List of Symbols for Australian Securities Exchange [ASX] Starting with M

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M24	Mamba Exploration Ltd.	0.0150	0.0150	0.0150	50.0K	-0.0020	11.76
M2M	Mt Malcolm Mines NL	0.0140	0.0130	0.0140	2.5M	0.0000	0.00
M2MO		0.0010	0.0010	0.0010	0	0.0000	0.00
M2MOA		0.0030	0.0030	0.0030	640.4K	0.0000	0.00
M2R	Miramar Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
M2ROA		0.0010	0.0010	0.0010	0	0.0000	0.00
M3M	M3 Mining Limited	0.0280	0.0270	0.0280	487.6K	0.0000	0.00
M4M	Macro Metals Ltd.	0.0080	0.0060	0.0070	4.85M	0.0000	0.00
M79	M79	0.1250	0.1100	0.1100	1.37M	-0.0100	8.33
M7T	Mach7 Technologies Ltd.	0.5575	0.5250	0.5250	220.2K	-0.0300	5.41
MA1		2.000	1.990	1.995	621.2K	0.000	0.00
MA2HA		99.74	99.15	99.74	2.1K	0.00	NaN
MAD	Mader Group Ltd.	7.630	7.400	7.400	110.6K	-0.090	1.20
MAET	Munro Global Growth Fund	6.210	6.160	6.210	99.3K	0.030	0.49
MAF	Ma Financial Group Ltd.	10.50	9.90	10.44	133.5K	0.23	2.25
MAG	Magmatic Resources Ltd.	0.0590	0.0550	0.0550	246.4K	-0.0030	5.17
MAH	Macmahon Holdings Ltd.	0.6100	0.5900	0.6100	5.71M	0.0250	4.27
MAM	Microequities Asset Management Group	0.6000	0.6000	0.6000	0	0.0000	0.00
MAN	Mandrake Resources Ltd.	0.0210	0.0205	0.0210	473.7K	0.0000	0.00
MAP	Microba Life Sciences Ltd.	0.0730	0.0710	0.0720	259.6K	-0.0020	2.70
MAQ	Macquarie Technology Group Limited	65.39	62.75	64.38	64.4K	0.59	0.92
MAT	Matsa Resources Ltd.	0.1200	0.1150	0.1200	1.61M	0.0050	4.35
MAU	Magnetic Resources NL	1.350	1.240	1.325	200.2K	0.095	7.72
MAUCA	Magnetic Resources N.L.	1.050	1.050	1.050	0	0.000	0.00
MAY	Melbana Energy Ltd.	0.0090	0.0080	0.0090	1.88M	0.0000	0.00
MBH	Maggie Beer Holdings Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
MBK	Metal Bank Ltd.	0.0220	0.0190	0.0200	1.71M	0.0010	5.26
MBLPC		102.9	102.3	102.4	6.8K	0.1	0.06
MBLPD	Macquarie Bank Ltd. Preferred Stock	102.9	102.5	102.9	3.0K	0.2	0.18
MC2	Marimaca Copper Corp. CHESS Depositary	12.25	12.25	12.25	0	0.00	0.00
MCA	Murray Cod Australia Ltd.	1.0000	0.9500	0.9500	17.5K	0.0000	0.00
MCCL	Munro Climate Change Leaders Fund	17.85	17.74	17.85	11.1K	0.16	0.90
MCE	Matrix Composites & Engineering Ltd.	0.2600	0.2400	0.2450	155.2K	0.0000	0.00
MCGG	Munro Concentrated Global Growth Fund	15.09	14.96	15.07	17.4K	0.06	0.40
MCM	Mc Mining Ltd.	0.2150	0.2150	0.2150	20.0K	0.0000	0.00
MCO	176198	0.0140	0.0130	0.0130	3.0K	-0.0010	7.14
MCP		0.2250	0.2250	0.2250	455	0.0000	0.00
MCY	Mercury NZ Ltd.	5.510	5.460	5.480	12.1K	0.020	0.37
MDI	Middle Island Resources Ltd.	0.0300	0.0260	0.0270	6.3M	0.0030	12.50
MDR	MedAdvisor Ltd.	0.0220	0.0200	0.0220	59.3K	0.0020	10.00
MDX	Mindax Ltd.	0.0430	0.0430	0.0430	11.8K	-0.0005	1.15
MEC		1.095	1.095	1.095	9.0K	-0.045	3.95
MEG	Megado Minerals Ltd.	0.0260	0.0260	0.0260	128.1K	-0.0010	3.70
MEI	Meteoric Resources NL	0.1550	0.1475	0.1500	6.88M	0.0050	3.45
MEK	Meeka Metals Ltd.	0.2700	0.2500	0.2650	10.99M	0.0050	1.92
MEL	Metgasco Limited	0.0270	0.0270	0.0270	1.4K	-0.0020	6.90
MELDA		0.0280	0.0280	0.0280	20.0K	0.0000	0.00
MEM	Memphasys Ltd	0.0045	0.0040	0.0040	5.52M	0.0000	0.00
MEU	Marmota Ltd.	0.1150	0.0970	0.1150	6.15M	0.0200	21.05
MEX		0.1700	0.1600	0.1650	189.7K	0.0000	0.00
MEZ	Meridian Energy Limited	4.860	4.690	4.820	36.9K	-0.040	0.82
MFD	Mayfield Childcare Ltd.	0.4850	0.4700	0.4700	300.6K	-0.0150	3.09
MFF		5.050	4.980	4.990	430.4K	0.000	0.00
MFG	Magellan Financial Group Ltd	9.530	9.360	9.420	540.3K	-0.040	0.42
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	5.220	5.220	5.220	0	0.000	0.00
MFGKOB		3.850	3.850	3.850	0	0.000	0.00
MFGKOD		3.480	3.480	3.480	0	0.000	0.00
MFGKOQ		3.820	3.820	3.820	0	0.000	0.00
MFGKOR		4.660	4.660	4.660	0	0.000	0.00
MFGO		0.0210	0.0140	0.0140	67.2K	-0.0070	33.33
MFGSO1		5.770	5.770	5.770	0	0.000	0.00
MFOA	Milford AU Absolute Growth Fund	11.33	11.29	11.32	1.0K	0.03	0.27
MGA	Metalsgrove Mining Ltd.	0.0790	0.0780	0.0780	129.8K	-0.0030	3.70
MGAO		0.0070	0.0070	0.0070	0	0.0000	0.00
MGH	Maas Group Holdings Ltd.	4.640	4.500	4.540	180.4K	-0.010	0.22
MGL	Magontec Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
MGOC	Magellan Global Fund Open Class	3.100	3.080	3.090	843.6K	0.000	0.00
MGR		2.075	2.040	2.050	18.31M	0.000	0.00
MGRKOB		1.280	1.280	1.280	0	0.000	0.00
MGRKOC		0.4650	0.4650	0.4650	0	0.0000	0.00
MGRKOE		0.6000	0.6000	0.6000	0	0.0000	0.00
MGRKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
MGRKOQ		1.115	1.115	1.115	0	0.000	0.00
MGRKOR		0.6300	0.6300	0.6300	0	0.0000	0.00
MGT	Magnetite Mines Ltd.	0.0530	0.0520	0.0520	322.3K	-0.0010	1.89
MGTOA		0.0050	0.0050	0.0050	0	0.0000	0.00
MGTOF		0.0080	0.0080	0.0080	0	0.0000	0.00
MGU	Magnum Mining and Exploration Limited	0.0060	0.0050	0.0060	5.65M	0.0010	20.00
MGX	Mount Gibson Iron Ltd.	0.4300	0.4150	0.4300	720.4K	0.0100	2.38
MGXKOJ		0.3050	0.3050	0.3050	0	0.0000	0.00
MHC	Manhattan Corporation Ltd.	0.0290	0.0250	0.0260	10.99M	0.0000	0.00
MHG		4.080	4.070	4.070	38.6K	-0.010	0.25
MHJ	Michael Hill International Limited	0.3350	0.3350	0.3350	36.0K	0.0050	1.52
MHK	Metal Hawk Ltd.	0.1200	0.1100	0.1200	405.0K	0.0150	14.29
MHM	Mount Hope Mining Ltd.	0.1600	0.1600	0.1600	15.0K	0.0050	3.23
MHMO		0.0600	0.0600	0.0600	0	0.0000	0.00
MHOT		142.3	142.3	142.3	0	0.0	0.00
MI6	Minerals 260 Ltd.	0.3800	0.3625	0.3750	4.29M	0.0050	1.35
MICH		3.190	3.170	3.170	218.7K	-0.020	0.63
MIDS		9.280	9.260	9.280	102.0K	0.010	0.11
MIN	Mineral Resources Ltd.	53.37	50.47	52.55	1.61M	1.98	3.92
MINKOA		17.41	17.41	17.41	0	0.00	0.00
MINKOB		27.00	27.00	27.00	0	0.00	0.00
MIO	Macarthur Minerals Limited	0.0220	0.0220	0.0220	39.9K	0.0000	0.00
MIR		3.090	3.060	3.090	90.0K	-0.010	0.32
MKAX		4.230	4.210	4.230	170.1K	-0.060	1.40
MKR	Manuka Resources Limited	0.0710	0.0640	0.0700	10.5M	0.0080	12.90
ML8		0.1700	0.1650	0.1700	33.2K	0.0000	NaN
MLG	MLG Oz Ltd.	0.9300	0.8875	0.9000	280.5K	-0.0200	2.17
MLS	Metals Australia Ltd.	0.0255	0.0250	0.0255	90.0K	0.0015	6.25
MLX	Metals X Ltd.	1.020	0.960	1.015	1.32M	0.060	6.28
MM1	Midas Minerals Ltd.	0.5500	0.5250	0.5300	91.4K	-0.0100	1.85
MM8	Medallion Metals Ltd.	0.4200	0.3700	0.4050	2.98M	0.0350	9.46
MMA	Maronan Metals Pty Ltd	0.3550	0.3150	0.3500	1.11M	0.0350	11.11
MME	MoneyMe Ltd.	0.1150	0.1100	0.1100	448.6K	-0.0050	4.35
MMI	Metro Mining Ltd.	0.0710	0.0695	0.0700	25.35M	0.0010	1.45
MMKT	BetaShares Australian Cash Plus ETF	50.10	50.09	50.10	5.5K	0.02	0.04
MML	Medusa Mining Ltd	0.0290	0.0270	0.0280	1.63M	-0.0010	3.45
MMLO	MMLO	0.0090	0.0080	0.0080	4.4M	-0.0010	11.11
MMR	Mec Resources Ltd.	0.0050	0.0050	0.0050	6.4K	0.0005	11.11
MMS	McMillan Shakespeare Ltd	16.58	16.23	16.45	72.6K	-0.03	0.18
MMSKOC		7.250	7.250	7.250	0	0.000	0.00
MNB	Minbos Resources Ltd.	0.0240	0.0210	0.0230	987.9K	0.0020	9.52
MNBO		0.0040	0.0040	0.0040	0	0.0000	0.00
MNBOB		0.0010	0.0010	0.0010	0	0.0000	0.00
MNC	Merino & Co Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
MND	Monadelphous Group Limited	26.80	25.30	26.73	236.1K	0.52	1.98
MNDKOA		5.480	5.480	5.480	0	0.000	0.00
MNDKOB	MONADELPHOUS GROUP LIMITED	5.090	5.090	5.090	0	0.000	0.00
MNDKOC		7.850	7.850	7.850	0	0.000	0.00
MNDKOP		4.440	4.440	4.440	0	0.000	0.00
MNDKOT		7.260	7.260	7.260	0	0.000	0.00
MNRS		15.18	14.99	15.16	64.0K	0.25	1.68
MOAT		131.5	130.0	131.3	9.0K	-0.2	0.12
MOGL		4.860	4.835	4.860	170.2K	0.040	0.83
MOH	Moho Resources Ltd.	0.0090	0.0085	0.0090	1.02M	0.0000	0.00
MOM	Moab Minerals Ltd.	0.0020	0.0015	0.0015	5.91M	-0.0005	25.00
MOT		1.870	1.835	1.850	815.6K	-0.020	1.07
MOV	Move Logistics Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
MP1	Megaport Ltd.	12.60	12.18	12.35	790.7K	-0.15	1.20
MP1JOA		1.885	1.885	1.885	0	0.000	0.00
MP1JOC		7.810	7.810	7.810	0	0.000	0.00
MP1KOA		10.06	10.06	10.06	0	0.00	0.00
MP1KOB	MP1KOB	3.620	3.620	3.620	0	0.000	0.00
MPK	Many Peaks Minerals Ltd.	0.8700	0.8500	0.8700	17.1K	0.0200	2.35
MPL	Medibank Private Ltd.	4.810	4.700	4.780	6.37M	-0.010	0.21
MPLKOC		0.9750	0.9750	0.9750	0	0.0000	0.00
MPLKOE		3.310	3.310	3.310	0	0.000	0.00
MPLKOP		0.8650	0.8650	0.8650	0	0.0000	0.00
MPLKOR	MEDIBANK PRIVATE LIMITED	0.9500	0.9500	0.9500	0	0.0000	0.00
MPLSO2		2.940	2.940	2.940	0	0.000	0.00
MPP	Metro Performance Glass Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
MPR	Mpower Group Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MPRO		0.0010	0.0010	0.0010	0	0.0000	0.00
MPW	METALPWLTD FPO [MPW]	2.000	1.745	1.940	699.0K	0.300	18.29
MPX	Mustera Property Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
MQAE	Macquarie Core Australian Equity Fund	11.85	11.79	11.83	405.6K	-0.02	0.17
MQDB	Macquarie Dynamic Bond Fund	10.82	10.81	10.81	31.4K	0.03	0.28
MQEG	Macquarie Core Global Equity Active Fund	13.36	13.32	13.34	22.8K	0.01	0.08
MQG	Macquarie Group Ltd.	200.5	197.5	199.5	724.8K	-1.1	0.56
MQGDOB		94.40	94.40	94.40	0	0.00	0.00
MQGDOC		77.28	75.26	75.26	180	-0.08	0.11
MQGIOC		77.99	77.99	77.99	0	0.00	0.00
MQGJOE		81.30	81.30	81.30	0	0.00	0.00
MQGJOF		63.66	63.66	63.66	0	0.00	0.00
MQGJOG		109.3	109.3	109.3	0	0.0	0.00
MQGKOB		148.7	148.7	148.7	0	0.0	0.00
MQGKOC		63.32	63.32	63.32	0	0.00	0.00
MQGKOH	Macquarie Group Limited	42.78	42.78	42.78	0	0.00	0.00
MQGKOI		59.24	59.24	59.24	0	0.00	0.00
MQGKOK		73.05	73.05	73.05	0	0.00	0.00
MQGKOR		82.30	82.30	82.30	0	0.00	0.00
MQGKOT		89.83	89.83	89.83	0	0.00	0.00
MQGKOU		135.8	135.8	135.8	0	0.0	0.00
MQGMOQ		56.23	56.23	56.23	0	0.00	0.00
MQGPD	Macquarie Group Ltd. Preferred Stock	102.0	101.5	101.8	8.2K	0.3	0.29
MQGPE	Macquarie Group Ltd. Preferred Stock	102.0	101.7	102.0	4.2K	0.2	0.19
MQGPF	Macquarie Group Ltd. Preferred Stock	105.8	105.4	105.7	12.0K	0.3	0.28
MQGPG	Macquarie Group Ltd. Preferred Stock	103.2	102.9	103.2	6.4K	-0.1	0.05
MQGSO1		136.6	136.6	136.6	0	0.0	0.00
MQGSOC		112.4	112.4	112.4	0	0.0	0.00
MQGSOD		127.1	127.1	127.1	0	0.0	0.00
MQGSOE		70.97	70.97	70.97	0	0.00	0.00
MQGSOF		71.00	71.00	71.00	0	0.00	0.00
MQGSOH		128.5	128.5	128.5	0	0.0	0.00
MQGWOC		0.9700	0.9700	0.9700	0	0.0000	0.00
MQGWOD		0.0800	0.0800	0.0800	0	0.0000	0.00
MQGWOR		3.720	3.720	3.720	0	0.000	0.00
MQGWOS		2.150	2.150	2.150	0	0.000	0.00
MQHG		10.07	10.07	10.07	0	0.00	0.00
MQIO	Macquarie Opportunistic Active ETF	10.67	10.66	10.66	46.2K	-0.01	0.09
MQR	Marquee Resources Limited	0.0090	0.0080	0.0080	437.4K	-0.0010	11.11
MQSD	Macquarie Fixed Income Subordinated Debt	50.34	50.32	50.33	20.3K	0.01	0.02
MQWS	Macquarie Walter Scott Global Equity	9.130	9.130	9.130	0	0.000	0.00
MQYM	Macquarie Global Yield Max Active ETF	50.20	50.20	50.20	10.3K	0.07	0.14
MRC	Mineral Commodities Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
MRD	Mount Ridley Mines Ltd.	0.0330	0.0310	0.0310	6.59M	-0.0020	6.06
MRE	Metrics Real Estate Multi-Strategy Fund	1.950	1.933	1.945	439.6K	0.000	0.00
MRQ	Mrg Metals Ltd.	0.0050	0.0040	0.0050	2.82M	0.0010	25.00
MRQO		0.0010	0.0010	0.0010	0	0.0000	0.00
MRQOD		0.0020	0.0020	0.0020	0	0.0000	0.00
MRR	Minrex Resources Ltd.	0.0120	0.0110	0.0120	3.05M	0.0000	0.00
MRRO		0.0050	0.0050	0.0050	0	0.0000	0.00
MRZ	Mont Royal Resources Ltd.	0.2800	0.2650	0.2700	163.3K	-0.0050	1.82
MSB	Mesoblast Ltd.	2.860	2.775	2.800	4.28M	0.030	1.08
MSG	MCS Services Ltd	0.0070	0.0070	0.0070	1.09M	0.0000	0.00
MSI	Multistack International Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
MSTR		9.360	9.230	9.270	161.5K	-0.020	0.22
MSV	Mitchell Services Ltd.	0.3350	0.3150	0.3350	112.3K	0.0150	4.69
MTB	Mount Burgess Mining N.L.	0.0120	0.0110	0.0110	695.8K	-0.0010	8.33
MTC	MetalsTech Ltd.	0.2650	0.2600	0.2650	26.1K	0.0000	0.00
MTH	Mithril Silver and Gold Ltd.	0.5000	0.4600	0.4900	482.8K	0.0000	0.00
MTHO		0.3000	0.3000	0.3000	0	0.0000	0.00
MTL	Mantle Minerals Ltd.	0.0010	0.0010	0.0010	3.54M	0.0000	0.00
MTM	Mtm Critical Metals Ltd.	0.8500	0.7950	0.8000	3.94M	-0.0600	6.98
MTO	Motorcycle Holdings Ltd.	3.160	3.040	3.120	121.8K	0.070	2.30
MTS	Metcash Ltd.	3.280	3.220	3.240	6.2M	-0.030	0.92
MTSKOC		0.6000	0.6000	0.6000	0	0.0000	0.00
MTSKOD	Metcash Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
MTSKOP		1.265	1.265	1.265	0	0.000	0.00
MTSKOQ		1.065	1.065	1.065	0	0.000	0.00
MTSKOR		1.475	1.475	1.475	0	0.000	0.00
MTUM		28.70	28.54	28.65	20.4K	0.05	0.17
MVA		26.22	26.00	26.00	38.1K	-0.03	0.12
MVAJOA		9.680	9.680	9.680	0	0.000	0.00
MVB		41.66	41.34	41.41	13.9K	-0.26	0.62
MVE		45.24	44.94	45.16	13.8K	0.18	0.40
MVEJOA		24.16	24.16	24.16	0	0.00	0.00
MVEJOC		22.28	22.28	22.28	0	0.00	0.00
MVF	Monash IVF Group Ltd.	0.8250	0.8150	0.8200	540.3K	0.0050	0.61
MVL	Marvel Gold Ltd.	0.0160	0.0160	0.0160	334.3K	0.0000	0.00
MVOL		34.90	34.90	34.90	264	-0.14	0.40
MVP	Medical Developments International Ltd.	0.5300	0.5200	0.5200	44.0K	0.0000	0.00
MVR		43.27	42.43	43.20	35.3K	0.51	1.19
MVS		22.99	22.72	22.96	2.8K	0.23	1.01
MVW		38.39	38.13	38.28	84.4K	-0.09	0.23
MVWSO2		16.80	16.80	16.80	0	0.00	0.00
MX1	Micro-X Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
MXI	MaxiPARTS Ltd.	2.360	2.360	2.360	0	0.000	0.00
MXO	Motio Ltd.	0.0540	0.0500	0.0500	1.23M	-0.0030	5.66
MXT		1.945	1.930	1.930	2.72M	-0.005	0.26
MYE	Mastermyne Group Ltd.	0.1325	0.1300	0.1325	98.8K	0.0025	1.92
MYG	Mayfield Group Holdings Ltd.	2.910	2.620	2.890	223.4K	0.240	9.06
MYR	Myer Holdings Ltd.	0.4600	0.4450	0.4600	6.18M	0.0100	2.22
MYS	MyState Ltd	4.600	4.500	4.600	431.8K	0.100	2.22
MYX	Mayne Pharma Group Ltd.	3.200	3.040	3.040	787.7K	-0.130	4.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES