List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0590	0.0560	0.0570	559.1K	0.0000	0.00
PAB	Patrys Ltd	0.0310	0.0300	0.0310	477.3K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.05	10.50	11.00	39.4K	0.30	2.80
PAR	Paradigm Biopharmaceuticals Ltd.	0.1800	0.1700	0.1700	984.3K	-0.0050	2.86
PAT	Patriot Lithium Ltd	0.1200	0.1100	0.1150	3.0M	-0.0050	4.17
PAVE	G-X U.S. Infrastructure Development ETF	13.81	13.64	13.80	628	0.16	1.17
PAXX		6.680	6.500	6.500	82.0K	-0.140	2.11
PBH	PointsBet Holdings Ltd.	1.045	1.040	1.045	1.9K	0.005	0.48
PBL	Parabellum Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
PC2	PC Gold Ltd	1.470	1.415	1.465	226.0K	-0.005	0.34
PCG	Pengana Capital Group Ltd	0.7900	0.7600	0.7900	25.1K	0.0400	5.33
PCI		1.105	1.095	1.095	528.5K	0.000	0.00
PCK	PainChek Ltd.	0.1400	0.1350	0.1350	102.6K	-0.0050	3.57
PCL	Pancontinental Energy NL	0.0140	0.0130	0.0130	3.95M	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.990	1.980	1.985	87.9K	-0.005	0.25
PDI	Predictive Discovery Ltd.	1.0150	0.9200	0.9300	7.02M	-0.0750	7.46
PDN	Paladin Energy Ltd.	10.69	10.50	10.65	3.3M	-0.10	0.93
PDNKOA	Paladin Energy Ltd	4.100	4.100	4.100	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	2.280	2.240	2.280	20.0K	-0.600	20.83
PDNKOC		2.110	2.110	2.110	0	0.000	0.00
PDNKOH		10.20	10.20	10.20	0	0.00	0.00
PDNKOR		4.820	4.820	4.820	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.750	1.715	1.750	261.2K	0.030	1.74
PEB	Pacific Edge Ltd.	0.2350	0.1800	0.2100	499.9K	0.0650	44.83
PEC	Perpetual Resources Ltd.	0.0160	0.0120	0.0145	9.75M	0.0025	20.83
PECO		0.0030	0.0030	0.0030	3.5M	0.0010	50.00
PEN	Peninsula Energy Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0040	0.0040	0.0040	1.01M	0.0000	0.00
PET	Phoslock Environmental	0.0080	0.0080	0.0080	91.5K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1800	0.1700	0.1700	162.6K	-0.0100	5.56
PFE	Pantera Lithium Ltd.	0.0200	0.0180	0.0180	1.7M	-0.0015	7.69
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2200	0.2200	64.4K	0.0050	2.33
PFM	Platformo Ltd	0.0310	0.0310	0.0310	965	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.540	3.470	3.470	136.2K	-0.020	0.57
PFT	Pure Foods Tasmania Ltd	0.0240	0.0180	0.0230	188.1K	0.0000	0.00
PGA1		14.34	14.18	14.18	411.9K	0.13	0.93
PGC	Paragon Care Ltd.	0.1500	0.1450	0.1450	53.3K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1425	0.1400	0.1400	1.5K	0.0000	0.00
PGDO		0.0800	0.0800	0.0800	0	0.0000	0.00
PGF		2.990	2.960	2.970	559.2K	0.030	1.02
PGL	Progen Industries Ltd	0.6400	0.6000	0.6050	388.6K	-0.0350	5.47
PGM	Platina Resources Ltd.	0.0230	0.0220	0.0220	752.8K	-0.0010	4.35
PGO	Pacgold Ltd.	0.1275	0.1200	0.1200	717.8K	-0.0050	4.00
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1600	0.1600	0.1600	426.1K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
PIA		1.265	1.255	1.260	85.3K	0.005	0.40
PIC		1.160	1.155	1.160	71.6K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0460	0.0450	0.0450	173.0K	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0140	0.0140	0.0140	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1600	0.1500	0.1500	705.0K	0.0000	0.00
PIQO		0.0020	0.0020	0.0020	0	0.0000	0.00
PIXX		5.050	5.030	5.030	31.2K	0.020	0.40
PKD	Parkd Ltd.	0.0310	0.0310	0.0310	16.7K	0.0010	3.33
PKO	Peako Ltd.	0.0080	0.0070	0.0080	1.34M	0.0010	14.29
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PKY	PKY	0.0460	0.0400	0.0400	6.75M	-0.0010	2.44
PL3	Patagonia Lithium Ltd.	0.1400	0.1300	0.1300	110.7K	-0.0100	7.14
PL8		1.395	1.370	1.385	548.8K	-0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0060	2.6M	-0.0010	14.29
PLA	629268	0.3750	0.3650	0.3750	207.7K	0.0100	2.74
PLC	Premier Lithium Ltd.	0.0095	0.0095	0.0095	0	0.0000	0.00
PLCO		0.0040	0.0040	0.0040	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	6.190	5.930	6.010	30.11M	-0.370	5.80
PLSKOA		5.290	5.290	5.290	0	0.000	0.00
PLSKOB		5.580	5.580	5.580	0	0.000	0.00
PLSKOD	PLSKOD	1.950	1.950	1.950	3.0K	-0.390	16.67
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	3.330	3.330	3.330	0	0.000	0.00
PLSKOH		2.280	2.280	2.280	1.0K	-0.230	9.16
PLSKOQ		2.280	2.280	2.280	0	0.000	0.00
PLSKOS	PLSKOS	1.830	1.830	1.830	0	0.000	0.00
PLSKOT	PLSKOT	1.595	1.595	1.595	0	0.000	0.00
PLSKOU	PLSKOU	1.825	1.825	1.825	0	0.000	0.00
PLT	Plenti Group Ltd.	0.8600	0.8300	0.8450	83.7K	0.0150	1.81
PLUS		16.66	16.63	16.63	7.6K	-0.03	0.18
PLY	Playside Studios Ltd.	0.2550	0.2450	0.2550	184.2K	0.0100	4.08
PME	Pro Medicus Ltd.	123.4	121.2	122.1	217.2K	0.5	0.42
PMEJOB		31.39	31.39	31.39	0	0.00	0.00
PMEJOC		78.00	78.00	78.00	0	0.00	0.00
PMEJOE		57.45	57.45	57.45	0	0.00	0.00
PMEKOA		59.32	59.32	59.32	0	0.00	0.00
PMEKOB	Pro Medicus Limited	39.79	39.79	39.79	0	0.00	0.00
PMEKOD	Pro Medicus Limited	55.17	55.17	55.17	0	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		64.18	63.27	63.27	181.9K	-1.08	1.68
PMM	Portman Ltd t/over	0.1800	0.1700	0.1700	34.7K	-0.0150	8.11
PMT	Patriot Battery Metals Inc.	0.7700	0.7100	0.7100	5.67M	-0.0800	10.13
PMV	Premier Investments Ltd.	11.74	11.27	11.27	570.7K	-0.17	1.49
PMVKOA		1.520	1.510	1.510	5.1K	-0.530	25.98
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOC	Premier Investments Limited	3.590	3.580	3.590	3.9K	0.970	37.02
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6000	0.5900	0.6000	71.4K	0.0000	0.00
PNI	Pinnacle Investment Management Group	15.97	15.49	15.56	624.4K	0.02	0.13
PNIJOB		7.750	7.750	7.750	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1300	0.1200	0.1250	650.8K	0.0000	0.00
PNNO		0.0250	0.0250	0.0250	0	0.0000	0.00
PNNOA		0.0460	0.0440	0.0440	772.0K	-0.0010	2.22
PNR	Pantoro Ltd	3.330	3.180	3.330	2.95M	0.040	1.22
PNRKOA		0.5850	0.5850	0.5850	0	0.0000	NaN
PNRKOB		1.100	1.100	1.100	0	0.000	0.00
PNRKOC		1.880	1.880	1.880	0	0.000	NaN
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0080	0.0080	0.0080	885.8K	0.0010	14.29
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.200	1.125	1.195	4.8M	0.035	3.02
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0560	0.0540	0.0550	1.82M	0.0000	0.00
PODOA		0.0110	0.0110	0.0110	112.9K	0.0000	0.00
POL	Polymetals Resources Ltd.	1.0550	0.9750	0.9750	1.04M	-0.0600	5.80
PPC	Peet Limited	1.680	1.640	1.665	206.8K	0.020	1.22
PPE	Peoplein Ltd.	0.5600	0.5550	0.5550	50.6K	-0.0050	0.89
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3850	0.3300	0.3300	213.7K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0320	0.0320	0.0320	5.7K	0.0000	0.00
PPM	Pepper Money Ltd.	1.695	1.635	1.660	82.6K	0.025	1.53
PPS	Praemium Ltd.	0.7150	0.6850	0.6950	1.68M	0.0000	0.00
PPT	Perpetual Ltd.	16.24	15.94	16.20	194.9K	0.36	2.27
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0150	0.0140	0.0140	415.0K	-0.0020	12.50
PR1	Pure Resources Ltd.	0.6600	0.5800	0.5950	144.9K	-0.0950	13.77
PR1OC		0.3300	0.3300	0.3300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0450	0.0450	0.0450	58.2K	0.0020	4.65
PR2O		0.0030	0.0030	0.0030	0	0.0000	0.00
PRG	PRL Global Ltd.	1.545	1.540	1.545	3.3K	0.000	0.00
PRM	Prominence Energy Ltd.	0.0025	0.0025	0.0025	24.89M	0.0000	0.00
PRN	Perenti Ltd.	2.110	2.040	2.090	2.32M	0.040	1.95
PRO	Prophecy International Holdings Ltd.	0.0750	0.0710	0.0750	67.7K	0.0005	0.67
PRU	Perseus Mining Ltd.	5.645	5.490	5.530	3.89M	-0.110	1.95
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0790	0.0760	0.0760	66.1K	0.0030	4.11
PSC	Prospect Resources Ltd	0.3200	0.2900	0.2950	776.5K	-0.0200	6.35
PSL	Paterson Resources Ltd.	0.0550	0.0510	0.0550	242.7K	-0.0010	1.79
PTL	Prestal Holdings Ltd.	0.0360	0.0350	0.0350	251.6K	0.0010	2.94
PTN	Patronus Resources Limited	0.0570	0.0540	0.0540	1.1M	-0.0030	5.26
PTR	Petratherm Ltd.	0.1300	0.1250	0.1250	195.7K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0700	0.0640	0.0650	1.23M	-0.0040	5.80
PUR	Pursuit Minerals Ltd.	0.1150	0.1050	0.1100	1.33M	0.0000	0.00
PURO		0.0150	0.0150	0.0150	175.4K	0.0000	0.00
PV1	Provaris Energy Ltd	0.0095	0.0090	0.0095	72.0K	0.0005	5.56
PVE	Po Valley Energy Ltd.	0.0650	0.0610	0.0610	271.1K	-0.0050	7.58
PVL	Powerhouse Ventures Ltd.	0.1400	0.1375	0.1400	63.2K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0170	0.0140	0.0160	4.66M	0.0020	14.29
PWH	PWR Holdings Limited	9.840	9.470	9.620	75.2K	0.070	0.73
PWN	Parkway Corporate Ltd.	0.0105	0.0095	0.0100	4.39M	-0.0010	9.09
PWR	Peter Warren Automotive Holdings Pty Ltd	1.100	1.075	1.080	36.8K	-0.005	0.46
PXA	Pexa Group Ltd.	12.49	12.15	12.22	230.2K	-0.03	0.24
PXAKOA	PXAKOA	1.505	1.505	1.505	0	0.000	0.00
PXAKOB		3.080	3.080	3.080	100	-0.060	1.91
PXAKOC		3.000	3.000	3.000	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0180	0.0170	0.0170	1.22M	-0.0010	5.56
PYC	PYC Therapeutics Ltd.	1.475	1.423	1.430	950.9K	-0.015	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES