Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
M2M | Mt Malcolm Mines Nl | 0.0250 | 0.0250 | 0.0250 | 399,803 | 0.0010 |  | 4.17 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0040 | 0.0030 | 0.0040 | 96,470 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M3M | M3 Mining Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
M4M | Macro Metals Limited | 0.0080 | 0.0080 | 0.0080 | 5,396,154 | -0.0010 |  | 11.11 |  |
M7T | Mach7 Technologies Limited | 0.3350 | 0.3300 | 0.3300 | 148,963 | -0.0050 |  | 1.49 |  |
MA1 | Monash Absolute Investment | 2.020 | 2.010 | 2.010 | 580,310 | 0.000 |  | 0.00 |  |
MAC | Macro Corporation Ltd | 18.28 | 18.02 | 18.15 | 247,719 | -0.03 |  | 0.17 |  |
MAD | Maverick Drilling And | 7.040 | 6.860 | 6.900 | 75,615 | -0.100 |  | 1.43 |  |
MAET | MAET | 5.940 | 5.900 | 5.930 | 103,409 | 0.060 |  | 1.02 |  |
MAF | Ma Financial Group Limited | 7.610 | 7.020 | 7.500 | 77,617 | -0.010 |  | 0.13 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0600 | 0.0540 | 0.0560 | 3,478,490 | 0.0040 |  | 7.69 |  |
MAH | Macmahon Holdings Ltd | 0.3100 | 0.3050 | 0.3100 | 239,030 | -0.0050 |  | 1.59 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.5300 | 0.4850 | 0.5300 | 96,585 | 0.0300 |  | 6.00 |  |
MAN | Magna Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
MAP | Macquarie Airports | 0.0870 | 0.0840 | 0.0850 | 520,675 | 0.0020 |  | 2.41 |  |
MAQ | Macquarie Telecom Group Ltd | 66.05 | 64.66 | 64.88 | 17,708 | -0.01 |  | 0.02 |  |
MAT | Matine Ltd t/over | 0.0690 | 0.0690 | 0.0690 | 0 | 0.0000 |  | 0.00 |  |
MAU | Magnetic Resources NL | 1.525 | 1.470 | 1.490 | 82,987 | -0.010 |  | 0.67 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0230 | 0.0220 | 0.0230 | 1,135,795 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.0660 | 0.0660 | 0.0660 | 1,219 | 0.0000 |  | 0.00 |  |
MBK | Metal Bank Limited | 0.0120 | 0.0120 | 0.0120 | 270,000 | 0.0000 |  | 0.00 |  |
MBLPC | MBLPC | 101.7 | 101.3 | 101.3 | 5,163 | 0.1 |  | 0.05 |  |
MBLPD | MBLPD | 102.8 | 102.0 | 102.8 | 3,405 | 0.8 |  | 0.80 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.045 | 1.045 | 1.045 | 9 | 0.015 |  | 1.46 |  |
MCCL | MCCL | 16.20 | 16.13 | 16.19 | 36,723 | 0.16 |  | 1.00 |  |
MCE | Matrix Composites & Engineering Limited | 0.2850 | 0.2700 | 0.2850 | 1,194,391 | 0.0100 |  | 3.64 |  |
MCGG | MCGG | 14.38 | 14.26 | 14.34 | 52,656 | 0.13 |  | 0.91 |  |
MCM | Mc Mining Limited | 0.1000 | 0.0980 | 0.1000 | 37,250 | 0.0140 |  | 16.28 |  |
MCO | Mount Conqueror Minerals NL | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
MCP | McPhersons Ltd | 0.2550 | 0.2350 | 0.2500 | 43,524 | 0.0200 |  | 8.70 |  |
MCY | Mighty River Power Limited. | 5.690 | 5.600 | 5.690 | 1,064 | 0.090 |  | 1.61 |  |
MDI | Middle Island Resources Limited | 0.0200 | 0.0190 | 0.0190 | 252,987 | 0.0000 |  | 0.00 |  |
MDR | Medadvisor Limited | 0.0640 | 0.0530 | 0.0550 | 3,990,270 | -0.0100 |  | 15.38 |  |
MDX | Mindax Ltd | 0.0680 | 0.0660 | 0.0660 | 89,450 | -0.0020 |  | 2.94 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.120 | 1.120 | 1.120 | 1,594 | 0.020 |  | 1.82 |  |
MEG | MCM Entertainment Group Ltd | 0.0280 | 0.0260 | 0.0260 | 1,522,517 | 0.0010 |  | 4.00 |  |
MEI | Meteoric Resources NL | 0.1250 | 0.1150 | 0.1150 | 6,934,620 | -0.0050 |  | 4.17 |  |
MEK | Meeka Gold Limited | 0.1500 | 0.1400 | 0.1450 | 6,797,913 | -0.0050 |  | 3.33 |  |
MEL | Metgasco Ltd | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
MEM | Memphasys Limited. | 0.0050 | 0.0045 | 0.0050 | 4,524,875 | 0.0005 |  | 11.11 |  |
MEU | Maramota Energy Ltd | 0.0420 | 0.0410 | 0.0410 | 1,333,634 | -0.0010 |  | 2.38 |  |
MEZ | Meridian Energy Limited | 5.440 | 5.375 | 5.410 | 4,494 | 0.030 |  | 0.56 |  |
MFD | Mayfield Childcare Limited | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |  |
MFF | Magellan Flagship Fund Ltd | 4.510 | 4.430 | 4.450 | 513,803 | 0.030 |  | 0.68 |  |
MFG | Magellan Financial Group | 9.725 | 9.450 | 9.480 | 1,067,127 | 0.040 |  | 0.42 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOD | Magellan Financial Group Limited | 3.380 | 3.350 | 3.380 | 650 | 1.130 |  | 50.22 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0460 | 0.0440 | 0.0440 | 17,003 | -0.0020 |  | 4.35 |  |
MFGSO1 | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
MFOA | MFOA | 11.04 | 11.00 | 11.00 | 9,083 | 0.00 |  | 0.00 |  |
MGA | Metalsgrove Mining Ltd | 0.0570 | 0.0540 | 0.0540 | 77,049 | -0.0060 |  | 10.00 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.260 | 4.120 | 4.130 | 187,136 | -0.030 |  | 0.72 |  |
MGL | Magontec Limited | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 |  | 0.00 |  |
MGOC | MGOC | 3.130 | 3.110 | 3.130 | 1,022,928 | 0.040 |  | 1.29 |  |
MGR | Mirvac Group | 2.265 | 2.230 | 2.260 | 7,002,403 | 0.010 |  | 0.44 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0830 | 0.0810 | 0.0810 | 24,525 | -0.0020 |  | 2.41 |  |
MGTOA | MGTOA | 0.0210 | 0.0210 | 0.0210 | 0 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0080 | 0.0070 | 0.0080 | 3,405,136 | 0.0020 |  | 33.33 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.2775 | 0.2700 | 0.2750 | 824,107 | 0.0050 |  | 1.85 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0220 | 0.0220 | 0.0220 | 577,487 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.070 | 4.070 | 4.070 | 7,177 | 0.030 |  | 0.74 |  |
MHHT | MHHT | 1.925 | 1.910 | 1.925 | 152,929 | 0.025 |  | 1.32 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4300 | 0.4000 | 0.4050 | 8,224 | -0.0100 |  | 2.41 |  |
MHK | Metal Hawk Limited. | 0.4200 | 0.3800 | 0.4200 | 23,086 | 0.0000 |  | 0.00 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1400 | 0.1400 | 0.1400 | 0 | 0.0000 |  | 0.00 |  |
MHOT | MHOT | 130.8 | 130.5 | 130.5 | 626 | -0.6 |  | 0.49 |  |
MI6 | Minerals 260 Limited | 0.1250 | 0.1150 | 0.1200 | 3,225,090 | 0.0000 |  | 0.00 |  |
MICH | MICH | 3.070 | 3.050 | 3.050 | 226,169 | -0.010 |  | 0.33 |  |
MIN | Mineral Resources Ltd | 25.13 | 24.00 | 24.96 | 1,997,709 | 0.52 |  | 2.13 |  |
MINKOA | Mineral Resources Limited | 9.600 | 9.270 | 9.600 | 1,500 | 0.660 |  | 7.38 |  |
MINKOB | Mineral Resources Limited | 6.340 | 6.340 | 6.340 | 2,000 | 2.180 |  | 52.40 |  |
MINKOP | Mineral Resources Limited | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |  |
MINKOQ | Mineral Resources Limited | 5.610 | 5.610 | 5.610 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 15.05 | 15.05 | 15.05 | 0 | 0.00 |  | 0.00 |  |
MINKOS | Mineral Resources Limited | 16.15 | 16.15 | 16.15 | 0 | 0.00 |  | 0.00 |  |
MINKOT | Mineral Resources Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.0190 | 0.0190 | 0.0190 | 1 | 0.0000 |  | 0.00 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.330 | 3.290 | 3.310 | 83,409 | 0.030 |  | 0.91 |  |
MKAX | | 4.110 | 4.110 | 4.110 | 0 | 0.000 |  | 0.00 |  |
MKL | Mighty Kingdom Limited | 0.0240 | 0.0200 | 0.0210 | 7,521,991 | 0.0010 |  | 5.00 |  |
MKR | Manuka Resources Ltd. | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |
MLG | Mlg Oz Limited | 0.7850 | 0.7550 | 0.7800 | 70,122 | -0.0050 |  | 0.64 |  |
MLS | Metals Australia Ltd | 0.0170 | 0.0170 | 0.0170 | 18,864 | 0.0000 |  | 0.00 |  |
MLX | Metals X Ltd | 0.5700 | 0.5400 | 0.5450 | 2,054,953 | -0.0150 |  | 2.68 |  |
MM1 | Midas Minerals Ltd | 0.2650 | 0.2600 | 0.2600 | 57,050 | -0.0050 |  | 1.89 |  |
MM8 | Medallion Metals Limited. | 0.2425 | 0.2350 | 0.2350 | 440,877 | -0.0050 |  | 2.08 |  |
MMA | MMC Contrarian Ltd | 0.2300 | 0.2250 | 0.2250 | 52,540 | 0.0000 |  | 0.00 |  |
MME | MTM Entertainment Trust | 0.1600 | 0.1400 | 0.1550 | 434,467 | -0.0050 |  | 3.13 |  |
MMI | Metro Mining Limited | 0.0720 | 0.0690 | 0.0690 | 11,626,836 | -0.0020 |  | 2.82 |  |
MMKT | MMKT | 50.06 | 50.04 | 50.05 | 13,321 | 0.00 |  | 0.00 |  |
MML | Medusa Mining Ltd | 0.0210 | 0.0210 | 0.0210 | 15,000 | 0.0020 |  | 10.53 |  |
MMR | Mec Resources Ltd | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MMRO | Mec Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 16.31 | 15.82 | 16.19 | 149,589 | 0.33 |  | 2.08 |  |
MMSKOC | Mcmillan Shakespeare Limited | 6.070 | 6.070 | 6.070 | 1,435 | 0.300 |  | 5.20 |  |
MNB | Minbos Resources Limited | 0.0450 | 0.0430 | 0.0450 | 102,822 | 0.0030 |  | 7.14 |  |
MNBO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
MNC | Metminco Ltd | 0.1500 | 0.1500 | 0.1500 | 10,890 | 0.0050 |  | 3.45 |  |
MND | Monadelphous Group Ltd | 17.53 | 17.17 | 17.32 | 165,281 | 0.12 |  | 0.70 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.770 | 5.770 | 5.770 | 1,000 | -0.100 |  | 1.70 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.400 | 9.290 | 9.350 | 17,896 | 0.000 |  | 0.00 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 122.2 | 121.6 | 121.8 | 11,738 | -0.2 |  | 0.18 |  |
MOGL | MOGL | 4.760 | 4.720 | 4.760 | 5,831 | 0.100 |  | 2.15 |  |
MOH | Moho Resources Limited | 0.0040 | 0.0040 | 0.0040 | 469,634 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.020 | 2.010 | 2.010 | 332,554 | 0.000 |  | 0.00 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 23,241 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 13.97 | 13.41 | 13.48 | 336,544 | -0.20 |  | 1.46 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0630 | 0.0650 | 657,440 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.7450 | 0.6500 | 0.7200 | 515,681 | 0.0800 |  | 12.50 |  |
MPL | Medibank Private Limited | 5.050 | 4.960 | 5.010 | 2,345,267 | 0.040 |  | 0.80 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0520 | 0.0510 | 0.0520 | 33,825 | 0.0020 |  | 4.00 |  |
MPR | Macquarie ProLogis Trust | 0.0100 | 0.0100 | 0.0100 | 1,276 | 0.0000 |  | 0.00 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.510 | 1.455 | 1.470 | 195,832 | -0.015 |  | 1.01 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.65 | 11.62 | 11.62 | 178,892 | 0.02 |  | 0.17 |  |
MQDB | MQDB | 10.73 | 10.70 | 10.73 | 23,116 | 0.02 |  | 0.19 |  |
MQEG | MQEG | 12.08 | 12.03 | 12.03 | 12,297 | 0.00 |  | 0.00 |  |
MQG | Macquarie Group Ltd | 229.4 | 225.9 | 229.1 | 451,300 | 1.8 |  | 0.79 |  |
MQGIOB | | 111.5 | 111.5 | 111.5 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 78.84 | 78.84 | 78.84 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 111.4 | 111.4 | 111.4 | 130 | 1.9 |  | 1.69 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 103.3 | 103.3 | 103.3 | 0 | 0.0 |  | 0.00 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 92.21 | 92.21 | 92.21 | 0 | 0.00 |  | 0.00 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 48.50 | 46.11 | 48.50 | 400 | 3.30 |  | 7.30 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 42.35 | 42.35 | 42.35 | 0 | 0.00 |  | 0.00 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 53.65 | 53.65 | 53.65 | 0 | 0.00 |  | 0.00 |  |
MQGMOQ | Macquarie Group Limited | 47.45 | 47.45 | 47.45 | 310 | -3.32 |  | 6.54 |  |
MQGPD | Macquarie Group Limited | 103.0 | 102.7 | 103.0 | 2,688 | 0.4 |  | 0.39 |  |
MQGPE | MQGPE | 102.3 | 101.8 | 101.9 | 1,981 | -0.1 |  | 0.10 |  |
MQGPF | Macquarie Group Limited | 105.2 | 105.0 | 105.0 | 2,867 | 0.0 |  | 0.00 |  |
MQGPG | MQGPG | 101.9 | 101.5 | 101.9 | 9,976 | -0.1 |  | 0.11 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.68 | 10.68 | 10.68 | 10,773 | 0.00 |  | 0.00 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 1,467,612 | 0.0000 |  | 0.00 |  |
MQSD | | 49.74 | 49.72 | 49.73 | 1,049 | 0.01 |  | 0.02 |  |
MQWS | | 9.180 | 9.120 | 9.180 | 511 | 0.070 |  | 0.77 |  |
MQYM | MQYM | 50.12 | 50.12 | 50.12 | 1 | 0.02 |  | 0.04 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0030 | 0.0020 | 0.0030 | 231,409 | 0.0005 |  | 20.00 |  |
MRE | Minara Resources Ltd | 2.010 | 1.980 | 2.010 | 479,083 | 0.030 |  | 1.52 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2550 | 0.2550 | 0.2550 | 12,333 | 0.0200 |  | 8.51 |  |
MRQ | Mrg Metals Limited | 0.0040 | 0.0040 | 0.0040 | 390,000 | 0.0000 |  | 0.00 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0080 | 0.0080 | 0.0080 | 125,000 | 0.0000 |  | 0.00 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 1.665 | 1.605 | 1.630 | 4,265,189 | 0.015 |  | 0.93 |  |
MSG | Mcs Services Limited | 0.0050 | 0.0050 | 0.0050 | 250,001 | 0.0010 |  | 25.00 |  |
MSI | Multistack International Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 9.000 | 8.850 | 8.890 | 41,313 | 0.030 |  | 0.34 |  |
MSV | Mitchell Services Limited | 0.2600 | 0.2500 | 0.2500 | 43,437 | -0.0050 |  | 1.96 |  |
MTB | Mount Burgess Mining NL | 0.0040 | 0.0040 | 0.0040 | 357 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.1300 | 0.1200 | 0.1300 | 22,776 | 0.0150 |  | 13.04 |  |
MTH | Mithril Resources Ltd | 0.4500 | 0.4400 | 0.4400 | 38,777 | -0.0050 |  | 1.12 |  |
MTHO | Mithril Resources Limited | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 509,981 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.6675 | 0.6150 | 0.6200 | 4,401,972 | -0.0350 |  | 5.34 |  |
MTO | Moto Goldmines Ltd | 3.200 | 2.950 | 3.090 | 160,177 | -0.110 |  | 3.44 |  |
MTS | Metcash Ltd | 4.100 | 4.020 | 4.070 | 5,016,764 | 0.060 |  | 1.50 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 28.80 | 28.69 | 28.74 | 12,496 | 0.13 |  | 0.45 |  |
MVA | Vaneck Vectors Australian?property | 25.12 | 24.90 | 25.11 | 20,489 | 0.20 |  | 0.80 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.39 | 41.11 | 41.30 | 12,015 | 0.08 |  | 0.19 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.43 | 42.27 | 42.28 | 13,875 | 0.18 |  | 0.43 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7800 | 0.7500 | 0.7750 | 4,197,955 | 0.0400 |  | 5.44 |  |
MVL | Microview Ltd | 0.0130 | 0.0125 | 0.0130 | 25,011 | 0.0000 |  | 0.00 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.71 | 34.71 | 34.71 | 12 | 0.20 |  | 0.58 |  |
MVP | Medical Developments International | 0.6300 | 0.5800 | 0.6075 | 25,137 | 0.0275 |  | 4.74 |  |
MVR | Vaneck Vectors Australian Resources | 33.56 | 33.23 | 33.28 | 54,748 | -0.06 |  | 0.18 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 19.69 | 19.60 | 19.62 | 5,002 | 0.01 |  | 0.05 |  |
MVW | Vaneck Vectors Australian Equal Weight | 38.92 | 38.73 | 38.78 | 97,695 | 0.07 |  | 0.18 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0450 | 0.0450 | 0.0450 | 19,719 | 0.0000 |  | 0.00 |  |
MXI | MaxiTRA Industries Ltd | 2.300 | 2.290 | 2.300 | 10,173 | 0.000 |  | 0.00 |  |
MXO | Matrix Oil | 0.0500 | 0.0500 | 0.0500 | 74,453 | 0.0000 |  | 0.00 |  |
MXT | Mcp Master Income Trust | 2.050 | 2.030 | 2.030 | 1,689,884 | -0.010 |  | 0.49 |  |
MYE | Mastermyne Group Limited | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 |  | 0.00 |  |
MYG | Mutiny Gold Ltd | 1.0000 | 1.0000 | 1.0000 | 8,935 | 0.0000 |  | 0.00 |  |
MYR | Myer Holdings Limited | 0.6400 | 0.6200 | 0.6250 | 4,049,065 | 0.0050 |  | 0.81 |  |
MYS | Mystate Limited | 4.310 | 4.260 | 4.260 | 112,864 | 0.000 |  | 0.00 |  |
MYX | MYX | 5.120 | 4.990 | 5.070 | 179,363 | 0.060 |  | 1.20 |  |