List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0220	0.0210	0.0210	831.8K	0.0000	0.00
M2M	Mt Malcolm Mines NL	0.0170	0.0150	0.0170	1.53M	0.0010	6.25
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0050	0.0050	0.0050	7.58M	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0035	0.0030	0.0030	61.48M	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	7.32M	0.0000	0.00
M3M	M3 Mining Limited	0.0300	0.0300	0.0300	308.2K	-0.0010	3.23
M4M	Macro Metals Ltd.	0.0080	0.0080	0.0080	254.2K	0.0000	0.00
M79	M79	0.1150	0.1050	0.1100	953.6K	-0.0100	8.33
M7T	Mach7 Technologies Ltd.	0.6100	0.5800	0.6100	179.4K	0.0250	4.27
MA1		2.020	2.010	2.010	98.8K	0.000	0.00
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.95	99.85	99.95	1.2K	0.00	0.00
MAD	Mader Group Ltd.	7.600	7.450	7.530	54.2K	-0.020	0.26
MAET	Munro Global Growth Fund	6.410	6.360	6.400	84.9K	0.050	0.79
MAF	Ma Financial Group Ltd.	11.09	10.87	10.90	171.6K	-0.05	0.46
MAG	Magmatic Resources Ltd.	0.0590	0.0540	0.0580	1.07M	0.0040	7.41
MAH	Macmahon Holdings Ltd.	0.7400	0.7150	0.7300	3.96M	0.0150	2.10
MAM	Microequities Asset Management Group	0.6100	0.6100	0.6100	1.6K	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0225	0.0225	0.0225	43.5K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0840	0.0790	0.0840	232.1K	0.0040	5.00
MAQ	Macquarie Technology Group Limited	68.97	67.25	68.97	14.1K	1.81	2.70
MAT	Matsa Resources Ltd.	0.1400	0.1350	0.1400	2.94M	0.0050	3.70
MAU	Magnetic Resources NL	1.365	1.310	1.310	554.8K	-0.020	1.50
MAUCA	Magnetic Resources N.L.	1.155	1.110	1.150	25.6K	0.110	10.58
MAY	Melbana Energy Ltd.	0.0100	0.0080	0.0090	2.72M	0.0010	12.50
MBH	Maggie Beer Holdings Ltd.	0.0920	0.0920	0.0920	2.2K	0.0020	2.22
MBK	Metal Bank Ltd.	0.0290	0.0260	0.0260	3.24M	-0.0020	7.14
MBLPC		103.3	103.0	103.0	3.7K	-0.8	0.75
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.3	103.0	103.0	3.7K	-0.5	0.51
MC2	Marimaca Copper Corp. CHESS Depositary	13.00	13.00	13.00	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.050	1.025	1.035	23.1K	0.010	0.98
MCCL	Munro Climate Change Leaders Fund	17.82	17.74	17.82	4.5K	0.25	1.42
MCE	Matrix Composites & Engineering Ltd.	0.2600	0.2500	0.2500	64.0K	-0.0100	3.85
MCGG	Munro Concentrated Global Growth Fund	15.51	15.39	15.50	11.0K	0.12	0.78
MCM	Mc Mining Ltd.	0.2350	0.2350	0.2350	448	0.0250	11.90
MCO	176198	0.0130	0.0130	0.0130	32.6K	0.0000	0.00
MCP		0.2450	0.2300	0.2450	158.1K	0.0100	4.26
MCY	Mercury NZ Ltd.	5.660	5.530	5.540	3.3K	-0.130	2.29
MDI	Middle Island Resources Ltd.	0.0390	0.0370	0.0380	820.3K	-0.0030	7.32
MDX	Mindax Ltd.	0.0490	0.0410	0.0450	259.3K	0.0050	12.50
MEC		1.190	1.185	1.185	15.8K	0.005	0.42
MEG	Megado Minerals Ltd.	0.0380	0.0360	0.0380	2.07M	0.0030	8.57
MEI	Meteoric Resources NL	0.2100	0.2000	0.2100	13.81M	0.0150	7.69
MEK	Meeka Metals Ltd.	0.2850	0.2800	0.2800	5.82M	0.0050	1.82
MEL	Metgasco Limited	0.0280	0.0280	0.0280	10.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0065	0.0060	0.0060	4.87M	0.0000	0.00
MEU	Marmota Ltd.	0.1500	0.1400	0.1400	2.06M	-0.0050	3.45
MEX	Minerals Exploration Ltd	0.2200	0.2000	0.2200	203.3K	0.0200	10.00
MEZ	Meridian Energy Limited	4.850	4.760	4.850	40.1K	0.010	0.21
MFD	Mayfield Childcare Ltd.	0.4850	0.4850	0.4850	0	0.0000	0.00
MFF		5.070	5.000	5.000	343.0K	-0.070	1.38
MFG	Magellan Financial Group Ltd	9.160	9.010	9.050	654.6K	-0.150	1.63
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.070	3.070	3.070	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.950	5.950	5.950	0	0.000	0.00
MFGO		0.0220	0.0220	0.0220	10.8K	0.0000	0.00
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.53	11.46	11.53	33	0.14	1.23
MGA	Metalsgrove Mining Ltd.	0.0850	0.0850	0.0850	2.0K	-0.0010	1.16
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.780	5.720	5.750	747.3K	-0.010	0.17
MGL	Magontec Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	3.010	2.990	3.000	795.4K	0.000	0.00
MGR		2.050	2.010	2.030	10.92M	0.010	0.50
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0590	0.0570	0.0570	220.8K	-0.0010	1.72
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0090	0.0090	0.0090	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0065	0.0060	0.0060	11.29M	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4675	0.4500	0.4600	1.17M	0.0050	1.10
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0270	0.0270	0.0270	171.0K	0.0000	0.00
MHG		4.050	4.030	4.030	29.0K	-0.020	0.49
MHJ	Michael Hill International Limited	0.4400	0.4100	0.4200	220.1K	0.0000	0.00
MHK	Metal Hawk Ltd.	0.1150	0.1100	0.1150	209.5K	0.0000	0.00
MHM	Mount Hope Mining Ltd.	0.1750	0.1600	0.1600	71.9K	-0.0100	5.88
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		146.7	146.3	146.7	57	3.3	2.29
MI6	Minerals 260 Ltd.	0.4400	0.4150	0.4300	4.9M	-0.0050	1.15
MICH		3.190	3.170	3.170	102.8K	-0.010	0.31
MIDS		9.850	9.820	9.820	19.3K	0.050	0.51
MIN	Mineral Resources Ltd.	61.00	58.99	60.50	1.2M	1.92	3.28
MINKOA		17.79	16.60	17.43	3.1K	3.74	27.32
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	22.22	22.22	22.22	2.0K	4.10	22.63
MINKOP	Mineral Resources Limited	18.59	17.88	17.88	1.0K	-2.45	12.05
MINKOR	Mineral Resources Limited	21.93	21.93	21.93	0	0.00	0.00
MINKOS	Mineral Resources Limited	14.08	14.08	14.08	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0300	0.0300	0.0300	6.1K	0.0000	0.00
MIR		3.180	3.150	3.160	80.5K	0.000	0.00
MKAX		3.840	3.840	3.840	0	0.000	0.00
MKR	Manuka Resources Limited	0.1700	0.1400	0.1500	30.72M	-0.0100	6.25
ML8	Moonlight Resources Limited	0.1750	0.1650	0.1700	244.5K	-0.0050	2.86
MLG	MLG Oz Ltd.	0.9300	0.9000	0.9300	134.2K	0.0300	3.33
MLS	Metals Australia Ltd.	0.0250	0.0240	0.0250	378.6K	0.0010	4.17
MLX	Metals X Ltd.	1.215	1.178	1.215	5.08M	0.025	2.10
MM1	Midas Minerals Ltd.	0.7600	0.7200	0.7400	1.26M	0.0300	4.23
MM8	Medallion Metals Ltd.	0.4500	0.4200	0.4400	1.12M	-0.0050	1.12
MMA	Maronan Metals Pty Ltd	0.5650	0.5400	0.5600	1.05M	0.0100	1.82
MME	MoneyMe Ltd.	0.1200	0.1100	0.1150	809.1K	0.0000	0.00
MMI	Metro Mining Ltd.	0.0710	0.0680	0.0690	12.15M	0.0000	0.00
MMKT	BetaShares Australian Cash Plus ETF	50.09	50.08	50.09	33.4K	0.00	0.00
MML	Medusa Mining Ltd	0.0350	0.0280	0.0290	21.53M	-0.0060	17.14
MMLO	MMLO	0.0120	0.0080	0.0090	13.43M	-0.0030	25.00
MMR	Mec Resources Ltd.	0.0060	0.0050	0.0050	2.07M	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.70	17.46	17.49	109.2K	0.00	0.00
MMSKOC		7.920	7.920	7.920	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0270	0.0250	0.0260	724.1K	0.0010	4.00
MNBO		0.0020	0.0020	0.0020	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0070	0.0070	0.0070	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1150	0.1150	0.1150	10.0K	0.0000	0.00
MND	Monadelphous Group Limited	28.82	27.98	28.58	225.2K	0.48	1.71
MNDKOA		5.480	5.480	5.480	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		17.50	17.23	17.28	159.4K	0.33	1.95
MOAT		134.6	134.2	134.4	11.1K	0.4	0.26
MOGL		4.820	4.790	4.820	10.4K	0.040	0.84
MOH	Moho Resources Ltd.	0.0100	0.0090	0.0100	16.62M	0.0010	11.11
MOM	Moab Minerals Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
MOT		1.935	1.913	1.920	634.7K	0.010	0.52
MOV	Move Logistics Group Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
MP1	Megaport Ltd.	12.72	12.37	12.41	549.5K	0.00	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.500	3.500	3.500	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.9400	0.8900	0.9050	64.1K	-0.0250	2.69
MPL	Medibank Private Ltd.	4.780	4.730	4.750	4.93M	0.000	0.00
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.350	2.180	2.350	127.2K	0.060	2.62
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.13	12.03	12.08	70.9K	0.11	0.92
MQDB	Macquarie Dynamic Bond Fund	10.77	10.77	10.77	1.9K	0.00	0.00
MQEG	Macquarie Core Global Equity Active Fund	13.59	13.52	13.58	9.5K	0.05	0.37
MQG	Macquarie Group Ltd.	208.6	204.6	205.5	520.3K	0.1	0.04
MQGIOC		87.72	86.56	87.71	600	0.21	0.24
MQGJOE		91.30	91.30	91.30	250	2.30	2.58
MQGJOF		67.50	67.50	67.50	60	-1.25	1.82
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		66.41	66.41	66.41	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.5	102.0	102.5	5.3K	-0.3	0.25
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	102.0	102.0	7.2K	-0.1	0.14
MQGPF	Macquarie Group Ltd. Preferred Stock	106.8	106.7	106.7	3.9K	-0.2	0.14
MQGPG	Macquarie Group Ltd. Preferred Stock	104.8	104.0	104.4	5.7K	0.1	0.11
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.37	10.36	10.36	293	0.01	0.10
MQIO	Macquarie Opportunistic Active ETF	10.68	10.66	10.66	32.6K	-0.02	0.19
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	1.64M	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.35	50.32	50.34	4.4K	0.02	0.04
MQWS	Macquarie Walter Scott Global Equity	9.470	9.430	9.440	33.9K	0.050	0.53
MQYM	Macquarie Global Yield Max Active ETF	50.38	50.38	50.38	1.0K	0.02	0.04
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0370	0.0340	0.0350	11.62M	-0.0010	2.78
MRE	Metrics Real Estate Multi-Strategy Fund	2.010	1.980	2.010	204.1K	0.035	1.77
MRQ	Mrg Metals Ltd.	0.0055	0.0050	0.0050	7.41M	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0170	0.0165	0.0170	2.86M	0.0010	6.25
MRRO		0.0060	0.0060	0.0060	1.73M	-0.0010	14.29
MRZ	Mont Royal Resources Ltd.	0.2925	0.2650	0.2750	725.8K	0.0100	3.77
MSB	Mesoblast Ltd.	2.800	2.710	2.730	6.08M	-0.120	4.21
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.610	9.470	9.610	30.9K	0.070	0.73
MSV	Mitchell Services Ltd.	0.3500	0.3450	0.3500	980.0K	0.0050	1.45
MTB	Mount Burgess Mining N.L.	0.0150	0.0150	0.0150	436.2K	0.0000	0.00
MTC	MetalsTech Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.6200	0.5700	0.6150	1.35M	0.0350	6.03
MTHO		0.4100	0.4050	0.4050	23.4K	0.0150	3.85
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8950	0.8600	0.8700	3.43M	-0.0200	2.25
MTO	Motorcycle Holdings Ltd.	3.100	3.020	3.040	38.1K	-0.060	1.94
MTS	Metcash Ltd.	3.330	3.290	3.290	2.0M	-0.010	0.30
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.14	28.94	29.03	19.7K	0.10	0.35
MVA		25.91	25.17	25.70	25.6K	0.39	1.54
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.22	41.65	42.11	27.3K	0.45	1.08
MVE		46.83	46.69	46.69	7.1K	0.05	0.11
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOB		16.06	16.06	16.06	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7600	0.7400	0.7450	625.9K	-0.0050	0.67
MVL	Marvel Gold Ltd.	0.0190	0.0170	0.0190	6.22M	0.0020	11.76
MVOL		35.08	35.07	35.08	968	0.31	0.89
MVP	Medical Developments International Ltd.	0.5750	0.5500	0.5750	152.0K	0.0300	5.50
MVR		45.54	45.04	45.50	23.0K	0.66	1.47
MVS		23.97	23.71	23.97	4.0K	0.10	0.42
MVW		38.78	38.53	38.65	147.4K	0.15	0.39
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0860	0.0840	0.0860	169.7K	0.0020	2.38
MXI	MaxiPARTS Ltd.	2.300	2.250	2.250	907	-0.010	0.44
MXO	Motio Ltd.	0.0530	0.0490	0.0500	981.0K	-0.0030	5.66
MXT		2.010	1.995	2.000	1.63M	0.000	0.00
MYE	Mastermyne Group Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
MYG	Mayfield Group Holdings Ltd.	3.080	2.780	2.900	400.1K	-0.200	6.45
MYR	Myer Holdings Ltd.	0.4900	0.4650	0.4650	7.45M	-0.0250	5.10
MYS	MyState Ltd	4.580	4.510	4.550	70.4K	0.000	0.00
MYX	Mayne Pharma Group Ltd.	3.140	2.990	3.010	735.4K	-0.140	4.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES