Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
M24Mamba Exploration Limited0.01700.01700.017041,667-0.00105.56 
M2MMt Malcolm Mines Nl0.01800.01800.0180351,2360.00000.00 
M2MOM2MO0.00400.00400.004000.00000.00 
M2RMiramar Resources Limited0.00900.00800.00801,161,111-0.001011.11 
M2ROMiramar Resources Limited0.00100.00100.001000.00000.00 
M3MM3 Mining Limited0.05500.05500.055000.00000.00 
M4MMacro Metals Limited0.03000.02900.02902,566,3820.00000.00 
M4MOBM4MOB0.02200.02200.022000.00000.00 
M7TMach7 Technologies Limited0.67000.65000.6700264,8680.01001.52 
M8SM8 Sustainable Limited0.00900.00900.009000.00000.00 
MAATMAAT0.92000.92000.920000.00000.00 
MACMacro Corporation Ltd20.1619.2819.9250,327-0.080.40 
MADMaverick Drilling And6.2506.1206.250218,1390.0500.81 
MAETMAET6.5106.4606.47095,709-0.1001.52 
MAFMa Financial Group Limited4.6804.5304.670386,6530.1302.86 
MAGMagellan Petroleum Australia Ltd0.06300.06100.0630130,7850.00000.00 
MAHMacmahon Holdings Ltd0.29000.28000.29001,267,3410.00501.75 
MAMAii S&p/asx 300 Metals & Mining0.56000.53500.535085,248-0.01502.73 
MANMagna Mining Ltd0.03050.03000.030088,7930.00000.00 
MAPMacquarie Airports0.17500.16500.1650816,879-0.01508.33 
MAQMacquarie Telecom Group Ltd89.1088.1088.8264,334-0.090.10 
MATMatine Ltd t/over0.02800.02700.0270650,7660.00000.00 
MAUMagnetic Resources NL1.0051.0051.0056,485-0.0454.29 
MAUCAMagnetic Resources Nl0.73000.73000.730000.00000.00 
MAYMayne Group Ltd0.04300.04100.04104,395,326-0.00204.65 
MBHMaggie Beer Holdings Ltd0.06900.05900.0650660,593-0.00304.41 
MBKMetal Bank Limited0.02500.02300.023041,233-0.003011.54 
MBLPCMBLPC104.3104.0104.37,4680.10.05 
MBLPDMBLPD102.6101.6101.74,454-0.40.34 
MBXmBox.com0.00400.00400.004000.00000.00 
MCAMedica Holdings0.10000.09900.10001,283,5310.00404.17 
MCCLMCCL15.2015.1915.1911,752-0.211.36 
MCEMatrix Composites & Engineering Limited0.33000.32000.330015,1000.01003.13 
MCGGMCGG14.2114.1214.20816-0.171.18 
MCLM2M Corporation Ltd0.00700.00500.00502,417,841-0.001016.67 
MCMMc Mining Limited0.15000.15000.150091,043-0.00503.23 
MCPMcPhersons Ltd0.44000.42500.4350171,666-0.00501.14 
MCTMetalicity Limited0.00250.00200.0020747,3510.00000.00 
MCTOAMetalicity Limited0.00100.00100.001000.00000.00 
MCYMighty River Power Limited.6.1505.9006.15032,5150.2404.06 
MDCMcConnell Dowell Corporation6.6006.6006.60000.0000.00 
MDIMiddle Island Resources Limited0.01400.01300.0130688,1250.00000.00 
MDRMedadvisor Limited0.44000.43000.430058,654-0.01002.27 
MDXMindax Ltd0.04800.04800.048000.00000.00 
ME1Melodiol Global Health Limited0.01300.00950.012012,650,9890.002020.00 
ME1OME1O0.00100.00100.001000.00000.00 
ME1ODME1OD0.00100.00100.001000.00000.00 
ME1OEME1OE0.04000.00300.006034-0.034085.00 
MEAMedia Corporation Australia0.59500.59500.595000.00000.00 
MECMorphic Ethical Equities Fund Limited0.99500.99500.995027,8890.00500.51 
MEGMCM Entertainment Group Ltd0.00900.00900.009038,9110.00000.00 
MEIMeteoric Resources NL0.17000.16000.16003,939,230-0.01005.88 
MEKMeeka Gold Limited0.03200.03000.0320607,0070.00103.23 
MELMetgasco Ltd0.00500.00500.005000.00000.00 
MELOBMELOB0.01100.01100.011000.00000.00 
MEMMemphasys Limited.0.00750.00750.0075165,4240.00000.00 
MEUMaramota Energy Ltd0.04600.04400.04501,814,6800.00000.00 
MEZMeridian Energy Limited5.7205.5605.58025,055-0.1101.93 
MFDMayfield Childcare Limited0.68000.66500.665036,615-0.01502.21 
MFFMagellan Flagship Fund Ltd3.6003.5703.590120,2210.0100.28 
MFGMagellan Financial Group8.4408.2358.3601,517,949-0.0700.83 
MFGKOAMagellan Financial Group Limited3.8903.8903.89000.0000.00 
MFGKOBMagellan Financial Group Limited3.8503.8503.85000.0000.00 
MFGKOCMagellan Financial Group Limited2.1902.1902.19000.0000.00 
MFGKOPMagellan Financial Group Limited9.6509.6509.65000.0000.00 
MFGKOQMagellan Financial Group Limited3.8203.8203.82000.0000.00 
MFGKORMagellan Financial Group Limited29.3029.3029.3000.000.00 
MFGOMFGO0.08000.07300.073042,719-0.00708.75 
MFOAMFOA11.1411.1011.1444,8330.040.36 
MGAMetalsgrove Mining Ltd0.05200.04800.0520276,0250.00000.00 
MGAOMGAO0.01300.01300.013000.00000.00 
MGFMagellan Global Fund.2.2302.2202.2201,054,0550.0000.00 
MGHMaas Group Holdings Limited4.1503.9004.070640,2440.1303.30 
MGLMagontec Limited0.30000.30000.300000.00000.00 
MGOCMGOC3.0903.0803.080271,1150.0000.00 
MGRMirvac Group1.9801.9431.96031,927,8460.0150.77 
MGRKOBMirvac Group0.30000.30000.300000.00000.00 
MGRKOCMirvac Group0.40000.40000.4000100,000-0.200033.33 
MGRKOEMGRKOE0.60000.60000.600000.00000.00 
MGRKOPMirvac Group0.70500.70500.705000.00000.00 
MGRKOQMirvac Group1.1151.1151.11500.0000.00 
MGRKORMirvac Group0.74000.74000.740000.00000.00 
MGTMagnetite Mines Limited.0.31500.28000.3150348,6870.02006.78 
MGTOMGTO0.05000.05000.050000.00000.00 
MGUMagnum Gold NL0.01550.01500.0150490,5670.00000.00 
MGUOMagnum Mining And Exploration Limited0.00700.00700.007000.00000.00 
MGXMount Gibson Iron Ltd0.42000.40500.42002,659,3630.01002.44 
MGXKOJMount Gibson Iron Limited0.30500.30500.305000.00000.00 
MHCManhattan Corporation Limited0.00150.00150.001500.00000.00 
MHGMagellan Global Equities Fund (currency3.8303.8303.830400.0000.00 
MHHTMHHT1.8651.8601.860152,2990.0100.54 
MHIMerchant House International Ltd0.04600.04500.04601,050,0000.00000.00 
MHJMichael Hill International Limited0.46000.45000.455079,957-0.00501.09 
MHKMetal Hawk Limited.0.05000.05000.05008000.00000.00 
MHOTMHOT127.6127.6127.600.00.00 
MI6Minerals 260 Limited0.14500.13500.135049,111-0.015010.00 
MICHMICH2.7402.7202.730321,2240.0200.74 
MINMineral Resources Ltd58.7455.6255.764,393,387-4.207.00 
MINKOCMineral Resources Limited12.9012.2712.404,709-16.5557.17 
MINKODMineral Resources Limited12.3910.9011.002,750-4.0026.67 
MINKOEMineral Resources Limited20.0717.8217.82800-5.2522.76 
MINKOFMineral Resources Limited43.7843.7843.7800.000.00 
MINKOGMineral Resources Limited13.0311.2011.202,650-5.4332.65 
MINKOHMineral Resources Limited15.9015.9015.90400-7.2831.41 
MINKOQMineral Resources Limited28.5028.5028.5000.000.00 
MINKOXMineral Resources Limited49.2049.2049.2000.000.00 
MINKOYMINKOY24.9024.9024.9000.000.00 
MIOMiclyn Express Offshore Limited0.06600.06500.065085,0000.00508.33 
MIOOMIOO0.00200.00200.002000.00000.00 
MIRMirrabooka Investments Ltd3.2003.1703.18022,2550.0000.00 
MKGMako Gold Limited0.01000.00900.0100100,7360.001011.11 
MKLMighty Kingdom Limited0.00400.00350.00404,546,4750.00000.00 
MKRManuka Resources Ltd.0.04200.03600.0360277,548-0.00102.70 
MKTThe Market Limited0.15000.15000.150000.00000.00 
MLGMlg Oz Limited0.73500.69500.7200129,8160.02503.60 
MLMMetallica Minerals Ltd0.01600.01400.01503,073,735-0.00106.25 
MLSMetals Australia Ltd0.02100.02000.02101,091,7170.00105.00 
MLXMetals X Ltd0.42500.40500.41503,057,1010.00000.00 
MM1Midas Minerals Ltd0.08700.08500.0850218,3940.010013.33 
MM8Medallion Metals Limited.0.05800.05600.056075,9220.00203.70 
MMAMMC Contrarian Ltd0.25500.24000.255085,2830.02008.51 
MMCMarengo Mining Canada Limited0.83500.79000.8100606,6920.00000.00 
MMEMTM Entertainment Trust0.06600.06500.0660864,9400.00000.00 
MMIMetro Mining Limited0.04800.04500.04502,536,609-0.00306.25 
MMKTMMKT50.1450.1350.133050.000.00 
MMMMarley Spoon Ag0.02600.02300.023078,080-0.00104.17 
MMRMec Resources Ltd0.00400.00400.004000.00000.00 
MMSMcMillan Shakespeare Ltd17.5617.2017.48215,0410.150.87 
MMSKOBMcmillan Shakespeare Limited5.3405.3405.34000.0000.00 
MMSKOCMcmillan Shakespeare Limited10.4010.4010.4000.000.00 
MNBMinbos Resources Limited0.05400.05000.0510599,540-0.00203.77 
MNDMonadelphous Group Ltd13.1512.6612.981,223,8120.060.46 
MNDKOCMonadelphous Group Limited6.5006.5006.50000.0000.00 
MNDKOPMonadelphous Group Limited5.2605.2605.26000.0000.00 
MNDKOQMonadelphous Group Limited3.6103.6103.61000.0000.00 
MNDKOTMonadelphous Group Limited4.2304.2304.23000.0000.00 
MNSMilnes Holdings0.04200.04200.042000.00000.00 
MOATVaneck Vectors Morningstar Wide?moat123.7122.4123.112,7810.70.54 
MOGLMOGL4.1704.1404.1403,9960.0000.00 
MOHMoho Resources Limited0.00350.00300.003546,1740.00000.00 
MOMMoab Minerals Limited0.00400.00400.004000.00000.00 
MOTMotopia Limited2.2202.2102.210681,4400.0000.00 
MOVMoore Australasia (holdings) Limited0.30000.30000.300000.00000.00 
MOZMozambi Coal Limited0.09500.07900.08802,923,443-0.012012.00 
MOZGMOZG0.95000.92100.95008,682-0.02202.26 
MP1Megaport Limited12.1011.6211.811,202,759-0.181.50 
MP1KOBMP1KOB5.2005.2005.20000.0000.00 
MP1KOCMP1KOC3.1303.1303.13000.0000.00 
MP1KODMP1KOD8.1508.1508.15000.0000.00 
MP1KOFMP1KOF4.6004.6004.60000.0000.00 
MPAMarine Produce Australia Ltd0.07100.06000.0650659,784-0.00608.45 
MPKMany Peaks Minerals Ltd0.20500.20000.2000538,312-0.01004.76 
MPKOMPKO0.01500.01500.015000.00000.00 
MPLMedibank Private Limited3.7103.6703.68010,852,2280.0100.27 
MPLKOEMedibank Private Limited1.6501.6501.65000.0000.00 
MPLKOPMedibank Private Limited1.1001.1001.10000.0000.00 
MPLKOSMedibank Private Limited1.00001.00001.000000.00000.00 
MPPMetro Performance Glass Limited0.08600.08600.086000.00000.00 
MPRMacquarie ProLogis Trust0.01300.01300.013000.00000.00 
MPROMpower Group Limited0.00100.00100.001000.00000.00 
MPXMustera Property Group Limited0.25000.25000.250000.00000.00 
MQDBMQDB10.4910.4810.498,552-0.010.10 
MQEGMQEG10.3010.2710.276,703-0.050.48 
MQGMacquarie Group Ltd199.0196.5199.01,531,4052.51.29 
MQGKOBMacquarie Group Limited126.8126.8126.800.00.00 
MQGKOCMacquarie Group Limited63.3263.3263.3200.000.00 
MQGKODMacquarie Group Limited43.9543.9543.951,0000.952.21 
MQGKOGMacquarie Group Limited58.4758.4758.4700.000.00 
MQGKOIMacquarie Group Limited59.2459.2459.2400.000.00 
MQGKOJMacquarie Group Limited34.7534.7534.7500.000.00 
MQGKOKMacquarie Group Limited68.1668.1668.1600.000.00 
MQGKOPMacquarie Group Limited35.2835.2835.2800.000.00 
MQGKOSMacquarie Group Limited47.2647.2647.2600.000.00 
MQGKOTMacquarie Group Limited89.8389.8389.8300.000.00 
MQGKOWMacquarie Group Limited58.9558.9558.9500.000.00 
MQGKOZMacquarie Group Limited54.6654.6654.6600.000.00 
MQGMOAMacquarie Group Limited82.7682.7682.7600.000.00 
MQGMOQMacquarie Group Limited40.0040.0040.0000.000.00 
MQGMORMacquarie Group Limited56.7556.7556.7500.000.00 
MQGPCMacquarie Group Limited102.0101.4101.95,485-0.10.09 
MQGPDMacquarie Group Limited104.5103.5104.59,7770.30.29 
MQGPEMQGPE101.7101.5101.68,181-0.10.07 
MQGPFMacquarie Group Limited104.8104.3104.84,7010.30.32 
MQIOMQIO10.3510.3510.3500.000.00 
MQRMarquee Resources Limited0.01150.01100.0110374,2570.00000.00 
MRCMineral Commodities Ltd0.02000.02000.02001,878-0.00104.76 
MRDMount Ridley Mines Limited0.00100.00100.001012,167,9100.00000.00 
MRIMRI Holdings Ltd0.00900.00900.009000.00000.00 
MRLMiller's Retail Ltd0.18500.18500.185000.00000.00 
MRMMermaid Marine Australia Ltd2.6352.6002.6204,428,065-0.0100.38 
MRQMrg Metals Limited0.00400.00300.00305,780,207-0.001025.00 
MRQOMrg Metals Limited0.00100.00100.00103,000,0000.00000.00 
MRRMinrex Resources Nl0.00900.00900.009057,168-0.00055.26 
MRZMirvac Real Estate Investment Trust0.06000.06000.060000.00000.00 
MSBMesoblast Ltd1.0681.0101.02512,812,503-0.0403.76 
MSGMcs Services Limited0.00400.00400.004000.00000.00 
MSIMultistack International Ltd0.00700.00700.007000.00000.00 
MSTRMSTR9.6809.6509.68092,0790.0000.00 
MSVMitchell Services Limited0.42000.41000.4200178,2130.02005.00 
MTBMount Burgess Mining NL0.00150.00150.00155,3840.000550.00 
MTCMetalstech Limited0.23000.22000.2300204,2380.00000.00 
MTHMithril Resources Ltd0.16000.14500.1550844,9710.00000.00 
MTHOMithril Resources Limited0.04000.03600.0360138,000-0.013026.53 
MTLManalto Limited0.00300.00200.0030358,3380.001050.00 
MTMMareterram Limited0.04500.04000.04501,679,6620.006015.38 
MTMOMTMO0.00200.00200.0020237,7700.00000.00 
MTOMoto Goldmines Ltd1.2001.1651.16588,6300.0050.43 
MTSMetcash Ltd3.8603.7703.78014,854,173-0.0601.56 
MTSKOAMetcash Limited0.75000.75000.750000.00000.00 
MTSKOBMetcash Limited0.97000.97000.970000.00000.00 
MTSKOEMetcash Limited2.7202.7202.72000.0000.00 
MTSKOPMetcash Limited0.89500.89500.895000.00000.00 
MTSKOQMetcash Limited1.2901.2901.29000.0000.00 
MTSKORMetcash Limited1.4751.4751.47500.0000.00 
MVAVaneck Vectors Australian?property21.5721.4621.5723,3640.210.98 
MVBVaneck Vectors Australian Banks35.3434.9435.214,4290.040.11 
MVEVaneck Vectors S&p/asx Midcap37.6037.4237.4818,238-0.040.11 
MVFMonash Ivf Group Limited1.3901.3401.360726,832-0.0100.73 
MVLMicroview Ltd0.00800.00800.008000.00000.00 
MVOLIshares Edge Msci Australia Minimum31.6831.6731.675000.000.00 
MVPMedical Developments International0.40500.40000.4050175,1980.00501.25 
MVPOMedical Developments0.00100.00100.001000.00000.00 
MVRVaneck Vectors Australian Resources34.8034.5334.6924,8340.010.03 
MVSVaneck Vectors Small Cap Dividend?payers19.3319.1919.3314,3550.241.26 
MVWVaneck Vectors Australian Equal Weight36.2235.9936.15146,0770.100.28 
MWYMidway Limited0.76500.75000.760082,2300.00000.00 
MX1Micro-x Limited0.08700.08400.0840404,486-0.00101.18 
MXIMaxiTRA Industries Ltd1.8901.8251.85526,189-0.0301.59 
MXOMatrix Oil0.01600.01600.0160236,403-0.002011.11 
MXRMaximus Resources Ltd0.02900.02900.0290107,2160.00000.00 
MXTMcp Master Income Trust2.0702.0502.0601,448,2090.0000.00 
MYEMastermyne Group Limited0.23000.22000.2200283,7220.00000.00 
MYGMutiny Gold Ltd0.75500.66000.725057,3820.06009.02 
MYRMyer Holdings Limited0.66500.64000.64501,529,962-0.01502.27 
MYSMystate Limited3.8403.7703.770198,875-0.0601.57 
MYXMYX4.7004.5504.610144,738-0.0501.07 
MZZMatador Mining Limited0.06000.05500.0560205,680-0.00406.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67