List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0190	0.0170	0.0190	2.01M	-0.0020	9.52
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0030	0.0030	0.0030	800K	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
M4M	Macro Metals Limited	0.0080	0.0070	0.0070	1M	-0.0020	22.22
M79	Mammoth Minerals Limited	0.1100	0.1050	0.1100	32.5K	0.0120	12.24
M7T	Mach7 Technologies Limited	0.3200	0.3050	0.3150	1.04M	0.0150	5.00
MA1	Monash Absolute Investment	2.050	2.030	2.030	334.3K	0.000	0.00
MAC	Macro Corporation Ltd	18.81	18.55	18.60	47.4K	0.01	0.05
MAD	Maverick Drilling And	8.640	8.400	8.430	184.6K	-0.030	0.35
MAET	MAET	6.130	6.100	6.120	1.44M	0.055	0.91
MAF	Ma Financial Group Limited	9.230	8.890	9.150	285.1K	0.120	1.33
MAG	Magellan Petroleum Australia Ltd	0.0510	0.0480	0.0500	20.9K	0.0020	4.17
MAH	Macmahon Holdings Ltd	0.4350	0.4150	0.4350	2.55M	0.0150	3.57
MAM	Aii S&p/asx 300 Metals & Mining	0.5900	0.5900	0.5900	101.2K	-0.0150	2.48
MAN	Magna Mining Ltd	0.0230	0.0230	0.0230	751.6K	0.0000	0.00
MAP	Macquarie Airports	0.0900	0.0870	0.0900	273.3K	0.0010	1.12
MAQ	Macquarie Telecom Group Ltd	59.80	58.34	59.51	62.2K	1.21	2.08
MAT	Matine Ltd t/over	0.0940	0.0860	0.0940	1.96M	0.0040	4.44
MAU	Magnetic Resources NL	1.310	1.250	1.310	158.2K	0.035	2.75
MAUCA	Magnetic Resources Nl	1.100	1.100	1.100	0	0.000	0.00
MAY	Mayne Group Ltd	0.0180	0.0170	0.0180	6.45M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0650	0.0610	0.0640	547K	0.0000	0.00
MBK	Metal Bank Limited	0.0150	0.0150	0.0150	11.9K	0.0010	7.14
MBLPC	MBLPC	100.7	100.5	100.5	5.7K	-0.2	0.16
MBLPD	MBLPD	102.5	102.3	102.4	6.7K	-0.3	0.25
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MC2		0.0000	0.0000	0.0000	0	0.0000	NaN
MCA	Medica Holdings	1.110	1.090	1.100	32.3K	0.000	0.00
MCCL	MCCL	16.33	16.24	16.27	16K	0.15	0.93
MCE	Matrix Composites & Engineering Limited	0.2300	0.2200	0.2300	332.6K	0.0100	4.55
MCGG	MCGG	14.94	14.85	14.94	51.9K	0.15	1.01
MCM	Mc Mining Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0150	0.0140	0.0150	35K	0.0000	0.00
MCP	McPhersons Ltd	0.2700	0.2600	0.2650	153.8K	-0.0050	1.85
MCY	Mighty River Power Limited.	6.030	5.840	6.010	227	-0.050	0.83
MDI	Middle Island Resources Limited	0.0470	0.0380	0.0460	4.8M	0.0060	15.00
MDR	Medadvisor Limited	0.0470	0.0460	0.0460	459.3K	0.0000	0.00
MDX	Mindax Ltd	0.0530	0.0500	0.0530	464.2K	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.175	1.175	1.175	38	0.020	1.73
MEG	MCM Entertainment Group Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
MEI	Meteoric Resources NL	0.1400	0.1300	0.1400	2.23M	0.0050	3.70
MEK	Meeka Gold Limited	0.1850	0.1650	0.1800	30.52M	0.0100	5.88
MEL	Metgasco Ltd	0.0020	0.0020	0.0020	20.7K	-0.0005	20.00
MEM	Memphasys Limited.	0.0035	0.0035	0.0035	0	0.0000	0.00
MEU	Maramota Energy Ltd	0.0415	0.0410	0.0415	44K	-0.0005	1.19
MEZ	Meridian Energy Limited	5.180	5.120	5.150	23.9K	0.040	0.78
MFD	Mayfield Childcare Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.800	4.730	4.760	225.5K	0.060	1.28
MFG	Magellan Financial Group	10.55	10.29	10.33	295.4K	0.01	0.10
MFGKOA	Magellan Financial Group Limited	5.220	5.220	5.220	0	0.000	0.00
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	4.410	4.410	4.410	0	0.000	0.00
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	4.540	4.540	4.540	0	0.000	0.00
MFGO	MFGO	0.0470	0.0470	0.0470	1.3K	0.0000	0.00
MFGSO1		5.910	5.910	5.910	0	0.000	0.00
MFOA	MFOA	11.38	11.33	11.38	74	0.08	0.71
MGA	Metalsgrove Mining Ltd	0.0650	0.0650	0.0650	5.4K	0.0010	1.56
MGAO	MGAO	0.0040	0.0040	0.0040	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.550	4.415	4.550	132.6K	0.100	2.25
MGL	Magontec Limited	0.2000	0.2000	0.2000	8K	-0.0100	4.76
MGOC	MGOC	3.110	3.100	3.100	2.68M	0.030	0.98
MGR	Mirvac Group	2.375	2.310	2.340	13.4M	0.040	1.74
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0710	0.0650	0.0650	3.67M	-0.0150	18.75
MGTOA	MGTOA	0.0130	0.0120	0.0120	300K	-0.0080	40.00
MGTOF		0.0170	0.0110	0.0110	1.36M	0.0000	NaN
MGTRG	MGTRG	0.0260	0.0180	0.0210	439.1K	-0.0040	16.00
MGU	Magnum Gold NL	0.0090	0.0080	0.0080	3.22M	-0.0010	11.11
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.3850	0.3650	0.3800	1.04M	0.0050	1.33
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0220	0.0210	0.0210	1.11M	-0.0010	4.55
MHG	Magellan Global Equities Fund (currency	4.060	4.040	4.040	9.4K	0.040	1.00
MHHT	MHHT	1.890	1.885	1.885	269.3K	0.020	1.07
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.3750	0.3650	0.3700	31.4K	0.0100	2.78
MHK	Metal Hawk Limited.	0.1550	0.1500	0.1500	44.9K	0.0050	3.45
MHM	Macquarie Harbour Mining Ltd	0.1550	0.1500	0.1500	51.6K	-0.0050	3.23
MHMO	Macquarie Harbour Mining Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
MHOT	MHOT	132.3	132.0	132.3	576	0.6	0.47
MI6	Minerals 260 Limited	0.1550	0.1400	0.1500	8.45M	0.0100	7.14
MICH	MICH	3.070	3.060	3.060	180.8K	0.010	0.33
MIN	Mineral Resources Ltd	37.55	36.37	37.10	2.33M	0.31	0.84
MINKOA	Mineral Resources Limited	19.98	19.98	19.98	0	0.00	0.00
MINKOB	Mineral Resources Limited	18.90	18.90	18.90	0	0.00	0.00
MINKOR	Mineral Resources Limited	8.510	8.510	8.510	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0260	0.0230	0.0230	265.1K	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.410	3.370	3.380	130.6K	-0.010	0.29
MKAX		4.400	4.400	4.400	0	0.000	0.00
MKR	Manuka Resources Ltd.	0.0420	0.0400	0.0420	215.8K	0.0010	2.44
MLG	Mlg Oz Limited	0.9700	0.8700	0.9400	856.2K	0.0800	9.30
MLS	Metals Australia Ltd	0.0190	0.0190	0.0190	433.6K	0.0000	0.00
MLX	Metals X Ltd	0.6500	0.6125	0.6400	3.78M	0.0150	2.40
MM1	Midas Minerals Ltd	0.4000	0.3850	0.3850	29.5K	-0.0150	3.75
MM8	Medallion Metals Limited.	0.4100	0.3750	0.4050	1.72M	0.0350	9.46
MMA	MMC Contrarian Ltd	0.2600	0.2450	0.2500	225.1K	0.0000	0.00
MME	MTM Entertainment Trust	0.1400	0.1300	0.1350	351.2K	-0.0050	3.57
MMI	Metro Mining Limited	0.0860	0.0795	0.0820	25.78M	0.0020	2.50
MMKT	MMKT	50.05	50.04	50.04	8.4K	-0.01	0.02
MML	Medusa Mining Ltd	0.0270	0.0250	0.0260	783.3K	0.0000	0.00
MMR	Mec Resources Ltd	0.0070	0.0060	0.0070	5.73M	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	19.90	19.32	19.40	340.4K	0.16	0.83
MMSKOC	Mcmillan Shakespeare Limited	9.580	9.580	9.580	0	0.000	0.00
MNB	Minbos Resources Limited	0.0690	0.0680	0.0690	40.6K	0.0000	0.00
MNBO		0.0120	0.0120	0.0120	0	0.0000	0.00
MNBOB	MNBOB	0.0250	0.0250	0.0250	0	0.0000	0.00
MNC	Metminco Ltd	0.1600	0.1600	0.1600	4.5K	0.0000	0.00
MND	Monadelphous Group Ltd	21.26	20.86	21.10	139.7K	0.37	1.78
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	8.320	8.320	8.320	0	0.000	0.00
MNDKOB	Monadelphous Group Limited	5.650	5.650	5.650	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	4.440	4.440	4.440	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	4.420	4.420	4.420	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	7.260	7.260	7.260	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	11.73	11.53	11.61	94.9K	0.05	0.43
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	124.9	123.9	124.2	53K	0.3	0.24
MOGL	MOGL	5.030	4.990	4.990	1.1K	0.050	1.01
MOH	Moho Resources Limited	0.0060	0.0060	0.0060	3.21M	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MOT	Motopia Limited	2.070	2.060	2.060	364.9K	0.000	0.00
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	14.20	13.64	14.09	950.1K	0.05	0.36
MP1JOA		4.050	4.050	4.050	1.3K	-1.260	23.73
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	10.06	10.06	10.06	0	0.00	0.00
MP1KOG	MP1KOG	7.480	7.480	7.480	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.1350	0.1325	0.1325	983.8K	-0.0025	1.85
MPK	Many Peaks Minerals Ltd	0.9700	0.9150	0.9700	257.8K	0.0500	5.43
MPL	Medibank Private Limited	5.110	5.020	5.080	5.26M	0.060	1.20
MPLIOE		0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOD	Medibank Private Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	Medibank Private Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO1		3.450	3.450	3.450	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0070	0.0070	0.0070	160	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	3.690	3.690	3.690	0	0.000	0.00
MPX	Mustera Property Group Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
MQAE		12.15	12.10	12.14	253.8K	0.08	0.66
MQDB	MQDB	10.83	10.82	10.83	25K	0.02	0.19
MQEG	MQEG	12.77	12.72	12.75	7K	0.12	0.91
MQG	Macquarie Group Ltd	225.0	221.7	221.8	460.8K	0.6	0.27
MQGIOB		96.88	96.88	96.88	0	0.00	0.00
MQGIOC		87.36	87.36	87.36	0	0.00	0.00
MQGIOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		97.90	97.90	97.90	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		106.0	106.0	106.0	0	0.0	0.00
MQGJOF		84.50	84.50	84.50	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	41.79	41.79	41.79	250	3.10	8.01
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	60.33	60.33	60.33	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	48.79	48.79	48.79	26	-0.15	0.31
MQGKOR	Macquarie Group Limited	78.15	78.15	78.15	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	40.43	40.43	40.43	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	50.62	50.62	50.62	0	0.00	0.00
MQGPD	Macquarie Group Limited	102.8	102.4	102.6	4K	0.1	0.05
MQGPE	MQGPE	102.7	102.1	102.1	3.7K	0.1	0.05
MQGPF	Macquarie Group Limited	106.1	105.8	105.8	5.2K	-0.1	0.09
MQGPG	MQGPG	102.8	101.6	102.3	21.2K	-0.2	0.18
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGWOC		2.660	2.660	2.660	0	0.000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQGWOR		2.740	2.740	2.740	0	0.000	0.00
MQIO	MQIO	10.68	10.67	10.67	7.9K	-0.02	0.19
MQR	Marquee Resources Limited	0.0140	0.0120	0.0120	45.88M	0.0010	9.09
MQSD		50.08	50.07	50.08	16.8K	-0.02	0.03
MQWS		9.100	9.100	9.100	0	0.000	0.00
MQYM	MQYM	50.36	50.29	50.29	4.1K	-0.06	0.12
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0030	0.0030	0.0030	70K	0.0000	0.00
MRE	Minara Resources Ltd	2.000	1.985	2.000	234.1K	0.000	0.00
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.3000	0.2650	0.3000	1.13M	0.0100	3.45
MRQ	Mrg Metals Limited	0.0050	0.0050	0.0050	603.3K	0.0010	25.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	1M	0.0000	NaN
MRR	Minrex Resources Nl	0.0090	0.0090	0.0090	100K	0.0000	0.00
MRRO	MRRO	0.0030	0.0030	0.0030	575K	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	2.130	2.020	2.120	5.29M	0.130	6.53
MSG	Mcs Services Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR	MSTR	9.120	9.070	9.090	37.5K	0.070	0.78
MSV	Mitchell Services Limited	0.2850	0.2700	0.2850	181.4K	0.0150	5.56
MTB	Mount Burgess Mining NL	0.0085	0.0085	0.0085	0	0.0000	0.00
MTC	Metalstech Limited	0.1900	0.1850	0.1850	42.5K	-0.0050	2.63
MTH	Mithril Resources Ltd	0.6900	0.6400	0.6700	501K	0.0350	5.51
MTHO	Mithril Resources Limited	0.4500	0.4100	0.4500	36.5K	0.0200	4.65
MTL	Manalto Limited	0.0020	0.0015	0.0020	3.89M	0.0005	33.33
MTM	Mareterram Limited	0.9200	0.8600	0.8950	9.12M	0.0100	1.13
MTO	Moto Goldmines Ltd	3.750	3.610	3.620	30.4K	-0.110	2.95
MTS	Metcash Ltd	4.150	4.095	4.130	2.55M	0.020	0.49
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	1.070	1.070	1.070	0	0.000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	30.26	30.17	30.24	4.9K	0.26	0.87
MVA	Vaneck Vectors Australian?property	26.74	26.44	26.73	30.6K	0.43	1.63
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	43.22	42.86	42.93	7.2K	0.12	0.28
MVE	Vaneck Vectors S&p/asx Midcap	45.24	45.05	45.24	5.3K	0.48	1.07
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVEJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7100	0.6900	0.6950	1.91M	-0.0050	0.71
MVL	Microview Ltd	0.0180	0.0150	0.0180	866.9K	0.0030	20.00
MVOL	Ishares Edge Msci Australia Minimum	35.81	35.81	35.81	0	0.00	0.00
MVP	Medical Developments International	0.6000	0.5700	0.5750	93.1K	-0.0050	0.86
MVR	Vaneck Vectors Australian Resources	37.96	37.61	37.92	18.7K	0.32	0.85
MVS	Vaneck Vectors Small Cap Dividend?payers	22.54	22.37	22.54	6.6K	0.29	1.30
MVW	Vaneck Vectors Australian Equal Weight	39.99	39.86	39.95	70.2K	0.14	0.35
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0860	0.0810	0.0850	1.37M	0.0070	8.97
MXI	MaxiTRA Industries Ltd	2.600	2.550	2.550	8.6K	-0.010	0.39
MXO	Matrix Oil	0.0610	0.0610	0.0610	3.9K	0.0010	1.67
MXT	Mcp Master Income Trust	2.060	2.040	2.040	1.71M	-0.010	0.49
MYE	Mastermyne Group Limited	0.1425	0.1400	0.1400	110K	0.0075	5.66
MYG	Mutiny Gold Ltd	1.540	1.480	1.480	61.7K	-0.010	0.67
MYR	Myer Holdings Limited	0.6950	0.6600	0.6900	3.87M	0.0250	3.76
MYS	Mystate Limited	4.320	4.220	4.260	217.6K	-0.040	0.93
MYX	MYX	5.410	5.250	5.280	170.4K	0.010	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES