List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0250	0.0250	0.0250	0	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0030	0.0040	3,651,247	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	1,538,583	0.0000	0.00
M3M	M3 Mining Limited	0.0240	0.0240	0.0240	100,000	-0.0020	7.69
M4M	Macro Metals Limited	0.0090	0.0080	0.0090	2,599,862	0.0010	12.50
M7T	Mach7 Technologies Limited	0.3450	0.3400	0.3450	11,799	0.0050	1.47
MA1	Monash Absolute Investment	2.020	2.010	2.010	534,774	0.000	0.00
MAC	Macro Corporation Ltd	18.74	18.17	18.28	115,617	-0.03	0.16
MAD	Maverick Drilling And	6.950	6.800	6.820	53,248	0.000	0.00
MAET	MAET	6.000	5.930	5.930	104,356	-0.040	0.67
MAF	Ma Financial Group Limited	7.430	7.210	7.380	80,699	-0.290	3.78
MAG	Magellan Petroleum Australia Ltd	0.0600	0.0560	0.0580	343,056	0.0080	16.00
MAH	Macmahon Holdings Ltd	0.3050	0.2900	0.3000	842,698	-0.0100	3.23
MAM	Aii S&p/asx 300 Metals & Mining	0.5500	0.5500	0.5500	0	0.0650	13.40
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	95,600	0.0000	0.00
MAP	Macquarie Airports	0.0880	0.0880	0.0880	12,493	0.0030	3.53
MAQ	Macquarie Telecom Group Ltd	64.98	63.62	64.35	31,770	-1.14	1.74
MAT	Matine Ltd t/over	0.0670	0.0670	0.0670	0	-0.0020	2.90
MAU	Magnetic Resources NL	1.423	1.400	1.405	254,941	-0.120	7.87
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0230	0.0230	196,491	-0.0010	4.17
MBH	Maggie Beer Holdings Ltd	0.0660	0.0660	0.0660	67,571	0.0030	4.76
MBK	Metal Bank Limited	0.0100	0.0100	0.0100	118,587	-0.0020	16.67
MBLPC	MBLPC	101.7	101.5	101.5	2,607	-0.1	0.08
MBLPD	MBLPD	102.9	102.5	102.9	5,989	0.9	0.88
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.090	1.095	56,224	0.025	2.34
MCCL	MCCL	16.46	16.30	16.38	48,068	0.19	1.17
MCE	Matrix Composites & Engineering Limited	0.2900	0.2450	0.2600	1,955,131	0.0250	10.64
MCGG	MCGG	14.51	14.41	14.48	25,610	0.11	0.77
MCM	Mc Mining Limited	0.1000	0.1000	0.1000	7,323	0.0140	16.28
MCO	Mount Conqueror Minerals NL	0.0140	0.0120	0.0140	371,337	0.0020	16.67
MCP	McPhersons Ltd	0.2500	0.2400	0.2400	29,093	-0.0200	7.69
MCY	Mighty River Power Limited.	5.750	5.680	5.750	5,408	0.110	1.95
MDI	Middle Island Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
MDR	Medadvisor Limited	0.0580	0.0480	0.0530	1,981,663	-0.0320	37.65
MDX	Mindax Ltd	0.0650	0.0650	0.0650	0	0.0060	10.17
MEC	Morphic Ethical Equities Fund Limited	1.110	1.110	1.110	0	0.010	0.91
MEG	MCM Entertainment Group Ltd	0.0340	0.0300	0.0330	4,653,952	0.0080	32.00
MEI	Meteoric Resources NL	0.1250	0.1150	0.1250	2,696,215	0.0050	4.17
MEK	Meeka Gold Limited	0.1500	0.1400	0.1450	9,043,279	0.0000	0.00
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	0	-0.0005	20.00
MEM	Memphasys Limited.	0.0040	0.0040	0.0040	2,181	-0.0005	11.11
MEU	Maramota Energy Ltd	0.0410	0.0400	0.0400	302,769	0.0000	0.00
MEZ	Meridian Energy Limited	5.540	5.410	5.410	41,861	0.090	1.69
MFD	Mayfield Childcare Limited	0.3500	0.3500	0.3500	1,546	-0.0150	4.11
MFF	Magellan Flagship Fund Ltd	4.470	4.430	4.450	185,909	0.040	0.91
MFG	Magellan Financial Group	9.600	9.250	9.470	875,444	0.750	8.60
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.180	3.180	3.180	250	0.930	41.33
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0410	0.0410	0.0410	528	-0.0020	4.65
MFGSO1		3.880	3.880	3.880	0	0.000	0.00
MFOA	MFOA	11.03	11.00	11.00	60	0.09	0.82
MGA	Metalsgrove Mining Ltd	0.0550	0.0550	0.0550	13,124	-0.0100	15.38
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.120	4.030	4.070	234,031	-0.080	1.93
MGL	Magontec Limited	0.1950	0.1900	0.1900	57,842	0.0050	2.70
MGOC	MGOC	3.150	3.110	3.110	1,136,640	0.010	0.32
MGR	Mirvac Group	2.240	2.190	2.200	13,220,598	-0.020	0.90
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.5850	0.5850	0.5850	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0820	0.0800	0.0820	99,570	-0.0010	1.20
MGTOA	MGTOA	0.0210	0.0210	0.0210	0	0.0000	0.00
MGU	Magnum Gold NL	0.0070	0.0065	0.0070	2,921,661	0.0000	0.00
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2900	0.2800	0.2850	570,595	0.0100	3.64
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0200	0.0200	0.0200	100,000	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.070	4.050	4.050	6,522	0.010	0.25
MHHT	MHHT	1.930	1.910	1.915	226,396	0.015	0.79
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4100	0.3950	0.4100	184,358	-0.0100	2.38
MHK	Metal Hawk Limited.	0.4350	0.4100	0.4200	83,297	0.0200	5.00
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	13,183	-0.0100	6.67
MHOT	MHOT	129.9	129.9	129.9	665	3.0	2.33
MI6	Minerals 260 Limited	0.1225	0.1150	0.1200	2,758,739	0.0050	4.35
MICH	MICH	3.040	3.020	3.030	162,728	-0.020	0.66
MIN	Mineral Resources Ltd	24.99	23.46	24.21	2,596,428	2.46	11.31
MINKOA	Mineral Resources Limited	9.330	8.120	8.830	12,000	2.830	47.17
MINKOB	Mineral Resources Limited	5.950	5.950	5.950	875	1.790	43.03
MINKOP	Mineral Resources Limited	5.380	5.380	5.380	0	0.000	0.00
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	11.62	11.48	11.60	1,500	-3.45	22.92
MINKOS	Mineral Resources Limited	9.310	9.310	9.310	0	-6.840	42.35
MINKOT	Mineral Resources Limited	6.090	6.090	6.090	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0230	0.0220	0.0220	53,554	0.0060	37.50
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.340	3.310	3.320	85,319	0.070	2.15
MKAX		4.190	4.190	4.190	0	-0.010	0.24
MKL	Mighty Kingdom Limited	0.0200	0.0200	0.0200	1,729,358	0.0030	17.65
MKR	Manuka Resources Ltd.	0.0470	0.0440	0.0440	1,047,616	0.0010	2.33
MLG	Mlg Oz Limited	0.7700	0.7500	0.7700	52,994	0.0100	1.32
MLS	Metals Australia Ltd	0.0180	0.0170	0.0170	88,931	0.0010	6.25
MLX	Metals X Ltd	0.5825	0.5425	0.5750	4,161,986	0.0400	7.48
MM1	Midas Minerals Ltd	0.2650	0.2500	0.2650	146,310	0.0200	8.16
MM8	Medallion Metals Limited.	0.2500	0.2350	0.2400	1,368,409	0.0000	0.00
MMA	MMC Contrarian Ltd	0.2300	0.2200	0.2300	61,378	0.0050	2.22
MME	MTM Entertainment Trust	0.1550	0.1450	0.1450	98,791	-0.0150	9.38
MMI	Metro Mining Limited	0.0720	0.0690	0.0700	4,171,514	0.0010	1.45
MMKT	MMKT	50.07	50.05	50.07	59,903	0.04	0.08
MML	Medusa Mining Ltd	0.0220	0.0220	0.0220	37,195	0.0030	15.79
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0010	0.0020	1,500,000	0.0010	100.00
MMS	McMillan Shakespeare Ltd	16.46	16.01	16.44	259,369	0.85	5.45
MMSKOC	Mcmillan Shakespeare Limited	6.300	6.290	6.290	1,435	0.420	7.16
MNB	Minbos Resources Limited	0.0470	0.0420	0.0420	718,424	-0.0040	8.70
MNBO		0.0070	0.0070	0.0070	714,285	0.0000	0.00
MNBOB	MNBOB	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
MNC	Metminco Ltd	0.1500	0.1500	0.1500	0	0.0050	3.45
MND	Monadelphous Group Ltd	17.57	17.18	17.43	218,877	0.24	1.40
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	-0.100	1.70
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.600	9.430	9.530	43,179	0.310	3.36
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	122.6	121.9	122.1	10,858	3.4	2.86
MOGL	MOGL	4.750	4.740	4.750	1,984	0.070	1.50
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	20,000	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MOT	Motopia Limited	2.050	2.020	2.040	592,216	0.030	1.49
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	13.48	13.19	13.28	659,941	-0.83	5.88
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0650	0.0650	16,143	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.8300	0.7500	0.7800	412,385	0.1050	15.56
MPL	Medibank Private Limited	5.060	5.000	5.020	4,547,576	-0.130	2.52
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0530	0.0500	0.0500	20,000	-0.0160	24.24
MPR	Macquarie ProLogis Trust	0.0100	0.0100	0.0100	0	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.640	1.385	1.540	1,126,304	-0.010	0.65
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.63	11.55	11.58	227,648	0.02	0.17
MQDB	MQDB	10.72	10.68	10.68	40,276	-0.07	0.65
MQEG	MQEG	12.16	12.10	12.10	45,428	0.14	1.17
MQG	Macquarie Group Ltd	229.1	223.9	228.9	504,315	2.5	1.09
MQGIOB		111.5	111.5	111.5	0	0.0	0.00
MQGIOC		78.84	78.84	78.84	0	0.00	0.00
MQGIOE		111.7	111.7	111.7	0	7.2	6.85
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		103.0	103.0	103.0	1,250	-0.3	0.29
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		94.00	93.36	94.00	3,000	-0.06	0.06
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	48.50	48.50	48.50	0	7.90	19.46
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	-2.65	5.89
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	53.65	53.65	53.65	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	48.30	48.30	48.30	0	2.00	4.32
MQGPD	Macquarie Group Limited	103.1	102.8	102.9	20,753	0.0	0.01
MQGPE	MQGPE	102.0	101.8	102.0	1,592	-0.1	0.06
MQGPF	Macquarie Group Limited	105.3	104.9	105.0	19,633	0.1	0.10
MQGPG	MQGPG	102.3	101.7	102.2	6,867	0.3	0.28
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.68	10.68	10.68	15,177	0.02	0.19
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	425,483	0.0000	0.00
MQSD		49.81	49.80	49.81	19,417	0.12	0.24
MQWS		9.160	9.090	9.090	3,042	0.160	1.79
MQYM	MQYM	50.14	50.05	50.14	4,527	0.42	0.84
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0020	0.0020	0.0020	1,071,190	0.0000	0.00
MRE	Minara Resources Ltd	2.010	1.985	1.985	166,258	0.020	1.02
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2550	0.2500	0.2500	177	-0.0050	1.96
MRQ	Mrg Metals Limited	0.0040	0.0040	0.0040	0	0.0010	33.33
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0085	0.0085	0.0085	3,059	0.0005	6.25
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.615	1.570	1.590	3,979,190	-0.250	13.59
MSG	Mcs Services Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	74,116	0.0000	0.00
MSTR	MSTR	8.840	8.790	8.830	59,890	0.160	1.85
MSV	Mitchell Services Limited	0.2550	0.2500	0.2500	125,109	-0.0050	1.96
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	0	0.0000	0.00
MTC	Metalstech Limited	0.1300	0.1300	0.1300	23,276	0.0100	8.33
MTH	Mithril Resources Ltd	0.4500	0.4200	0.4400	174,474	0.0000	0.00
MTHO	Mithril Resources Limited	0.2150	0.2150	0.2150	600	-0.0450	17.31
MTL	Manalto Limited	0.0010	0.0010	0.0010	100,200	0.0000	0.00
MTM	Mareterram Limited	0.6050	0.5750	0.5850	4,269,327	-0.1300	18.18
MTO	Moto Goldmines Ltd	3.200	3.100	3.110	32,593	0.050	1.63
MTS	Metcash Ltd	4.160	4.070	4.070	5,185,216	0.130	3.30
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.79	28.61	28.61	9,637	-0.12	0.42
MVA	Vaneck Vectors Australian?property	25.24	24.65	24.66	84,316	0.10	0.41
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.58	41.11	41.26	14,583	-0.36	0.86
MVE	Vaneck Vectors S&p/asx Midcap	42.35	42.07	42.20	36,653	0.54	1.30
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7500	0.7200	0.7400	5,969,431	0.0200	2.78
MVL	Microview Ltd	0.0140	0.0120	0.0140	1,158,039	-0.0005	3.45
MVOL	Ishares Edge Msci Australia Minimum	34.65	34.65	34.65	0	0.06	0.17
MVP	Medical Developments International	0.6100	0.5750	0.5800	11,988	0.0350	6.42
MVR	Vaneck Vectors Australian Resources	33.25	32.88	33.11	22,187	0.60	1.85
MVS	Vaneck Vectors Small Cap Dividend?payers	19.75	19.63	19.67	8,186	0.12	0.61
MVW	Vaneck Vectors Australian Equal Weight	38.76	38.55	38.61	130,717	0.29	0.76
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0470	0.0470	0.0470	52,596	-0.0020	4.08
MXI	MaxiTRA Industries Ltd	2.300	2.280	2.300	13,115	-0.010	0.43
MXO	Matrix Oil	0.0500	0.0490	0.0490	43,869	0.0010	2.08
MXT	Mcp Master Income Trust	2.040	2.015	2.040	3,603,539	0.000	0.00
MYE	Mastermyne Group Limited	0.1600	0.1550	0.1600	52,629	0.0000	0.00
MYG	Mutiny Gold Ltd	1.030	1.030	1.030	2	0.030	3.00
MYR	Myer Holdings Limited	0.6250	0.6100	0.6200	4,236,963	-0.0100	1.59
MYS	Mystate Limited	4.290	4.230	4.270	98,907	0.040	0.95
MYX	MYX	5.280	5.050	5.210	319,884	0.210	4.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>