00000.0000.00 
MAYMayne Group Ltd0.00300.00300.0030787,0000.00000.00 
MBKMetal Bank Limited0.00500.00500.005011,3960.00000.00 
MBLHBMBLHB99.0099.0099.0000.000.00 
MBLPA100.7100.7100.700.00.00 
MBMMobecom Limited0.04200.04200.042000.00000.00 
MCAMedica Holdings0.12000.11000.120055,8320.015014.29 
MCEMatrix Composites & Engineering Limited0.21500.19700.2000231,6600.00000.00 
MCMMc Mining Limited0.27500.27500.275000.00000.00 
MCPMcPhersons Ltd2.2402.1002.170391,4290.0803.83 
MCRMincor Resources NL0.51500.49000.5000429,4480.00501.01 
MCTMetalicity Limited0.00300.00300.00301,000,0000.00000.00 
MCXMariner Corporation Limited0.06500.06500.065000.00000.00 
MCYMighty River Power Limited.4.0904.0904.0904880.0601.49 
MDCMcConnell Dowell Corporation0.25500.22000.2350135,2920.030014.63 
MDIMiddle Island Resources Limited0.00800.00800.008000.00000.00 
MDRMedadvisor Limited0.41000.38500.3900179,424-0.01002.50 
MDXMindax Ltd0.00300.00300.003000.00000.00 
MEAMedia Corporation Australia0.18500.17700.1800229,379-0.01005.26 
MEBMedibio Limited0.00700.00700.00702,067,4450.00000.00 
MEBOBMedibio Limited0.00100.00100.001000.00000.00 
MECMorphic Ethical Equities Fund Limited0.81000.80000.8100131,6130.02503.18 
MEDMerlin Diamonds Limited0.00600.00600.006000.00000.00 
MEDOBMerlin Diamonds Limited0.00300.00300.003000.00000.00 
MEIMeteoric Resources NL0.01300.01100.01205,962,0560.00109.09 
MELMetgasco Ltd0.02000.02000.020000.00000.00 
MEMMemphasys Limited.0.04200.04000.0420429,5950.00205.00 
MEPMinotaur Exploration Ltd0.02800.02800.0280200,0000.00103.70 
MEUMaramota Energy Ltd0.03300.03100.03201,140,3820.00103.23 
MEYMarenica Energy Ltd0.05000.05000.050000.00000.00 
MEZMeridian Energy Limited4.4204.2004.42023,0840.2004.74 
MFDMayfield Childcare Limited0.90000.73000.7450209,084-0.06508.02 
MFFMagellan Flagship Fund Ltd2.6902.6102.610326,582-0.0100.38 
MFGMagellan Financial Group47.3741.5642.121,205,910-3.197.04 
MFGKOBMagellan Financial Group Limited5.7405.7405.74000.0000.00 
MFGKOCMagellan Financial Group Limited4.0204.0204.02000.0000.00 
MFGKODMagellan Financial Group Limited14.2714.2714.2700.000.00 
MFGKOQMagellan Financial Group Limited17.0417.0417.0400.000.00 
MFGKOTMagellan Financial Group Limited28.4328.4328.4300.000.00 
MFGKOVMFGKOV21.0521.0021.001,0002.8615.77 
MGCMg Unit Trust0.44500.43500.445041,9870.01002.30 
MGEMagellan Global Equities Fund3.8903.8103.8101,842,343-0.0100.26 
MGGMagellan Global Trust1.6251.5701.5901,726,8530.0301.92 
MGGBODMagellan Global Trust2.1302.1302.13000.0000.00 
MGLMagontec Limited0.01300.01300.013000.00000.00 
MGRMirvac Group2.1501.9401.99025,581,890-0.1306.13 
MGRKOCMirvac Group0.89000.89000.890000.00000.00 
MGRKODMirvac Group0.19000.19000.190000.00000.00 
MGRKOPMirvac Group1.2301.2301.23000.0000.00 
MGRKOQMirvac Group2.1002.1002.10000.0000.00 
MGRKOSMirvac Group1.0901.0901.09000.0000.00 
MGTMagnetite Mines Limited.0.00100.00100.00101,134,0090.00000.00 
MGTOCMagnetite Mines Limited.0.00100.00100.001000.00000.00 
MGTRCMGTRC0.00100.00100.001000.00000.00 
MGUMagnum Gold NL0.04900.04900.049000.00000.00 
MGUOMagnum Mining And Exploration Limited0.01000.01000.010000.00000.00 
MGVMusgrave Minerals Limited0.10500.09800.1000813,6630.00404.17 
MGXMount Gibson Iron Ltd0.70000.64500.66503,165,9240.02003.10 
MGXKOJMount Gibson Iron Limited0.64500.64500.645000.00000.00 
MGXKONMount Gibson Iron Limited0.35500.35500.355000.00000.00 
MGZMedigard Ltd0.02000.02000.020000.00000.00 
MHCManhattan Corporation Limited0.00500.00500.005000.00000.00 
MHCOMHCO0.00200.00200.002000.00000.00 
MHDMillennium Limited0.04600.04600.046000.00000.00 
MHGMagellan Global Equities Fund (currency3.0403.0303.030340,1870.0100.33 
MHHMagellan High Conviction Trust1.3751.3051.310598,002-0.0402.96 
MHIMerchant House International Ltd0.12000.12000.120000.00000.00 
MHJMichael Hill International Limited0.25000.24000.2400184,8760.00000.00 
MICHMICH2.6202.5502.600203,7110.0200.78 
MIHMnc Media Investment Ltd3.6003.6003.60000.0000.00 
MILMagnesium International Ltd0.24000.24000.240012,5000.01004.35 
MINMineral Resources Ltd15.8514.9115.121,260,7880.171.14 
MINKOBMineral Resources Limited1.6001.6001.60000.0000.00 
MINKOCMineral Resources Limited4.6104.6104.61000.0000.00 
MINKOFMineral Resources Limited6.2006.2006.20000.0000.00 
MINKOPMineral Resources Limited5.1705.1705.17000.0000.00 
MINKOQMineral Resources Limited2.0102.0102.0102,2820.0000.00 
MINKOWMineral Resources Limited8.7508.7508.75000.0000.00 
MIOMiclyn Express Offshore Limited0.09000.09000.090053,1110.00404.65 
MIRMirrabooka Investments Ltd1.9301.8851.91011,757-0.0301.55 
MJCMejority Capital Limited0.02000.02000.0200400,000-0.00209.09 
MKGMako Gold Limited0.03800.03800.038000.00000.00 
MKGOMako Gold Limited0.00600.00600.006000.00000.00 
MLDMaca Limited0.73000.68000.7100287,556-0.02503.40 
MLLMali Lithium Limited0.05500.05200.055072,3780.00000.00 
MLLOAMali Lithium Limited0.01800.01800.018000.00000.00 
MLMMetallica Minerals Ltd0.01000.01000.010000.00000.00 
MLSMetals Australia Ltd0.00100.00100.0010600,0000.00000.00 
MLSOAMetals Australia Ltd0.00100.00100.001000.00000.00 
MLTMilton Corporation Ltd3.7203.6203.670249,6780.0601.66 
MLXMetals X Ltd0.06600.06200.0650549,793-0.00202.99 
MMEMTM Entertainment Trust0.64000.59000.6000225,9290.02003.45 
MMIMetro Mining Limited0.10500.10000.10001,206,037-0.01009.09 
MMJMmj Phytotech Limited0.08000.08000.080052,5870.00202.56 
MMLMedusa Mining Ltd0.50000.48000.4800326,9590.02004.35 
MMLKOQMedusa Mining Limited0.67500.67500.675000.00000.00 
MMLKOVMedusa Mining Limited0.19500.19500.195000.00000.00 
MMMMarley Spoon Ag0.73200.68200.71005,313,4100.01001.43 
MMRMec Resources Ltd0.00400.00400.004000.00000.00 
MMSMcMillan Shakespeare Ltd7.6106.7106.800284,490-0.4506.21 
MMSKOAMcmillan Shakespeare Limited3.4603.4603.46000.0000.00 
MMSKOCMcmillan Shakespeare Limited2.3802.3802.38000.0000.00 
MMSKOEMcmillan Shakespeare Limited5.0205.0205.02000.0000.00 
MNBMinbos Resources Limited0.00100.00100.001000.00000.00 
MNDMonadelphous Group Ltd10.5109.4809.580342,986-0.5004.96 
MNDKOAMonadelphous Group Limited4.3104.3104.31000.0000.00 
MNDKOBMonadelphous Group Limited1.6951.6951.69500.0000.00 
MNDKOCMonadelphous Group Limited1.1501.1501.15000.0000.00 
MNDKOPMonadelphous Group Limited4.4804.4804.48000.0000.00 
MNDKOQMonadelphous Group Limited4.4504.4504.45000.0000.00 
MNDKOTMonadelphous Group Limited10.7510.7510.7500.000.00 
MNFMy Net Fone Ltd4.7604.5604.660140,4150.1002.19 
MNRSGlobal Gold Miners Etf - Currency Hedged0.00000.00000.000000.0000NaN 
MNSMilnes Holdings0.05600.05300.0530232,722-0.00203.64 
MNWMint Wireless Ltd0.00600.00600.00601,900,0000.00000.00 
MNYMoney3 Corporation Ltd1.1801.0051.020648,964-0.0807.27 
MOATVaneck Vectors Morningstar Wide?moat70.1669.2169.306,7440.000.00 
MOBMobile Innovations Ltd0.05700.05700.057000.00000.00 
MOCMortgage Choice Ltd0.63000.60500.6200196,397-0.01502.36 
MOEMoto Goldmines Ltd1.8551.6501.690509,918-0.1809.63 
MOGLMOGL2.9502.9002.90099,998-0.0501.69 
MOHMoho Resources Limited0.07500.06900.0750285,1110.007010.29 
MOHOMoho Resources Limited0.01000.01000.010000.00000.00 
MONYUbs Iq Cash0.00000.00000.000000.0000NaN 
MOQMontech Holdings Limited0.10500.10500.105000.00000.00 
MOTMotopia Limited1.6701.5051.510141,1790.0302.03 
MOYMillennium Minerals Ltd0.05100.05100.051000.00000.00 
MOZMozambi Coal Limited0.59000.49000.5050346,7750.055012.22 
MP1Megaport Limited10.0009.4909.590769,9940.0000.00 
MPHMagna Pacific (Holdings) Ltd0.15000.15000.15008,3400.00000.00 
MPLMedibank Private Limited2.7302.6102.66016,712,060-0.0501.85 
MPLKOAMedibank Private Limited0.81000.81000.810000.00000.00 
MPLKOCMedibank Private Limited0.40000.40000.400000.00000.00 
MPLKOEMedibank Private Limited1.4801.4801.48000.0000.00 
MPLKOPMedibank Private Limited1.4501.4501.45000.0000.00 
MPLKOQMedibank Private Limited0.74000.74000.740000.00000.00 
MPLKOSMedibank Private Limited1.4301.4301.43000.0000.00 
MPOMolopo Australia Ltd0.14000.14000.140000.00000.00 
MPPMetro Performance Glass Limited0.27000.27000.270000.00000.00 
MPRMacquarie ProLogis Trust0.01200.01200.012000.00000.00 
MPWMsl Solutions Limited0.03200.02800.0300179,864-0.00309.09 
MPXMustera Property Group Limited0.29000.29000.290000.00000.00 
MQGMacquarie Group Ltd91.5882.7384.302,089,398-3.764.27 
MQGBODMacquarie Group Limited153.4153.4153.400.00.00 
MQGBOEMacquarie Group Limited152.3152.3152.300.00.00 
MQGKOCMacquarie Group Limited25.8721.1721.17600-4.5517.69 
MQGKOEMacquarie Group Limited2.6402.6402.64000.0000.00 
MQGKOGMacquarie Group Limited7.0807.0807.08000.0000.00 
MQGKOHMacquarie Group Limited6.8606.8606.86000.0000.00 
MQGKOIMacquarie Group Limited54.2854.2854.2800.000.00 
MQGKOKMacquarie Group Limited23.3023.3023.3000.000.00 
MQGKOLMacquarie Group Limited9.3409.3409.34000.0000.00 
MQGKONMacquarie Group Limited17.8117.8117.8100.000.00 
MQGKOPMacquarie Group Limited24.8024.8024.8000.000.00 
MQGKOQMacquarie Group Limited40.8940.8940.8900.000.00 
MQGKORMacquarie Group Limited51.9445.9051.946,5054.499.46 
MQGKOSMacquarie Group Limited64.8764.8764.8700.000.00 
MQGKOUMacquarie Group Limited76.4076.4076.4000.000.00 
MQGKOVMacquarie Group Limited27.1227.1227.1200.000.00 
MQGKOXMacquarie Group Limited88.0088.0088.0000.000.00 
MQGKOYMacquarie Group Limited16.9616.9616.9600.000.00 
MQGKOZMacquarie Group Limited67.2367.2367.2300.000.00 
MQGLOBMacquarie Group Limited3.6703.6703.67000.0000.00 
MQGLOCMacquarie Group Limited9.5609.5609.56000.0000.00 
MQGLODMacquarie Group Limited14.0314.0314.0300.000.00 
MQGLOEMacquarie Group Limited12.4912.4912.4900.000.00 
MQGLOFMacquarie Group Limited5.4105.4105.41000.0000.00 
MQGLOPMacquarie Group Limited6.2006.2006.20000.0000.00 
MQGLOQMacquarie Group Limited35.9835.9835.9800.000.00 
MQGLORMacquarie Group Limited9.2009.2009.20000.0000.00 
MQGLOSMacquarie Group Limited22.2222.2222.2200.000.00 
MQGMOAMacquarie Group Limited43.2043.2043.2000.000.00 
MQGPBMacquarie Group Limited99.8098.2598.256,694-1.651.65 
MQGPCMacquarie Group Limited90.6890.1090.508,3370.000.00 
MQGPDMacquarie Group Limited90.4789.0090.007,5170.000.00 
MQRMarquee Resources Limited0.02800.02800.028000.00000.00 
MQROMarquee Resources Limited0.00800.00800.008000.00000.00 
MRCMineral Commodities Ltd0.21000.19000.2000125,0000.030017.65 
MRDMount Ridley Mines Limited0.00100.00100.001000.00000.00 
MRGMurray River Organics Group Limited0.01300.01200.01201,232,4220.00000.00 
MRLMiller's Retail Ltd0.24000.24000.240022,179-0.01004.00 
MRMMermaid Marine Australia Ltd0.07400.07200.07301,315,3720.00202.82 
MRQMrg Metals Limited0.00600.00600.00606,092,012-0.001014.29 
MRQOAMrg Metals Limited0.00100.00100.001000.00000.00 
MRQOBMrg Metals Limited0.00100.00100.001000.00000.00 
MRRMinrex Resources Nl0.01200.01100.0120464,0130.002020.00 
MRVMoreton Resources Ltd0.00300.00300.003000.00000.00 
MRZMirvac Real Estate Investment Trust0.16000.16000.160000.00000.00 
MSBMesoblast Ltd1.4951.3151.3454,391,366-0.1157.88 
MSBKOQMesoblast Limited1.5501.5501.55000.0000.00 
MSBKORMesoblast Limited2.5502.5502.55000.0000.00 
MSBKOSMesoblast Limited1.3801.3801.38000.0000.00 
MSEMetalsearch Limited0.00700.00600.00602,382,5760.00000.00 
MSGMcs Services Limited0.01100.01000.0100130,0000.00000.00 
MSIMultistack International Ltd0.01200.01200.0120150,0000.00109.09 
MSMMsm Corporation International Ltd0.01000.01000.0100146,4280.002025.00 
MSMOCMSMOC0.00200.00200.002000.00000.00 
MSRManas Resources Ltd0.00200.00200.002000.00000.00 
MSTRMSTR7.0907.0907.0903,375-0.3004.06 
MSVMitchell Services Limited0.30500.29500.2950193,576-0.00501.67 
MTBMount Burgess Mining NL0.00200.00200.002000.00000.00 
MTCMetalstech Limited0.07600.06500.07601,687,9830.024046.15 
MTHMithril Resources Ltd0.00500.00400.00501,034,9580.00000.00 
MTLManalto Limited0.00100.00100.001000.00000.00 
MTOMoto Goldmines Ltd0.66000.63000.640036,757-0.01001.54 
MTSMetcash Ltd3.0702.8152.8608,971,972-0.1504.98 
MTSKOAMetcash Limited0.33500.33500.335000.00000.00 
MTSKOEMetcash Limited1.2451.2451.24500.0000.00 
MTSKOQMetcash Limited1.8301.8301.83017,8440.33522.41 
MTSKORMetcash Limited0.67000.67000.670000.00000.00 
MTSKOSMetcash Limited0.95000.95000.950000.00000.00 
MVAVaneck Vectors Australian?property16.6515.5515.5525,806-0.734.48 
MVBVaneck Vectors Australian Banks18.0017.0017.0031,348-0.603.41 
MVEVaneck Vectors S&p/asx Midcap21.5520.9520.955,013-0.522.42 
MVFMonash Ivf Group Limited0.46000.43500.4350492,672-0.01503.33 
MVOLIshares Edge Msci Australia Minimum23.2722.6522.652,710-0.492.12 
MVPMedical Developments International5.9605.1305.200338,726-0.4207.47 
MVRVaneck Vectors Australian Resources23.1422.6622.661690.361.61 
MVSVaneck Vectors Small Cap Dividend?payers14.3814.0014.309,526-0.090.63 
MVTHAMercantile Investment Company Ltd99.9997.5099.992000.000.00 
MVWVaneck Vectors Australian Equal Weight23.3322.3022.30153,530-0.813.50 
MWRMGM Wireless Ltd0.08800.08200.0850243,6920.00303.66 
MWYMidway Limited1.00501.00001.000030,0450.06006.38 
MX1Micro-x Limited0.14000.12500.1250700,309-0.00503.85 
MXCMgc Pharmaceuticals Ltd0.01700.01700.017000.00000.00 
MXIMaxiTRA Industries Ltd0.16000.14000.1500261,6240.01007.14 
MXRMaximus Resources Ltd0.02800.02800.028000.00000.00 
MXTMcp Master Income Trust1.7901.6651.665554,871-0.0854.86 
MYEMastermyne Group Limited0.70000.68000.700026,3500.01001.45 
MYLMyanmar Metals Limited0.03900.03400.03503,086,197-0.00307.89 
MYQMyfiziq Limited0.13000.13000.130011,100-0.00503.70 
MYRMyer Holdings Limited0.15000.13500.14008,691,328-0.01006.67 
MYRKOBMyer Holdings Limited0.14000.14000.140000.00000.00 
MYRKOPMyer Holdings Limited1.1251.1251.12500.0000.00 
MYRKOQMyer Holdings Limited0.97000.97000.970000.00000.00 
MYRKORMyer Holdings Limited0.39500.39500.395000.00000.00 
MYRKOSMyer Holdings Limited0.21000.21000.210000.00000.00 
MYSMystate Limited3.9403.7503.810131,079-0.0401.04 
MYXMYX0.34000.29500.31006,392,132-0.01504.62 
MYXKOQMayne Pharma Group Limited0.34000.34000.340000.00000.00 
MYXKORMayne Pharma Group Limited0.53500.53500.535000.00000.00 
MZIMatilda Zircon Limited0.01600.01600.016000.00000.00 
MZZMatador Mining Limited0.17000.15000.1500181,419-0.01006.25 
MZZOMatador Mining Limited0.01700.01700.0170129,0010.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83