List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0360	0.0350	0.0350	1.12M	-0.0010	2.78
PABDA		0.0300	0.0280	0.0290	175.7K	0.0000	0.00
PAC		10.120	9.920	10.000	24.4K	-0.150	1.48
PAR		0.4700	0.4350	0.4350	1.2M	-0.0100	2.25
PAROA		0.0830	0.0770	0.0820	60.9K	0.0020	2.50
PAT		0.0510	0.0510	0.0510	0	0.0000	0.00
PAVE		12.90	12.88	12.90	5.8K	0.17	1.30
PAXX		6.040	5.980	6.010	26.7K	0.040	0.67
PBH		1.1100	0.9650	1.0000	114.1K	0.0100	1.01
PBL		0.1200	0.1150	0.1150	71.2K	0.0100	9.52
PC2		0.2700	0.2500	0.2550	633.1K	0.0000	NaN
PCG		0.7250	0.7050	0.7250	17.3K	0.0200	2.84
PCI		1.205	1.190	1.205	254.4K	0.005	0.42
PCK		0.0530	0.0480	0.0490	6.19M	-0.0020	3.92
PCL		0.0090	0.0080	0.0090	1.86M	0.0010	12.50
PCX		2.060	2.020	2.030	237.3K	0.010	0.50
PDI		0.5700	0.5550	0.5600	5.61M	-0.0100	1.75
PDN		8.520	8.275	8.400	2.59M	0.010	0.12
PDNKOC		4.870	4.870	4.870	0	0.000	0.00
PDNKOD		1.870	1.870	1.870	0	0.000	0.00
PDNKOF		4.200	4.200	4.200	0	0.000	0.00
PDNKOH		3.670	3.670	3.670	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PE1		1.350	1.330	1.330	166.2K	-0.015	1.12
PEB		0.1650	0.1650	0.1650	3.8K	0.0000	0.00
PEC		0.0110	0.0100	0.0100	1.66M	-0.0010	9.09
PECO		0.0030	0.0030	0.0030	0	0.0000	0.00
PEK	Peak Resources Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
PEN		0.5850	0.5525	0.5700	2.36M	0.0150	2.70
PER		0.0090	0.0090	0.0090	7.7K	0.0000	0.00
PET		0.0080	0.0070	0.0080	5.43M	0.0010	14.29
PEX		0.1050	0.0980	0.1000	2.82M	-0.0050	4.76
PFE		0.0290	0.0290	0.0290	0	0.0000	0.00
PFEO		0.0040	0.0040	0.0040	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG		0.2400	0.2350	0.2350	88.7K	0.0000	0.00
PFM		0.0330	0.0330	0.0330	0	0.0000	0.00
PFP		4.950	4.900	4.900	139.6K	-0.050	1.01
PFT		0.0370	0.0300	0.0370	222.3K	0.0070	23.33
PGA1		13.38	13.31	13.38	318.9K	0.14	1.06
PGC		0.2950	0.2800	0.2900	347.7K	-0.0050	1.69
PGD		0.2500	0.2350	0.2500	49.8K	0.0050	2.04
PGDO		0.0900	0.0900	0.0900	0	0.0000	0.00
PGDOA		0.0130	0.0130	0.0130	0	0.0000	0.00
PGF		2.770	2.720	2.760	469.5K	0.060	2.22
PGM		0.0340	0.0310	0.0330	768.0K	0.0020	6.45
PGO		0.0750	0.0710	0.0720	2.31M	-0.0020	2.70
PGOOB		0.0290	0.0290	0.0290	0	0.0000	0.00
PGY		0.0065	0.0060	0.0065	1.76M	0.0005	8.33
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PH2		0.0880	0.0840	0.0870	437.3K	0.0000	0.00
PHO		0.0820	0.0800	0.0820	319.5K	0.0010	1.23
PHX		0.1300	0.1300	0.1300	343.2K	0.0050	4.00
PIA		1.275	1.265	1.265	266.0K	-0.010	0.78
PIC		1.260	1.240	1.260	351.9K	0.005	0.40
PIL		0.0050	0.0040	0.0050	2.59M	0.0010	25.00
PIM		0.2200	0.1700	0.1950	2.25M	0.0250	14.71
PIMO		0.0330	0.0250	0.0290	568.0K	0.0070	31.82
PIMOB		0.0990	0.0850	0.0850	399.0K	0.0000	0.00
PIQ		0.3600	0.3500	0.3500	50.6K	-0.0050	1.41
PIQO		0.0310	0.0310	0.0310	28.4K	0.0000	0.00
PIXX		5.820	5.760	5.820	158.8K	0.070	1.22
PKD		0.0300	0.0300	0.0300	0	0.0000	0.00
PKO		0.0040	0.0040	0.0040	80.0K	0.0000	0.00
PKY		0.0200	0.0190	0.0200	3.02M	0.0050	33.33
PL3		0.0600	0.0600	0.0600	14.2K	0.0020	3.45
PL3O		0.0010	0.0010	0.0010	0	0.0000	0.00
PL8		1.420	1.390	1.410	776.0K	0.000	0.00
PL9		0.0090	0.0080	0.0080	7.31M	0.0005	6.67
PLA	Platinum Australia Ltd	0.2900	0.2700	0.2800	1.07M	-0.0100	3.45
PLC		0.0075	0.0070	0.0075	30.9K	0.0005	7.14
PLCR		0.0020	0.0010	0.0020	2.55M	0.0000	0.00
PLG		0.0220	0.0220	0.0220	61.9K	0.0000	0.00
PLN		0.2200	0.2100	0.2150	281.6K	-0.0050	2.27
PLS		3.250	3.060	3.230	64.56M	0.270	9.12
PLSKOA		1.690	1.690	1.690	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOE		1.750	1.645	1.750	64.2K	0.295	20.27
PLSKOQ		2.220	2.220	2.220	0	0.000	0.00
PLSKOV		0.6850	0.6850	0.6850	0	0.0000	0.00
PLSKOW		1.065	1.065	1.065	0	0.000	0.00
PLT		1.505	1.480	1.500	185.3K	0.035	2.39
PLUS		17.42	17.38	17.42	4.7K	0.02	0.11
PLY		0.2350	0.2200	0.2250	105.6K	0.0000	0.00
PMC		1.625	1.610	1.615	184.1K	0.010	0.62
PME		285.6	280.3	281.8	134.9K	0.0	0.01
PMEJOA		135.0	135.0	135.0	0	0.0	0.00
PMEJOC		243.9	243.9	243.9	0	0.0	0.00
PMEJOD		177.2	177.2	177.2	0	0.0	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOC		165.5	165.5	165.5	0	0.0	0.00
PMEKOE		173.1	173.1	173.1	0	0.0	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMEKOG		46.33	46.33	46.33	286	0.00	0.00
PMEKOI		76.00	76.00	76.00	0	0.00	0.00
PMGOLD		63.25	62.71	62.88	197.2K	0.25	0.40
PMT		0.4150	0.3900	0.4000	2.19M	0.0150	3.90
PMV		18.00	17.60	17.80	338.3K	-0.06	0.34
PMVKOA		9.820	9.820	9.820	0	0.000	0.00
PMVKOB		3.010	3.010	3.010	2.0K	-0.120	3.83
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC		0.6600	0.6400	0.6400	84.0K	-0.0200	3.03
PNI		20.99	20.00	20.00	1.02M	-0.51	2.49
PNM		0.0240	0.0240	0.0240	0	0.0000	0.00
PNN		0.1600	0.1400	0.1550	3.91M	0.0150	10.71
PNNO		0.0330	0.0300	0.0300	230.2K	0.0000	0.00
PNNOA		0.0610	0.0550	0.0570	386.0K	0.0030	5.56
PNR		5.530	5.300	5.320	2.81M	-0.280	5.00
PNT		0.0110	0.0110	0.0110	432.7K	0.0010	10.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV		1.300	1.265	1.295	1.61M	0.030	2.37
POD		0.0790	0.0720	0.0720	2.0M	-0.0040	5.26
PODOA		0.0250	0.0250	0.0250	0	0.0000	0.00
POL		1.345	1.265	1.270	328.9K	-0.020	1.55
PPC		1.920	1.875	1.910	153.8K	0.035	1.87
PPE		0.8950	0.8800	0.8950	47.3K	0.0075	0.85
PPG		0.0180	0.0180	0.0180	0	0.0000	0.00
PPK		0.4900	0.4400	0.4400	3.3K	-0.0200	4.35
PPL		0.0430	0.0400	0.0430	128.5K	0.0000	0.00
PPM		2.150	2.110	2.130	139.8K	0.020	0.95
PPS		0.9250	0.8900	0.8950	722.6K	-0.0150	1.65
PPT		19.73	19.29	19.32	338.3K	0.02	0.10
PPTKOA		4.510	4.510	4.510	0	0.000	0.00
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY		0.0090	0.0090	0.0090	969.1K	0.0000	0.00
PR1		0.2100	0.2100	0.2100	8.0K	0.0000	0.00
PR2		0.1700	0.1650	0.1700	55.9K	0.0000	0.00
PR2O		0.0440	0.0430	0.0440	88.9K	-0.0060	12.00
PRG		1.620	1.620	1.620	0	0.000	0.00
PRM		0.0030	0.0030	0.0030	13.0K	-0.0005	14.29
PRN		2.755	2.690	2.700	3.94M	-0.070	2.53
PRO		0.1850	0.1850	0.1850	3.2K	-0.0100	5.13
PRS		0.0200	0.0200	0.0200	324.1K	0.0000	0.00
PRSO		0.0080	0.0080	0.0080	0	0.0000	0.00
PRU		4.770	4.700	4.730	4.15M	-0.030	0.63
PRUKOA		2.200	2.200	2.200	0	0.000	0.00
PRUKOB		1.200	1.200	1.200	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX		0.0030	0.0030	0.0030	22.91M	0.0000	0.00
PRXDB		0.0580	0.0550	0.0550	440.8K	0.0000	NaN
PSC		0.1950	0.1850	0.1950	847.2K	0.0050	2.63
PSL		0.0280	0.0250	0.0280	391.9K	0.0010	3.70
PSQ		2.190	2.180	2.180	5	-0.010	0.46
PTL		0.0500	0.0420	0.0480	212.3K	-0.0040	7.69
PTM	Platinum Asset Management Ltd	0.7050	0.6500	0.6950	11.57M	0.0250	3.73
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN		0.0850	0.0800	0.0800	1.39M	-0.0020	2.44
PTR		0.2950	0.2850	0.2850	63.6K	-0.0100	3.39
PTX		0.0480	0.0460	0.0480	868.0K	0.0010	2.13
PUR		0.0790	0.0750	0.0750	275.2K	-0.0010	1.32
PURO		0.0080	0.0060	0.0060	491.6K	0.0000	0.00
PV1		0.0160	0.0160	0.0160	585.9K	0.0000	0.00
PVE		0.0510	0.0490	0.0510	161.4K	0.0010	2.00
PVL		0.1600	0.1600	0.1600	310.1K	0.0050	3.23
PVT		0.0180	0.0150	0.0180	16.63M	-0.0020	10.00
PVW		0.0270	0.0270	0.0270	503.3K	0.0000	0.00
PWH		8.650	8.460	8.500	119.4K	-0.030	0.35
PWN		0.0140	0.0130	0.0140	9.39M	0.0010	7.69
PWR		1.825	1.800	1.815	9.9K	0.000	0.00
PXA		15.36	15.17	15.17	271.5K	-0.12	0.78
PXAKOB		7.850	7.850	7.850	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXAKOD		3.060	3.060	3.060	0	0.000	0.00
PXX		0.0240	0.0220	0.0220	2.11M	0.0000	0.00
PYC		1.235	1.190	1.195	79.9K	-0.020	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES