Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
M2M | Mt Malcolm Mines Nl | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0045 | 0.0040 | 0.0040 | 26,144,526 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0020 | 0.0020 | 0.0020 | 7,964,331 | 0.0010 |  | 100.00 |  |
M3M | M3 Mining Limited | 0.0250 | 0.0250 | 0.0250 | 607,617 | -0.0010 |  | 3.85 |  |
M4M | Macro Metals Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
M7T | Mach7 Technologies Limited | 0.3800 | 0.3550 | 0.3750 | 341,830 | 0.0200 |  | 5.63 |  |
MA1 | Monash Absolute Investment | 2.030 | 2.020 | 2.030 | 291,316 | 0.010 |  | 0.50 |  |
MAC | Macro Corporation Ltd | 18.45 | 18.30 | 18.34 | 59,431 | -0.08 |  | 0.43 |  |
MAD | Maverick Drilling And | 7.130 | 6.980 | 7.100 | 55,334 | 0.020 |  | 0.28 |  |
MAET | MAET | 6.090 | 6.060 | 6.090 | 127,586 | 0.070 |  | 1.16 |  |
MAF | Ma Financial Group Limited | 7.830 | 7.600 | 7.790 | 123,308 | 0.120 |  | 1.56 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0600 | 0.0550 | 0.0600 | 390,873 | 0.0040 |  | 7.14 |  |
MAH | Macmahon Holdings Ltd | 0.3000 | 0.2900 | 0.3000 | 576,845 | 0.0100 |  | 3.45 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5300 | 0.5250 | 0.5300 | 43,735 | 0.0050 |  | 0.95 |  |
MAN | Magna Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 327,835 | 0.0000 |  | 0.00 |  |
MAP | Macquarie Airports | 0.1050 | 0.0930 | 0.1050 | 339,628 | 0.0120 |  | 12.90 |  |
MAQ | Macquarie Telecom Group Ltd | 71.41 | 67.21 | 68.73 | 76,574 | 0.17 |  | 0.25 |  |
MAT | Matine Ltd t/over | 0.0670 | 0.0640 | 0.0640 | 792,828 | -0.0020 |  | 3.03 |  |
MAU | Magnetic Resources NL | 1.450 | 1.420 | 1.420 | 115,415 | -0.030 |  | 2.07 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0230 | 0.0225 | 0.0230 | 486,615 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.0640 | 0.0640 | 0.0640 | 0 | 0.0000 |  | 0.00 |  |
MBK | Metal Bank Limited | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 |  | 0.00 |  |
MBLPC | MBLPC | 101.8 | 101.5 | 101.7 | 3,866 | -0.2 |  | 0.18 |  |
MBLPD | MBLPD | 103.4 | 102.8 | 103.3 | 2,105 | 0.6 |  | 0.55 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.100 | 1.070 | 1.070 | 26,101 | -0.010 |  | 0.93 |  |
MCCL | MCCL | 16.72 | 16.64 | 16.72 | 29,980 | 0.30 |  | 1.83 |  |
MCE | Matrix Composites & Engineering Limited | 0.2600 | 0.2500 | 0.2550 | 275,499 | 0.0000 |  | 0.00 |  |
MCGG | MCGG | 14.80 | 14.70 | 14.77 | 39,411 | 0.17 |  | 1.16 |  |
MCM | Mc Mining Limited | 0.0950 | 0.0950 | 0.0950 | 1,000 | 0.0000 |  | 0.00 |  |
MCO | Mount Conqueror Minerals NL | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
MCP | McPhersons Ltd | 0.2800 | 0.2625 | 0.2800 | 101,585 | 0.0100 |  | 3.70 |  |
MCY | Mighty River Power Limited. | 5.700 | 5.600 | 5.700 | 6,505 | 0.100 |  | 1.79 |  |
MDI | Middle Island Resources Limited | 0.0190 | 0.0170 | 0.0180 | 338,745 | -0.0020 |  | 10.00 |  |
MDR | Medadvisor Limited | 0.0750 | 0.0710 | 0.0750 | 1,374,172 | 0.0050 |  | 7.14 |  |
MDX | Mindax Ltd | 0.0600 | 0.0600 | 0.0600 | 3 | 0.0000 |  | 0.00 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.140 | 1.120 | 1.140 | 34,783 | 0.030 |  | 2.70 |  |
MEG | MCM Entertainment Group Ltd | 0.0430 | 0.0370 | 0.0430 | 3,441,073 | 0.0040 |  | 10.26 |  |
MEI | Meteoric Resources NL | 0.1450 | 0.1350 | 0.1400 | 11,168,414 | 0.0000 |  | 0.00 |  |
MEK | Meeka Gold Limited | 0.1450 | 0.1350 | 0.1400 | 7,754,322 | 0.0050 |  | 3.70 |  |
MEL | Metgasco Ltd | 0.0020 | 0.0020 | 0.0020 | 120,000 | -0.0005 |  | 20.00 |  |
MEM | Memphasys Limited. | 0.0050 | 0.0040 | 0.0050 | 1,161,056 | 0.0005 |  | 11.11 |  |
MEU | Maramota Energy Ltd | 0.0400 | 0.0390 | 0.0390 | 184,657 | 0.0000 |  | 0.00 |  |
MEZ | Meridian Energy Limited | 5.300 | 5.190 | 5.300 | 38,702 | 0.040 |  | 0.76 |  |
MFD | Mayfield Childcare Limited | 0.3200 | 0.3200 | 0.3200 | 0 | 0.0000 |  | 0.00 |  |
MFF | Magellan Flagship Fund Ltd | 4.470 | 4.400 | 4.460 | 188,177 | 0.005 |  | 0.11 |  |
MFG | Magellan Financial Group | 9.960 | 9.820 | 9.910 | 390,056 | 0.060 |  | 0.61 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOD | Magellan Financial Group Limited | 3.330 | 3.330 | 3.330 | 0 | 0.000 |  | 0.00 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0430 | 0.0430 | 0.0430 | 2,540 | 0.0000 |  | 0.00 |  |
MFGSO1 | | 5.250 | 5.210 | 5.210 | 10,000 | 1.330 |  | 34.28 |  |
MFOA | MFOA | 11.17 | 11.09 | 11.15 | 9,066 | 0.10 |  | 0.90 |  |
MGA | Metalsgrove Mining Ltd | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 |  | 0.00 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.190 | 4.040 | 4.170 | 494,646 | 0.110 |  | 2.71 |  |
MGL | Magontec Limited | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 |  | 0.00 |  |
MGOC | MGOC | 3.120 | 3.110 | 3.110 | 624,968 | 0.020 |  | 0.65 |  |
MGR | Mirvac Group | 2.180 | 2.150 | 2.170 | 11,009,483 | 0.010 |  | 0.46 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.7350 | 0.7350 | 0.7350 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0850 | 0.0830 | 0.0830 | 122,080 | 0.0010 |  | 1.22 |  |
MGTOA | MGTOA | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.0030 |  | 14.29 |  |
MGU | Magnum Gold NL | 0.0080 | 0.0080 | 0.0080 | 187,500 | 0.0010 |  | 14.29 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.2950 | 0.2850 | 0.2950 | 784,525 | 0.0100 |  | 3.51 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0200 | 0.0200 | 0.0200 | 110,990 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.050 | 4.030 | 4.050 | 19,002 | 0.050 |  | 1.25 |  |
MHHT | MHHT | 1.920 | 1.910 | 1.910 | 68,515 | 0.010 |  | 0.53 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4000 | 0.3850 | 0.3950 | 53,185 | -0.0050 |  | 1.25 |  |
MHK | Metal Hawk Limited. | 0.3750 | 0.3300 | 0.3500 | 373,961 | -0.0200 |  | 5.41 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1700 | 0.1600 | 0.1700 | 47,377 | 0.0000 |  | 0.00 |  |
MHMO | Macquarie Harbour Mining Ltd | 0.0340 | 0.0340 | 0.0340 | 0 | 0.0000 |  | 0.00 |  |
MHOT | MHOT | 130.7 | 130.1 | 130.3 | 265 | 1.6 |  | 1.24 |  |
MI6 | Minerals 260 Limited | 0.1200 | 0.1150 | 0.1150 | 839,848 | 0.0000 |  | 0.00 |  |
MICH | MICH | 3.060 | 3.050 | 3.050 | 328,730 | 0.010 |  | 0.33 |  |
MIN | Mineral Resources Ltd | 29.66 | 28.51 | 29.08 | 4,437,005 | 1.33 |  | 4.79 |  |
MINKOA | Mineral Resources Limited | 13.73 | 13.73 | 13.73 | 500 | 1.33 |  | 10.73 |  |
MINKOB | Mineral Resources Limited | 8.890 | 8.890 | 8.890 | 0 | 0.000 |  | 0.00 |  |
MINKOQ | Mineral Resources Limited | 5.610 | 5.610 | 5.610 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 7.820 | 7.820 | 7.820 | 0 | 0.000 |  | 0.00 |  |
MINKOS | Mineral Resources Limited | 9.250 | 9.240 | 9.240 | 2,200 | -1.410 |  | 13.24 |  |
MIO | Miclyn Express Offshore Limited | 0.0250 | 0.0250 | 0.0250 | 94,092 | 0.0000 |  | 0.00 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.370 | 3.310 | 3.350 | 125,466 | 0.020 |  | 0.60 |  |
MKAX | | 4.200 | 4.200 | 4.200 | 0 | 0.000 |  | 0.00 |  |
MKL | Mighty Kingdom Limited | 0.0290 | 0.0240 | 0.0270 | 4,593,645 | 0.0010 |  | 3.85 |  |
MKLDB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MKR | Manuka Resources Ltd. | 0.0470 | 0.0440 | 0.0470 | 309,332 | 0.0030 |  | 6.82 |  |
MLG | Mlg Oz Limited | 0.7500 | 0.7100 | 0.7400 | 111,571 | -0.0100 |  | 1.33 |  |
MLS | Metals Australia Ltd | 0.0200 | 0.0190 | 0.0200 | 3,898,318 | 0.0030 |  | 17.65 |  |
MLX | Metals X Ltd | 0.6900 | 0.6600 | 0.6800 | 3,701,079 | 0.0200 |  | 3.03 |  |
MM1 | Midas Minerals Ltd | 0.3000 | 0.2750 | 0.3000 | 554,923 | 0.0350 |  | 13.21 |  |
MM8 | Medallion Metals Limited. | 0.2600 | 0.2400 | 0.2600 | 731,695 | 0.0200 |  | 8.33 |  |
MMA | MMC Contrarian Ltd | 0.2350 | 0.2225 | 0.2350 | 144,933 | 0.0100 |  | 4.44 |  |
MME | MTM Entertainment Trust | 0.1550 | 0.1450 | 0.1450 | 243,778 | -0.0100 |  | 6.45 |  |
MMI | Metro Mining Limited | 0.0710 | 0.0680 | 0.0710 | 2,144,769 | 0.0030 |  | 4.41 |  |
MMKT | MMKT | 50.09 | 50.08 | 50.09 | 420,550 | 0.01 |  | 0.02 |  |
MML | Medusa Mining Ltd | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
MMR | Mec Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MMRO | Mec Resources Ltd | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 17.60 | 17.37 | 17.58 | 147,234 | 0.03 |  | 0.17 |  |
MMSKOC | Mcmillan Shakespeare Limited | 6.960 | 6.960 | 6.960 | 0 | 0.000 |  | 0.00 |  |
MNB | Minbos Resources Limited | 0.0480 | 0.0470 | 0.0470 | 340,976 | -0.0010 |  | 2.08 |  |
MNBO | | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
MNC | Metminco Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MND | Monadelphous Group Ltd | 18.69 | 18.45 | 18.63 | 192,785 | 0.11 |  | 0.59 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.770 | 5.770 | 5.770 | 0 | 0.000 |  | 0.00 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 4.530 | 4.440 | 4.440 | 3,000 | -1.850 |  | 29.41 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.480 | 9.380 | 9.400 | 34,195 | 0.120 |  | 1.29 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 121.8 | 121.1 | 121.1 | 13,183 | -1.4 |  | 1.13 |  |
MOGL | MOGL | 4.870 | 4.870 | 4.870 | 1,115 | 0.040 |  | 0.83 |  |
MOH | Moho Resources Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.050 | 2.030 | 2.040 | 539,610 | 0.010 |  | 0.49 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 14.71 | 14.44 | 14.63 | 449,363 | 0.20 |  | 1.39 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0620 | 0.0650 | 125,864 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.8000 | 0.7150 | 0.7700 | 356,983 | 0.0450 |  | 6.21 |  |
MPL | Medibank Private Limited | 5.120 | 5.000 | 5.020 | 6,744,796 | -0.130 |  | 2.52 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MPR | Macquarie ProLogis Trust | 0.0080 | 0.0080 | 0.0080 | 6,552 | -0.0010 |  | 11.11 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.690 | 1.610 | 1.690 | 148,215 | 0.005 |  | 0.30 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.61 | 11.56 | 11.56 | 101,620 | -0.02 |  | 0.17 |  |
MQDB | MQDB | 10.69 | 10.67 | 10.69 | 12,689 | 0.03 |  | 0.28 |  |
MQEG | MQEG | 12.23 | 12.19 | 12.20 | 19,921 | 0.07 |  | 0.58 |  |
MQG | Macquarie Group Ltd | 230.0 | 225.2 | 227.4 | 1,213,324 | 2.8 |  | 1.25 |  |
MQGIOB | | 110.0 | 110.0 | 110.0 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 91.44 | 91.44 | 91.44 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 109.2 | 109.2 | 109.2 | 0 | 0.0 |  | 0.00 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 95.00 | 95.00 | 95.00 | 0 | 0.00 |  | 0.00 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 85.98 | 85.98 | 85.98 | 0 | 0.00 |  | 0.00 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 44.28 | 44.28 | 44.28 | 0 | 0.00 |  | 0.00 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 42.35 | 42.35 | 42.35 | 0 | 0.00 |  | 0.00 |  |
MQGKOF | Macquarie Group Limited | 38.75 | 38.75 | 38.75 | 2,000 | 2.25 |  | 6.16 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 51.14 | 51.14 | 51.14 | 0 | 0.00 |  | 0.00 |  |
MQGMOQ | Macquarie Group Limited | 48.80 | 48.80 | 48.80 | 0 | 0.00 |  | 0.00 |  |
MQGPD | Macquarie Group Limited | 104.5 | 103.8 | 104.5 | 479 | -0.1 |  | 0.10 |  |
MQGPE | MQGPE | 102.5 | 102.1 | 102.2 | 5,194 | 0.0 |  | 0.00 |  |
MQGPF | Macquarie Group Limited | 106.1 | 105.6 | 106.1 | 4,322 | 0.3 |  | 0.32 |  |
MQGPG | MQGPG | 102.2 | 101.9 | 101.9 | 16,291 | -0.3 |  | 0.26 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.69 | 10.67 | 10.67 | 21,186 | 0.00 |  | 0.00 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 955,398 | 0.0000 |  | 0.00 |  |
MQSD | | 49.92 | 49.90 | 49.92 | 2,337 | 0.05 |  | 0.10 |  |
MQWS | | 9.100 | 8.990 | 8.990 | 3,347 | -0.110 |  | 1.21 |  |
MQYM | MQYM | 50.13 | 50.09 | 50.09 | 2,171 | -0.05 |  | 0.10 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0025 | 0.0020 | 0.0025 | 20,343 | 0.0005 |  | 25.00 |  |
MRE | Minara Resources Ltd | 2.030 | 2.000 | 2.000 | 185,334 | -0.010 |  | 0.50 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2550 | 0.2550 | 0.2550 | 5,522 | 0.0000 |  | 0.00 |  |
MRQ | Mrg Metals Limited | 0.0040 | 0.0040 | 0.0040 | 19,121,710 | 0.0000 |  | 0.00 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 2.480 | 1.900 | 2.410 | 25,688,153 | 0.620 |  | 34.64 |  |
MSG | Mcs Services Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSI | Multistack International Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 8.920 | 8.830 | 8.900 | 38,795 | 0.080 |  | 0.91 |  |
MSV | Mitchell Services Limited | 0.3200 | 0.3000 | 0.3000 | 71,989 | -0.0250 |  | 7.69 |  |
MTB | Mount Burgess Mining NL | 0.0060 | 0.0050 | 0.0050 | 1,422,798 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.1400 | 0.1300 | 0.1400 | 765,320 | 0.0100 |  | 7.69 |  |
MTH | Mithril Resources Ltd | 0.5250 | 0.4700 | 0.4950 | 809,328 | 0.0400 |  | 8.79 |  |
MTHO | Mithril Resources Limited | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 1,504,682 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.6700 | 0.5950 | 0.6650 | 6,090,041 | 0.0750 |  | 12.71 |  |
MTO | Moto Goldmines Ltd | 3.290 | 3.160 | 3.180 | 33,092 | -0.180 |  | 5.36 |  |
MTS | Metcash Ltd | 3.950 | 3.900 | 3.950 | 4,777,595 | 0.020 |  | 0.51 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 1.070 | 1.070 | 1.070 | 0 | 0.000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 29.27 | 28.97 | 29.22 | 20,387 | 0.43 |  | 1.49 |  |
MVA | Vaneck Vectors Australian?property | 25.11 | 24.84 | 25.06 | 30,594 | 0.46 |  | 1.87 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.33 | 41.14 | 41.25 | 20,252 | 0.24 |  | 0.59 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.37 | 42.00 | 42.31 | 6,677 | 0.05 |  | 0.12 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7650 | 0.7500 | 0.7600 | 1,919,420 | 0.0100 |  | 1.33 |  |
MVL | Microview Ltd | 0.0130 | 0.0130 | 0.0130 | 9,500 | 0.0000 |  | 0.00 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.69 | 34.69 | 34.69 | 0 | 0.00 |  | 0.00 |  |
MVP | Medical Developments International | 0.6850 | 0.6300 | 0.6550 | 166,271 | 0.0350 |  | 5.65 |  |
MVR | Vaneck Vectors Australian Resources | 34.30 | 33.94 | 34.16 | 48,245 | 0.35 |  | 1.04 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 20.27 | 20.18 | 20.27 | 5,601 | 0.19 |  | 0.95 |  |
MVW | Vaneck Vectors Australian Equal Weight | 39.30 | 39.00 | 39.22 | 87,094 | 0.34 |  | 0.87 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0500 | 0.0470 | 0.0500 | 164,315 | 0.0030 |  | 6.38 |  |
MXI | MaxiTRA Industries Ltd | 2.320 | 2.290 | 2.310 | 9,607 | 0.020 |  | 0.87 |  |
MXO | Matrix Oil | 0.0480 | 0.0470 | 0.0470 | 29,535 | -0.0010 |  | 2.08 |  |
MXT | Mcp Master Income Trust | 2.060 | 2.050 | 2.060 | 1,353,263 | 0.000 |  | 0.00 |  |
MYE | Mastermyne Group Limited | 0.1650 | 0.1650 | 0.1650 | 34,252 | 0.0050 |  | 3.13 |  |
MYG | Mutiny Gold Ltd | 1.030 | 1.020 | 1.030 | 106,532 | 0.030 |  | 3.00 |  |
MYR | Myer Holdings Limited | 0.6350 | 0.6200 | 0.6300 | 3,286,296 | 0.0050 |  | 0.80 |  |
MYS | Mystate Limited | 4.330 | 4.290 | 4.300 | 88,968 | -0.010 |  | 0.23 |  |
MYX | MYX | 5.350 | 5.260 | 5.280 | 72,694 | -0.060 |  | 1.12 |  |