List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0210	0.0200	0.0200	918.0K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0080	0.0080	0.0080	0	0.0000	0.00
M2MOA		0.0020	0.0020	0.0020	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0070	0.0070	0.0070	8.72M	0.0000	0.00
M79	M79	0.0420	0.0420	0.0420	23.8K	-0.0010	2.33
M7T	Mach7 Technologies Ltd.	0.2600	0.2550	0.2550	20.3K	-0.0050	1.92
M96	Corella Resources Ltd.	0.0080	0.0080	0.0080	1.14M	0.0005	6.67
MA1		1.950	1.928	1.945	1.31M	-0.005	0.26
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.00	98.00	98.25	7.6K	1.29	1.33
MAD	Mader Group Ltd.	6.100	6.000	6.060	112.6K	-0.110	1.78
MAET	Munro Global Growth Fund	5.230	5.100	5.220	210.1K	0.060	1.16
MAF	Ma Financial Group Ltd.	5.280	5.015	5.130	330.9K	-0.110	2.10
MAG	Magmatic Resources Ltd.	0.0210	0.0205	0.0210	84.0K	0.0010	5.00
MAH	Macmahon Holdings Ltd.	0.9600	0.9300	0.9550	6.69M	0.0000	0.00
MAM	Microequities Asset Management Group	0.3700	0.3600	0.3700	24.8K	-0.0150	3.90
MAN	Mandrake Resources Ltd.	0.0190	0.0190	0.0190	74.0K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
MAQ	Macquarie Technology Group Limited	53.15	52.25	53.00	45.9K	-0.16	0.30
MAT	Matsa Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
MAY	Melbana Energy Ltd.	0.0045	0.0040	0.0040	173.0K	-0.0010	20.00
MAYOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MBG	Marlborough Gold Mines Nl	0.1650	0.1650	0.1650	0	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0550	0.0550	0.0550	38	0.0000	0.00
MBK	Metal Bank Ltd.	0.0130	0.0120	0.0120	58.5K	-0.0010	7.69
MBLPC		100.8	100.5	100.7	4.1K	-0.1	0.09
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.3	102.0	102.0	5.2K	-0.2	0.16
MC2	Marimaca Copper Corp. CHESS Depositary	9.200	9.045	9.045	3.0K	-0.015	0.17
MCA	Murray Cod Australia Ltd.	0.1900	0.1800	0.1800	112.9K	-0.0075	4.00
MCCL	Munro Climate Change Leaders Fund	16.76	16.66	16.70	40.6K	-0.17	1.01
MCGG	Munro Concentrated Global Growth Fund	13.72	13.63	13.64	18.3K	-0.16	1.16
MCM	Mc Mining Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
MCO	176198	0.0210	0.0210	0.0210	10.4K	0.0000	0.00
MCP		0.1250	0.1200	0.1225	234.3K	0.0025	2.08
MCY	Mercury NZ Ltd.	5.450	5.360	5.370	2.9K	-0.200	3.59
MDI	Middle Island Resources Ltd.	0.0140	0.0140	0.0140	14.0K	0.0000	0.00
MDX	Mindax Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
MEC		1.180	1.180	1.180	96	0.000	0.00
MEG	Megado Minerals Ltd.	0.0130	0.0130	0.0130	76.0K	-0.0010	7.14
MEI	Meteoric Resources NL	0.1900	0.1850	0.1900	4.32M	-0.0100	5.00
MEK	Meeka Metals Ltd.	0.1300	0.1150	0.1300	15.52M	0.0050	4.00
MEL	Metgasco Limited	0.0220	0.0180	0.0200	161.8K	0.0010	5.26
MEM	Memphasys Ltd	0.0060	0.0050	0.0050	315.4K	-0.0010	16.67
MEU	Marmota Ltd.	0.0860	0.0795	0.0820	5.54M	-0.0050	5.75
MEX	Minerals Exploration Ltd	0.0590	0.0550	0.0590	11.5K	0.0040	7.27
MEZ	Meridian Energy Limited	4.270	4.200	4.270	15.5K	0.050	1.18
MFD	Mayfield Childcare Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
MFF		5.390	5.290	5.300	188.7K	-0.060	1.12
MFG	Magellan Financial Group Ltd	8.770	8.510	8.670	960.8K	0.000	0.00
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	3.520	3.520	3.520	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		2.980	2.980	2.980	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.520	4.520	4.520	0	0.000	0.00
MFGO		0.0070	0.0070	0.0070	121	0.0000	0.00
MFGSO1		4.510	4.510	4.510	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	10.15	10.10	10.10	44	-0.01	0.10
MGA	Metalsgrove Mining Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
MGAO		0.0170	0.0170	0.0170	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.940	5.820	5.900	984.1K	-0.080	1.34
MGL	Magontec Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
MGR		1.775	1.745	1.755	17.28M	-0.030	1.68
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOE		0.6150	0.6150	0.6150	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0180	0.0180	0.0180	162.3K	0.0000	0.00
MGTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGTOF		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOG		0.0030	0.0030	0.0030	200.0K	0.0010	50.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0055	4.66M	-0.0005	8.33
MGUOA		0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.3500	0.3400	0.3500	424.3K	0.0000	0.00
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0255	0.0255	0.0255	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.3500	0.3400	0.3400	680	-0.0100	2.86
MHK	Metal Hawk Ltd.	0.0950	0.0910	0.0910	217.0K	-0.0040	4.21
MHM	Mount Hope Mining Ltd.	0.2200	0.1950	0.2000	94.1K	-0.0200	9.09
MHMO		0.0800	0.0800	0.0800	0	0.0000	0.00
MHOT		126.4	125.6	125.6	378	-1.5	1.15
MI6	Minerals 260 Ltd.	0.9000	0.8450	0.8800	8.03M	-0.0250	2.76
MICH		2.960	2.940	2.940	180.8K	-0.040	1.34
MIDS		10.34	10.21	10.24	76.5K	-0.20	1.92
MIN	Mineral Resources Ltd.	60.64	58.37	59.37	1.73M	-1.91	3.12
MINKOB		39.06	39.06	39.06	0	0.00	0.00
MINKOD	Mineral Resources Limited	21.96	21.96	21.96	0	0.00	0.00
MINKOP	Mineral Resources Limited	16.60	16.60	16.60	0	0.00	0.00
MINKOS	Mineral Resources Limited	22.90	22.90	22.90	0	0.00	0.00
MINKOV	Mineral Resources Limited	37.20	37.20	37.20	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
MIR		2.420	2.390	2.400	268.6K	-0.020	0.83
MKAX		3.250	3.250	3.250	119	0.030	0.93
MKR	Manuka Resources Limited	0.0700	0.0650	0.0660	17.62M	-0.0030	4.35
ML8	Moonlight Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
MLG	MLG Oz Ltd.	0.8350	0.8300	0.8350	31.7K	-0.0100	1.18
MLS	Metals Australia Ltd.	0.0200	0.0190	0.0190	775.5K	-0.0010	5.00
MLX	Metals X Ltd.	1.850	1.790	1.830	2.05M	-0.065	3.43
MM1	Midas Minerals Ltd.	1.280	1.210	1.240	296.4K	-0.080	6.06
MM8	Medallion Metals Ltd.	0.5350	0.5150	0.5300	730.7K	-0.0250	4.50
MMA	Maronan Metals Pty Ltd	0.4850	0.4600	0.4700	403.2K	-0.0250	5.05
MME	MoneyMe Ltd.	0.0680	0.0670	0.0670	52.8K	0.0000	0.00
MMI	Metro Mining Ltd.	1.375	1.320	1.330	89.1K	-0.050	3.62
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.08	50.09	24.4K	0.02	0.04
MML	Medusa Mining Ltd	0.0130	0.0130	0.0130	1.0M	0.0000	0.00
MMLO	MMLO	0.0020	0.0020	0.0020	0	0.0000	0.00
MMR	Mec Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MMROA		0.0030	0.0030	0.0030	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	19.16	18.64	18.80	236.4K	-0.15	0.79
MMSKOC		10.92	10.92	10.92	0	0.00	0.00
MNB	Minbos Resources Ltd.	0.0200	0.0180	0.0190	2.96M	0.0010	5.56
MNBO		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	0	0.0000	0.00
MNBOD		0.0050	0.0050	0.0050	2.0M	0.0010	25.00
MNC	Merino & Co Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
MND	Monadelphous Group Limited	28.87	28.53	28.69	145.6K	-0.36	1.24
MNDJOA		10.78	10.78	10.78	0	0.00	0.00
MNDKOA		5.720	5.720	5.720	0	0.000	0.00
MNDKOC		4.130	4.130	4.130	0	0.000	0.00
MNDKOT		9.000	9.000	9.000	0	0.000	0.00
MNE	Mining Group Limited	0.1450	0.1400	0.1450	18.8K	0.0150	11.54
MNRS		15.84	15.49	15.59	96.6K	-0.71	4.36
MNV	Monvia Limited	0.9450	0.9450	0.9450	1.0K	-0.0550	5.50
MNV		1.050	1.020	1.020	10.0K	0.075	7.94
MOAT		115.8	114.8	115.7	12.7K	0.6	0.50
MOGL		4.130	4.130	4.130	0	0.000	0.00
MOH	Moho Resources Ltd.	0.0050	0.0050	0.0050	71.8K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MONY	Ubs Iq Cash	50.13	50.13	50.13	0	0.00	0.00
MOON		35.36	34.20	34.20	4	-1.16	3.28
MOT		1.590	1.540	1.570	788.9K	0.000	0.00
MOV	Move Logistics Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
MP1	Megaport Ltd.	18.30	17.52	17.83	1.4M	-0.58	3.15
MP1JOA		10.74	10.74	10.74	0	0.00	0.00
MP1JOB		17.30	17.30	17.30	0	0.00	0.00
MP1JOC		5.280	5.280	5.280	0	0.000	0.00
MP1JOD		9.200	8.670	8.670	2.5K	0.370	4.46
MP1KOD	MP1KOD	13.17	13.17	13.17	0	0.00	0.00
MP1KOE	MP1KOE	9.320	9.320	9.320	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8550	0.8450	0.8500	33.2K	0.0000	0.00
MPL	Medibank Private Ltd.	4.630	4.525	4.610	5.68M	0.050	1.10
MPLKOC		0.7350	0.7350	0.7350	0	0.0000	0.00
MPLKOD	Medibank Private Limited	1.070	1.070	1.070	0	0.000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		1.610	1.610	1.610	0	0.000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	1.590	1.590	1.590	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.9350	0.9350	0.9350	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	1.500	1.400	1.500	94.0K	0.020	1.35
MPX	Mustera Property Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.95	11.87	11.94	108.6K	-0.08	0.67
MQDB	Macquarie Dynamic Bond Fund	10.50	10.47	10.49	11.9K	-0.06	0.57
MQEG	Macquarie Core Global Equity Active Fund	13.92	13.86	13.90	72.3K	0.02	0.14
MQG	Macquarie Group Ltd.	248.0	244.0	245.3	618.4K	-3.1	1.24
MQGIOC		111.8	111.8	111.8	0	0.0	0.00
MQGJOA		60.98	60.39	60.39	300	-0.49	0.80
MQGJOE		116.1	116.1	116.1	0	0.0	0.00
MQGJOF		119.7	119.7	119.7	0	0.0	0.00
MQGJOG		158.5	158.5	158.5	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOD	Macquarie Group Limited	31.26	31.26	31.26	1.0K	-2.36	7.02
MQGKOE	Macquarie Group Limited	33.03	33.03	33.03	0	0.00	0.00
MQGKOH	Macquarie Group Limited	65.25	65.25	65.25	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOJ	Macquarie Group Limited	53.60	53.60	53.60	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOP	Macquarie Group Limited	60.00	60.00	60.00	30	2.30	3.99
MQGKOQ		56.10	56.10	56.10	0	0.00	0.00
MQGKOR		62.03	62.03	62.03	0	0.00	0.00
MQGKOT		95.50	95.50	95.50	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	100.9	100.6	100.6	22.3K	-0.2	0.15
MQGPE	Macquarie Group Ltd. Preferred Stock	100.8	100.5	100.7	8.4K	0.0	0.02
MQGPF	Macquarie Group Ltd. Preferred Stock	104.9	104.3	104.7	6.6K	-0.2	0.18
MQGPG	Macquarie Group Ltd. Preferred Stock	104.4	103.1	103.1	11.1K	-1.8	1.67
MQGSO5		155.0	155.0	155.0	0	0.0	0.00
MQGSOA		217.5	217.5	217.5	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		139.8	139.8	139.8	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		123.0	123.0	123.0	0	0.0	0.00
MQGSOH		166.7	166.7	166.7	0	0.0	0.00
MQGWOA		0.8400	0.8400	0.8400	0	0.0000	0.00
MQGWOB		7.550	7.550	7.550	0	0.000	0.00
MQGWOE		1.175	1.175	1.175	0	0.000	0.00
MQGWOF		0.4000	0.4000	0.4000	0	0.0000	0.00
MQGWOH		3.390	3.390	3.390	0	0.000	0.00
MQGWOJ		1.180	1.180	1.180	0	0.000	0.00
MQGWOJ		1.180	1.180	1.180	0	0.000	0.00
MQGWOP		0.6600	0.6600	0.6600	0	0.0000	0.00
MQGWOQ		1.610	1.610	1.610	0	0.000	0.00
MQGWOT		0.5350	0.5350	0.5350	0	0.0000	0.00
MQGWOU		0.1100	0.1100	0.1100	0	0.0000	0.00
MQGWOW		4.170	4.170	4.170	0	0.000	0.00
MQGWOY		1.140	1.140	1.140	0	0.000	0.00
MQHG		11.28	11.25	11.28	25.8K	-0.05	0.44
MQIO	Macquarie Opportunistic Active ETF	10.58	10.55	10.58	18.1K	-0.02	0.19
MQR	Marquee Resources Limited	0.0040	0.0040	0.0040	1.79M	-0.0010	20.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.26	50.23	50.25	41.9K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	7.810	7.760	7.770	61.2K	-0.020	0.26
MQXS		30.91	30.91	30.91	20	-0.52	1.65
MQYM	Macquarie Global Yield Max Active ETF	49.35	49.27	49.27	28.4K	-0.20	0.40
MRD	Mount Ridley Mines Ltd.	0.0430	0.0380	0.0400	14.09M	-0.0020	4.76
MRE	Metrics Real Estate Multi-Strategy Fund	1.685	1.665	1.680	181.6K	0.005	0.30
MRQ	Mrg Metals Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
MRQOD		0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0140	0.0135	0.0140	600.0K	0.0000	0.00
MRRO		0.0080	0.0080	0.0080	0	0.0000	0.00
MRT	Mariner Retirement Solutions Ltd	0.7650	0.7250	0.7600	659.9K	0.0100	1.33
MRZ	Mont Royal Resources Ltd.	0.0900	0.0900	0.0900	100.0K	0.0000	0.00
MSB	Mesoblast Ltd.	2.175	2.130	2.150	1.5M	-0.020	0.92
MSG	MCS Services Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
MSTR		8.530	8.480	8.530	41.8K	-0.050	0.58
MSV	Mitchell Services Ltd.	0.5850	0.5350	0.5650	3.18M	0.0250	4.63
MTH	Mithril Silver and Gold Ltd.	0.2350	0.2200	0.2350	238.3K	0.0000	0.00
MTHO		0.0900	0.0900	0.0900	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	125.0K	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.3500	0.3250	0.3350	4.78M	-0.0300	8.22
MTO	Motorcycle Holdings Ltd.	2.660	2.550	2.560	47.1K	-0.050	1.92
MTS	Metcash Ltd.	2.870	2.830	2.830	2.6M	-0.020	0.70
MTSKOC		0.6850	0.6850	0.6850	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.13	27.80	27.98	27.2K	-0.51	1.79
MVA		21.55	21.30	21.38	48.6K	-0.04	0.19
MVAJOA		5.230	5.230	5.230	160	-0.210	3.86
MVB		42.27	41.70	42.19	22.0K	0.61	1.47
MVE		44.20	43.39	43.60	9.3K	-0.82	1.85
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.8000	0.7850	0.7950	154.5K	-0.0150	1.85
MVL	Marvel Gold Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
MVOL		35.41	35.36	35.41	685	-0.09	0.25
MVP	Medical Developments International Ltd.	0.5050	0.4800	0.5000	67.6K	-0.0100	1.96
MVR		49.45	48.12	48.47	35.0K	-1.30	2.61
MVS		21.47	21.33	21.33	4.1K	-0.42	1.93
MVW		38.29	38.03	38.05	106.3K	-0.43	1.12
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0220	0.0180	0.0190	979.0K	0.0010	5.56
MXI	MaxiPARTS Ltd.	2.240	2.180	2.180	1.02M	-0.030	1.36
MXO	Motio Ltd.	0.0520	0.0500	0.0520	1.05M	-0.0010	1.89
MXT		1.835	1.765	1.835	2.86M	0.075	4.26
MYE	Mastermyne Group Ltd.	0.6750	0.6200	0.6550	414.2K	0.0100	1.55
MYG	Mayfield Group Holdings Ltd.	2.080	1.883	2.020	432.3K	0.020	1.00
MYR	Myer Holdings Ltd.	0.1900	0.1800	0.1850	7.88M	-0.0050	2.63
MYS	MyState Ltd	4.820	4.700	4.800	158.8K	0.040	0.84
MYX	Mayne Pharma Group Ltd.	3.010	2.920	2.960	238.1K	-0.040	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES