List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0160	0.0150	0.0150	77.3K	-0.0010	6.25
M2M	Mt Malcolm Mines NL	0.0150	0.0130	0.0140	1.5M	0.0010	7.69
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0030	0.0030	0.0030	0	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0030	0.0030	0.0030	670.0K	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
M4M	Macro Metals Ltd.	0.0100	0.0080	0.0090	16.43M	0.0010	12.50
M79	M79	0.1150	0.1150	0.1150	17.1K	0.0000	0.00
M7T	Mach7 Technologies Ltd.	0.6200	0.5700	0.6150	830.8K	0.0450	7.89
MA1		2.010	1.990	1.995	692.2K	-0.005	0.25
MA2HA	BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED	99.85	99.85	99.85	0	0.00	0.00
MAD	Mader Group Ltd.	7.760	7.600	7.620	19.2K	-0.080	1.04
MAET	Munro Global Growth Fund	6.280	6.270	6.280	5.0K	0.010	0.16
MAF	Ma Financial Group Ltd.	10.90	10.56	10.90	118.2K	0.07	0.65
MAG	Magmatic Resources Ltd.	0.0560	0.0530	0.0530	209.6K	-0.0020	3.64
MAH	Macmahon Holdings Ltd.	0.6750	0.6600	0.6650	4.44M	0.0000	0.00
MAM	Microequities Asset Management Group	0.6050	0.6050	0.6050	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0220	0.0220	0.0220	102.2K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0760	0.0730	0.0760	206.0K	0.0030	4.11
MAQ	Macquarie Technology Group Limited	66.99	66.16	66.50	11.3K	-0.03	0.05
MAT	Matsa Resources Ltd.	0.1300	0.1250	0.1300	349.9K	0.0050	4.00
MAU	Magnetic Resources NL	1.320	1.295	1.295	24.5K	-0.035	2.63
MAUCA	Magnetic Resources N.L.	1.005	1.005	1.005	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0080	0.0080	0.0080	206.4K	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0960	0.0920	0.0940	14.2K	0.0000	0.00
MBK	Metal Bank Ltd.	0.0260	0.0240	0.0240	5.43M	0.0000	0.00
MBLPC		103.0	102.8	103.0	3.2K	0.0	0.00
MBLPD	Macquarie Bank Ltd. Preferred Stock	103.6	103.3	103.3	428	-0.5	0.47
MC2	Marimaca Copper Corp. CHESS Depositary	12.25	12.25	12.25	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.080	1.058	1.080	4.3K	0.040	3.85
MCCL	Munro Climate Change Leaders Fund	17.66	17.57	17.57	1.8K	-0.07	0.40
MCE	Matrix Composites & Engineering Ltd.	0.2750	0.2550	0.2600	38.9K	0.0100	4.00
MCGG	Munro Concentrated Global Growth Fund	15.25	15.22	15.22	3.7K	-0.01	0.07
MCM	Mc Mining Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
MCO	176198	0.0120	0.0120	0.0120	0	0.0000	0.00
MCP		0.2400	0.2400	0.2400	7.9K	-0.0050	2.04
MCY	Mercury NZ Ltd.	5.650	5.520	5.650	900	0.140	2.54
MDI	Middle Island Resources Ltd.	0.0430	0.0390	0.0420	3.3M	0.0040	10.53
MDX	Mindax Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MEC		1.165	1.165	1.165	204	0.000	0.00
MEG	Megado Minerals Ltd.	0.0290	0.0290	0.0290	37.2K	-0.0010	3.33
MEI	Meteoric Resources NL	0.1750	0.1700	0.1700	2.64M	-0.0050	2.86
MEK	Meeka Metals Ltd.	0.2750	0.2600	0.2650	10.67M	0.0000	0.00
MEL	Metgasco Limited	0.0260	0.0250	0.0250	51.0K	-0.0010	3.85
MELDA	Metgasco Limited	0.0280	0.0280	0.0280	20.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0075	0.0070	0.0070	10.5M	0.0000	0.00
MEU	Marmota Ltd.	0.1250	0.1200	0.1250	1.25M	0.0000	0.00
MEX	Minerals Exploration Ltd	0.2000	0.2000	0.2000	4.4K	0.0000	0.00
MEZ	Meridian Energy Limited	4.900	4.800	4.900	4.1K	0.070	1.45
MFD	Mayfield Childcare Ltd.	0.4850	0.4850	0.4850	50.0K	0.0000	0.00
MFF		5.020	4.990	5.010	9.3K	0.030	0.60
MFG	Magellan Financial Group Ltd	9.980	9.770	9.980	339.2K	0.160	1.63
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		5.050	5.050	5.050	0	0.000	0.00
MFGO		0.0240	0.0220	0.0240	1.0K	0.0020	9.09
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.43	11.41	11.42	29	0.03	0.26
MGA	Metalsgrove Mining Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
MGAO		0.0100	0.0100	0.0100	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	5.460	5.410	5.440	298.4K	0.010	0.18
MGL	Magontec Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	3.110	3.100	3.110	12.6K	0.020	0.65
MGR		2.060	2.040	2.050	5.55M	-0.010	0.49
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0540	0.0520	0.0540	64.9K	0.0005	0.93
MGTOA		0.0020	0.0020	0.0020	0	0.0000	0.00
MGTOF		0.0100	0.0100	0.0100	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0050	0.0050	0.0050	149.9K	0.0000	0.00
MGX	Mount Gibson Iron Ltd.	0.4550	0.4350	0.4550	1.1M	0.0150	3.41
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0280	0.0260	0.0280	297.6K	0.0020	7.69
MHG		4.150	4.130	4.130	1.4K	-0.010	0.24
MHJ	Michael Hill International Limited	0.3450	0.3400	0.3450	5.2K	-0.0050	1.43
MHK	Metal Hawk Ltd.	0.1000	0.0990	0.1000	1.3K	0.0020	2.04
MHM	Mount Hope Mining Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		142.8	142.6	142.6	33	0.0	0.00
MI6	Minerals 260 Ltd.	0.4350	0.4150	0.4200	3.41M	-0.0100	2.33
MICH		3.220	3.200	3.220	14.7K	0.010	0.31
MIDS		9.420	9.360	9.400	27.0K	0.040	0.43
MIN	Mineral Resources Ltd.	54.55	53.99	54.38	410.0K	-0.02	0.04
MINKOA		23.30	23.30	23.30	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MINKOD	Mineral Resources Limited	18.12	18.12	18.12	0	0.00	0.00
MINKOS	Mineral Resources Limited	16.90	16.90	16.90	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0240	0.0240	0.0240	12.5K	0.0000	0.00
MIR		3.110	3.100	3.100	52.7K	0.000	0.00
MKAX		4.260	4.230	4.230	2.5K	-0.010	0.24
MKR	Manuka Resources Limited	0.1000	0.0930	0.0950	7.28M	-0.0020	2.06
ML8	Moonlight Resources Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
MLG	MLG Oz Ltd.	0.8700	0.8550	0.8700	75.6K	0.0150	1.75
MLS	Metals Australia Ltd.	0.0260	0.0260	0.0260	29.0K	0.0000	0.00
MLX	Metals X Ltd.	1.130	1.100	1.115	792.5K	-0.005	0.45
MM1	Midas Minerals Ltd.	0.5900	0.5800	0.5900	11.2K	-0.0200	3.28
MM8	Medallion Metals Ltd.	0.4500	0.4350	0.4350	538.3K	-0.0100	2.25
MMA	Maronan Metals Pty Ltd	0.4400	0.4150	0.4200	706.5K	-0.0100	2.33
MME	MoneyMe Ltd.	0.1200	0.1150	0.1200	109.6K	0.0100	9.09
MMI	Metro Mining Ltd.	0.0770	0.0730	0.0760	5.63M	0.0020	2.70
MMKT	BetaShares Australian Cash Plus ETF	50.20	50.19	50.20	23.7K	0.01	0.02
MML	Medusa Mining Ltd	0.0260	0.0250	0.0250	1.38M	-0.0010	3.85
MMLO	MMLO	0.0070	0.0060	0.0070	4.1M	0.0000	0.00
MMR	Mec Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MMS	McMillan Shakespeare Ltd	17.18	16.92	17.05	79.9K	0.14	0.83
MMSKOC		7.250	7.250	7.250	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0250	0.0240	0.0240	885.5K	0.0000	0.00
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNBOC		0.0060	0.0060	0.0060	0	0.0000	NaN
MNC	Merino & Co Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
MND	Monadelphous Group Limited	26.98	26.31	26.51	58.9K	-0.20	0.75
MNDKOA		5.480	5.480	5.480	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		15.70	15.55	15.65	48.5K	0.13	0.84
MOAT		132.0	130.7	130.9	1.4K	0.0	0.03
MOGL		4.880	4.865	4.880	20.0K	0.030	0.62
MOH	Moho Resources Ltd.	0.0080	0.0080	0.0080	500.0K	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0030	0.0030	0.0030	1.22M	0.0000	0.00
MOT		1.880	1.860	1.880	164.6K	-0.005	0.27
MOV	Move Logistics Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
MP1	Megaport Ltd.	12.19	12.05	12.17	172.3K	-0.05	0.41
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.800	3.800	3.800	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	1.0000	0.9700	1.0000	37.9K	0.0000	0.00
MPL	Medibank Private Ltd.	4.820	4.780	4.790	1.81M	-0.020	0.42
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.060	1.895	2.010	1.04M	0.160	8.65
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	12.06	11.99	12.02	64.9K	0.01	0.08
MQDB	Macquarie Dynamic Bond Fund	10.85	10.81	10.81	6.2K	0.01	0.09
MQEG	Macquarie Core Global Equity Active Fund	13.45	13.38	13.38	10.2K	0.00	0.00
MQG	Macquarie Group Ltd.	204.3	202.1	203.2	228.5K	-0.6	0.30
MQGIOC		85.83	85.12	85.83	450	2.08	2.48
MQGJOE		89.00	89.00	89.00	0	0.00	0.00
MQGJOF		67.00	67.00	67.00	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	44.00	44.00	44.00	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.1	101.9	102.1	1.4K	0.0	0.04
MQGPE	Macquarie Group Ltd. Preferred Stock	102.2	102.0	102.2	542	0.2	0.23
MQGPF	Macquarie Group Ltd. Preferred Stock	106.3	106.2	106.3	11	0.1	0.07
MQGPG	Macquarie Group Ltd. Preferred Stock	103.8	103.5	103.5	1.4K	0.0	0.01
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.13	10.13	10.13	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.68	10.66	10.66	2.3K	-0.01	0.09
MQR	Marquee Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
MQSD	Macquarie Fixed Income Subordinated Debt	50.44	50.44	50.44	13.9K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	9.180	9.180	9.180	4	-0.010	0.11
MQYM	Macquarie Global Yield Max Active ETF	50.32	50.26	50.26	6.4K	-0.09	0.18
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0350	0.0330	0.0330	4.0M	0.0000	0.00
MRE	Metrics Real Estate Multi-Strategy Fund	2.000	1.990	2.000	38.0K	0.010	0.50
MRQ	Mrg Metals Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0140	0.0130	0.0130	671.6K	0.0000	0.00
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.3000	0.2850	0.2850	71.6K	0.0000	0.00
MSB	Mesoblast Ltd.	2.790	2.715	2.720	2.13M	-0.080	2.86
MSG	MCS Services Ltd	0.0080	0.0080	0.0080	123	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.450	9.300	9.340	15.7K	-0.050	0.53
MSV	Mitchell Services Ltd.	0.3350	0.3250	0.3300	46.8K	-0.0100	2.94
MTB	Mount Burgess Mining N.L.	0.0135	0.0130	0.0135	310.0K	-0.0005	3.57
MTC	MetalsTech Ltd.	0.2800	0.2600	0.2600	132.3K	-0.0100	3.70
MTH	Mithril Silver and Gold Ltd.	0.6300	0.5950	0.6200	406.2K	0.0100	1.64
MTHO		0.3950	0.3950	0.3950	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	1.085	1.005	1.065	4.19M	0.035	3.40
MTO	Motorcycle Holdings Ltd.	3.180	3.090	3.100	11.8K	-0.020	0.64
MTS	Metcash Ltd.	3.320	3.290	3.300	1.03M	-0.010	0.30
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		29.13	28.99	29.01	7.1K	-0.08	0.28
MVA		26.60	26.47	26.60	6.7K	0.38	1.45
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		42.54	42.00	42.20	5.7K	-0.16	0.38
MVE		45.95	45.73	45.84	5.9K	-0.02	0.04
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.7450	0.7300	0.7350	853.3K	-0.0050	0.68
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
MVOL		35.46	35.46	35.46	280	-0.02	0.06
MVP	Medical Developments International Ltd.	0.5550	0.5450	0.5550	4.7K	-0.0050	0.89
MVR		44.02	43.88	43.99	9.9K	0.18	0.41
MVS		23.72	23.58	23.58	3.5K	-0.03	0.13
MVW		38.77	38.63	38.71	80.0K	-0.03	0.08
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.1050	0.1000	0.1050	30.9K	0.0050	5.00
MXI	MaxiPARTS Ltd.	2.290	2.240	2.240	40	-0.010	0.44
MXO	Motio Ltd.	0.0560	0.0550	0.0550	20.7K	-0.0010	1.79
MXT		1.990	1.975	1.975	440.2K	-0.005	0.25
MYE	Mastermyne Group Ltd.	0.1400	0.1400	0.1400	208.4K	0.0050	3.70
MYG	Mayfield Group Holdings Ltd.	3.080	2.920	3.040	117.1K	0.100	3.40
MYR	Myer Holdings Ltd.	0.4775	0.4650	0.4750	4.27M	0.0000	0.00
MYS	MyState Ltd	4.680	4.570	4.580	22.4K	-0.020	0.43
MYX	Mayne Pharma Group Ltd.	3.120	3.060	3.110	150.7K	0.010	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES