List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0480	0.0460	0.0470	77.2K	-0.0010	2.08
PAB	Patrys Ltd	0.0305	0.0300	0.0300	1.57M	-0.0010	3.23
PAC	Pacific Current Group Ltd.	11.25	11.01	11.25	10.5K	0.07	0.63
PAF	Pm Capital Asian Opportunities	2.260	2.230	2.230	24.9K	0.000	0.00
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0430	0.0410	0.0420	133.3K	0.0010	2.44
PAVE	G-X U.S. Infrastructure Development ETF	13.38	13.36	13.37	3.9K	0.13	0.98
PAXX		5.940	5.880	5.880	229.5K	-0.020	0.34
PBH	PointsBet Holdings Ltd.	0.8850	0.8800	0.8800	4.4K	0.0100	1.15
PBL	Parabellum Resources Ltd.	0.0600	0.0590	0.0600	297.6K	0.0040	7.14
PC2	PC Gold Ltd	0.9800	0.9450	0.9450	397.7K	-0.0450	4.55
PCG	Pengana Capital Group Ltd	0.7300	0.7100	0.7300	58.6K	0.0200	2.82
PCI		1.085	1.065	1.080	641.1K	0.010	0.93
PCK	PainChek Ltd.	0.0960	0.0940	0.0960	143.2K	0.0000	0.00
PCL	Pancontinental Energy NL	0.0070	0.0070	0.0070	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.960	1.940	1.960	204.3K	0.005	0.26
PDI	Predictive Discovery Ltd.	4.790	4.600	4.600	1.89M	-0.020	0.43
PDN	Paladin Energy Ltd.	9.660	9.300	9.300	4.14M	0.230	2.54
PDNKOD		1.460	1.460	1.460	600	0.000	0.00
PDNKOH		4.500	4.500	4.500	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.375	1.330	1.330	314.4K	-0.030	2.21
PEB	Pacific Edge Ltd.	0.1900	0.1900	0.1900	11.6K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0120	0.0120	0.0120	1.91M	0.0000	0.00
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2500	0.2350	0.2400	2.07M	0.0000	0.00
PER	Percheron Therapeutics Ltd.	0.0040	0.0040	0.0040	100.0K	0.0000	0.00
PET	Phoslock Environmental	0.0060	0.0060	0.0060	51.1K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2000	0.2000	0.2000	94.5K	0.0000	0.00
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.800	2.730	2.750	133.1K	0.030	1.10
PFT	Pure Foods Tasmania Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PGA1		15.61	15.58	15.60	213.5K	0.02	0.13
PGC	Paragon Care Ltd.	0.1450	0.1350	0.1450	838.7K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1500	0.1450	0.1450	137.5K	0.0100	7.41
PGDO		0.0250	0.0250	0.0250	0	0.0000	0.00
PGF		3.200	3.140	3.190	463.8K	0.050	1.59
PGI2		11.56	11.54	11.56	10.5K	0.05	0.43
PGL	Progen Industries Ltd	0.5200	0.5150	0.5200	47.7K	0.0100	1.96
PGM	Platina Resources Ltd.	0.0200	0.0195	0.0200	21.0K	0.0010	5.26
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1650	0.1650	0.1650	56.5K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.0960	0.0960	0.0960	50.0K	0.0000	0.00
PIA		1.140	1.140	1.140	11.5K	0.015	1.33
PIC		1.130	1.115	1.120	148.4K	-0.010	0.88
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0440	0.0440	0.0440	6.3K	0.0000	0.00
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1200	0.1100	0.1200	147.2K	0.0000	0.00
PIXX		4.990	4.980	4.990	16.6K	0.040	0.81
PKD	Parkd Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peako Ltd.	0.0110	0.0100	0.0100	1.5M	-0.0005	4.76
PKP	Peak Processing Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
PKY	PKY	0.0230	0.0230	0.0230	0	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1000	0.1000	0.1000	71.8K	0.0000	0.00
PL3OB		0.0350	0.0350	0.0350	0	0.0000	0.00
PL8		1.430	1.385	1.395	1.39M	-0.030	2.11
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0070	1.55M	0.0010	16.67
PLA	629268	0.3750	0.3550	0.3600	249.8K	-0.0050	1.37
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	601.8K	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.910	3.760	3.880	19.36M	0.070	1.84
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		0.7400	0.7400	0.7400	0	0.0000	0.00
PLSKOF	Pilbara Minerals Limited	0.5900	0.5900	0.5900	2.0K	0.0000	0.00
PLSKOQ		1.715	1.715	1.715	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7700	0.7300	0.7650	48.7K	-0.0050	0.65
PLUS		16.52	16.46	16.46	14.4K	0.01	0.06
PLY	Playside Studios Ltd.	0.1100	0.1050	0.1100	28.9K	0.0000	0.00
PM1	Pure Minerals Limited	0.0660	0.0660	0.0660	26.6K	-0.0010	1.49
PME	Pro Medicus Ltd.	161.7	158.2	159.9	214.5K	1.8	1.15
PMEJOB		65.00	65.00	65.00	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		53.05	53.00	53.05	36	-1.42	2.61
PMEKOA		92.08	92.08	92.08	1	-40.52	30.56
PMEKOB	Pro Medicus Limited	75.91	75.91	75.91	0	0.00	0.00
PMEKOC		36.56	35.64	36.50	400	2.07	6.01
PMEKOD	Pro Medicus Limited	79.30	79.30	79.30	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		59.34	58.92	59.03	86.2K	0.30	0.51
PMM	Portman Ltd t/over	0.1800	0.1800	0.1800	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4450	0.4275	0.4450	1.49M	0.0000	0.00
PMV	Premier Investments Ltd.	12.20	12.10	12.13	189.6K	0.08	0.66
PMVKOC	Premier Investments Limited	4.400	4.400	4.400	0	0.000	0.00
PMVKOD	Premier Investments Limited	1.170	1.170	1.170	5.0K	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6550	0.6350	0.6550	168.5K	0.0200	3.15
PNI	Pinnacle Investment Management Group	13.76	13.40	13.65	791.7K	0.05	0.37
PNIJOB		4.040	4.030	4.040	2.0K	-0.280	6.48
PNIJOC		6.360	6.360	6.360	0	0.000	NaN
PNIJOC		5.800	5.800	5.800	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1550	0.1350	0.1350	3.24M	-0.0150	10.00
PNNO		0.0310	0.0300	0.0300	179.8K	0.0000	0.00
PNNOA		0.0690	0.0630	0.0630	336.1K	-0.0060	8.70
PNR	Pantoro Ltd	3.000	2.860	2.990	3.72M	0.130	4.55
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	1.12M	-0.0010	14.29
PNV	Polynovo Ltd.	0.9175	0.8900	0.8950	801.9K	-0.0150	1.65
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0300	0.0290	0.0290	810.7K	0.0000	0.00
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.7950	0.7650	0.7750	874.4K	-0.0100	1.27
POW	Protean Wave Energy Ltd	0.2000	0.1800	0.1800	303.5K	-0.0250	12.20
PPC	Peet Limited	1.585	1.515	1.555	960.3K	0.040	2.64
PPE	Peoplein Ltd.	0.5450	0.5300	0.5300	56.1K	-0.0150	2.75
PPK	Ppk Group Ltd	0.3450	0.3400	0.3400	7.0K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0290	0.0280	0.0290	20.3K	0.0005	1.75
PPM	Pepper Money Ltd.	1.715	1.670	1.705	429.6K	0.000	0.00
PPS	Praemium Ltd.	0.6500	0.6100	0.6400	1.89M	0.0300	4.92
PPT	Perpetual Ltd.	17.10	16.91	17.04	221.3K	0.09	0.53
PPTKOA		3.750	3.750	3.750	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.150	6.150	6.150	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	3.2K	0.0000	0.00
PR1	Pure Resources Ltd.	0.3050	0.3050	0.3050	7.9K	0.0150	5.17
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0530	0.0480	0.0530	210.5K	-0.0010	1.85
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0330	0.0330	0.0330	0	0.0000	0.00
PRB		0.2800	0.2750	0.2800	19.4K	0.0050	1.82
PRG	PRL Global Ltd.	1.470	1.460	1.470	3.9K	0.090	6.52
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.270	2.220	2.240	750.7K	0.010	0.45
PRO	Prophecy International Holdings Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.340	6.180	6.270	9.12M	0.090	1.46
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0590	0.0590	0.0590	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.2600	0.2450	0.2600	536.2K	0.0100	4.00
PSL	Paterson Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0490	0.0470	0.0490	507.7K	0.0020	4.26
PTR	Petratherm Ltd.	0.0880	0.0840	0.0840	139.4K	-0.0020	2.33
PTX	Prescient Therapeutics Ltd.	0.0650	0.0650	0.0650	536.7K	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.0740	0.0740	0.0740	20.0K	0.0000	0.00
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0060	0.0055	0.0060	4.44M	0.0010	20.00
PVE	Po Valley Energy Ltd.	0.0950	0.0910	0.0930	426.4K	-0.0020	2.11
PVL	Powerhouse Ventures Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0160	0.0150	0.0150	4.78M	-0.0010	6.25
PWH	PWR Holdings Limited	9.750	9.290	9.650	105.7K	0.100	1.05
PWN	Parkway Corporate Ltd.	0.0100	0.0095	0.0100	1.32M	0.0010	11.11
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7350	0.7000	0.7250	294.6K	-0.0050	0.68
PXA	Pexa Group Ltd.	6.400	6.150	6.360	656.9K	0.130	2.09
PXAKOC		1.525	1.465	1.480	6.3K	-0.175	10.57
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	2.0K	0.0000	0.00
PXX	PolarX Ltd.	0.0220	0.0210	0.0210	1.14M	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.730	2.460	2.470	7.18M	-0.210	7.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES