Code | Name | High | Low | Close | Volume | Change | |
M24 | Mamba Exploration Limited | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
M2M | Mt Malcolm Mines Nl | 0.0250 | 0.0240 | 0.0240 | 383,706 | -0.0010 |  | 4.00 |  |
M2MO | M2MO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M2R | Miramar Resources Limited | 0.0040 | 0.0040 | 0.0040 | 151,250 | 0.0000 |  | 0.00 |  |
M2ROA | M2ROA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
M3M | M3 Mining Limited | 0.0260 | 0.0250 | 0.0250 | 74,384 | -0.0010 |  | 3.85 |  |
M4M | Macro Metals Limited | 0.0090 | 0.0080 | 0.0080 | 1,753,505 | 0.0000 |  | 0.00 |  |
M7T | Mach7 Technologies Limited | 0.3450 | 0.3350 | 0.3350 | 95,868 | -0.0050 |  | 1.47 |  |
MA1 | Monash Absolute Investment | 2.020 | 2.000 | 2.000 | 257,730 | -0.010 |  | 0.50 |  |
MAC | Macro Corporation Ltd | 18.40 | 18.29 | 18.33 | 145,720 | 0.02 |  | 0.11 |  |
MAD | Maverick Drilling And | 6.900 | 6.700 | 6.870 | 325,250 | 0.050 |  | 0.73 |  |
MAET | MAET | 5.850 | 5.810 | 5.830 | 268,788 | -0.140 |  | 2.35 |  |
MAF | Ma Financial Group Limited | 7.770 | 7.555 | 7.660 | 439,886 | -0.010 |  | 0.13 |  |
MAG | Magellan Petroleum Australia Ltd | 0.0510 | 0.0450 | 0.0460 | 777,121 | -0.0040 |  | 8.00 |  |
MAH | Macmahon Holdings Ltd | 0.3150 | 0.3000 | 0.3150 | 776,702 | 0.0050 |  | 1.61 |  |
MAM | Aii S&p/asx 300 Metals & Mining | 0.4850 | 0.4700 | 0.4700 | 70,156 | -0.0150 |  | 3.09 |  |
MAN | Magna Mining Ltd | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
MAP | Macquarie Airports | 0.0850 | 0.0840 | 0.0840 | 260,725 | -0.0010 |  | 1.18 |  |
MAQ | Macquarie Telecom Group Ltd | 66.02 | 64.29 | 65.46 | 54,366 | -0.03 |  | 0.05 |  |
MAT | Matine Ltd t/over | 0.0700 | 0.0680 | 0.0690 | 380,491 | 0.0000 |  | 0.00 |  |
MAU | Magnetic Resources NL | 1.540 | 1.490 | 1.490 | 36,769 | -0.035 |  | 2.30 |  |
MAUCA | Magnetic Resources Nl | 1.250 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |  |
MAY | Mayne Group Ltd | 0.0240 | 0.0230 | 0.0240 | 657,630 | 0.0000 |  | 0.00 |  |
MBH | Maggie Beer Holdings Ltd | 0.0630 | 0.0630 | 0.0630 | 0 | 0.0000 |  | 0.00 |  |
MBK | Metal Bank Limited | 0.0140 | 0.0140 | 0.0140 | 32,000 | 0.0020 |  | 16.67 |  |
MBLPC | MBLPC | 101.5 | 101.2 | 101.2 | 2,665 | -0.3 |  | 0.32 |  |
MBLPD | MBLPD | 102.3 | 101.9 | 102.1 | 9,782 | 0.1 |  | 0.06 |  |
MBX | mBox.com | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MCA | Medica Holdings | 1.100 | 1.070 | 1.100 | 6,770 | 0.030 |  | 2.80 |  |
MCCL | MCCL | 15.99 | 15.87 | 15.99 | 28,515 | -0.20 |  | 1.24 |  |
MCE | Matrix Composites & Engineering Limited | 0.2800 | 0.2400 | 0.2800 | 1,317,911 | 0.0450 |  | 19.15 |  |
MCGG | MCGG | 14.12 | 14.05 | 14.11 | 82,548 | -0.26 |  | 1.81 |  |
MCM | Mc Mining Limited | 0.0860 | 0.0860 | 0.0860 | 0 | 0.0000 |  | 0.00 |  |
MCO | Mount Conqueror Minerals NL | 0.0120 | 0.0120 | 0.0120 | 67,333 | 0.0000 |  | 0.00 |  |
MCP | McPhersons Ltd | 0.2350 | 0.2350 | 0.2350 | 15,758 | -0.0250 |  | 9.62 |  |
MCY | Mighty River Power Limited. | 5.790 | 5.640 | 5.770 | 4,390 | 0.130 |  | 2.30 |  |
MDI | Middle Island Resources Limited | 0.0190 | 0.0180 | 0.0180 | 215,449 | -0.0010 |  | 5.26 |  |
MDR | Medadvisor Limited | 0.0920 | 0.0740 | 0.0750 | 1,325,996 | -0.0100 |  | 11.76 |  |
MDX | Mindax Ltd | 0.0610 | 0.0600 | 0.0610 | 260,000 | 0.0020 |  | 3.39 |  |
MEC | Morphic Ethical Equities Fund Limited | 1.120 | 1.100 | 1.100 | 25,008 | 0.000 |  | 0.00 |  |
MEG | MCM Entertainment Group Ltd | 0.0270 | 0.0230 | 0.0240 | 1,711,822 | -0.0010 |  | 4.00 |  |
MEI | Meteoric Resources NL | 0.1200 | 0.1150 | 0.1200 | 1,267,981 | 0.0000 |  | 0.00 |  |
MEK | Meeka Gold Limited | 0.1550 | 0.1375 | 0.1450 | 18,644,379 | 0.0000 |  | 0.00 |  |
MEL | Metgasco Ltd | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 |  | 0.00 |  |
MEM | Memphasys Limited. | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 |  | 0.00 |  |
MEU | Maramota Energy Ltd | 0.0420 | 0.0390 | 0.0410 | 1,644,254 | 0.0010 |  | 2.50 |  |
MEZ | Meridian Energy Limited | 5.530 | 5.430 | 5.500 | 14,060 | 0.180 |  | 3.38 |  |
MFD | Mayfield Childcare Limited | 0.3650 | 0.3650 | 0.3650 | 0 | 0.0000 |  | 0.00 |  |
MFF | Magellan Flagship Fund Ltd | 4.420 | 4.370 | 4.410 | 226,692 | 0.000 |  | 0.00 |  |
MFG | Magellan Financial Group | 9.425 | 8.850 | 9.240 | 1,286,872 | 0.520 |  | 5.96 |  |
MFGKOB | Magellan Financial Group Limited | 3.850 | 3.850 | 3.850 | 0 | 0.000 |  | 0.00 |  |
MFGKOQ | Magellan Financial Group Limited | 3.820 | 3.820 | 3.820 | 0 | 0.000 |  | 0.00 |  |
MFGKOR | Magellan Financial Group Limited | 15.50 | 15.50 | 15.50 | 0 | 0.00 |  | 0.00 |  |
MFGO | MFGO | 0.0430 | 0.0430 | 0.0430 | 1,207 | 0.0000 |  | 0.00 |  |
MFGSO1 | | 3.880 | 3.880 | 3.880 | 0 | 0.000 |  | 0.00 |  |
MFOA | MFOA | 10.99 | 10.94 | 10.97 | 4,714 | 0.06 |  | 0.55 |  |
MGA | Metalsgrove Mining Ltd | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |  |
MGAO | MGAO | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MGH | Maas Group Holdings Limited | 4.270 | 4.140 | 4.240 | 687,887 | 0.090 |  | 2.17 |  |
MGL | Magontec Limited | 0.1850 | 0.1850 | 0.1850 | 1,603 | 0.0000 |  | 0.00 |  |
MGOC | MGOC | 3.110 | 3.090 | 3.100 | 693,425 | 0.000 |  | 0.00 |  |
MGR | Mirvac Group | 2.290 | 2.230 | 2.270 | 14,024,650 | 0.050 |  | 2.25 |  |
MGRKOB | Mirvac Group | 1.280 | 1.280 | 1.280 | 0 | 0.000 |  | 0.00 |  |
MGRKOC | Mirvac Group | 0.5400 | 0.5400 | 0.5400 | 0 | 0.0000 |  | 0.00 |  |
MGRKOE | MGRKOE | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MGRKOP | Mirvac Group | 0.7050 | 0.7050 | 0.7050 | 0 | 0.0000 |  | 0.00 |  |
MGRKOQ | Mirvac Group | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
MGRKOR | Mirvac Group | 0.5850 | 0.5850 | 0.5850 | 0 | 0.0000 |  | 0.00 |  |
MGT | Magnetite Mines Limited. | 0.0880 | 0.0860 | 0.0880 | 31,000 | 0.0050 |  | 6.02 |  |
MGTOA | MGTOA | 0.0210 | 0.0210 | 0.0210 | 75,013 | 0.0000 |  | 0.00 |  |
MGU | Magnum Gold NL | 0.0070 | 0.0070 | 0.0070 | 6,461,384 | 0.0000 |  | 0.00 |  |
MGUO | Magnum Mining And Exploration Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MGX | Mount Gibson Iron Ltd | 0.2750 | 0.2650 | 0.2700 | 1,612,984 | -0.0050 |  | 1.82 |  |
MGXKOJ | Mount Gibson Iron Limited | 0.3050 | 0.3050 | 0.3050 | 0 | 0.0000 |  | 0.00 |  |
MHC | Manhattan Corporation Limited | 0.0200 | 0.0200 | 0.0200 | 1,164,091 | 0.0000 |  | 0.00 |  |
MHG | Magellan Global Equities Fund (currency | 4.050 | 4.050 | 4.050 | 29,410 | 0.010 |  | 0.25 |  |
MHHT | MHHT | 1.905 | 1.905 | 1.905 | 39,469 | 0.005 |  | 0.26 |  |
MHI | Merchant House International Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHJ | Michael Hill International Limited | 0.4200 | 0.4050 | 0.4200 | 2,345 | 0.0000 |  | 0.00 |  |
MHK | Metal Hawk Limited. | 0.4200 | 0.3650 | 0.3650 | 267,706 | -0.0350 |  | 8.75 |  |
MHM | Macquarie Harbour Mining Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
MHOT | MHOT | 130.0 | 129.3 | 129.9 | 177 | 2.9 |  | 2.31 |  |
MI6 | Minerals 260 Limited | 0.1200 | 0.1100 | 0.1200 | 7,248,892 | 0.0050 |  | 4.35 |  |
MICH | MICH | 3.100 | 3.080 | 3.100 | 188,486 | 0.050 |  | 1.64 |  |
MIN | Mineral Resources Ltd | 22.85 | 21.82 | 22.68 | 2,217,795 | 0.93 |  | 4.28 |  |
MINKOA | Mineral Resources Limited | 7.250 | 6.700 | 7.180 | 4,000 | 1.180 |  | 19.67 |  |
MINKOB | Mineral Resources Limited | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MINKOP | Mineral Resources Limited | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |  |
MINKOQ | Mineral Resources Limited | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
MINKOR | Mineral Resources Limited | 15.05 | 15.05 | 15.05 | 0 | 0.00 |  | 0.00 |  |
MINKOS | Mineral Resources Limited | 16.15 | 16.15 | 16.15 | 0 | 0.00 |  | 0.00 |  |
MINKOT | Mineral Resources Limited | 6.090 | 6.090 | 6.090 | 0 | 0.000 |  | 0.00 |  |
MIO | Miclyn Express Offshore Limited | 0.0170 | 0.0170 | 0.0170 | 306,089 | 0.0010 |  | 6.25 |  |
MIOO | MIOO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MIOR | MIOR | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MIR | Mirrabooka Investments Ltd | 3.270 | 3.240 | 3.270 | 90,850 | 0.020 |  | 0.62 |  |
MKAX | | 4.110 | 4.080 | 4.080 | 2 | -0.120 |  | 2.86 |  |
MKL | Mighty Kingdom Limited | 0.0180 | 0.0170 | 0.0180 | 395,994 | 0.0010 |  | 5.88 |  |
MKR | Manuka Resources Ltd. | 0.0450 | 0.0430 | 0.0440 | 318,389 | 0.0010 |  | 2.33 |  |
MLG | Mlg Oz Limited | 0.7700 | 0.7550 | 0.7550 | 181,836 | -0.0050 |  | 0.66 |  |
MLS | Metals Australia Ltd | 0.0170 | 0.0170 | 0.0170 | 115,969 | 0.0010 |  | 6.25 |  |
MLX | Metals X Ltd | 0.5600 | 0.5350 | 0.5400 | 1,340,363 | 0.0050 |  | 0.93 |  |
MM1 | Midas Minerals Ltd | 0.2700 | 0.2500 | 0.2700 | 78,135 | 0.0250 |  | 10.20 |  |
MM8 | Medallion Metals Limited. | 0.2500 | 0.2300 | 0.2300 | 1,004,274 | -0.0100 |  | 4.17 |  |
MMA | MMC Contrarian Ltd | 0.2300 | 0.2150 | 0.2250 | 61,773 | 0.0000 |  | 0.00 |  |
MME | MTM Entertainment Trust | 0.1600 | 0.1500 | 0.1500 | 5,443 | -0.0100 |  | 6.25 |  |
MMI | Metro Mining Limited | 0.0690 | 0.0670 | 0.0680 | 9,790,388 | -0.0010 |  | 1.45 |  |
MMKT | MMKT | 50.04 | 50.02 | 50.02 | 41,228 | -0.01 |  | 0.02 |  |
MML | Medusa Mining Ltd | 0.0190 | 0.0190 | 0.0190 | 0 | 0.0000 |  | 0.00 |  |
MMR | Mec Resources Ltd | 0.0050 | 0.0040 | 0.0040 | 814,645 | -0.0010 |  | 20.00 |  |
MMRO | Mec Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | 0.0000 |  | 0.00 |  |
MMS | McMillan Shakespeare Ltd | 15.86 | 15.51 | 15.71 | 152,424 | 0.12 |  | 0.77 |  |
MMSKOC | Mcmillan Shakespeare Limited | 5.870 | 5.870 | 5.870 | 0 | 0.000 |  | 0.00 |  |
MNB | Minbos Resources Limited | 0.0460 | 0.0420 | 0.0420 | 854,308 | -0.0040 |  | 8.70 |  |
MNBO | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
MNBOB | MNBOB | 0.0150 | 0.0150 | 0.0150 | 35,000 | -0.0050 |  | 25.00 |  |
MNC | Metminco Ltd | 0.1450 | 0.1450 | 0.1450 | 0 | 0.0000 |  | 0.00 |  |
MND | Monadelphous Group Ltd | 17.36 | 16.89 | 17.13 | 313,789 | -0.06 |  | 0.35 |  |
MNDJOA | | 6.700 | 6.700 | 6.700 | 0 | 0.000 |  | 0.00 |  |
MNDKOA | Monadelphous Group Limited | 5.870 | 5.870 | 5.870 | 0 | 0.000 |  | 0.00 |  |
MNDKOC | Monadelphous Group Limited | 3.440 | 3.440 | 3.440 | 0 | 0.000 |  | 0.00 |  |
MNDKOP | Monadelphous Group Limited | 6.290 | 6.290 | 6.290 | 0 | 0.000 |  | 0.00 |  |
MNDKOQ | Monadelphous Group Limited | 3.610 | 3.610 | 3.610 | 0 | 0.000 |  | 0.00 |  |
MNDKOT | Monadelphous Group Limited | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |  |
MNRS | Global Gold Miners Etf - Currency Hedged | 9.300 | 9.190 | 9.300 | 85,034 | 0.080 |  | 0.87 |  |
MNS | Milnes Holdings | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 |  | 0.00 |  |
MOAT | Vaneck Vectors Morningstar Wide?moat | 121.7 | 120.7 | 120.9 | 15,273 | 2.2 |  | 1.88 |  |
MOGL | MOGL | 4.700 | 4.680 | 4.700 | 12,864 | 0.020 |  | 0.43 |  |
MOH | Moho Resources Limited | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MOM | Moab Minerals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MOT | Motopia Limited | 2.010 | 1.990 | 1.990 | 433,230 | -0.020 |  | 1.00 |  |
MOV | Moore Australasia (holdings) Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MOZ | Mozambi Coal Limited | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
MOZG | MOZG | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
MP1 | Megaport Limited | 14.38 | 13.68 | 13.95 | 457,355 | -0.16 |  | 1.13 |  |
MP1JOC | | 7.810 | 7.810 | 7.810 | 0 | 0.000 |  | 0.00 |  |
MP1KOA | MP1KOA | 4.160 | 4.160 | 4.160 | 0 | 0.000 |  | 0.00 |  |
MP1KOB | MP1KOB | 1.715 | 1.715 | 1.715 | 0 | 0.000 |  | 0.00 |  |
MP1KOG | MP1KOG | 9.080 | 9.080 | 9.080 | 0 | 0.000 |  | 0.00 |  |
MPA | Marine Produce Australia Ltd | 0.0650 | 0.0650 | 0.0650 | 676,771 | 0.0000 |  | 0.00 |  |
MPK | Many Peaks Minerals Ltd | 0.6700 | 0.6150 | 0.6400 | 280,005 | -0.0350 |  | 5.19 |  |
MPL | Medibank Private Limited | 5.190 | 5.050 | 5.060 | 10,992,285 | -0.090 |  | 1.75 |  |
MPLKOC | Medibank Private Limited | 0.9750 | 0.9750 | 0.9750 | 0 | 0.0000 |  | 0.00 |  |
MPLKOE | Medibank Private Limited | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |  |
MPLKOP | Medibank Private Limited | 0.8650 | 0.8650 | 0.8650 | 0 | 0.0000 |  | 0.00 |  |
MPLKOS | Medibank Private Limited | 1.495 | 1.495 | 1.495 | 0 | 0.000 |  | 0.00 |  |
MPLSO1 | | 2.190 | 2.190 | 2.190 | 0 | 0.000 |  | 0.00 |  |
MPLSO2 | | 2.940 | 2.940 | 2.940 | 0 | 0.000 |  | 0.00 |  |
MPP | Metro Performance Glass Limited | 0.0660 | 0.0660 | 0.0660 | 0 | 0.0000 |  | 0.00 |  |
MPR | Macquarie ProLogis Trust | 0.0100 | 0.0100 | 0.0100 | 143,635 | 0.0000 |  | 0.00 |  |
MPRO | Mpower Group Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MPW | Msl Solutions Limited | 1.560 | 1.310 | 1.455 | 1,031,977 | -0.095 |  | 6.13 |  |
MPX | Mustera Property Group Limited | 0.2150 | 0.2150 | 0.2150 | 0 | 0.0000 |  | 0.00 |  |
MQAE | | 11.64 | 11.55 | 11.64 | 176,479 | 0.08 |  | 0.69 |  |
MQDB | MQDB | 10.74 | 10.70 | 10.74 | 15,694 | -0.01 |  | 0.09 |  |
MQEG | MQEG | 12.00 | 11.99 | 12.00 | 26,196 | 0.04 |  | 0.33 |  |
MQG | Macquarie Group Ltd | 230.2 | 226.8 | 229.0 | 809,915 | 2.6 |  | 1.13 |  |
MQGIOB | | 111.5 | 111.5 | 111.5 | 0 | 0.0 |  | 0.00 |  |
MQGIOC | | 78.84 | 78.84 | 78.84 | 0 | 0.00 |  | 0.00 |  |
MQGIOE | | 104.5 | 104.5 | 104.5 | 0 | 0.0 |  | 0.00 |  |
MQGJOA | | 100.0 | 100.0 | 100.0 | 0 | 0.0 |  | 0.00 |  |
MQGJOB | | 103.3 | 103.3 | 103.3 | 0 | 0.0 |  | 0.00 |  |
MQGJOC | | 99.20 | 99.20 | 99.20 | 0 | 0.00 |  | 0.00 |  |
MQGJOE | | 96.50 | 96.50 | 96.50 | 0 | 0.00 |  | 0.00 |  |
MQGJOF | | 94.06 | 94.06 | 94.06 | 0 | 0.00 |  | 0.00 |  |
MQGJOG | | 122.0 | 122.0 | 122.0 | 0 | 0.0 |  | 0.00 |  |
MQGKOA | Macquarie Group Limited | 40.60 | 40.60 | 40.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOB | Macquarie Group Limited | 148.7 | 148.7 | 148.7 | 0 | 0.0 |  | 0.00 |  |
MQGKOC | Macquarie Group Limited | 63.32 | 63.32 | 63.32 | 0 | 0.00 |  | 0.00 |  |
MQGKOE | Macquarie Group Limited | 45.00 | 45.00 | 45.00 | 0 | 0.00 |  | 0.00 |  |
MQGKOI | Macquarie Group Limited | 59.24 | 59.24 | 59.24 | 0 | 0.00 |  | 0.00 |  |
MQGKOK | Macquarie Group Limited | 68.16 | 68.16 | 68.16 | 0 | 0.00 |  | 0.00 |  |
MQGKOQ | Macquarie Group Limited | 42.60 | 42.60 | 42.60 | 0 | 0.00 |  | 0.00 |  |
MQGKOR | Macquarie Group Limited | 46.25 | 46.25 | 46.25 | 0 | 0.00 |  | 0.00 |  |
MQGKOT | Macquarie Group Limited | 89.83 | 89.83 | 89.83 | 0 | 0.00 |  | 0.00 |  |
MQGKOU | Macquarie Group Limited | 135.8 | 135.8 | 135.8 | 0 | 0.0 |  | 0.00 |  |
MQGKOZ | Macquarie Group Limited | 53.65 | 53.65 | 53.65 | 0 | 0.00 |  | 0.00 |  |
MQGMOQ | Macquarie Group Limited | 46.30 | 46.30 | 46.30 | 0 | 0.00 |  | 0.00 |  |
MQGPD | Macquarie Group Limited | 103.0 | 102.7 | 102.9 | 6,019 | 0.0 |  | 0.01 |  |
MQGPE | MQGPE | 102.0 | 101.8 | 101.8 | 4,028 | -0.3 |  | 0.27 |  |
MQGPF | Macquarie Group Limited | 105.0 | 105.0 | 105.0 | 2,505 | 0.1 |  | 0.07 |  |
MQGPG | MQGPG | 102.0 | 101.7 | 101.9 | 11,093 | -0.1 |  | 0.10 |  |
MQGSO1 | | 136.6 | 136.6 | 136.6 | 0 | 0.0 |  | 0.00 |  |
MQGSO2 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MQGSOB | | 170.1 | 170.1 | 170.1 | 0 | 0.0 |  | 0.00 |  |
MQGSOC | | 112.4 | 112.4 | 112.4 | 0 | 0.0 |  | 0.00 |  |
MQGSOD | | 112.0 | 112.0 | 112.0 | 0 | 0.0 |  | 0.00 |  |
MQGSOE | | 60.17 | 60.17 | 60.17 | 0 | 0.00 |  | 0.00 |  |
MQGSOF | | 104.0 | 104.0 | 104.0 | 0 | 0.0 |  | 0.00 |  |
MQGWOA | | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
MQGWOP | | 4.990 | 4.990 | 4.990 | 0 | 0.000 |  | 0.00 |  |
MQGWOQ | | 3.670 | 3.670 | 3.670 | 0 | 0.000 |  | 0.00 |  |
MQIO | MQIO | 10.67 | 10.67 | 10.67 | 239 | 0.01 |  | 0.09 |  |
MQR | Marquee Resources Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MQSD | | 49.70 | 49.68 | 49.70 | 11,381 | 0.01 |  | 0.02 |  |
MQWS | | 9.120 | 9.080 | 9.080 | 3,044 | 0.150 |  | 1.68 |  |
MQYM | MQYM | 49.72 | 49.72 | 49.72 | 0 | 0.00 |  | 0.00 |  |
MRC | Mineral Commodities Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
MRD | Mount Ridley Mines Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
MRE | Minara Resources Ltd | 1.985 | 1.970 | 1.985 | 135,425 | 0.020 |  | 1.02 |  |
MRI | MRI Holdings Ltd | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
MRL | Miller's Retail Ltd | 0.2600 | 0.2300 | 0.2350 | 95,802 | -0.0200 |  | 7.84 |  |
MRQ | Mrg Metals Limited | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRQO | Mrg Metals Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
MRR | Minrex Resources Nl | 0.0080 | 0.0080 | 0.0080 | 58,264 | 0.0000 |  | 0.00 |  |
MRRO | MRRO | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
MRZ | Mirvac Real Estate Investment Trust | 0.0410 | 0.0410 | 0.0410 | 0 | 0.0000 |  | 0.00 |  |
MSB | Mesoblast Ltd | 1.825 | 1.665 | 1.675 | 8,635,425 | -0.165 |  | 8.97 |  |
MSG | Mcs Services Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
MSI | Multistack International Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
MSTR | MSTR | 8.850 | 8.650 | 8.800 | 241,662 | 0.130 |  | 1.50 |  |
MSV | Mitchell Services Limited | 0.2600 | 0.2550 | 0.2550 | 61,495 | 0.0000 |  | 0.00 |  |
MTB | Mount Burgess Mining NL | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
MTC | Metalstech Limited | 0.1300 | 0.1300 | 0.1300 | 576 | 0.0100 |  | 8.33 |  |
MTH | Mithril Resources Ltd | 0.4500 | 0.4300 | 0.4400 | 219,902 | 0.0000 |  | 0.00 |  |
MTHO | Mithril Resources Limited | 0.2550 | 0.2100 | 0.2550 | 20,750 | -0.0050 |  | 1.92 |  |
MTL | Manalto Limited | 0.0010 | 0.0010 | 0.0010 | 84,889 | 0.0000 |  | 0.00 |  |
MTM | Mareterram Limited | 0.7350 | 0.6550 | 0.6600 | 6,532,733 | -0.0550 |  | 7.69 |  |
MTO | Moto Goldmines Ltd | 3.130 | 3.000 | 3.090 | 536,035 | 0.030 |  | 0.98 |  |
MTS | Metcash Ltd | 4.010 | 3.935 | 3.950 | 3,485,400 | 0.010 |  | 0.25 |  |
MTSKOC | Metcash Limited | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 |  | 0.00 |  |
MTSKOD | Metcash Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MTSKOP | Metcash Limited | 0.8950 | 0.8950 | 0.8950 | 0 | 0.0000 |  | 0.00 |  |
MTSKOQ | Metcash Limited | 1.065 | 1.065 | 1.065 | 0 | 0.000 |  | 0.00 |  |
MTSKOR | Metcash Limited | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
MTUM | MTUM | 28.87 | 28.62 | 28.86 | 15,565 | 0.13 |  | 0.45 |  |
MVA | Vaneck Vectors Australian?property | 25.00 | 24.74 | 24.98 | 29,087 | 0.42 |  | 1.71 |  |
MVAJOA | | 9.680 | 9.680 | 9.680 | 0 | 0.000 |  | 0.00 |  |
MVB | Vaneck Vectors Australian Banks | 41.83 | 41.18 | 41.69 | 10,029 | 0.07 |  | 0.17 |  |
MVE | Vaneck Vectors S&p/asx Midcap | 42.13 | 41.93 | 42.10 | 13,775 | 0.44 |  | 1.06 |  |
MVEJOA | | 19.17 | 19.17 | 19.17 | 0 | 0.00 |  | 0.00 |  |
MVEJOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MVF | Monash Ivf Group Limited | 0.7450 | 0.7200 | 0.7300 | 4,477,449 | 0.0100 |  | 1.39 |  |
MVL | Microview Ltd | 0.0140 | 0.0140 | 0.0140 | 1,081,200 | -0.0005 |  | 3.45 |  |
MVOL | Ishares Edge Msci Australia Minimum | 34.74 | 34.74 | 34.74 | 16 | 0.15 |  | 0.43 |  |
MVP | Medical Developments International | 0.5550 | 0.5500 | 0.5500 | 3,356 | 0.0050 |  | 0.92 |  |
MVR | Vaneck Vectors Australian Resources | 33.01 | 32.60 | 32.97 | 14,825 | 0.46 |  | 1.41 |  |
MVS | Vaneck Vectors Small Cap Dividend?payers | 19.51 | 19.46 | 19.51 | 5,886 | -0.04 |  | 0.20 |  |
MVW | Vaneck Vectors Australian Equal Weight | 38.77 | 38.47 | 38.62 | 138,729 | 0.30 |  | 0.78 |  |
MVWSO2 | | 16.80 | 16.80 | 16.80 | 0 | 0.00 |  | 0.00 |  |
MX1 | Micro-x Limited | 0.0490 | 0.0470 | 0.0490 | 136,000 | 0.0000 |  | 0.00 |  |
MXI | MaxiTRA Industries Ltd | 2.315 | 2.290 | 2.310 | 18,951 | 0.000 |  | 0.00 |  |
MXO | Matrix Oil | 0.0500 | 0.0480 | 0.0490 | 582,661 | 0.0010 |  | 2.08 |  |
MXT | Mcp Master Income Trust | 2.050 | 2.030 | 2.050 | 1,616,858 | 0.010 |  | 0.49 |  |
MYE | Mastermyne Group Limited | 0.1600 | 0.1550 | 0.1550 | 174,203 | -0.0050 |  | 3.13 |  |
MYG | Mutiny Gold Ltd | 1.030 | 1.030 | 1.030 | 2,003 | 0.030 |  | 3.00 |  |
MYR | Myer Holdings Limited | 0.6400 | 0.6250 | 0.6300 | 6,809,573 | 0.0000 |  | 0.00 |  |
MYS | Mystate Limited | 4.250 | 4.195 | 4.200 | 83,526 | -0.030 |  | 0.71 |  |
MYX | MYX | 5.040 | 4.920 | 5.000 | 244,993 | 0.000 |  | 0.00 |  |