List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0290	0.0280	0.0280	538.7K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0140	0.0140	0.0140	0	0.0000	0.00
M2MOA		0.0040	0.0040	0.0040	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0050	0.0040	0.0045	7.5M	-0.0005	10.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0300	0.0300	0.0300	87.0K	0.0010	3.45
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	4.36M	0.0000	0.00
M79	M79	0.0840	0.0780	0.0820	27.22M	0.0020	2.50
M7T	Mach7 Technologies Ltd.	0.3600	0.3400	0.3550	71.5K	0.0050	1.43
MA1		2.020	2.010	2.010	247.1K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.90	99.85	99.89	552	0.89	0.90
MAD	Mader Group Ltd.	8.790	8.500	8.670	104.0K	0.120	1.40
MAET	Munro Global Growth Fund	6.190	6.125	6.180	200.4K	0.000	0.00
MAF	Ma Financial Group Ltd.	9.950	8.830	9.080	1.15M	-1.070	10.54
MAG	Magmatic Resources Ltd.	0.0440	0.0410	0.0420	613.6K	0.0010	2.44
MAH	Macmahon Holdings Ltd.	0.7950	0.7650	0.7700	9.86M	0.0050	0.65
MAM	Microequities Asset Management Group	0.5300	0.4950	0.5200	79.5K	-0.0500	8.77
MAN	Mandrake Resources Ltd.	0.0250	0.0250	0.0250	300.0K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0870	0.0850	0.0850	139.3K	0.0000	0.00
MAQ	Macquarie Technology Group Limited	67.42	65.84	67.19	23.3K	0.03	0.04
MAT	Matsa Resources Ltd.	0.1250	0.1150	0.1200	1.01M	0.0050	4.35
MAU	Magnetic Resources NL	1.995	1.970	1.975	1.21M	-0.010	0.50
MAUCA	Magnetic Resources N.L.	1.710	1.710	1.710	1.7K	0.110	6.88
MAY	Melbana Energy Ltd.	0.0080	0.0080	0.0080	406.4K	0.0000	0.00
MAYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.2250	0.2150	0.2250	104.6K	0.0100	4.65
MBH	Maggie Beer Holdings Ltd.	0.0800	0.0800	0.0800	43	-0.0030	3.61
MBK	Metal Bank Ltd.	0.0270	0.0260	0.0270	115.2K	0.0000	0.00
MBLPC		103.8	103.5	103.6	2.9K	-0.4	0.43
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.4	102.1	102.3	6.3K	0.0	0.03
MC2	Marimaca Copper Corp. CHESS Depositary	10.20	10.11	10.11	4.5K	-0.24	2.32
MCA	Murray Cod Australia Ltd.	0.5500	0.5100	0.5300	102.1K	-0.0200	3.64
MCCL	Munro Climate Change Leaders Fund	19.08	18.95	19.04	15.4K	0.20	1.06
MCE	Matrix Composites & Engineering Ltd.	0.2550	0.2250	0.2550	476.2K	0.0300	13.33
MCGG	Munro Concentrated Global Growth Fund	14.80	14.70	14.79	14.6K	0.06	0.41
MCM	Mc Mining Ltd.	0.2250	0.2250	0.2250	0	0.0000	0.00
MCO	176198	0.0150	0.0150	0.0150	19.4K	0.0000	0.00
MCP		0.2000	0.1950	0.1950	130.1K	-0.0050	2.50
MCY	Mercury NZ Ltd.	5.310	5.170	5.170	8.9K	-0.150	2.82
MDI	Middle Island Resources Ltd.	0.0650	0.0600	0.0610	3.8M	0.0000	0.00
MDX	Mindax Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
MEC		1.200	1.173	1.195	71.9K	0.005	0.42
MEG	Megado Minerals Ltd.	0.0290	0.0270	0.0280	571.0K	-0.0010	3.45
MEI	Meteoric Resources NL	0.1950	0.1850	0.1900	3.29M	0.0000	0.00
MEK	Meeka Metals Ltd.	0.2350	0.2200	0.2250	17.65M	0.0000	0.00
MEL	Metgasco Limited	0.0240	0.0230	0.0240	115.1K	0.0010	4.35
MEM	Memphasys Ltd	0.0070	0.0065	0.0065	43.8K	0.0005	8.33
MEU	Marmota Ltd.	0.1425	0.1300	0.1350	2.37M	0.0050	3.85
MEX	Minerals Exploration Ltd	0.1650	0.1550	0.1550	72.1K	-0.0100	6.06
MEZ	Meridian Energy Limited	4.810	4.730	4.810	55.3K	0.020	0.42
MFD	Mayfield Childcare Ltd.	0.5100	0.5050	0.5100	411.7K	0.0000	0.00
MFF		4.780	4.710	4.770	398.9K	0.050	1.06
MFG	Magellan Financial Group Ltd	9.430	9.150	9.350	1.22M	-0.040	0.43
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0140	0.0140	0.0140	1.0K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.60	11.60	11.60	72	0.00	0.00
MGA	Metalsgrove Mining Ltd.	0.1350	0.1300	0.1300	239.2K	0.0050	4.00
MGAO		0.0390	0.0390	0.0390	83	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.300	4.170	4.220	1.43M	-0.030	0.71
MGL	Magontec Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.740	2.720	2.730	1.22M	0.000	0.00
MGR		2.015	1.955	2.000	18.22M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0520	0.0500	0.0500	542.4K	-0.0020	3.85
MGTOA		0.0030	0.0030	0.0030	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	43.2K	-0.0010	11.11
MGU	Magnum Mining and Exploration Limited	0.0065	0.0060	0.0060	19.8M	0.0000	0.00
MGUOA		0.0020	0.0020	0.0020	17.36M	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4500	0.4300	0.4300	665.6K	-0.0200	4.44
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
MHG		3.870	3.850	3.870	86.0K	0.020	0.52
MHJ	Michael Hill International Limited	0.4150	0.4100	0.4150	1.0K	-0.0050	1.19
MHK	Metal Hawk Ltd.	0.0920	0.0900	0.0920	49	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1850	0.1850	0.1850	124.3K	-0.0025	1.33
MHMO		0.0510	0.0510	0.0510	0	0.0000	0.00
MHOT		145.1	144.9	145.1	126	0.1	0.06
MI6	Minerals 260 Ltd.	0.4200	0.4100	0.4200	2.59M	0.0000	0.00
MICH		3.460	3.430	3.440	151.7K	0.000	0.00
MIDS		9.580	9.540	9.570	58.8K	-0.050	0.52
MIN	Mineral Resources Ltd.	56.41	50.80	51.25	1.46M	-2.84	5.25
MINKOA		8.580	8.580	8.580	0	0.000	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	15.33	10.09	10.09	3.9K	-3.06	23.27
MINKOD	Mineral Resources Limited	16.94	16.83	16.83	1.0K	0.63	3.89
MINKOP	Mineral Resources Limited	15.52	15.52	15.52	0	0.00	0.00
MINKOQ	Mineral Resources Limited	18.16	16.58	18.16	4.1K	-0.54	2.89
MINKOR	Mineral Resources Limited	28.81	28.65	28.81	1.4K	6.88	31.37
MIO	Macarthur Minerals Limited	0.0310	0.0310	0.0310	4.9K	0.0000	0.00
MIR		2.940	2.880	2.880	237.4K	-0.050	1.71
MKAX		3.030	3.010	3.030	65.5K	-0.040	1.30
MKR	Manuka Resources Limited	0.1250	0.1150	0.1150	14.43M	-0.0050	4.17
ML8	Moonlight Resources Limited	0.1750	0.1750	0.1750	9.9K	0.0000	0.00
MLG	MLG Oz Ltd.	1.0500	0.9300	0.9800	297.1K	-0.0400	3.92
MLS	Metals Australia Ltd.	0.0230	0.0220	0.0230	33.0K	0.0010	4.55
MLX	Metals X Ltd.	1.320	1.250	1.280	3.76M	0.000	0.00
MM1	Midas Minerals Ltd.	1.0300	0.9200	1.0000	1.78M	0.0650	6.95
MM8	Medallion Metals Ltd.	0.4200	0.4000	0.4100	1.87M	-0.0100	2.38
MMA	Maronan Metals Pty Ltd	0.4700	0.4600	0.4600	309.1K	-0.0150	3.16
MME	MoneyMe Ltd.	0.1150	0.1000	0.1150	495.2K	0.0150	15.00
MMI	Metro Mining Ltd.	0.0680	0.0650	0.0660	4.54M	-0.0020	2.94
MMKT	BetaShares Australian Cash Plus ETF	50.13	50.12	50.12	8.6K	0.00	0.00
MML	Medusa Mining Ltd	0.0210	0.0200	0.0200	102.6K	-0.0010	4.76
MMLO	MMLO	0.0050	0.0040	0.0040	600.0K	0.0000	0.00
MMR	Mec Resources Ltd.	0.0070	0.0060	0.0070	5.16M	0.0010	16.67
MMROA		0.0040	0.0030	0.0030	1.64M	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.54	17.20	17.54	179.1K	0.10	0.57
MMSKOC		7.630	7.600	7.630	7.5K	0.070	0.93
MNB	Minbos Resources Ltd.	0.0170	0.0150	0.0150	1.82M	-0.0020	11.76
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
MND	Monadelphous Group Limited	30.95	30.35	30.50	176.6K	-0.23	0.75
MNDKOA		8.550	8.550	8.550	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		18.49	18.28	18.36	114.2K	0.16	0.88
MOAT		127.1	126.1	126.7	6.8K	0.7	0.56
MOGL		3.990	3.980	3.990	16.0K	-0.040	0.99
MOH	Moho Resources Ltd.	0.0080	0.0070	0.0070	512.0K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MONY	Ubs Iq Cash	50.10	50.10	50.10	0	0.00	0.00
MOT		1.890	1.835	1.885	673.8K	0.000	0.00
MOV	Move Logistics Group Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
MP1	Megaport Ltd.	10.780	9.560	9.650	3.36M	-1.290	11.79
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	1.255	1.255	1.255	0	0.000	0.00
MP1KOC	MP1KOC	3.770	2.960	3.100	18.6K	-1.070	25.66
MPK	Many Peaks Minerals Ltd.	0.8900	0.8500	0.8500	100.0K	-0.0400	4.49
MPL	Medibank Private Ltd.	4.540	4.450	4.470	9.27M	-0.050	1.11
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.7950	0.7950	0.7950	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.600	2.450	2.530	62.2K	0.010	0.40
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.35	12.29	12.34	225.4K	-0.02	0.16
MQDB	Macquarie Dynamic Bond Fund	10.87	10.85	10.85	8.8K	0.02	0.18
MQEG	Macquarie Core Global Equity Active Fund	13.00	12.92	13.00	12.6K	0.00	0.00
MQG	Macquarie Group Ltd.	221.7	218.1	219.4	1.26M	-3.6	1.62
MQGIOC		96.41	96.41	96.41	0	0.00	0.00
MQGJOE		103.7	103.7	103.7	0	0.0	0.00
MQGJOF		77.00	77.00	77.00	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	36.00	36.00	36.00	150	-3.38	8.58
MQGKOE	Macquarie Group Limited	37.00	37.00	37.00	0	0.00	0.00
MQGKOF	Macquarie Group Limited	40.00	40.00	40.00	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	46.50	46.50	46.50	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.7	102.6	102.7	3.6K	0.0	0.03
MQGPE	Macquarie Group Ltd. Preferred Stock	103.0	103.0	103.0	4.1K	0.0	0.01
MQGPF	Macquarie Group Ltd. Preferred Stock	108.5	107.1	107.3	5.2K	-1.5	1.38
MQGPG	Macquarie Group Ltd. Preferred Stock	104.8	104.4	104.7	8.9K	-0.1	0.05
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.3500	0.3500	0.3500	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.42	10.42	10.42	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.70	10.70	10.70	7.3K	0.01	0.09
MQR	Marquee Resources Limited	0.0100	0.0090	0.0090	763.7K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.54	50.51	50.54	14.4K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	8.700	8.660	8.690	1.2K	0.030	0.35
MQYM	Macquarie Global Yield Max Active ETF	50.42	50.35	50.39	13.7K	-0.01	0.02
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0310	0.0300	0.0300	783.6K	0.0010	3.45
MRE	Metrics Real Estate Multi-Strategy Fund	2.000	1.970	1.970	201.9K	-0.030	1.50
MRQ	Mrg Metals Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0230	0.0220	0.0230	596.1K	0.0010	4.55
MRRO		0.0090	0.0090	0.0090	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.1900	0.1800	0.1850	69.6K	-0.0025	1.33
MSB	Mesoblast Ltd.	2.440	2.385	2.410	2.1M	-0.010	0.41
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	70.0K	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0030	0.0030	145.9K	-0.0010	25.00
MSTR		9.930	9.840	9.900	41.9K	-0.010	0.10
MSV	Mitchell Services Ltd.	0.5800	0.5250	0.5800	3.11M	0.0400	7.41
MTC	MetalsTech Ltd.	0.2150	0.2150	0.2150	0	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.3800	0.3450	0.3800	375.3K	0.0150	4.11
MTHO		0.1950	0.1950	0.1950	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	1.25M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8000	0.7700	0.7750	3.51M	-0.0200	2.52
MTO	Motorcycle Holdings Ltd.	2.870	2.800	2.810	76.3K	-0.020	0.71
MTS	Metcash Ltd.	3.280	3.250	3.270	2.13M	-0.030	0.91
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.48	29.33	29.37	25.8K	-0.15	0.51
MVA		24.57	24.25	24.56	70.2K	-0.44	1.76
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		46.91	46.66	46.87	4.7K	0.16	0.34
MVE		44.86	44.60	44.63	20.7K	-0.40	0.89
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7300	0.7200	0.7250	256.4K	0.0050	0.69
MVL	Marvel Gold Ltd.	0.0175	0.0170	0.0170	153.1K	-0.0010	5.56
MVOL		35.74	35.66	35.70	76	-0.10	0.28
MVP	Medical Developments International Ltd.	0.4700	0.4550	0.4700	133.1K	0.0150	3.30
MVR		47.28	46.64	46.73	126.3K	-0.30	0.64
MVS		22.49	22.38	22.44	1.6K	-0.27	1.19
MVW		38.28	38.00	38.21	91.3K	-0.01	0.03
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0750	0.0700	0.0700	411.1K	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.120	2.070	2.080	73.2K	-0.020	0.95
MXO	Motio Ltd.	0.0520	0.0480	0.0480	534.9K	-0.0070	12.73
MXT		2.010	1.990	1.995	1.76M	-0.005	0.25
MYE	Mastermyne Group Ltd.	0.1600	0.1600	0.1600	27.6K	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	2.850	2.580	2.670	307.3K	-0.180	6.32
MYR	Myer Holdings Ltd.	0.3850	0.3700	0.3700	8.04M	-0.0150	3.90
MYS	MyState Ltd	4.940	4.570	4.800	505.8K	0.020	0.42
MYX	Mayne Pharma Group Ltd.	2.700	2.610	2.650	252.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES