| M24 | Mamba Exploration Ltd. | 0.0200 | 0.0190 | 0.0200 | 892.7K | 0.0010 | | 5.26 | |
| M2M | Mt Malcolm Mines NL | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| M2MOA | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| M2R | Miramar Resources Ltd. | 0.0030 | 0.0020 | 0.0030 | 1.9M | 0.0005 | | 20.00 | |
| M2ROA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| M3M | M3 Mining Limited | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 | | 0.00 | |
| M4M | Macro Metals Ltd. | 0.0060 | 0.0060 | 0.0060 | 14.59M | 0.0000 | | 0.00 | |
| M79 | M79 | 0.0500 | 0.0460 | 0.0460 | 909.4K | -0.0020 | | 4.17 | |
| M7T | Mach7 Technologies Ltd. | 0.3250 | 0.3150 | 0.3250 | 50.3K | 0.0100 | | 3.17 | |
| MA1 | | 1.970 | 1.955 | 1.955 | 275.4K | -0.005 | | 0.26 | |
| MA2HA | BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED | 99.00 | 98.00 | 99.00 | 3.5K | 0.80 | | 0.81 | |
| MAD | Mader Group Ltd. | 8.360 | 7.990 | 8.360 | 108.6K | 0.320 | | 3.98 | |
| MAET | Munro Global Growth Fund | 6.040 | 5.910 | 6.040 | 166.8K | 0.110 | | 1.85 | |
| MAF | Ma Financial Group Ltd. | 7.610 | 7.300 | 7.520 | 307.4K | 0.470 | | 6.67 | |
| MAG | Magmatic Resources Ltd. | 0.0330 | 0.0320 | 0.0320 | 621.0K | 0.0010 | | 3.23 | |
| MAH | Macmahon Holdings Ltd. | 0.8325 | 0.7500 | 0.8300 | 12.58M | 0.0850 | | 11.41 | |
| MAM | Microequities Asset Management Group | 0.4650 | 0.4550 | 0.4650 | 96.3K | 0.0350 | | 8.14 | |
| MAN | Mandrake Resources Ltd. | 0.0220 | 0.0210 | 0.0220 | 285.0K | 0.0010 | | 4.76 | |
| MAP | Microba Life Sciences Ltd. | 0.0710 | 0.0690 | 0.0690 | 404.0K | 0.0010 | | 1.47 | |
| MAQ | Macquarie Technology Group Limited | 68.59 | 65.00 | 68.32 | 27.5K | 3.89 | | 6.04 | |
| MAT | Matsa Resources Ltd. | 0.0930 | 0.0890 | 0.0890 | 807.8K | 0.0000 | | 0.00 | |
| MAU | Magnetic Resources NL | 1.990 | 1.930 | 1.955 | 388.0K | 0.060 | | 3.17 | |
| MAUCA | Magnetic Resources N.L. | 1.700 | 1.700 | 1.700 | 0 | 0.000 | | 0.00 | |
| MAY | Melbana Energy Ltd. | 0.0090 | 0.0080 | 0.0080 | 1.74M | 0.0000 | | 0.00 | |
| MAYOA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MBG | Marlborough Gold Mines Nl | 0.1700 | 0.1700 | 0.1700 | 3.2K | 0.0050 | | 3.03 | |
| MBH | Maggie Beer Holdings Ltd. | 0.0800 | 0.0800 | 0.0800 | 13.5K | 0.0000 | | 0.00 | |
| MBK | Metal Bank Ltd. | 0.0230 | 0.0210 | 0.0230 | 232.4K | 0.0010 | | 4.55 | |
| MBLPC | | 102.5 | 102.1 | 102.4 | 2.2K | 0.4 | | 0.34 | |
| MBLPD | Macquarie Bank Ltd. Preferred Stock | 102.4 | 102.3 | 102.4 | 3.3K | 0.3 | | 0.24 | |
| MC2 | Marimaca Copper Corp. CHESS Depositary | 9.390 | 8.370 | 9.150 | 5.1K | 0.610 | | 7.14 | |
| MCA | Murray Cod Australia Ltd. | 0.3950 | 0.3300 | 0.3650 | 270.3K | 0.0050 | | 1.39 | |
| MCCL | Munro Climate Change Leaders Fund | 19.36 | 19.22 | 19.32 | 34.9K | 0.20 | | 1.05 | |
| MCE | Matrix Composites & Engineering Ltd. | 0.3750 | 0.3650 | 0.3700 | 471.3K | 0.0000 | | 0.00 | |
| MCGG | Munro Concentrated Global Growth Fund | 14.66 | 14.49 | 14.63 | 114.8K | 0.17 | | 1.18 | |
| MCM | Mc Mining Ltd. | 0.3700 | 0.3550 | 0.3550 | 14.0K | -0.0050 | | 1.39 | |
| MCO | 176198 | 0.0120 | 0.0120 | 0.0120 | 3.1K | 0.0000 | | 0.00 | |
| MCP | | 0.1800 | 0.1750 | 0.1750 | 664.1K | 0.0000 | | 0.00 | |
| MCY | Mercury NZ Ltd. | 5.320 | 5.230 | 5.230 | 19.3K | 0.010 | | 0.19 | |
| MDI | Middle Island Resources Ltd. | 0.0310 | 0.0260 | 0.0300 | 1.28M | 0.0030 | | 11.11 | |
| MDX | Mindax Ltd. | 0.0300 | 0.0300 | 0.0300 | 5.0K | 0.0000 | | 0.00 | |
| MEC | | 1.150 | 1.150 | 1.150 | 14.4K | 0.015 | | 1.32 | |
| MEG | Megado Minerals Ltd. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MEI | Meteoric Resources NL | 0.1750 | 0.1600 | 0.1750 | 7.32M | 0.0200 | | 12.90 | |
| MEK | Meeka Metals Ltd. | 0.1850 | 0.1700 | 0.1850 | 18.32M | 0.0100 | | 5.71 | |
| MEL | Metgasco Limited | 0.0180 | 0.0180 | 0.0180 | 100.0K | -0.0020 | | 10.00 | |
| MEM | Memphasys Ltd | 0.0050 | 0.0045 | 0.0050 | 5.71M | 0.0000 | | 0.00 | |
| MEU | Marmota Ltd. | 0.1150 | 0.1100 | 0.1100 | 588.8K | 0.0050 | | 4.76 | |
| MEX | Minerals Exploration Ltd | 0.1050 | 0.1000 | 0.1050 | 40.6K | 0.0000 | | 0.00 | |
| MEZ | Meridian Energy Limited | 4.640 | 4.480 | 4.520 | 94.0K | -0.120 | | 2.59 | |
| MFD | Mayfield Childcare Ltd. | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 | | 0.00 | |
| MFF | | 4.750 | 4.650 | 4.750 | 579.0K | 0.130 | | 2.81 | |
| MFG | Magellan Financial Group Ltd | 10.010 | 9.800 | 9.950 | 1.27M | 0.380 | | 3.97 | |
| MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | 5.220 | 5.220 | 5.220 | 0 | 0.000 | | 0.00 | |
| MFGKOB | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| MFGKOD | | 4.120 | 3.980 | 4.120 | 4.8K | 0.450 | | 12.26 | |
| MFGKOQ | | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MFGKOR | | 5.100 | 5.100 | 5.100 | 0 | 0.000 | | 0.00 | |
| MFGO | | 0.0250 | 0.0250 | 0.0250 | 346 | 0.0000 | | 0.00 | |
| MFGSO1 | | 6.460 | 6.460 | 6.460 | 0 | 0.000 | | 0.00 | |
| MFOA | Milford AU Absolute Growth Fund | 11.57 | 11.54 | 11.57 | 2.2K | 0.10 | | 0.87 | |
| MGA | Metalsgrove Mining Ltd. | 0.1100 | 0.1100 | 0.1100 | 46.0K | -0.0050 | | 4.35 | |
| MGAO | | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | 0.00 | |
| MGH | Maas Group Holdings Ltd. | 4.350 | 4.100 | 4.330 | 820.7K | 0.180 | | 4.34 | |
| MGL | Magontec Ltd. | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 | | 0.00 | |
| MGOC | Magellan Global Fund Open Class | 2.650 | 2.590 | 2.600 | 801.9K | -0.050 | | 1.89 | |
| MGR | | 1.790 | 1.745 | 1.765 | 25.85M | 0.040 | | 2.32 | |
| MGRKOB | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MGRKOC | | 0.4650 | 0.4650 | 0.4650 | 0 | 0.0000 | | 0.00 | |
| MGRKOE | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| MGRKOP | | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 | | 0.00 | |
| MGRKOQ | | 1.115 | 1.115 | 1.115 | 0 | 0.000 | | 0.00 | |
| MGRKOR | | 0.6300 | 0.6300 | 0.6300 | 0 | 0.0000 | | 0.00 | |
| MGT | Magnetite Mines Ltd. | 0.0330 | 0.0310 | 0.0310 | 454.2K | 0.0010 | | 3.33 | |
| MGTOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGTOF | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MGTOG | | 0.0050 | 0.0050 | 0.0050 | 175.0K | 0.0000 | | NaN | |
| MGTRH | | 0.0020 | 0.0010 | 0.0010 | 1.05M | 0.0000 | | 0.00 | |
| MGU | Magnum Mining and Exploration Limited | 0.0060 | 0.0050 | 0.0050 | 13.12M | 0.0000 | | 0.00 | |
| MGUOA | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MGX | Mount Gibson Iron Ltd. | 0.4050 | 0.3950 | 0.4000 | 589.9K | 0.0050 | | 1.27 | |
| MGXKOJ | | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 | | 0.00 | |
| MHC | Manhattan Corporation Ltd. | 0.0230 | 0.0230 | 0.0230 | 648.0K | -0.0010 | | 4.17 | |
| MHG | | 3.770 | 3.680 | 3.680 | 5.8K | -0.010 | | 0.27 | |
| MHJ | Michael Hill International Limited | 0.3900 | 0.3650 | 0.3900 | 102.6K | 0.0100 | | 2.63 | |
| MHK | Metal Hawk Ltd. | 0.0870 | 0.0850 | 0.0850 | 106.5K | 0.0010 | | 1.19 | |
| MHM | Mount Hope Mining Ltd. | 0.1650 | 0.1550 | 0.1600 | 456.7K | -0.0050 | | 3.03 | |
| MHMO | | 0.0580 | 0.0580 | 0.0580 | 0 | 0.0000 | | 0.00 | |
| MHOT | | 135.7 | 130.8 | 135.7 | 12.3K | 4.9 | | 3.77 | |
| MI6 | Minerals 260 Ltd. | 0.7750 | 0.7050 | 0.7300 | 15.06M | 0.0450 | | 6.57 | |
| MICH | | 3.450 | 3.400 | 3.400 | 141.6K | 0.000 | | 0.00 | |
| MIDS | | 9.330 | 9.210 | 9.330 | 46.5K | 0.080 | | 0.86 | |
| MIN | Mineral Resources Ltd. | 59.47 | 56.58 | 58.20 | 1.57M | 3.71 | | 6.81 | |
| MINKOB | | 34.25 | 34.25 | 34.25 | 0 | 0.00 | | 0.00 | |
| MINKOC | Mineral Resources Limited | 8.260 | 8.260 | 8.260 | 1.3K | 0.000 | | 0.00 | |
| MINKOD | Mineral Resources Limited | 20.00 | 19.91 | 19.92 | 4.5K | 2.15 | | 12.10 | |
| MINKOR | Mineral Resources Limited | 31.08 | 31.08 | 31.08 | 0 | 0.00 | | 0.00 | |
| MINKOU | Mineral Resources Limited | 24.41 | 24.41 | 24.41 | 0 | 0.00 | | 0.00 | |
| MIO | Macarthur Minerals Limited | 0.0300 | 0.0250 | 0.0300 | 630.2K | 0.0050 | | 20.00 | |
| MIR | | 2.720 | 2.640 | 2.700 | 99.3K | 0.120 | | 4.65 | |
| MKAX | | 2.910 | 2.910 | 2.910 | 341 | 0.070 | | 2.46 | |
| MKR | Manuka Resources Limited | 0.1100 | 0.0960 | 0.1050 | 22.26M | 0.0150 | | 16.67 | |
| ML8 | Moonlight Resources Limited | 0.1800 | 0.1750 | 0.1800 | 98.7K | 0.0050 | | 2.86 | |
| MLG | MLG Oz Ltd. | 0.8750 | 0.8100 | 0.8750 | 150.1K | 0.0650 | | 8.02 | |
| MLS | Metals Australia Ltd. | 0.0220 | 0.0210 | 0.0210 | 457.0K | -0.0020 | | 8.70 | |
| MLX | Metals X Ltd. | 1.468 | 1.355 | 1.455 | 6.28M | 0.130 | | 9.81 | |
| MM1 | Midas Minerals Ltd. | 0.8450 | 0.8150 | 0.8200 | 257.8K | 0.0300 | | 3.80 | |
| MM8 | Medallion Metals Ltd. | 0.4500 | 0.4150 | 0.4450 | 2.41M | 0.0450 | | 11.25 | |
| MMA | Maronan Metals Pty Ltd | 0.3500 | 0.3200 | 0.3500 | 633.3K | 0.0300 | | 9.38 | |
| MME | MoneyMe Ltd. | 0.0840 | 0.0830 | 0.0840 | 9.0K | 0.0000 | | 0.00 | |
| MMI | Metro Mining Ltd. | 0.0710 | 0.0680 | 0.0680 | 5.25M | 0.0000 | | 0.00 | |
| MMKT | BetaShares Australian Cash Plus ETF | 50.07 | 50.05 | 50.05 | 79.8K | 0.00 | | 0.00 | |
| MML | Medusa Mining Ltd | 0.0200 | 0.0190 | 0.0190 | 627.4K | 0.0000 | | 0.00 | |
| MMLO | MMLO | 0.0040 | 0.0040 | 0.0040 | 250.0K | 0.0010 | | 33.33 | |
| MMR | Mec Resources Ltd. | 0.0050 | 0.0045 | 0.0050 | 2.23M | 0.0000 | | 0.00 | |
| MMROA | | 0.0020 | 0.0020 | 0.0020 | 300.0K | 0.0010 | | 100.00 | |
| MMS | McMillan Shakespeare Ltd | 15.83 | 15.10 | 15.79 | 560.9K | 0.83 | | 5.55 | |
| MMSKOC | | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| MNB | Minbos Resources Ltd. | 0.0330 | 0.0330 | 0.0330 | 624.5K | 0.0000 | | 0.00 | |
| MNBO | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| MNBOB | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MNBOC | | 0.0140 | 0.0140 | 0.0140 | 52.6K | 0.0000 | | 0.00 | |
| MNBOD | | 0.0120 | 0.0120 | 0.0120 | 125.0K | -0.0030 | | 20.00 | |
| MNC | Merino & Co Ltd. | 0.0900 | 0.0900 | 0.0900 | 3.9K | 0.0000 | | 0.00 | |
| MND | Monadelphous Group Limited | 29.62 | 28.54 | 29.54 | 271.4K | 1.17 | | 4.12 | |
| MNDKOA | | 5.120 | 5.120 | 5.120 | 0 | 0.000 | | 0.00 | |
| MNDKOB | MONADELPHOUS GROUP LIMITED | 4.330 | 4.330 | 4.330 | 0 | 0.000 | | 0.00 | |
| MNDKOC | | 5.310 | 5.310 | 5.310 | 0 | 0.000 | | 0.00 | |
| MNDKOP | | 4.440 | 4.440 | 4.440 | 0 | 0.000 | | 0.00 | |
| MNDKOT | | 7.260 | 7.260 | 7.260 | 0 | 0.000 | | 0.00 | |
| MNE | Mining Group Limited | 0.1600 | 0.1400 | 0.1500 | 377.4K | 0.0100 | | 7.14 | |
| MNRS | | 17.89 | 17.25 | 17.89 | 496.8K | 1.18 | | 7.06 | |
| MOAT | | 118.0 | 116.7 | 117.7 | 33.6K | 0.5 | | 0.44 | |
| MOGL | | 3.840 | 3.830 | 3.830 | 1.5K | 0.050 | | 1.32 | |
| MOH | Moho Resources Ltd. | 0.0090 | 0.0080 | 0.0080 | 954.9K | -0.0005 | | 5.88 | |
| MOM | Moab Minerals Ltd. | 0.0020 | 0.0020 | 0.0020 | 74.2K | 0.0000 | | 0.00 | |
| MONY | Ubs Iq Cash | 50.06 | 50.06 | 50.06 | 119 | 0.00 | | 0.00 | |
| MOT | | 1.715 | 1.680 | 1.700 | 901.2K | 0.000 | | 0.00 | |
| MOV | Move Logistics Group Ltd. | 0.1950 | 0.1950 | 0.1950 | 0 | 0.0000 | | 0.00 | |
| MP1 | Megaport Ltd. | 7.520 | 7.300 | 7.430 | 3.69M | 0.320 | | 4.50 | |
| MP1JOC | | 3.600 | 3.600 | 3.600 | 0 | 0.000 | | 0.00 | |
| MP1KOA | | 1.280 | 1.280 | 1.280 | 0 | 0.000 | | 0.00 | |
| MP1KOD | MP1KOD | 3.770 | 3.770 | 3.770 | 2.6K | 0.000 | | 0.00 | |
| MP1KOE | MP1KOE | 2.760 | 2.740 | 2.760 | 6.0K | 0.240 | | 9.52 | |
| MPK | Many Peaks Minerals Ltd. | 0.9800 | 0.8800 | 0.9800 | 337.3K | 0.0900 | | 10.11 | |
| MPL | Medibank Private Ltd. | 4.480 | 4.380 | 4.420 | 7.66M | -0.020 | | 0.45 | |
| MPLKOC | | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 | | 0.00 | |
| MPLKOD | Medibank Private Limited | 1.050 | 1.050 | 1.050 | 0 | 0.000 | | 0.00 | |
| MPLKOE | | 3.310 | 3.310 | 3.310 | 0 | 0.000 | | 0.00 | |
| MPLKOP | | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 | | 0.00 | |
| MPLKOR | MEDIBANK PRIVATE LIMITED | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 | | 0.00 | |
| MPP | Metro Performance Glass Ltd. | 0.9200 | 0.9200 | 0.9200 | 52 | 0.0200 | | 2.22 | |
| MPR | Mpower Group Ltd. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MPRO | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MPW | METALPWLTD FPO [MPW] | 2.530 | 2.290 | 2.530 | 362.4K | 0.230 | | 10.00 | |
| MPX | Mustera Property Group Ltd. | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MQAE | Macquarie Core Australian Equity Fund | 12.11 | 11.96 | 12.01 | 568.4K | 0.31 | | 2.65 | |
| MQDB | Macquarie Dynamic Bond Fund | 10.67 | 10.64 | 10.66 | 45.0K | 0.05 | | 0.47 | |
| MQEG | Macquarie Core Global Equity Active Fund | 12.81 | 12.50 | 12.76 | 61.0K | 0.12 | | 0.95 | |
| MQG | Macquarie Group Ltd. | 227.9 | 220.4 | 224.1 | 1.62M | 11.9 | | 5.61 | |
| MQGIOC | | 85.37 | 85.37 | 85.37 | 0 | 0.00 | | 0.00 | |
| MQGJOE | | 105.8 | 102.8 | 105.8 | 1.2K | 15.4 | | 17.05 | |
| MQGJOF | | 82.10 | 80.50 | 82.10 | 230 | 12.10 | | 17.29 | |
| MQGJOG | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.00 | |
| MQGKOA | | 25.41 | 25.41 | 25.41 | 178 | -7.69 | | 23.23 | |
| MQGKOB | | 148.7 | 148.7 | 148.7 | 0 | 0.0 | | 0.00 | |
| MQGKOC | | 63.32 | 63.32 | 63.32 | 0 | 0.00 | | 0.00 | |
| MQGKOE | Macquarie Group Limited | 36.60 | 36.60 | 36.60 | 0 | 0.00 | | 0.00 | |
| MQGKOH | Macquarie Group Limited | 43.35 | 43.35 | 43.35 | 0 | 0.00 | | 0.00 | |
| MQGKOI | | 59.24 | 59.24 | 59.24 | 0 | 0.00 | | 0.00 | |
| MQGKOJ | Macquarie Group Limited | 42.94 | 42.94 | 42.94 | 0 | 0.00 | | 0.00 | |
| MQGKOK | | 73.05 | 73.05 | 73.05 | 0 | 0.00 | | 0.00 | |
| MQGKOP | Macquarie Group Limited | 46.50 | 46.50 | 46.50 | 0 | 0.00 | | 0.00 | |
| MQGKOR | | 44.16 | 44.16 | 44.16 | 0 | 0.00 | | 0.00 | |
| MQGKOT | | 89.83 | 89.83 | 89.83 | 0 | 0.00 | | 0.00 | |
| MQGKOU | | 135.8 | 135.8 | 135.8 | 0 | 0.0 | | 0.00 | |
| MQGMOQ | | 60.65 | 60.65 | 60.65 | 0 | 0.00 | | 0.00 | |
| MQGPD | Macquarie Group Ltd. Preferred Stock | 101.2 | 100.8 | 101.0 | 5.2K | 0.2 | | 0.15 | |
| MQGPE | Macquarie Group Ltd. Preferred Stock | 102.3 | 101.8 | 102.0 | 21.8K | 0.0 | | 0.02 | |
| MQGPF | Macquarie Group Ltd. Preferred Stock | 105.6 | 105.0 | 105.3 | 3.4K | 0.3 | | 0.29 | |
| MQGPG | Macquarie Group Ltd. Preferred Stock | 103.0 | 102.6 | 102.8 | 6.8K | 0.3 | | 0.26 | |
| MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 | | 0.00 | |
| MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 | | 0.00 | |
| MQGSOD | | 96.21 | 96.21 | 96.21 | 0 | 0.00 | | 0.00 | |
| MQGSOE | | 70.97 | 70.97 | 70.97 | 0 | 0.00 | | 0.00 | |
| MQGSOF | | 71.00 | 71.00 | 71.00 | 0 | 0.00 | | 0.00 | |
| MQGSOH | | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| MQGWOB | | 4.940 | 4.760 | 4.900 | 1.3K | 1.310 | | 36.49 | |
| MQGWOC | | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MQGWOD | | 0.0010 | 0.0010 | 0.0010 | 35.2K | -0.0790 | | 98.75 | |
| MQGWOE | | 1.175 | 1.175 | 1.175 | 0 | 0.000 | | 0.00 | |
| MQGWOF | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| MQGWOR | | 3.720 | 3.720 | 3.720 | 0 | 0.000 | | 0.00 | |
| MQGWOS | | 2.150 | 2.150 | 2.150 | 0 | 0.000 | | 0.00 | |
| MQGWOT | | 2.790 | 2.790 | 2.790 | 0 | 0.000 | | 0.00 | |
| MQGWOU | | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| MQHG | | 10.32 | 10.28 | 10.32 | 13.5K | 0.33 | | 3.25 | |
| MQIO | Macquarie Opportunistic Active ETF | 10.60 | 10.57 | 10.59 | 53.8K | 0.01 | | 0.09 | |
| MQR | Marquee Resources Limited | 0.0080 | 0.0075 | 0.0080 | 226.3K | 0.0000 | | 0.00 | |
| MQSD | Macquarie Fixed Income Subordinated Debt | 50.17 | 50.12 | 50.16 | 52.8K | 0.04 | | 0.08 | |
| MQWS | Macquarie Walter Scott Global Equity | 8.350 | 8.180 | 8.180 | 1.8K | -0.270 | | 3.20 | |
| MQYM | Macquarie Global Yield Max Active ETF | 49.49 | 49.48 | 49.48 | 1.2K | 0.34 | | 0.69 | |
| MRC | Mineral Commodities Ltd. | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 | | 0.00 | |
| MRD | Mount Ridley Mines Ltd. | 0.0330 | 0.0300 | 0.0330 | 5.59M | 0.0030 | | 10.00 | |
| MRE | Metrics Real Estate Multi-Strategy Fund | 1.950 | 1.915 | 1.950 | 411.5K | 0.025 | | 1.30 | |
| MRQ | Mrg Metals Ltd. | 0.0040 | 0.0035 | 0.0040 | 1.16M | 0.0000 | | 0.00 | |
| MRQOD | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MRR | Minrex Resources Ltd. | 0.0180 | 0.0175 | 0.0180 | 543.9K | 0.0000 | | 0.00 | |
| MRRO | | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| MRZ | Mont Royal Resources Ltd. | 0.1700 | 0.1650 | 0.1650 | 84.3K | 0.0100 | | 6.45 | |
| MSB | Mesoblast Ltd. | 2.080 | 1.970 | 2.020 | 7.61M | 0.035 | | 1.76 | |
| MSG | MCS Services Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| MSI | Multistack International Ltd. | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| MSTR | | 9.600 | 9.440 | 9.540 | 56.0K | 0.250 | | 2.69 | |
| MSV | Mitchell Services Ltd. | 0.5200 | 0.4400 | 0.4850 | 2.66M | 0.0450 | | 10.23 | |
| MTC | MetalsTech Ltd. | 0.3600 | 0.3400 | 0.3400 | 1.01M | 0.0000 | | 0.00 | |
| MTH | Mithril Silver and Gold Ltd. | 0.4300 | 0.3300 | 0.4100 | 939.5K | 0.0600 | | 17.14 | |
| MTHO | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| MTL | Mantle Minerals Ltd. | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| MTM | Mtm Critical Metals Ltd. | 0.6800 | 0.6100 | 0.6800 | 3.36M | 0.0750 | | 12.40 | |
| MTO | Motorcycle Holdings Ltd. | 2.370 | 2.250 | 2.280 | 169.1K | 0.040 | | 1.79 | |
| MTS | Metcash Ltd. | 3.040 | 2.990 | 3.000 | 4.68M | 0.030 | | 1.01 | |
| MTSKOC | | 0.7650 | 0.7650 | 0.7650 | 0 | 0.0000 | | 0.00 | |
| MTSKOD | Metcash Limited | 0.3950 | 0.3950 | 0.3950 | 5.0K | -0.2100 | | 34.71 | |
| MTSKOP | | 1.265 | 1.265 | 1.265 | 0 | 0.000 | | 0.00 | |
| MTSKOQ | | 1.065 | 1.065 | 1.065 | 0 | 0.000 | | 0.00 | |
| MTSKOR | | 1.475 | 1.475 | 1.475 | 0 | 0.000 | | 0.00 | |
| MTUM | | 29.21 | 28.92 | 29.21 | 23.0K | 1.27 | | 4.55 | |
| MVA | | 22.65 | 21.83 | 22.31 | 113.4K | 0.50 | | 2.29 | |
| MVAJOA | | 6.360 | 6.360 | 6.360 | 0 | 0.000 | | 0.00 | |
| MVB | | 45.78 | 44.88 | 45.40 | 22.3K | 1.51 | | 3.44 | |
| MVE | | 43.70 | 42.80 | 43.56 | 30.7K | 2.30 | | 5.57 | |
| MVEJOA | | 24.16 | 24.16 | 24.16 | 0 | 0.00 | | 0.00 | |
| MVEJOB | | 16.06 | 16.06 | 16.06 | 0 | 0.00 | | 0.00 | |
| MVEJOC | | 22.28 | 22.28 | 22.28 | 0 | 0.00 | | 0.00 | |
| MVF | Monash IVF Group Ltd. | 0.6800 | 0.6500 | 0.6750 | 483.3K | 0.0250 | | 3.85 | |
| MVL | Marvel Gold Ltd. | 0.0170 | 0.0160 | 0.0160 | 1.12M | 0.0000 | | 0.00 | |
| MVOL | | 35.70 | 35.54 | 35.70 | 2.9K | 0.76 | | 2.18 | |
| MVP | Medical Developments International Ltd. | 0.4250 | 0.4050 | 0.4250 | 24.9K | 0.0150 | | 3.66 | |
| MVR | | 49.95 | 49.00 | 49.30 | 63.8K | 1.03 | | 2.13 | |
| MVS | | 21.93 | 19.30 | 21.93 | 2.9K | 2.01 | | 10.09 | |
| MVW | | 38.33 | 38.01 | 38.25 | 120.3K | 0.93 | | 2.49 | |
| MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 | | 0.00 | |
| MX1 | Micro-X Ltd. | 0.0570 | 0.0525 | 0.0570 | 598.6K | 0.0060 | | 11.76 | |
| MXI | MaxiPARTS Ltd. | 1.950 | 1.938 | 1.940 | 2.9K | 0.000 | | 0.00 | |
| MXO | Motio Ltd. | 0.0450 | 0.0450 | 0.0450 | 472.4K | 0.0000 | | 0.00 | |
| MXT | | 1.930 | 1.880 | 1.920 | 1.52M | 0.030 | | 1.59 | |
| MYE | Mastermyne Group Ltd. | 0.1850 | 0.1850 | 0.1850 | 43.3K | 0.0000 | | 0.00 | |
| MYG | Mayfield Group Holdings Ltd. | 2.300 | 2.200 | 2.260 | 898.5K | 0.090 | | 4.15 | |
| MYR | Myer Holdings Ltd. | 0.3000 | 0.2850 | 0.3000 | 8.64M | 0.0100 | | 3.45 | |
| MYS | MyState Ltd | 4.590 | 4.520 | 4.580 | 194.1K | 0.090 | | 2.00 | |
| MYX | Mayne Pharma Group Ltd. | 2.380 | 2.310 | 2.310 | 354.0K | 0.000 | | 0.00 | |