List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0520	0.0460	0.0460	1.64M	-0.0020	4.17
M2M	Mt Malcolm Mines NL	0.0040	0.0040	0.0040	1.32M	0.0000	0.00
M2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0060	0.0050	0.0060	910.0K	0.0000	0.00
M79	M79	0.0300	0.0290	0.0300	500.5K	0.0000	0.00
M7T	Mach7 Technologies Ltd.	0.2600	0.2550	0.2600	45.4K	0.0100	4.00
M96	Corella Resources Ltd.	0.0060	0.0050	0.0050	1.63M	0.0000	0.00
MA1		1.875	1.810	1.850	378.3K	0.040	2.21
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	95.00	94.50	94.60	1.0K	-0.40	0.42
MAD	Mader Group Ltd.	6.130	5.990	6.130	305.3K	0.060	0.99
MAET	Munro Global Growth Fund	4.930	4.880	4.900	140.4K	0.040	0.82
MAF	Ma Financial Group Ltd.	4.585	4.450	4.560	358.1K	0.030	0.66
MAG	Magmatic Resources Ltd.	0.0200	0.0190	0.0200	398.3K	0.0020	11.11
MAH	Macmahon Holdings Ltd.	0.9900	0.9400	0.9900	4.17M	0.0400	4.21
MAM	Microequities Asset Management Group	0.3250	0.3100	0.3250	79.8K	0.0200	6.56
MAN	Mandrake Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0360	0.0340	0.0350	352.1K	-0.0010	2.78
MAQ	Macquarie Technology Group Limited	48.39	46.43	47.79	27.8K	2.01	4.39
MAT	Matsa Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
MAY	Melbana Energy Ltd.	0.0035	0.0030	0.0030	4.44M	0.0000	0.00
MAYOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1800	0.1800	0.1800	0	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0490	0.0490	0.0490	9.1M	0.0000	0.00
MBK	Metal Bank Ltd.	0.0080	0.0080	0.0080	152.4K	-0.0010	11.11
MBLPC		101.4	101.1	101.2	1.8K	0.1	0.10
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.3	103.0	103.1	4.4K	0.1	0.05
MC2	Marimaca Copper Corp. CHESS Depositary	7.100	6.570	7.100	62.8K	-0.040	0.56
MCA	Murray Cod Australia Ltd.	0.1350	0.1300	0.1300	29.4K	0.0000	0.00
MCCL	Munro Climate Change Leaders Fund	16.04	16.01	16.03	20.8K	0.25	1.58
MCGG	Munro Concentrated Global Growth Fund	13.36	13.22	13.25	24.6K	0.14	1.07
MCM	Mc Mining Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
MCO	176198	0.0170	0.0160	0.0170	28.9K	0.0010	6.25
MCP		0.1450	0.1450	0.1450	0	0.0000	0.00
MCY	Mercury NZ Ltd.	5.500	5.400	5.460	13.9K	0.020	0.37
MDI	Middle Island Resources Ltd.	0.0090	0.0080	0.0090	550.0K	0.0010	12.50
MDX	Mindax Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
MEC		1.130	1.130	1.130	0	0.000	0.00
MEG	Megado Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
MEI	Meteoric Resources NL	0.2200	0.2100	0.2200	11.84M	0.0050	2.33
MEK	Meeka Metals Ltd.	0.0800	0.0760	0.0770	7.88M	0.0000	0.00
MEL	Metgasco Limited	0.0160	0.0150	0.0150	100.0K	-0.0010	6.25
MEM	Memphasys Ltd	0.0040	0.0040	0.0040	111.0K	-0.0010	20.00
MEU	Marmota Ltd.	0.0790	0.0750	0.0760	587.2K	-0.0020	2.56
MEX	Minerals Exploration Ltd	0.0480	0.0480	0.0480	524	0.0000	0.00
MEZ	Meridian Energy Limited	4.590	4.430	4.590	11.4K	0.090	2.00
MFD	Mayfield Childcare Ltd.	0.1150	0.1150	0.1150	1.3K	-0.0100	8.00
MFF		5.220	5.190	5.195	200.2K	-0.015	0.29
MFG	Magellan Financial Group Ltd	7.670	7.470	7.500	1.05M	-0.120	1.57
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	2.700	2.700	2.700	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		1.730	1.730	1.730	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.520	4.520	4.520	0	0.000	0.00
MFGO		0.0040	0.0040	0.0040	500	0.0000	0.00
MFGSO1		4.510	4.510	4.510	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	10.30	10.24	10.26	8.8K	0.02	0.20
MGA	Metalsgrove Mining Ltd.	0.0780	0.0760	0.0760	12.6K	-0.0020	2.56
MGAO		0.0150	0.0150	0.0150	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	3.985	3.740	3.900	2.34M	0.190	5.12
MGL	Magontec Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
MGR		1.835	1.800	1.830	9.62M	-0.005	0.27
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6150	0.6150	0.6150	0	0.0000	0.00
MGRKOQ		0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOG		0.0020	0.0020	0.0020	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0070	0.0060	0.0070	3.38M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3000	0.2900	0.2900	537.5K	-0.0050	1.69
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0170	0.0160	0.0160	1.78M	0.0000	0.00
MHJ	Michael Hill International Limited	0.3450	0.3400	0.3450	111.9K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.1000	0.0970	0.1000	217.2K	0.0020	2.04
MHM	Mount Hope Mining Ltd.	0.2000	0.1900	0.2000	74.8K	0.0200	11.11
MHMO		0.0800	0.0800	0.0800	0	0.0000	0.00
MHOT		129.2	128.9	129.2	1.4K	-0.1	0.05
MI6	Minerals 260 Ltd.	0.7800	0.7100	0.7700	7.9M	0.0600	8.45
MICH		3.120	3.100	3.120	184.8K	0.020	0.65
MIDS		9.890	9.820	9.870	84.7K	-0.090	0.90
MIN	Mineral Resources Ltd.	44.43	42.60	43.93	1.26M	0.90	2.09
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOD	Mineral Resources Limited	7.800	7.800	7.800	0	0.000	0.00
MINKOS	Mineral Resources Limited	22.90	22.90	22.90	0	0.00	0.00
MINKOV	Mineral Resources Limited	40.81	40.81	40.81	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MIR		2.340	2.310	2.340	179.1K	0.030	1.30
MKAX		3.370	3.370	3.370	0	0.000	0.00
MKR	Manuka Resources Limited	0.0510	0.0490	0.0500	1.44M	0.0010	2.04
ML8	Moonlight Resources Limited	0.1400	0.1400	0.1400	7.5K	0.0000	0.00
MLG	MLG Oz Ltd.	0.7250	0.7050	0.7050	31.1K	-0.0200	2.76
MLS	Metals Australia Ltd.	0.0190	0.0180	0.0180	355.1K	-0.0010	5.26
MLX	Metals X Ltd.	1.600	1.545	1.595	2.22M	0.050	3.24
MM1	Midas Minerals Ltd.	0.9250	0.8800	0.9150	471.2K	0.0350	3.98
MM8	Medallion Metals Ltd.	0.4050	0.3850	0.3850	1.69M	0.0000	0.00
MMA	Maronan Metals Pty Ltd	0.3750	0.3650	0.3700	172.6K	-0.0050	1.33
MME	MoneyMe Ltd.	0.0610	0.0590	0.0600	100.3K	0.0010	1.69
MMI	Metro Mining Ltd.	0.7100	0.6750	0.6850	2.29M	-0.0150	2.14
MMKT	BetaShares Australian Cash Plus ETF	50.21	50.19	50.21	236.5K	0.01	0.02
MML	Medusa Mining Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
MMLO	MMLO	0.0020	0.0020	0.0020	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MMROA		0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	20.60	19.85	20.51	608.1K	0.64	3.22
MMSKOC		5.930	5.930	5.930	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0150	0.0140	0.0150	770.2K	0.0010	7.14
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0030	0.0030	0.0030	1,000.0K	0.0000	0.00
MNBOD		0.0030	0.0030	0.0030	2.65M	0.0000	0.00
MNC	Merino & Co Ltd.	0.0930	0.0930	0.0930	0	0.0000	0.00
MND	Monadelphous Group Limited	28.44	27.50	28.29	157.7K	0.47	1.69
MNDJOA		10.05	10.05	10.05	0	0.00	0.00
MNDKOA		4.920	4.920	4.920	0	0.000	0.00
MNDKOC		4.130	4.130	4.130	0	0.000	0.00
MNDKOT		9.380	9.380	9.380	0	0.000	0.00
MNE	Mining Group Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
MNRS		13.20	13.05	13.11	49.1K	0.05	0.38
MNV		0.9600	0.9600	0.9600	0	0.0000	0.00
MNV	Monvia Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
MOAT		121.6	120.9	121.5	13.6K	0.1	0.09
MOGL		4.220	4.220	4.220	0	0.000	0.00
MOH	Moho Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MONY	Ubs Iq Cash	50.27	50.24	50.24	99	-0.02	0.04
MOON		31.14	30.50	31.02	59	0.60	1.97
MOT		1.430	1.395	1.410	956.4K	-0.005	0.35
MOV	Move Logistics Group Ltd.	0.1550	0.1400	0.1400	23.5K	0.0000	0.00
MP1	Megaport Ltd.	17.83	16.30	17.58	1.67M	1.54	9.60
MP1JOA		15.02	15.02	15.02	0	0.00	0.00
MP1JOB		16.25	16.25	16.25	0	0.00	0.00
MP1JOC		5.280	5.280	5.280	0	0.000	0.00
MP1JOD		8.600	7.640	8.440	4.3K	1.320	18.54
MP1KOD	MP1KOD	13.17	13.17	13.17	0	0.00	0.00
MP1KOE	MP1KOE	8.940	8.940	8.940	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	1.020	0.975	1.010	90.6K	0.015	1.51
MPL	Medibank Private Ltd.	5.060	5.010	5.050	6.77M	0.000	0.00
MPLKOC		0.7350	0.7350	0.7350	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9400	0.9400	0.9400	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		1.610	1.610	1.610	0	0.000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	1.590	1.590	1.590	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9000	0.9000	0.9000	6	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	1.560	1.500	1.550	82.6K	-0.010	0.64
MPX	Mustera Property Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.99	11.90	11.99	317.4K	0.05	0.42
MQDB	Macquarie Dynamic Bond Fund	10.44	10.41	10.44	17.4K	-0.03	0.29
MQEG	Macquarie Core Global Equity Active Fund	14.06	14.00	14.03	21.6K	0.07	0.50
MQFI		25.20	25.20	25.20	3.2K	0.09	0.36
MQG	Macquarie Group Ltd.	249.4	245.0	248.5	496.4K	2.0	0.79
MQGIOC		111.8	111.8	111.8	0	0.0	0.00
MQGJOA		60.78	58.32	60.78	700	0.24	0.40
MQGJOE		116.1	116.1	116.1	0	0.0	0.00
MQGJOF		101.0	101.0	101.0	0	0.0	0.00
MQGJOG		158.5	158.5	158.5	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	60.87	60.87	60.87	0	0.00	0.00
MQGKOQ		56.10	56.10	56.10	0	0.00	0.00
MQGKOR		62.03	62.03	62.03	0	0.00	0.00
MQGKOT		95.50	95.50	95.50	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.3	101.8	101.8	4.4K	0.0	0.02
MQGPE	Macquarie Group Ltd. Preferred Stock	101.8	101.6	101.8	3.0K	0.1	0.11
MQGPF	Macquarie Group Ltd. Preferred Stock	106.5	105.9	105.9	2.7K	0.0	0.01
MQGPG	Macquarie Group Ltd. Preferred Stock	105.0	104.6	104.6	19.6K	-0.4	0.42
MQGSO5		155.0	155.0	155.0	0	0.0	0.00
MQGSOA		217.5	217.5	217.5	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		123.0	123.0	123.0	0	0.0	0.00
MQGSOH		166.7	166.7	166.7	0	0.0	0.00
MQGWOH		3.080	3.080	3.080	0	0.000	0.00
MQGWOJ		0.4800	0.4800	0.4800	0	0.0000	0.00
MQGWOJ		0.4800	0.4800	0.4800	0	0.0000	0.00
MQGWOV		8.860	8.860	8.860	0	0.000	0.00
MQGWOW		4.170	4.170	4.170	0	0.000	0.00
MQGWOY		0.8500	0.8500	0.8500	0	0.0000	0.00
MQHG		11.29	11.28	11.28	15.7K	0.07	0.62
MQIO	Macquarie Opportunistic Active ETF	10.59	10.58	10.59	59.8K	-0.01	0.09
MQR	Marquee Resources Limited	0.0030	0.0030	0.0030	350.0K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.19	50.16	50.18	53.3K	-0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	8.310	8.290	8.310	32.5K	0.040	0.48
MQXS		31.06	31.02	31.02	17.5K	0.09	0.29
MQYM	Macquarie Global Yield Max Active ETF	48.65	48.63	48.65	972	0.07	0.14
MRD	Mount Ridley Mines Ltd.	0.0440	0.0420	0.0435	1.26M	0.0005	1.16
MRE	Metrics Real Estate Multi-Strategy Fund	1.415	1.398	1.415	128.5K	0.035	2.54
MRQ	Mrg Metals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0140	0.0130	0.0130	1.27M	0.0000	0.00
MRRO		0.0070	0.0070	0.0070	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.5800	0.5500	0.5700	1.03M	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.0700	0.0700	0.0700	389.2K	0.0000	0.00
MSB	Mesoblast Ltd.	1.885	1.783	1.855	3.07M	0.070	3.92
MSG	MCS Services Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		8.690	8.660	8.670	77.7K	-0.010	0.12
MSV	Mitchell Services Ltd.	0.6400	0.6125	0.6300	1.06M	0.0100	1.61
MTH	Mithril Silver and Gold Ltd.	0.1900	0.1850	0.1900	156.4K	0.0000	0.00
MTHO		0.0190	0.0190	0.0190	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	350.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.2150	0.1950	0.1950	3.7M	-0.0200	9.30
MTO	Motorcycle Holdings Ltd.	2.800	2.700	2.800	64.5K	0.100	3.70
MTS	Metcash Ltd.	3.220	3.165	3.220	3.99M	0.030	0.94
MTSKOC		0.6850	0.6850	0.6850	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		27.02	26.74	26.98	14.1K	0.25	0.94
MVA		22.18	21.94	22.03	48.1K	-0.15	0.68
MVAJOA		5.930	5.930	5.930	0	0.000	0.00
MVB		44.36	43.81	44.19	20.4K	0.26	0.59
MVE		43.90	43.56	43.84	38.8K	-0.02	0.05
MVEJOA		20.67	20.67	20.67	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7200	0.7100	0.7100	401.9K	0.0000	0.00
MVL	Marvel Gold Ltd.	0.0130	0.0110	0.0130	1.14M	0.0000	0.00
MVOL		36.27	36.27	36.27	164	0.10	0.28
MVP	Medical Developments International Ltd.	0.3750	0.3650	0.3725	37.8K	0.0075	2.05
MVR		44.93	44.32	44.91	35.2K	0.62	1.40
MVS		19.93	19.79	19.93	141	0.29	1.48
MVW		38.99	38.68	38.96	77.7K	0.42	1.09
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0450	0.0400	0.0430	596.8K	0.0020	4.88
MXI	MaxiPARTS Ltd.	1.990	1.900	1.990	228.5K	0.095	5.01
MXO	Motio Ltd.	0.0610	0.0610	0.0610	906.7K	0.0010	1.67
MXT		1.650	1.625	1.630	1.87M	0.015	0.93
MYE	Mastermyne Group Ltd.	0.6600	0.6150	0.6500	713.5K	0.0400	6.56
MYG	Mayfield Group Holdings Ltd.	1.790	1.650	1.750	616.3K	0.130	8.02
MYR	Myer Holdings Ltd.	0.2100	0.1950	0.2000	4.88M	-0.0100	4.76
MYS	MyState Ltd	4.985	4.900	4.980	93.8K	0.040	0.81
MYX	Mayne Pharma Group Ltd.	2.460	2.400	2.420	154.5K	-0.060	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES