| M24 | Mamba Exploration Ltd. | 0.0200 | 0.0190 | 0.0190 | 25.3K | -0.0020 | | 9.52 | |
| M2M | Mt Malcolm Mines NL | 0.0080 | 0.0080 | 0.0080 | 798.6K | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0020 | 0.0020 | 6.34M | -0.0010 | | 33.33 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0060 | 0.0060 | 0.0060 | 8.8M | 0.0000 | | 0.00 | |
| M79 | M79 | 0.0710 | 0.0690 | 0.0710 | 61.7K | 0.0000 | | 0.00 | |
| M7T | Mach7 Technologies Ltd. | 0.2650 | 0.2500 | 0.2550 | 234.2K | -0.0050 | | 1.92 | |
| MA1 | | 1.985 | 1.970 | 1.970 | 325.0K | -0.015 | | 0.76 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 97.90 | 97.07 | 97.07 | 2.5K | -1.88 | | 1.90 | |
| MAD | Mader Group Ltd. | 7.775 | 7.570 | 7.570 | 73.0K | -0.280 | | 3.57 | |
| MAET | Munro Global Growth Fund | 6.570 | 6.510 | 6.570 | 95.6K | 0.050 | | 0.77 | |
| MAF | Ma Financial Group Ltd. | 6.960 | 6.800 | 6.890 | 156.1K | -0.040 | | 0.58 | |
| MAG | Magmatic Resources Ltd. | 0.0280 | 0.0260 | 0.0280 | 996.9K | 0.0000 | | 0.00 | |
| MAH | Macmahon Holdings Ltd. | 0.7500 | 0.7300 | 0.7500 | 1.66M | 0.0050 | | 0.67 | |
| MAM | Microequities Asset Management Group | 0.4150 | 0.4050 | 0.4100 | 90.9K | -0.0050 | | 1.20 | |
| MAN | Mandrake Resources Ltd. | 0.0210 | 0.0210 | 0.0210 | 200.0K | 0.0000 | | 0.00 | |
| MAP | Microba Life Sciences Ltd. | 0.0770 | 0.0760 | 0.0760 | 948.2K | -0.0010 | | 1.30 | |
| MAQ | Macquarie Technology Group Limited | 71.70 | 69.16 | 70.17 | 56.7K | 0.44 | | 0.63 | |
| MAT | Matsa Resources Ltd. | 0.0765 | 0.0660 | 0.0750 | 3.74M | 0.0090 | | 13.64 | |
| MAU | Magnetic Resources NL | 1.930 | 1.900 | 1.925 | 511.6K | 0.005 | | 0.26 | |
| MAUCA | Magnetic Resources N.L. | 1.720 | 1.720 | 1.720 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0080 | 0.0070 | 0.0070 | 928.7K | -0.0010 | | 12.50 | |
| MAYOA | | 0.0020 | 0.0020 | 0.0020 | 500.0K | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.2200 | 0.2200 | 0.2200 | 50.2K | 0.0100 | | 4.76 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0810 | 0.0810 | 0.0810 | 0 | 0.0000 | | 0.00 | |
| MBK | Metal Bank Ltd. | 0.0160 | 0.0160 | 0.0160 | 276.3K | 0.0000 | | 0.00 | |
| MBLPC | | 102.7 | 102.3 | 102.3 | 816 | -0.2 | | 0.17 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 103.2 | 102.9 | 103.0 | 2.3K | 0.1 | | 0.05 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 8.100 | 7.380 | 7.500 | 3.4K | -0.425 | | 5.36 | |
| MCA | Murray Cod Australia Ltd. | 0.1750 | 0.1500 | 0.1500 | 1.91M | -0.1125 | | 42.86 | |
| MCCL | Munro Climate Change Leaders Fund | 21.25 | 21.00 | 21.23 | 30.2K | 0.08 | | 0.38 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3950 | 0.3900 | 0.3900 | 987.6K | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 15.81 | 15.69 | 15.81 | 112.6K | 0.14 | | 0.89 | |
| MCM | Mc Mining Ltd. | 0.3150 | 0.2800 | 0.2800 | 242.4K | -0.0100 | | 3.45 | |
| MCO | 176198 | 0.0130 | 0.0130 | 0.0130 | 2.8K | 0.0000 | | 0.00 | |
| MCP | | 0.1500 | 0.1450 | 0.1450 | 313.1K | -0.0050 | | 3.33 | |
| MCY | Mercury NZ Ltd. | 5.580 | 5.450 | 5.580 | 2.6K | 0.160 | | 2.95 | |
| MDI | Middle Island Resources Ltd. | 0.0220 | 0.0210 | 0.0220 | 297.7K | -0.0010 | | 4.35 | |
| MDX | Mindax Ltd. | 0.0210 | 0.0180 | 0.0180 | 200.1K | -0.0030 | | 14.29 | |
| MEC | | 1.230 | 1.225 | 1.225 | 95.3K | 0.005 | | 0.41 | |
| MEG | Megado Minerals Ltd. | 0.0180 | 0.0180 | 0.0180 | 855.6K | -0.0010 | | 5.26 | |
| MEI | Meteoric Resources NL | 0.2050 | 0.1900 | 0.1950 | 2.9M | 0.0000 | | 0.00 | |
| MEK | Meeka Metals Ltd. | 0.1350 | 0.1300 | 0.1350 | 6.69M | 0.0000 | | 0.00 | |
| MEL | Metgasco Limited | 0.0180 | 0.0160 | 0.0160 | 163.1K | -0.0020 | | 11.11 | |
| MEM | Memphasys Ltd | 0.0050 | 0.0050 | 0.0050 | 2.45M | -0.0005 | | 9.09 | |
| MEU | Marmota Ltd. | 0.1200 | 0.1050 | 0.1050 | 925.1K | 0.0000 | | 0.00 | |
| MEX | Minerals Exploration Ltd | 0.0950 | 0.0870 | 0.0910 | 186.0K | -0.0010 | | 1.09 | |
| MEZ | Meridian Energy Limited | 4.750 | 4.680 | 4.750 | 28.8K | 0.010 | | 0.21 | |
| MFD | Mayfield Childcare Ltd. | 0.2700 | 0.2700 | 0.2700 | 924 | -0.0100 | | 3.57 | |
| MFF | | 4.770 | 4.700 | 4.750 | 242.7K | 0.030 | | 0.64 | |
| MFG | Magellan Financial Group Ltd | 10.200 | 9.430 | 9.630 | 1.86M | -0.710 | | 6.87 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 3.810 | 3.700 | 3.700 | 8.4K | -0.180 | | 4.64 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.010 | 5.010 | 5.010 | 2.0K | 0.010 | | 0.20 | |
| MFGO | | 0.0210 | 0.0210 | 0.0210 | 609 | 0.0000 | | 0.00 | |
| MFGSO1 | | 5.450 | 5.450 | 5.450 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.44 | 11.39 | 11.39 | 881 | -0.05 | | 0.44 | |
| MGA | Metalsgrove Mining Ltd. | 0.0940 | 0.0940 | 0.0940 | 32.7K | 0.0010 | | 1.08 | |
| MGAO | | 0.0160 | 0.0160 | 0.0160 | 37.4K | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.500 | 4.370 | 4.400 | 1.39M | 0.000 | | 0.00 | |
| MGL | Magontec Ltd. | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| MGOC | Magellan Global Fund Open Class | 2.730 | 2.710 | 2.720 | 2.64M | 0.010 | | 0.37 | |
| MGR | | 1.755 | 1.705 | 1.755 | 10.53M | 0.045 | | 2.63 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0270 | 0.0260 | 0.0270 | 456.5K | 0.0000 | | 0.00 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 929.2K | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0070 | 0.0070 | 0.0070 | 30.96M | 0.0000 | | 0.00 | |
| MGUOA | | 0.0010 | 0.0010 | 0.0010 | 2.5M | -0.0010 | | 50.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.3900 | 0.3800 | 0.3850 | 825.0K | -0.0050 | | 1.28 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0220 | 0.0210 | 0.0220 | 769.0K | 0.0010 | | 4.76 | |
| MHG | | 3.920 | 3.910 | 3.910 | 85.4K | -0.010 | | 0.26 | |
| MHJ | Michael Hill International Limited | 0.3750 | 0.3700 | 0.3750 | 5.5K | 0.0000 | | 0.00 | |
| MHK | Metal Hawk Ltd. | 0.0770 | 0.0770 | 0.0770 | 30.0K | 0.0000 | | 0.00 | |
| MHM | Mount Hope Mining Ltd. | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 137.0 | 134.4 | 135.0 | 291 | -0.7 | | 0.51 | |
| MI6 | Minerals 260 Ltd. | 0.8100 | 0.7575 | 0.8000 | 5.42M | 0.0250 | | 3.23 | |
| MICH | | 3.420 | 3.400 | 3.400 | 79.8K | -0.020 | | 0.58 | |
| MIDS | | 9.820 | 9.780 | 9.820 | 26.7K | 0.020 | | 0.20 | |
| MIN | Mineral Resources Ltd. | 67.29 | 66.17 | 66.66 | 620.9K | -0.32 | | 0.48 | |
| MINKOB | | 39.06 | 39.06 | 39.06 | 0 | 0.00 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 28.24 | 28.24 | 28.24 | 0 | 0.00 | | 0.00 | |
| MINKOR | Mineral Resources Limited | 13.57 | 13.57 | 13.57 | 67 | 0.00 | | 0.00 | |
| MINKOU | Mineral Resources Limited | 19.78 | 19.78 | 19.78 | 400 | 0.98 | | 5.21 | |
| MINKOV | Mineral Resources Limited | 25.78 | 25.77 | 25.77 | 500 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 31.1K | 0.0000 | | 0.00 | |
| MIR | | 2.580 | 2.560 | 2.570 | 150.4K | -0.010 | | 0.39 | |
| MKAX | | 3.020 | 3.020 | 3.020 | 0 | 0.000 | | 0.00 | |
| MKR | Manuka Resources Limited | 0.0890 | 0.0840 | 0.0870 | 5.44M | -0.0010 | | 1.14 | |
| ML8 | Moonlight Resources Limited | 0.1700 | 0.1700 | 0.1700 | 1.0K | -0.0100 | | 5.56 | |
| MLG | MLG Oz Ltd. | 0.7500 | 0.7200 | 0.7350 | 314.2K | 0.0050 | | 0.68 | |
| MLS | Metals Australia Ltd. | 0.0230 | 0.0230 | 0.0230 | 212.0K | 0.0000 | | 0.00 | |
| MLX | Metals X Ltd. | 1.460 | 1.380 | 1.400 | 2.56M | -0.020 | | 1.41 | |
| MM1 | Midas Minerals Ltd. | 0.9700 | 0.9000 | 0.9250 | 892.8K | 0.0000 | | 0.00 | |
| MM8 | Medallion Metals Ltd. | 0.4200 | 0.4100 | 0.4200 | 176.8K | 0.0000 | | 0.00 | |
| MMA | Maronan Metals Pty Ltd | 0.3250 | 0.3050 | 0.3250 | 525.2K | 0.0150 | | 4.84 | |
| MME | MoneyMe Ltd. | 0.0870 | 0.0840 | 0.0850 | 106.1K | 0.0000 | | 0.00 | |
| MMI | Metro Mining Ltd. | 1.300 | 1.210 | 1.300 | 166.6K | 1.233 | | 1840.30 | |
| MMIDA | | 1.285 | 1.205 | 1.270 | 217.5K | 0.065 | | 5.39 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.05 | 50.03 | 50.03 | 33.6K | -0.01 | | 0.02 | |
| MML | Medusa Mining Ltd | 0.0170 | 0.0160 | 0.0170 | 221.4K | 0.0010 | | 6.25 | |
| MMLO | MMLO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MMR | Mec Resources Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MMS | McMillan Shakespeare Ltd | 16.70 | 15.96 | 16.68 | 400.4K | 0.63 | | 3.93 | |
| MMSKOC | | 5.920 | 5.920 | 5.920 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0260 | 0.0250 | 0.0260 | 390.4K | 0.0000 | | 0.00 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MNBOD | | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MNC | Merino & Co Ltd. | 0.1150 | 0.1100 | 0.1100 | 15.1K | -0.0150 | | 12.00 | |
| MND | Monadelphous Group Limited | 29.62 | 28.56 | 29.24 | 176.3K | -0.06 | | 0.20 | |
| MNDJOA | | 11.78 | 11.78 | 11.78 | 1.0K | -3.14 | | 21.05 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 7.100 | 7.100 | 7.100 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 8.290 | 8.290 | 8.290 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1950 | 0.1800 | 0.1850 | 57.2K | 0.0050 | | 2.78 | |
| MNRS | | 15.36 | 15.22 | 15.30 | 285.7K | -0.17 | | 1.10 | |
| MOAT | | 117.0 | 116.3 | 116.7 | 11.7K | -0.1 | | 0.04 | |
| MOGL | | 3.980 | 3.980 | 3.980 | 5.0K | 0.030 | | 0.76 | |
| MOH | Moho Resources Ltd. | 0.0100 | 0.0100 | 0.0100 | 20.0K | 0.0010 | | 11.11 | |
| MOM | Moab Minerals Ltd. | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.08 | 50.05 | 50.05 | 16 | -0.03 | | 0.06 | |
| MOT | | 1.770 | 1.730 | 1.730 | 558.2K | -0.010 | | 0.57 | |
| MOV | Move Logistics Group Ltd. | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 9.150 | 8.880 | 8.970 | 678.7K | -0.040 | | 0.44 | |
| MP1JOA | | 4.060 | 4.060 | 4.060 | 0 | 0.000 | | 0.00 | |
| MP1JOB | | 4.930 | 4.930 | 4.930 | 0 | 0.000 | | 0.00 | |
| MP1JOC | | 5.280 | 5.280 | 5.280 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 0.8100 | 0.8100 | 0.8100 | 604 | 0.0000 | | 0.00 | |
| MP1KOD | MP1KOD | 2.250 | 2.250 | 2.250 | 0 | 0.000 | | 0.00 | |
| MP1KOE | MP1KOE | 4.400 | 4.400 | 4.400 | 0 | 0.000 | | 0.00 | |
| MPK | Many Peaks Minerals Ltd. | 1.0000 | 0.9700 | 0.9900 | 218.5K | -0.0200 | | 1.98 | |
| MPL | Medibank Private Ltd. | 4.720 | 4.590 | 4.650 | 5.13M | -0.080 | | 1.69 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.630 | 2.500 | 2.600 | 110.1K | 0.010 | | 0.39 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 11.74 | 11.63 | 11.72 | 329.2K | -0.02 | | 0.17 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.60 | 10.58 | 10.60 | 12.9K | -0.02 | | 0.19 | |
| MQEG | Macquarie Core Global Equity Active Fund | 13.17 | 13.08 | 13.17 | 23.0K | 0.03 | | 0.23 | |
| MQG | Macquarie Group Ltd. | 237.3 | 235.7 | 237.0 | 327.5K | -0.9 | | 0.37 | |
| MQGIOC | | 116.4 | 116.4 | 116.4 | 0 | 0.0 | | 0.00 | |
| MQGJOE | | 120.2 | 120.2 | 120.2 | 0 | 0.0 | | 0.00 | |
| MQGJOF | | 97.00 | 97.00 | 97.00 | 0 | 0.00 | | 0.00 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 44.75 | 44.75 | 44.75 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 65.25 | 65.25 | 65.25 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 53.60 | 53.60 | 53.60 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 45.60 | 45.60 | 45.60 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 48.80 | 48.80 | 48.80 | 0 | 0.00 | | 0.00 | |
| MQGMOQ | | 48.62 | 48.62 | 48.62 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.7 | 101.5 | 101.6 | 1.7K | 0.0 | | 0.03 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 101.9 | 101.8 | 101.9 | 3.2K | 0.0 | | 0.00 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 105.2 | 105.0 | 105.0 | 7.4K | -0.2 | | 0.19 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 102.8 | 102.5 | 102.5 | 16.4K | -0.5 | | 0.51 | |
| MQGSO1 | | 158.6 | 158.6 | 158.6 | 0 | 0.0 | | 0.00 | |
| MQGSO5 | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 139.8 | 139.8 | 139.8 | 0 | 0.0 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 89.64 | 89.64 | 89.64 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 166.7 | 166.7 | 166.7 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 6.190 | 6.190 | 6.190 | 0 | 0.000 | | 0.00 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOQ | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 0.5350 | 0.5350 | 0.5350 | 0 | 0.0000 | | 0.00 | |
| MQGWOU | | 0.1100 | 0.1100 | 0.1100 | 37.0K | -0.9100 | | 89.22 | |
| MQHG | | 10.64 | 10.64 | 10.64 | 9.0K | -0.07 | | 0.65 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.58 | 10.57 | 10.58 | 19.1K | 0.02 | | 0.19 | |
| MQR | Marquee Resources Limited | 0.0080 | 0.0070 | 0.0070 | 1.59M | -0.0010 | | 12.50 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.20 | 50.17 | 50.17 | 100.9K | 0.00 | | 0.00 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.500 | 8.500 | 8.500 | 2.4K | -0.020 | | 0.23 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.50 | 49.48 | 49.50 | 2.0K | -0.04 | | 0.08 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0290 | 0.0280 | 0.0290 | 693.9K | 0.0000 | | 0.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.910 | 1.865 | 1.900 | 144.4K | 0.015 | | 0.80 | |
| MRQ | Mrg Metals Ltd. | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 | | 0.00 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 | | 0.00 | |
| MRRO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| MRT | Mariner Retirement Solutions Ltd | 0.7550 | 0.7350 | 0.7350 | 148.0K | -0.0250 | | 3.29 | |
| MRZ | Mont Royal Resources Ltd. | 0.1900 | 0.1800 | 0.1900 | 955.2K | 0.0050 | | 2.70 | |
| MSB | Mesoblast Ltd. | 2.220 | 2.170 | 2.180 | 1.22M | -0.020 | | 0.91 | |
| MSG | MCS Services Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.790 | 9.750 | 9.770 | 47.2K | -0.080 | | 0.81 | |
| MSV | Mitchell Services Ltd. | 0.5050 | 0.4950 | 0.5000 | 213.0K | -0.0050 | | 0.99 | |
| MTC | MetalsTech Ltd. | 0.2600 | 0.2600 | 0.2600 | 23.1K | -0.0050 | | 1.89 | |
| MTH | Mithril Silver and Gold Ltd. | 0.3100 | 0.3000 | 0.3050 | 41.2K | -0.0100 | | 3.17 | |
| MTHO | | 0.1350 | 0.1350 | 0.1350 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0020 | 0.0020 | 0.0020 | 1.04M | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.5750 | 0.5500 | 0.5600 | 2.36M | 0.0100 | | 1.82 | |
| MTO | Motorcycle Holdings Ltd. | 2.480 | 2.410 | 2.430 | 31.6K | 0.000 | | 0.00 | |
| MTS | Metcash Ltd. | 2.720 | 2.630 | 2.720 | 4.2M | 0.070 | | 2.64 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 27.79 | 27.51 | 27.51 | 21.6K | -0.37 | | 1.33 | |
| MVA | | 23.27 | 22.91 | 23.10 | 66.5K | -0.02 | | 0.09 | |
| MVAJOA | | 7.550 | 7.550 | 7.550 | 0 | 0.000 | | 0.00 | |
| MVB | | 43.32 | 42.61 | 42.99 | 18.7K | -0.32 | | 0.74 | |
| MVE | | 42.44 | 42.09 | 42.39 | 11.9K | -0.05 | | 0.12 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.7450 | 0.7350 | 0.7400 | 150.4K | 0.0050 | | 0.68 | |
| MVL | Marvel Gold Ltd. | 0.0130 | 0.0130 | 0.0130 | 17.5K | 0.0010 | | 8.33 | |
| MVOL | | 35.03 | 34.99 | 35.03 | 21 | -0.03 | | 0.09 | |
| MVP | Medical Developments International Ltd. | 0.4550 | 0.4550 | 0.4550 | 14.6K | 0.0000 | | 0.00 | |
| MVR | | 48.09 | 46.97 | 47.51 | 29.3K | 0.00 | | 0.00 | |
| MVS | | 20.28 | 20.14 | 20.14 | 5.8K | -0.06 | | 0.30 | |
| MVW | | 37.91 | 37.66 | 37.77 | 55.2K | -0.17 | | 0.45 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0560 | 0.0520 | 0.0520 | 38.1K | -0.0050 | | 8.77 | |
| MXI | MaxiPARTS Ltd. | 1.760 | 1.700 | 1.700 | 2.0K | -0.060 | | 3.41 | |
| MXO | Motio Ltd. | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| MXT | | 1.960 | 1.925 | 1.940 | 1.55M | -0.015 | | 0.77 | |
| MYE | Mastermyne Group Ltd. | 0.1950 | 0.1950 | 0.1950 | 57.0K | 0.0000 | | 0.00 | |
| MYG | Mayfield Group Holdings Ltd. | 2.500 | 2.360 | 2.360 | 269.9K | -0.060 | | 2.48 | |
| MYR | Myer Holdings Ltd. | 0.2650 | 0.2500 | 0.2650 | 8.61M | 0.0100 | | 3.92 | |
| MYS | MyState Ltd | 4.610 | 4.545 | 4.560 | 82.0K | -0.060 | | 1.30 | |
| MYX | Mayne Pharma Group Ltd. | 2.810 | 2.650 | 2.670 | 162.2K | -0.140 | | 4.98 | |