List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Limited	0.0140	0.0140	0.0140	85,728	0.0000	0.00
M2M	Mt Malcolm Mines Nl	0.0240	0.0240	0.0240	0	0.0000	0.00
M2MO	M2MO	0.0010	0.0010	0.0010	0	0.0000	0.00
M2R	Miramar Resources Limited	0.0050	0.0040	0.0050	57,573,288	0.0010	25.00
M2ROA	M2ROA	0.0020	0.0020	0.0020	7,964,331	0.0010	100.00
M3M	M3 Mining Limited	0.0250	0.0250	0.0250	50,599	0.0020	8.70
M4M	Macro Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
M7T	Mach7 Technologies Limited	0.3575	0.3500	0.3575	457,224	0.0025	0.70
MA1	Monash Absolute Investment	2.040	2.020	2.020	431,098	0.000	0.00
MAC	Macro Corporation Ltd	18.28	18.02	18.24	311,081	0.00	0.00
MAD	Maverick Drilling And	6.780	6.590	6.710	111,293	0.030	0.45
MAET	MAET	5.920	5.880	5.910	158,936	-0.010	0.17
MAF	Ma Financial Group Limited	7.930	7.560	7.820	256,342	0.210	2.76
MAG	Magellan Petroleum Australia Ltd	0.0620	0.0560	0.0590	610,428	-0.0030	4.84
MAH	Macmahon Holdings Ltd	0.3000	0.2900	0.3000	576,845	0.0100	3.45
MAM	Aii S&p/asx 300 Metals & Mining	0.5300	0.5250	0.5300	43,735	0.0050	0.95
MAN	Magna Mining Ltd	0.0180	0.0180	0.0180	327,835	0.0000	0.00
MAP	Macquarie Airports	0.0920	0.0890	0.0920	203,274	-0.0020	2.13
MAQ	Macquarie Telecom Group Ltd	68.81	62.11	67.85	129,112	5.96	9.63
MAT	Matine Ltd t/over	0.0670	0.0640	0.0640	792,828	-0.0020	3.03
MAU	Magnetic Resources NL	1.480	1.415	1.415	128,829	-0.030	2.08
MAUCA	Magnetic Resources Nl	1.250	1.250	1.250	0	0.000	0.00
MAY	Mayne Group Ltd	0.0230	0.0225	0.0230	486,615	0.0000	0.00
MBH	Maggie Beer Holdings Ltd	0.0640	0.0630	0.0640	1,137,504	0.0000	0.00
MBK	Metal Bank Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
MBLPC	MBLPC	101.8	101.5	101.7	3,866	-0.2	0.18
MBLPD	MBLPD	103.1	102.8	103.1	710	0.0	0.03
MBX	mBox.com	0.0040	0.0040	0.0040	0	0.0000	0.00
MCA	Medica Holdings	1.100	1.070	1.070	26,101	-0.010	0.93
MCCL	MCCL	16.20	16.11	16.19	10,266	0.10	0.62
MCE	Matrix Composites & Engineering Limited	0.2600	0.2500	0.2600	32,359	0.0000	0.00
MCGG	MCGG	14.28	14.23	14.23	13,698	-0.08	0.56
MCM	Mc Mining Limited	0.0950	0.0950	0.0950	1,000	0.0000	0.00
MCO	Mount Conqueror Minerals NL	0.0150	0.0130	0.0140	411,895	0.0000	0.00
MCP	McPhersons Ltd	0.2800	0.2625	0.2800	101,585	0.0100	3.70
MCY	Mighty River Power Limited.	5.680	5.530	5.620	4,891	-0.060	1.06
MDI	Middle Island Resources Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
MDR	Medadvisor Limited	0.0600	0.0560	0.0600	1,481,898	0.0040	7.14
MDX	Mindax Ltd	0.0600	0.0600	0.0600	3	0.0000	0.00
MEC	Morphic Ethical Equities Fund Limited	1.110	1.100	1.110	6,316	0.010	0.91
MEG	MCM Entertainment Group Ltd	0.0340	0.0320	0.0320	67,405	-0.0020	5.88
MEI	Meteoric Resources NL	0.1450	0.1350	0.1400	11,168,414	0.0000	0.00
MEK	Meeka Gold Limited	0.1450	0.1350	0.1400	7,754,322	0.0050	3.70
MEL	Metgasco Ltd	0.0025	0.0025	0.0025	400,000	0.0000	0.00
MEM	Memphasys Limited.	0.0040	0.0040	0.0040	3,200,000	-0.0005	11.11
MEU	Maramota Energy Ltd	0.0400	0.0390	0.0390	184,657	0.0000	0.00
MEZ	Meridian Energy Limited	5.420	5.210	5.310	54,783	-0.110	2.03
MFD	Mayfield Childcare Limited	0.3450	0.3300	0.3300	33,968	0.0000	0.00
MFF	Magellan Flagship Fund Ltd	4.420	4.350	4.360	213,045	-0.060	1.36
MFG	Magellan Financial Group	9.810	9.630	9.750	417,601	0.050	0.52
MFGKOB	Magellan Financial Group Limited	3.850	3.850	3.850	0	0.000	0.00
MFGKOD	Magellan Financial Group Limited	3.320	3.320	3.320	250	0.010	0.30
MFGKOQ	Magellan Financial Group Limited	3.820	3.820	3.820	0	0.000	0.00
MFGKOR	Magellan Financial Group Limited	15.50	15.50	15.50	0	0.00	0.00
MFGO	MFGO	0.0430	0.0430	0.0430	2,540	0.0000	0.00
MFGSO1		5.250	5.210	5.210	10,000	1.330	34.28
MFOA	MFOA	10.99	10.90	10.91	203	-0.09	0.82
MGA	Metalsgrove Mining Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
MGAO	MGAO	0.0060	0.0060	0.0060	0	0.0000	0.00
MGH	Maas Group Holdings Limited	4.160	4.040	4.090	114,879	0.000	0.00
MGL	Magontec Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
MGOC	MGOC	3.100	3.070	3.090	485,549	-0.010	0.32
MGR	Mirvac Group	2.180	2.150	2.170	11,009,483	0.010	0.46
MGRKOB	Mirvac Group	1.280	1.280	1.280	0	0.000	0.00
MGRKOC	Mirvac Group	0.5400	0.5400	0.5400	0	0.0000	0.00
MGRKOE	MGRKOE	0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP	Mirvac Group	0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ	Mirvac Group	1.115	1.115	1.115	0	0.000	0.00
MGRKOR	Mirvac Group	0.7350	0.7350	0.7350	0	0.0000	0.00
MGT	Magnetite Mines Limited.	0.0810	0.0800	0.0810	79,247	0.0020	2.53
MGTOA	MGTOA	0.0210	0.0210	0.0210	0	0.0000	0.00
MGU	Magnum Gold NL	0.0090	0.0080	0.0090	881,502	0.0010	12.50
MGUO	Magnum Mining And Exploration Limited	0.0010	0.0010	0.0010	150,000	0.0000	0.00
MGX	Mount Gibson Iron Ltd	0.2950	0.2850	0.2950	784,525	0.0100	3.51
MGXKOJ	Mount Gibson Iron Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Limited	0.0200	0.0200	0.0200	110,990	0.0000	0.00
MHG	Magellan Global Equities Fund (currency	4.050	4.030	4.030	15,472	-0.050	1.23
MHHT	MHHT	1.910	1.895	1.900	127,030	-0.010	0.52
MHI	Merchant House International Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
MHJ	Michael Hill International Limited	0.3900	0.3850	0.3900	15,356	0.0100	2.63
MHK	Metal Hawk Limited.	0.4200	0.3950	0.3950	55,509	-0.0100	2.47
MHM	Macquarie Harbour Mining Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
MHOT	MHOT	130.0	129.7	129.9	468	-1.4	1.08
MI6	Minerals 260 Limited	0.1150	0.1100	0.1150	1,363,623	0.0000	0.00
MICH	MICH	3.050	3.030	3.030	122,969	0.000	0.00
MIN	Mineral Resources Ltd	28.47	27.01	27.90	3,491,236	0.41	1.49
MINKOA	Mineral Resources Limited	12.72	12.72	12.72	1,000	0.72	6.00
MINKOB	Mineral Resources Limited	10.020	8.940	9.670	1,872	0.530	5.80
MINKOQ	Mineral Resources Limited	5.610	5.610	5.610	0	0.000	0.00
MINKOR	Mineral Resources Limited	7.820	7.820	7.820	0	0.000	0.00
MINKOS	Mineral Resources Limited	8.680	8.680	8.680	0	0.000	0.00
MIO	Miclyn Express Offshore Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
MIOO	MIOO	0.0010	0.0010	0.0010	0	0.0000	0.00
MIOR	MIOR	0.0010	0.0010	0.0010	20,000	-0.0010	50.00
MIR	Mirrabooka Investments Ltd	3.350	3.300	3.320	96,008	0.010	0.30
MKAX		4.200	4.200	4.200	0	0.000	0.00
MKL	Mighty Kingdom Limited	0.0290	0.0240	0.0270	4,593,645	0.0010	3.85
MKR	Manuka Resources Ltd.	0.0500	0.0480	0.0500	845,713	0.0020	4.17
MLG	Mlg Oz Limited	0.7550	0.7175	0.7300	228,954	-0.0150	2.01
MLS	Metals Australia Ltd	0.0170	0.0170	0.0170	680,000	0.0000	0.00
MLX	Metals X Ltd	0.6900	0.6600	0.6800	3,701,079	0.0200	3.03
MM1	Midas Minerals Ltd	0.3000	0.2750	0.3000	554,923	0.0350	13.21
MM8	Medallion Metals Limited.	0.2600	0.2400	0.2600	731,695	0.0200	8.33
MMA	MMC Contrarian Ltd	0.2450	0.2300	0.2400	438,441	0.0200	9.09
MME	MTM Entertainment Trust	0.1550	0.1450	0.1450	243,778	-0.0100	6.45
MMI	Metro Mining Limited	0.0690	0.0670	0.0690	6,379,822	0.0010	1.47
MMKT	MMKT	50.09	50.08	50.09	420,550	0.01	0.02
MML	Medusa Mining Ltd	0.0250	0.0230	0.0250	326,593	0.0030	13.64
MMR	Mec Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
MMRO	Mec Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.55	17.07	17.50	224,495	0.26	1.51
MMSKOC	Mcmillan Shakespeare Limited	6.960	6.960	6.960	0	0.000	0.00
MNB	Minbos Resources Limited	0.0470	0.0440	0.0440	299,155	0.0000	0.00
MNBO		0.0080	0.0080	0.0080	715	0.0010	14.29
MNBOB	MNBOB	0.0200	0.0200	0.0200	0	0.0000	0.00
MNC	Metminco Ltd	0.1600	0.1600	0.1600	3,156	0.0150	10.34
MND	Monadelphous Group Ltd	17.97	17.55	17.87	170,097	0.08	0.45
MNDJOA		6.700	6.700	6.700	0	0.000	0.00
MNDKOA	Monadelphous Group Limited	5.770	5.770	5.770	0	0.000	0.00
MNDKOC	Monadelphous Group Limited	3.440	3.440	3.440	0	0.000	0.00
MNDKOP	Monadelphous Group Limited	6.290	6.290	6.290	0	0.000	0.00
MNDKOQ	Monadelphous Group Limited	3.610	3.610	3.610	0	0.000	0.00
MNDKOT	Monadelphous Group Limited	4.000	4.000	4.000	0	0.000	0.00
MNRS	Global Gold Miners Etf - Currency Hedged	9.480	9.380	9.400	34,195	0.120	1.29
MNS	Milnes Holdings	0.0420	0.0420	0.0420	0	0.0000	0.00
MOAT	Vaneck Vectors Morningstar Wide?moat	121.8	121.1	121.1	13,183	-1.4	1.13
MOGL	MOGL	4.740	4.720	4.730	2,411	-0.030	0.63
MOH	Moho Resources Limited	0.0050	0.0050	0.0050	25,080	0.0010	25.00
MOM	Moab Minerals Limited	0.0015	0.0015	0.0015	0	0.0000	0.00
MOT	Motopia Limited	2.050	2.030	2.040	539,610	0.010	0.49
MOV	Moore Australasia (holdings) Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MOZ	Mozambi Coal Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
MOZG	MOZG	0.2800	0.2800	0.2800	0	0.0000	0.00
MP1	Megaport Limited	13.10	12.63	13.00	308,417	0.10	0.78
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA	MP1KOA	4.160	4.160	4.160	0	0.000	0.00
MP1KOB	MP1KOB	1.715	1.715	1.715	0	0.000	0.00
MP1KOG	MP1KOG	9.080	9.080	9.080	0	0.000	0.00
MPA	Marine Produce Australia Ltd	0.0650	0.0620	0.0650	125,864	0.0000	0.00
MPK	Many Peaks Minerals Ltd	0.8000	0.7150	0.7700	356,983	0.0450	6.21
MPL	Medibank Private Limited	5.070	5.015	5.060	4,005,183	0.030	0.60
MPLKOC	Medibank Private Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE	Medibank Private Limited	2.890	2.890	2.890	0	0.000	0.00
MPLKOP	Medibank Private Limited	0.8650	0.8650	0.8650	0	0.0000	0.00
MPLSO1		2.190	2.190	2.190	0	0.000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Macquarie ProLogis Trust	0.0090	0.0090	0.0090	0	0.0000	0.00
MPRO	Mpower Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	Msl Solutions Limited	1.690	1.610	1.690	148,215	0.005	0.30
MPX	Mustera Property Group Limited	0.2150	0.2150	0.2150	0	0.0000	0.00
MQAE		11.61	11.56	11.56	101,620	-0.02	0.17
MQDB	MQDB	10.68	10.68	10.68	7,444	-0.02	0.19
MQEG	MQEG	12.00	11.93	11.99	18,512	-0.01	0.08
MQG	Macquarie Group Ltd	222.3	219.8	221.3	268,575	0.5	0.21
MQGIOB		110.0	110.0	110.0	0	0.0	0.00
MQGIOC		91.44	91.44	91.44	0	0.00	0.00
MQGIOE		109.2	109.2	109.2	0	0.0	0.00
MQGJOA		100.0	100.0	100.0	0	0.0	0.00
MQGJOB		95.00	95.00	95.00	0	0.00	0.00
MQGJOC		99.20	99.20	99.20	0	0.00	0.00
MQGJOE		96.50	96.50	96.50	0	0.00	0.00
MQGJOF		85.98	85.98	85.98	0	0.00	0.00
MQGJOG		122.0	122.0	122.0	0	0.0	0.00
MQGKOA	Macquarie Group Limited	41.28	39.93	41.28	1,500	0.97	2.41
MQGKOB	Macquarie Group Limited	148.7	148.7	148.7	0	0.0	0.00
MQGKOC	Macquarie Group Limited	63.32	63.32	63.32	0	0.00	0.00
MQGKOE	Macquarie Group Limited	42.35	42.35	42.35	0	0.00	0.00
MQGKOI	Macquarie Group Limited	59.24	59.24	59.24	0	0.00	0.00
MQGKOK	Macquarie Group Limited	68.16	68.16	68.16	0	0.00	0.00
MQGKOQ	Macquarie Group Limited	42.60	42.60	42.60	0	0.00	0.00
MQGKOR	Macquarie Group Limited	46.25	46.25	46.25	0	0.00	0.00
MQGKOT	Macquarie Group Limited	89.83	89.83	89.83	0	0.00	0.00
MQGKOU	Macquarie Group Limited	135.8	135.8	135.8	0	0.0	0.00
MQGKOZ	Macquarie Group Limited	51.14	51.14	51.14	0	0.00	0.00
MQGMOQ	Macquarie Group Limited	48.80	48.80	48.80	0	0.00	0.00
MQGPD	Macquarie Group Limited	103.4	103.1	103.4	5,691	0.1	0.05
MQGPE	MQGPE	102.5	102.1	102.2	5,194	0.0	0.00
MQGPF	Macquarie Group Limited	105.7	105.4	105.5	4,026	-0.2	0.14
MQGPG	MQGPG	102.2	101.9	101.9	16,291	-0.3	0.26
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
MQGSOB		170.1	170.1	170.1	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		112.0	112.0	112.0	0	0.0	0.00
MQGSOE		60.17	60.17	60.17	0	0.00	0.00
MQGSOF		104.0	104.0	104.0	0	0.0	0.00
MQGWOA		0.1700	0.1700	0.1700	0	0.0000	0.00
MQGWOP		4.990	4.990	4.990	0	0.000	0.00
MQGWOQ		3.670	3.670	3.670	0	0.000	0.00
MQIO	MQIO	10.66	10.66	10.66	0	0.00	0.00
MQR	Marquee Resources Limited	0.0090	0.0090	0.0090	170,466	0.0000	0.00
MQSD		49.92	49.90	49.92	2,337	0.05	0.10
MQWS		9.100	8.990	8.990	3,347	-0.110	1.21
MQYM	MQYM	50.13	50.09	50.09	2,171	-0.05	0.10
MRC	Mineral Commodities Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Limited	0.0025	0.0020	0.0025	20,343	0.0005	25.00
MRE	Minara Resources Ltd	2.030	2.000	2.000	185,334	-0.010	0.50
MRI	MRI Holdings Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
MRL	Miller's Retail Ltd	0.2550	0.2550	0.2550	5,522	0.0000	0.00
MRQ	Mrg Metals Limited	0.0040	0.0035	0.0040	300,050	0.0000	0.00
MRQO	Mrg Metals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
MRR	Minrex Resources Nl	0.0080	0.0080	0.0080	150,030	-0.0005	5.88
MRRO	MRRO	0.0030	0.0030	0.0030	0	0.0000	0.00
MRZ	Mirvac Real Estate Investment Trust	0.0410	0.0410	0.0410	0	0.0000	0.00
MSB	Mesoblast Ltd	1.670	1.630	1.670	2,203,246	0.015	0.91
MSG	Mcs Services Limited	0.0050	0.0050	0.0050	600,000	-0.0010	16.67
MSI	Multistack International Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
MSTR	MSTR	8.890	8.780	8.790	43,334	-0.100	1.12
MSV	Mitchell Services Limited	0.3200	0.3000	0.3000	71,989	-0.0250	7.69
MTB	Mount Burgess Mining NL	0.0050	0.0050	0.0050	0	0.0000	0.00
MTC	Metalstech Limited	0.1400	0.1300	0.1400	765,320	0.0100	7.69
MTH	Mithril Resources Ltd	0.5250	0.4700	0.4950	809,328	0.0400	8.79
MTHO	Mithril Resources Limited	0.3000	0.2650	0.3000	163,955	0.0500	20.00
MTL	Manalto Limited	0.0010	0.0010	0.0010	1,504,682	0.0000	0.00
MTM	Mareterram Limited	0.6700	0.5950	0.6650	6,090,041	0.0750	12.71
MTO	Moto Goldmines Ltd	3.290	3.160	3.180	33,092	-0.180	5.36
MTS	Metcash Ltd	4.050	4.005	4.020	3,411,884	0.000	0.00
MTSKOC	Metcash Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
MTSKOP	Metcash Limited	0.8950	0.8950	0.8950	0	0.0000	0.00
MTSKOQ	Metcash Limited	1.065	1.065	1.065	0	0.000	0.00
MTSKOR	Metcash Limited	1.475	1.475	1.475	0	0.000	0.00
MTUM	MTUM	28.54	28.49	28.51	14,321	-0.08	0.28
MVA	Vaneck Vectors Australian?property	24.57	24.39	24.55	27,017	0.13	0.53
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB	Vaneck Vectors Australian Banks	41.33	41.14	41.25	20,252	0.24	0.59
MVE	Vaneck Vectors S&p/asx Midcap	42.37	42.00	42.31	6,677	0.05	0.12
MVEJOA		19.17	19.17	19.17	0	0.00	0.00
MVEJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
MVF	Monash Ivf Group Limited	0.7650	0.7350	0.7500	1,953,679	0.0100	1.35
MVL	Microview Ltd	0.0130	0.0130	0.0130	9,500	0.0000	0.00
MVOL	Ishares Edge Msci Australia Minimum	34.62	34.55	34.55	227	0.01	0.03
MVP	Medical Developments International	0.5900	0.5650	0.5900	187,329	0.0100	1.72
MVR	Vaneck Vectors Australian Resources	33.94	33.58	33.76	11,886	0.06	0.18
MVS	Vaneck Vectors Small Cap Dividend?payers	19.87	19.80	19.87	5,654	0.15	0.76
MVW	Vaneck Vectors Australian Equal Weight	38.68	38.50	38.59	85,070	-0.12	0.31
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-x Limited	0.0500	0.0470	0.0500	164,315	0.0030	6.38
MXI	MaxiTRA Industries Ltd	2.330	2.270	2.330	19,509	0.040	1.75
MXO	Matrix Oil	0.0480	0.0470	0.0470	29,535	-0.0010	2.08
MXT	Mcp Master Income Trust	2.050	2.040	2.040	1,456,819	0.000	0.00
MYE	Mastermyne Group Limited	0.1650	0.1650	0.1650	34,252	0.0050	3.13
MYG	Mutiny Gold Ltd	1.040	1.035	1.040	5,010	0.050	5.05
MYR	Myer Holdings Limited	0.6350	0.6200	0.6300	3,286,296	0.0050	0.80
MYS	Mystate Limited	4.330	4.290	4.300	88,968	-0.010	0.23
MYX	MYX	5.350	5.260	5.280	72,694	-0.060	1.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>