List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0250	0.0250	0.0250	399,803	0.0010	4.17
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0040	0.0030	0.0040	96,470	0.0000	0.00
M2ROA	M2ROA	0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
M4M	Macro Metals Limited	0.0080	0.0080	0.0080	5,396,154	-0.0010	11.11
M7T	Mach7 Technologies Limited	0.3350	0.3300	0.3300	148,963	-0.0050	1.49
MA1	Monash Absolute Investment	2.020	2.010	2.010	580,310	0.000	0.00
MAC	Macro Corporation Ltd	18.28	18.02	18.15	247,719	-0.03	0.17
MAD	Maverick Drilling And	7.040	6.860	6.900	75,615	-0.100	1.43
MAET	MAET	5.940	5.900	5.930	103,409	0.060	1.02
MAF	Ma Financial Group Limited	7.610	7.020	7.500	77,617	-0.010	0.13
MAG	Magellan Petroleum Australia Ltd	0.0600	0.0540	0.0560	3,478,490	0.0040	7.69
MAH	Macmahon Holdings Ltd	0.3100	0.3050	0.3100	239,030	-0.0050	1.59
MAM	Aii S&p/asx 300 Metals & Mining	0.5300	0.4850	0.5300	96,585	0.0300	6.00
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
MAP	Macquarie Airports	0.0870	0.0840	0.0850	520,675	0.0020	2.41
MAQ	Macquarie Telecom Group Ltd	66.05	64.66	64.88	17,708	-0.01	0.02
MAT	Matine Ltd t/over	0.0690	0.0690	0.0690	0	0.0000	0.00
MAU	Magnetic Resources NL	1.525	1.470	1.490	82,987	-0.010	0.67
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0220	0.0230	1,135,795	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0660	0.0660	0.0660	1,219	0.0000	0.00
MBK	Metal Bank Limited	0.0120	0.0120	0.0120	270,000	0.0000	0.00
MBLPC	MBLPC	101.7	101.3	101.3	5,163	0.1	0.05
MBLPD	MBLPD	102.8	102.0	102.8	3,405	0.8	0.80
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.045	1.045	1.045	9	0.015	1.46
MCCL	MCCL	16.20	16.13	16.19	36,723	0.16	1.00
MCE	Matrix Composites & Engineering Limited	0.2850	0.2700	0.2850	1,194,391	0.0100	3.64
MCGG	MCGG	14.38	14.26	14.34	52,656	0.13	0.91
MCM	Mc Mining Limited	0.1000	0.0980	0.1000	37,250	0.0140	16.28
MCO	Mount Conqueror Minerals NL	0.0130	0.0130	0.0130	0	0.0000	0.00
MCP	McPhersons Ltd	0.2550	0.2350	0.2500	43,524	0.0200	8.70
MCY	Mighty River Power Limited.	5.690	5.600	5.690	1,064	0.090	1.61
MDI	Middle Island Resources Limited	0.0200	0.0190	0.0190	252,987	0.0000	0.00
MDR	Medadvisor Limited	0.0640	0.0530	0.0550	3,990,270	-0.0100	15.38
MDX	Mindax Ltd	0.0680	0.0660	0.0660	89,450	-0.0020	2.94
MEC	Morphic Ethical Equities Fund Limited	1.120	1.120	1.120	1,594	0.020	1.82
MEG	MCM Entertainment Group Ltd	0.0280	0.0260	0.0260	1,522,517	0.0010	4.00
MEI	Meteoric Resources NL	0.1250	0.1150	0.1150	6,934,620	-0.0050	4.17
MEK	Meeka Gold Limited	0.1500	0.1400	0.1450	6,797,913	-0.0050	3.33
MEL	Metgasco Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
MEM	Memphasys Limited.	0.0050	0.0045	0.0050	4,524,875	0.0005	11.11
MEU	Maramota Energy Ltd	0.0420	0.0410	0.0410	1,333,634	-0.0010	2.38
MEZ	Meridian Energy Limited	5.440	5.375	5.410	4,494	0.030	0.56
MFD	Mayfield Childcare Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.510	4.430	4.450	513,803	0.030	0.68
MFG	Magellan Financial Group	9.725	9.450	9.480	1,067,127	0.040	0.42
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.380	3.350	3.380	650	1.130	50.22
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0460	0.0440	0.0440	17,003	-0.0020	4.35
MFGSO1		3.880	3.880	3.880	0	0.000	0.00
MFOA	MFOA	11.04	11.00	11.00	9,083	0.00	0.00
MGA	Metalsgrove Mining Ltd	0.0570	0.0540	0.0540	77,049	-0.0060	10.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.260	4.120	4.130	187,136	-0.030	0.72
MGL	Magontec Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
MGOC	MGOC	3.130	3.110	3.130	1,022,928	0.040	1.29
MGR	Mirvac Group	2.265	2.230	2.260	7,002,403	0.010	0.44
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.5850	0.5850	0.5850	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0830	0.0810	0.0810	24,525	-0.0020	2.41
MGTOA	MGTOA	0.0210	0.0210	0.0210	0	0.0000	0.00
MGU	Magnum Gold NL	0.0080	0.0070	0.0080	3,405,136	0.0020	33.33
MGUO	Magnum Mining And Exploration Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2775	0.2700	0.2750	824,107	0.0050	1.85
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0220	0.0220	0.0220	577,487	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.070	4.070	4.070	7,177	0.030	0.74
MHHT	MHHT	1.925	1.910	1.925	152,929	0.025	1.32
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.4300	0.4000	0.4050	8,224	-0.0100	2.41
MHK	Metal Hawk Limited.	0.4200	0.3800	0.4200	23,086	0.0000	0.00
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MHOT	MHOT	130.8	130.5	130.5	626	-0.6	0.49
MI6	Minerals 260 Limited	0.1250	0.1150	0.1200	3,225,090	0.0000	0.00
MICH	MICH	3.070	3.050	3.050	226,169	-0.010	0.33
MIN	Mineral Resources Ltd	25.13	24.00	24.96	1,997,709	0.52	2.13
MINKOA	Mineral Resources Limited	9.600	9.270	9.600	1,500	0.660	7.38
MINKOB	Mineral Resources Limited	6.340	6.340	6.340	2,000	2.180	52.40
MINKOP	Mineral Resources Limited	5.380	5.380	5.380	0	0.000	0.00
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	15.05	15.05	15.05	0	0.00	0.00
MINKOS	Mineral Resources Limited	16.15	16.15	16.15	0	0.00	0.00
MINKOT	Mineral Resources Limited	6.090	6.090	6.090	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0190	0.0190	0.0190	1	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0020	0.0020	0.0020	0	0.0000	0.00
MIR	Mirrabooka Investments Ltd	3.330	3.290	3.310	83,409	0.030	0.91
MKAX		4.110	4.110	4.110	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.0240	0.0200	0.0210	7,521,991	0.0010	5.00
MKR	Manuka Resources Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
MLG	Mlg Oz Limited	0.7850	0.7550	0.7800	70,122	-0.0050	0.64
MLS	Metals Australia Ltd	0.0170	0.0170	0.0170	18,864	0.0000	0.00
MLX	Metals X Ltd	0.5700	0.5400	0.5450	2,054,953	-0.0150	2.68
MM1	Midas Minerals Ltd	0.2650	0.2600	0.2600	57,050	-0.0050	1.89
MM8	Medallion Metals Limited.	0.2425	0.2350	0.2350	440,877	-0.0050	2.08
MMA	MMC Contrarian Ltd	0.2300	0.2250	0.2250	52,540	0.0000	0.00
MME	MTM Entertainment Trust	0.1600	0.1400	0.1550	434,467	-0.0050	3.13
MMI	Metro Mining Limited	0.0720	0.0690	0.0690	11,626,836	-0.0020	2.82
MMKT	MMKT	50.06	50.04	50.05	13,321	0.00	0.00
MML	Medusa Mining Ltd	0.0210	0.0210	0.0210	15,000	0.0020	10.53
MMR	Mec Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
MMRO	Mec Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	16.31	15.82	16.19	149,589	0.33	2.08
MMSKOC	Mcmillan Shakespeare Limited	6.070	6.070	6.070	1,435	0.300	5.20
MNB	Minbos Resources Limited	0.0450	0.0430	0.0450	102,822	0.0030	7.14
MNBO		0.0070	0.0070	0.0070	0	0.0000	0.00
MNBOB	MNBOB	0.0150	0.0150	0.0150	0	0.0000	0.00
MNC	Metminco Ltd	0.1500	0.1500	0.1500	10,890	0.0050	3.45
MND	Monadelphous Group Ltd	17.53	17.17	17.32	165,281	0.12	0.70
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	1,000	-0.100	1.70
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.400	9.290	9.350	17,896	0.000	0.00
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	122.2	121.6	121.8	11,738	-0.2	0.18
MOGL	MOGL	4.760	4.720	4.760	5,831	0.100	2.15
MOH	Moho Resources Limited	0.0040	0.0040	0.0040	469,634	0.0000	0.00
MOM	Moab Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MOT	Motopia Limited	2.020	2.010	2.010	332,554	0.000	0.00
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	23,241	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	13.97	13.41	13.48	336,544	-0.20	1.46
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0630	0.0650	657,440	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.7450	0.6500	0.7200	515,681	0.0800	12.50
MPL	Medibank Private Limited	5.050	4.960	5.010	2,345,267	0.040	0.80
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0520	0.0510	0.0520	33,825	0.0020	4.00
MPR	Macquarie ProLogis Trust	0.0100	0.0100	0.0100	1,276	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.510	1.455	1.470	195,832	-0.015	1.01
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.65	11.62	11.62	178,892	0.02	0.17
MQDB	MQDB	10.73	10.70	10.73	23,116	0.02	0.19
MQEG	MQEG	12.08	12.03	12.03	12,297	0.00	0.00
MQG	Macquarie Group Ltd	229.4	225.9	229.1	451,300	1.8	0.79
MQGIOB		111.5	111.5	111.5	0	0.0	0.00
MQGIOC		78.84	78.84	78.84	0	0.00	0.00
MQGIOE		111.4	111.4	111.4	130	1.9	1.69
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		103.3	103.3	103.3	0	0.0	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		92.21	92.21	92.21	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	48.50	46.11	48.50	400	3.30	7.30
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	53.65	53.65	53.65	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	47.45	47.45	47.45	310	-3.32	6.54
MQGPD	Macquarie Group Limited	103.0	102.7	103.0	2,688	0.4	0.39
MQGPE	MQGPE	102.3	101.8	101.9	1,981	-0.1	0.10
MQGPF	Macquarie Group Limited	105.2	105.0	105.0	2,867	0.0	0.00
MQGPG	MQGPG	101.9	101.5	101.9	9,976	-0.1	0.11
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.68	10.68	10.68	10,773	0.00	0.00
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	1,467,612	0.0000	0.00
MQSD		49.74	49.72	49.73	1,049	0.01	0.02
MQWS		9.180	9.120	9.180	511	0.070	0.77
MQYM	MQYM	50.12	50.12	50.12	1	0.02	0.04
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0030	0.0020	0.0030	231,409	0.0005	20.00
MRE	Minara Resources Ltd	2.010	1.980	2.010	479,083	0.030	1.52
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2550	0.2550	0.2550	12,333	0.0200	8.51
MRQ	Mrg Metals Limited	0.0040	0.0040	0.0040	390,000	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0080	0.0080	0.0080	125,000	0.0000	0.00
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.665	1.605	1.630	4,265,189	0.015	0.93
MSG	Mcs Services Limited	0.0050	0.0050	0.0050	250,001	0.0010	25.00
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSTR	MSTR	9.000	8.850	8.890	41,313	0.030	0.34
MSV	Mitchell Services Limited	0.2600	0.2500	0.2500	43,437	-0.0050	1.96
MTB	Mount Burgess Mining NL	0.0040	0.0040	0.0040	357	0.0000	0.00
MTC	Metalstech Limited	0.1300	0.1200	0.1300	22,776	0.0150	13.04
MTH	Mithril Resources Ltd	0.4500	0.4400	0.4400	38,777	-0.0050	1.12
MTHO	Mithril Resources Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	509,981	0.0000	0.00
MTM	Mareterram Limited	0.6675	0.6150	0.6200	4,401,972	-0.0350	5.34
MTO	Moto Goldmines Ltd	3.200	2.950	3.090	160,177	-0.110	3.44
MTS	Metcash Ltd	4.100	4.020	4.070	5,016,764	0.060	1.50
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.80	28.69	28.74	12,496	0.13	0.45
MVA	Vaneck Vectors Australian?property	25.12	24.90	25.11	20,489	0.20	0.80
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.39	41.11	41.30	12,015	0.08	0.19
MVE	Vaneck Vectors S&p/asx Midcap	42.43	42.27	42.28	13,875	0.18	0.43
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7800	0.7500	0.7750	4,197,955	0.0400	5.44
MVL	Microview Ltd	0.0130	0.0125	0.0130	25,011	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	34.71	34.71	34.71	12	0.20	0.58
MVP	Medical Developments International	0.6300	0.5800	0.6075	25,137	0.0275	4.74
MVR	Vaneck Vectors Australian Resources	33.56	33.23	33.28	54,748	-0.06	0.18
MVS	Vaneck Vectors Small Cap Dividend?payers	19.69	19.60	19.62	5,002	0.01	0.05
MVW	Vaneck Vectors Australian Equal Weight	38.92	38.73	38.78	97,695	0.07	0.18
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0450	0.0450	0.0450	19,719	0.0000	0.00
MXI	MaxiTRA Industries Ltd	2.300	2.290	2.300	10,173	0.000	0.00
MXO	Matrix Oil	0.0500	0.0500	0.0500	74,453	0.0000	0.00
MXT	Mcp Master Income Trust	2.050	2.030	2.030	1,689,884	-0.010	0.49
MYE	Mastermyne Group Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
MYG	Mutiny Gold Ltd	1.0000	1.0000	1.0000	8,935	0.0000	0.00
MYR	Myer Holdings Limited	0.6400	0.6200	0.6250	4,049,065	0.0050	0.81
MYS	Mystate Limited	4.310	4.260	4.260	112,864	0.000	0.00
MYX	MYX	5.120	4.990	5.070	179,363	0.060	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>