List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0290	0.0270	0.0270	653.3K	-0.0030	10.00
M2M	Mt Malcolm Mines NL	0.0150	0.0150	0.0150	80.6K	0.0000	0.00
M2MOA		0.0040	0.0040	0.0040	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0040	0.0030	0.0030	16.89M	-0.0015	33.33
M2ROA		0.0010	0.0010	0.0010	1.56M	0.0000	0.00
M3M	M3 Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0080	0.0070	0.0080	7.8M	0.0000	0.00
M79	M79	0.0870	0.0750	0.0780	2.81M	-0.0120	13.33
M7T	Mach7 Technologies Ltd.	0.3850	0.3600	0.3600	254.7K	-0.0300	7.69
MA1		2.020	2.000	2.010	373.7K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	100.2	100.0	100.1	1.4K	0.1	0.14
MAD	Mader Group Ltd.	8.130	7.700	7.730	77.1K	-0.420	5.15
MAET	Munro Global Growth Fund	6.000	5.940	5.990	110.4K	-0.040	0.66
MAF	Ma Financial Group Ltd.	10.225	9.690	9.730	431.0K	-0.600	5.81
MAG	Magmatic Resources Ltd.	0.0510	0.0430	0.0490	984.7K	-0.0030	5.77
MAH	Macmahon Holdings Ltd.	0.6700	0.6350	0.6350	5.64M	-0.0450	6.62
MAM	Microequities Asset Management Group	0.5400	0.5300	0.5350	26.8K	-0.0100	1.83
MAN	Mandrake Resources Ltd.	0.0220	0.0220	0.0220	155.5K	-0.0010	4.35
MAP	Microba Life Sciences Ltd.	0.0850	0.0840	0.0850	95.5K	-0.0020	2.30
MAQ	Macquarie Technology Group Limited	63.99	61.19	61.73	49.8K	-2.42	3.77
MAT	Matsa Resources Ltd.	0.1150	0.1050	0.1100	3.21M	-0.0050	4.35
MAU	Magnetic Resources NL	1.500	1.430	1.460	454.3K	-0.080	5.19
MAUCA	Magnetic Resources N.L.	1.400	1.400	1.400	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0090	142.4K	0.0010	12.50
MAYOA		0.0030	0.0030	0.0030	3.62M	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.2700	0.2200	0.2350	933.8K	-0.0010	7.14
MBH	Maggie Beer Holdings Ltd.	0.0820	0.0800	0.0810	414.0K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0270	0.0250	0.0270	1.75M	0.0000	0.00
MBLPC		104.0	103.8	104.0	4.4K	0.0	0.01
MBLPD	Macquarie Bank Ltd. Preferred Stock	104.0	103.5	103.5	2.9K	-0.3	0.28
MC2	Marimaca Copper Corp. CHESS Depositary	12.49	12.49	12.49	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	0.6500	0.6100	0.6125	105.2K	-0.0125	2.00
MCCL	Munro Climate Change Leaders Fund	17.69	17.55	17.55	12.2K	-0.16	0.90
MCE	Matrix Composites & Engineering Ltd.	0.2200	0.2050	0.2100	135.2K	-0.0100	4.55
MCGG	Munro Concentrated Global Growth Fund	14.31	14.19	14.25	36.9K	-0.08	0.56
MCM	Mc Mining Ltd.	0.2200	0.2200	0.2200	105.6K	0.0000	0.00
MCO	176198	0.0170	0.0170	0.0170	119.9K	0.0000	0.00
MCP		0.2000	0.1900	0.1900	66.1K	-0.0100	5.00
MCY	Mercury NZ Ltd.	5.530	5.510	5.510	822	0.000	0.00
MDI	Middle Island Resources Ltd.	0.0490	0.0430	0.0440	4.23M	-0.0050	10.20
MDX	Mindax Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MEC		1.200	1.145	1.145	29.6K	-0.015	1.29
MEG	Megado Minerals Ltd.	0.0300	0.0290	0.0290	139.4K	-0.0010	3.33
MEI	Meteoric Resources NL	0.2000	0.1750	0.1800	13.28M	-0.0300	14.29
MEK	Meeka Metals Ltd.	0.2200	0.1950	0.2050	50.92M	-0.0150	6.82
MEL	Metgasco Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
MEM	Memphasys Ltd	0.0070	0.0055	0.0060	7.05M	-0.0010	14.29
MEU	Marmota Ltd.	0.1500	0.1375	0.1500	3.33M	0.0100	7.14
MEX	Minerals Exploration Ltd	0.2000	0.1850	0.1950	332.1K	-0.0150	7.14
MEZ	Meridian Energy Limited	4.900	4.820	4.820	228	-0.050	1.03
MFD	Mayfield Childcare Ltd.	0.5100	0.5000	0.5100	203.0K	-0.0050	0.97
MFF		4.700	4.620	4.670	232.3K	-0.030	0.64
MFG	Magellan Financial Group Ltd	8.700	8.355	8.410	911.1K	-0.400	4.54
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.240	2.240	2.240	3.0K	-0.610	21.40
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0170	0.0170	0.0170	13.7K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.51	11.36	11.36	23	-0.14	1.22
MGA	Metalsgrove Mining Ltd.	0.0930	0.0860	0.0900	160.6K	0.0020	2.27
MGAO		0.0080	0.0080	0.0080	10.0K	-0.0020	20.00
MGH	Maas Group Holdings Ltd.	4.200	3.650	4.200	22.73M	0.090	2.19
MGL	Magontec Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	2.780	2.760	2.760	803.4K	-0.030	1.08
MGR		2.000	1.940	1.940	14.59M	-0.060	3.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0530	0.0500	0.0510	1.58M	-0.0030	5.56
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0100	0.0080	0.0100	1.09M	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0050	1.65M	0.0000	0.00
MGUOA		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4500	0.4300	0.4350	1.64M	-0.0050	1.14
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0260	0.0250	0.0250	1.29M	-0.0020	7.41
MHG		3.860	3.850	3.860	2.6K	-0.030	0.77
MHJ	Michael Hill International Limited	0.4050	0.3950	0.3950	79.8K	-0.0100	2.47
MHK	Metal Hawk Ltd.	0.0960	0.0870	0.0870	839.8K	-0.0130	13.00
MHM	Mount Hope Mining Ltd.	0.1900	0.1800	0.1900	423.5K	-0.0100	5.00
MHMO		0.0780	0.0780	0.0780	0	0.0000	0.00
MHOT		141.5	141.1	141.4	314	-2.6	1.79
MI6	Minerals 260 Ltd.	0.4350	0.3850	0.3900	13.16M	-0.0550	12.36
MICH		3.290	3.270	3.270	150.1K	-0.010	0.30
MIDS		9.410	9.340	9.370	37.5K	-0.220	2.29
MIN	Mineral Resources Ltd.	53.23	51.32	51.81	1.6M	-2.53	4.66
MINKOA		9.070	9.050	9.050	480	-4.480	33.11
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOC	Mineral Resources Limited	14.00	14.00	14.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	14.35	13.75	13.76	4.0K	-3.79	21.60
MINKOP	Mineral Resources Limited	15.52	15.52	15.52	0	0.00	0.00
MINKOQ	Mineral Resources Limited	29.00	29.00	29.00	0	0.00	0.00
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0310	0.0310	0.0310	388	0.0000	0.00
MIR		3.000	2.960	2.980	133.2K	-0.040	1.32
MKAX		3.040	3.020	3.030	6.6K	-0.180	5.61
MKR	Manuka Resources Limited	0.1350	0.1100	0.1250	51.76M	-0.0300	19.35
ML8	Moonlight Resources Limited	0.1800	0.1800	0.1800	39.7K	-0.0050	2.70
MLG	MLG Oz Ltd.	0.9500	0.8800	0.9450	384.7K	0.0000	0.00
MLS	Metals Australia Ltd.	0.0250	0.0250	0.0250	257.5K	0.0000	0.00
MLX	Metals X Ltd.	1.195	1.130	1.170	5.57M	-0.045	3.70
MM1	Midas Minerals Ltd.	0.7100	0.6800	0.6950	330.7K	-0.0050	0.71
MM8	Medallion Metals Ltd.	0.4600	0.4250	0.4500	1.53M	-0.0200	4.26
MMA	Maronan Metals Pty Ltd	0.4650	0.4150	0.4250	1.91M	-0.0650	13.27
MME	MoneyMe Ltd.	0.1100	0.1000	0.1000	2.03M	-0.0050	4.76
MMI	Metro Mining Ltd.	0.0630	0.0610	0.0630	12.12M	-0.0010	1.56
MMKT	BetaShares Australian Cash Plus ETF	50.05	50.04	50.04	9.1K	-0.01	0.02
MML	Medusa Mining Ltd	0.0220	0.0200	0.0200	1.16M	-0.0010	4.76
MMLO	MMLO	0.0040	0.0040	0.0040	5.27M	0.0000	0.00
MMR	Mec Resources Ltd.	0.0070	0.0070	0.0070	1.44M	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.20	16.66	17.00	185.3K	0.07	0.41
MMSKOC		7.370	7.370	7.370	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0230	0.0190	0.0200	7.09M	-0.0030	13.04
MNBO		0.0010	0.0010	0.0010	1.5M	-0.0010	50.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0060	0.0060	0.0060	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
MND	Monadelphous Group Limited	29.70	28.44	28.71	222.6K	-1.15	3.85
MNDKOA		8.550	8.550	8.550	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		16.48	15.51	16.33	280.1K	-0.91	5.28
MOAT		126.9	125.5	125.7	6.3K	-1.3	1.01
MOGL		4.000	3.975	3.990	8.2K	-0.160	3.86
MOH	Moho Resources Ltd.	0.0090	0.0090	0.0090	4.78M	0.0010	12.50
MOM	Moab Minerals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MONY	Ubs Iq Cash	50.04	50.03	50.04	21.3K	0.00	NaN
MOT		1.920	1.885	1.910	578.0K	-0.010	0.52
MOV	Move Logistics Group Ltd.	0.2400	0.2400	0.2400	2.5K	0.0100	4.35
MP1	Megaport Ltd.	10.60	9.90	10.30	1.46M	-0.62	5.68
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	2.200	2.200	2.200	0	0.000	0.00
MP1KOC	MP1KOC	3.680	3.460	3.500	11.5K	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8750	0.8450	0.8650	190.0K	-0.0200	2.26
MPL	Medibank Private Ltd.	4.610	4.530	4.570	5.0M	-0.030	0.65
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.340	2.100	2.300	112.9K	-0.180	7.26
MPX	Mustera Property Group Ltd.	0.1200	0.1200	0.1200	4.5K	-0.0100	7.69
MQAE	Macquarie Core Australian Equity Fund	11.98	11.83	11.84	273.0K	-0.27	2.23
MQDB	Macquarie Dynamic Bond Fund	10.81	10.80	10.80	9.3K	0.06	0.56
MQEG	Macquarie Core Global Equity Active Fund	12.92	12.87	12.87	29.7K	-0.14	1.08
MQG	Macquarie Group Ltd.	211.0	206.8	207.8	896.5K	-4.6	2.17
MQGIOC		88.61	88.31	88.31	100	2.40	2.79
MQGJOE		90.60	90.60	90.60	1.0K	-5.36	5.59
MQGJOF		77.00	77.00	77.00	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	30.70	30.70	30.70	0	0.00	0.00
MQGKOE	Macquarie Group Limited	31.50	31.50	31.50	230	-6.50	17.11
MQGKOF	Macquarie Group Limited	28.44	27.50	27.50	500	1.24	4.72
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	50.24	50.24	50.24	100	-3.72	6.89
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		60.65	60.65	60.65	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.6	102.4	102.6	4.6K	0.0	0.01
MQGPE	Macquarie Group Ltd. Preferred Stock	103.0	102.6	102.7	10.5K	0.1	0.14
MQGPF	Macquarie Group Ltd. Preferred Stock	107.0	106.6	106.6	8.1K	-0.2	0.21
MQGPG	Macquarie Group Ltd. Preferred Stock	105.0	104.1	104.2	13.3K	-0.7	0.71
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.16	10.16	10.16	100	-0.13	1.26
MQIO	Macquarie Opportunistic Active ETF	10.66	10.66	10.66	18.6K	0.02	0.19
MQR	Marquee Resources Limited	0.0085	0.0080	0.0080	967.3K	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.45	50.45	50.45	26.3K	0.00	0.00
MQWS	Macquarie Walter Scott Global Equity	8.730	8.680	8.680	23.1K	-0.080	0.91
MQYM	Macquarie Global Yield Max Active ETF	50.27	50.07	50.15	3.7K	-0.13	0.26
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0300	0.0270	0.0290	3.66M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	1.990	1.970	1.970	130.5K	-0.010	0.51
MRQ	Mrg Metals Ltd.	0.0050	0.0040	0.0040	10.37M	-0.0010	20.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0210	0.0180	0.0190	11.49M	-0.0010	5.00
MRRO		0.0070	0.0070	0.0070	1.0M	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
MSB	Mesoblast Ltd.	2.300	2.185	2.230	9.93M	-0.160	6.69
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
MSTR		9.740	9.460	9.460	55.3K	-0.190	1.97
MSV	Mitchell Services Ltd.	0.4100	0.3800	0.3850	1.0M	-0.0200	4.94
MTC	MetalsTech Ltd.	0.2300	0.2300	0.2300	67.0K	-0.0100	4.17
MTH	Mithril Silver and Gold Ltd.	0.3750	0.3400	0.3450	1.83M	-0.0450	11.54
MTHO		0.2200	0.2200	0.2200	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	165.4K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8400	0.7900	0.8300	6.9M	-0.0250	2.92
MTO	Motorcycle Holdings Ltd.	2.660	2.390	2.540	132.8K	-0.120	4.51
MTS	Metcash Ltd.	3.310	3.180	3.200	6.03M	-0.120	3.61
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.50	28.16	28.17	8.9K	-0.50	1.74
MVA		24.90	24.27	24.29	88.8K	-0.69	2.76
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		43.11	42.64	42.71	30.1K	-0.73	1.68
MVE		44.31	43.60	43.70	18.5K	-1.43	3.17
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7000	0.6850	0.6850	587.7K	-0.0100	1.44
MVL	Marvel Gold Ltd.	0.0210	0.0190	0.0190	3.95M	-0.0030	13.64
MVOL		35.00	34.51	34.51	2.4K	-0.72	2.04
MVP	Medical Developments International Ltd.	0.4700	0.4350	0.4500	395.3K	-0.0100	2.17
MVR		45.59	44.72	44.90	54.1K	-1.22	2.65
MVS		22.18	21.78	21.79	7.7K	-0.71	3.16
MVW		37.96	37.40	37.49	117.3K	-0.83	2.17
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0890	0.0860	0.0860	252.2K	-0.0010	1.15
MXI	MaxiPARTS Ltd.	2.200	2.160	2.170	7.0K	-0.030	1.36
MXO	Motio Ltd.	0.0470	0.0450	0.0460	256.8K	0.0010	2.22
MXT		2.010	1.985	2.000	2.1M	0.015	0.76
MYE	Mastermyne Group Ltd.	0.1450	0.1400	0.1450	70.0K	0.0050	3.57
MYG	Mayfield Group Holdings Ltd.	2.710	2.450	2.700	304.0K	0.120	4.65
MYR	Myer Holdings Ltd.	0.4150	0.3950	0.4000	14.84M	-0.0200	4.76
MYS	MyState Ltd	4.650	4.480	4.490	302.0K	-0.160	3.44
MYX	Mayne Pharma Group Ltd.	2.760	2.600	2.630	398.6K	-0.070	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES