List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0010	0.0010	0.0010	171,160	0.0000	0.00
PAC	Pacsoft Ltd	10.85	10.70	10.85	21,215	0.15	1.40
PAI	Platinum Asia Investments Limited	1.040	1.035	1.040	85,524	0.010	0.97
PAR	Paradigm Biopharmaceuticals Limited..	0.3350	0.2900	0.3250	2,176,557	0.0350	12.07
PAROA	PAROA	0.0750	0.0670	0.0750	168,798	0.0000	0.00
PAT	Patriot Lithium Limited	0.0530	0.0500	0.0500	379,509	-0.0050	9.09
PAVE		11.70	11.67	11.67	5,784	0.16	1.39
PAXX		5.100	5.040	5.090	43,825	0.090	1.80
PBH	Pointsbet Holdings Limited	1.200	1.170	1.180	3,685,463	-0.015	1.26
PBL	Publishing & Broadcasting Ltd	0.0520	0.0520	0.0520	3,500	0.0010	1.96
PCG	PCH Group Ltd	0.7800	0.7600	0.7700	34,628	-0.0200	2.53
PCI	Perpetual Credit Income Trust	1.195	1.165	1.165	713,211	-0.005	0.43
PCK	Painchek Ltd	0.0350	0.0340	0.0350	786,854	0.0010	2.94
PCL	Pancontinental Oil & Gas NL	0.0110	0.0105	0.0105	5,250,611	-0.0010	8.70
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.000	1.970	1.970	124,091	-0.025	1.25
PDI	Predictive Discovery Limited	0.3950	0.3750	0.3800	3,567,568	-0.0050	1.30
PDN	Paladin Resources Ltd	7.620	7.380	7.490	3,506,049	0.070	0.94
PDNKOA	Paladin Energy Ltd	5.330	5.330	5.330	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	3.980	3.980	3.980	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	3.800	3.800	3.800	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	3.050	2.970	2.970	4,500	0.070	2.41
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	3.080	3.080	3.080	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.135	1.120	1.125	169,919	-0.005	0.44
PEB	Pacific Edge Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0120	0.0120	0.0120	1,557,998	0.0000	0.00
PEK	Peak Resources Ltd	0.2850	0.2800	0.2850	317,109	0.0050	1.79
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0100	0.0100	0.0100	766,508	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0750	0.0730	0.0730	286,569	-0.0020	2.67
PFE	Pantera Minerals Limited	0.0120	0.0110	0.0120	1,803,517	0.0000	0.00
PFEO	PFEO	0.0010	0.0010	0.0010	285,714	-0.0010	50.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2250	0.2250	0.2250	790	0.0050	2.27
PFM	Pacific Mining Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
PFP	WC Penfold	4.510	4.300	4.410	270,449	-0.040	0.90
PFT	Pure Foods Tasmania Limited	0.0170	0.0160	0.0170	14,498	0.0010	6.25
PGA1	PGA1	11.74	11.66	11.73	285,932	0.10	0.86
PGC	Paragon Care Ltd	0.4100	0.3850	0.3950	1,543,200	-0.0150	3.66
PGD	Peregrine Gold Ltd	0.1600	0.1550	0.1550	159,718	0.0000	0.00
PGDO	PGDO	0.0420	0.0420	0.0420	0	0.0000	0.00
PGDOA	PGDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.450	2.430	2.450	318,971	0.010	0.41
PGH	Pact Group Holdings Ltd	0.7750	0.7600	0.7650	20,546	-0.0050	0.65
PGM	Platina Resources Ltd	0.0200	0.0190	0.0200	562,838	0.0000	0.00
PGO	Primary Gold Limited	0.0650	0.0650	0.0650	62,094	0.0000	0.00
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0080	0.0060	0.0080	18,033,735	0.0020	33.33
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0020	0.0020	0.0020	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.0730	0.0700	0.0700	655,028	-0.0030	4.11
PHO	Phoneware	0.0650	0.0640	0.0650	173,776	0.0010	1.56
PHX	Pharmx Technologies Limited	0.0920	0.0920	0.0920	300,000	0.0000	0.00
PIA	Prudential Investment Company Of	1.180	1.180	1.180	47,509	-0.005	0.42
PIC	Perpetual Equity Investment	1.245	1.205	1.220	364,223	-0.010	0.81
PIL	Pilbara Mines NL.	0.0025	0.0020	0.0020	5,500,878	0.0000	0.00
PIM	Prime Minerals Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PIMO	Prime Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3400	0.3250	0.3250	227,282	-0.0150	4.41
PIXX		5.120	5.070	5.100	94,000	0.000	0.00
PKD	Parkd Ltd	0.0290	0.0290	0.0290	103	-0.0010	3.33
PKO	Peak Oil & Gas Limited	0.0020	0.0020	0.0020	1,663,774	0.0000	0.00
PKOO	PKOO	0.0010	0.0010	0.0010	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0390	0.0390	0.0390	25,621	-0.0040	9.30
PL3O	PL3O	0.0020	0.0020	0.0020	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.450	1.375	1.415	809,918	0.035	2.54
PLC	Plc Financial Solutions Limited	0.0100	0.0080	0.0090	2,548,677	0.0010	12.50
PLG	Propertylink Group	0.0080	0.0080	0.0080	27,976	0.0000	0.00
PLL	Poltech International	0.0860	0.0840	0.0840	3,619,114	-0.0030	3.45
PLN	Planar Semiconductor Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
PLS	Pilbara Minerals Limited	1.285	1.220	1.285	37,388,039	0.080	6.64
PLSKOB	PLSKOB	0.4550	0.4550	0.4550	0	0.0000	0.00
PLSKOE	PLSKOE	1.285	1.285	1.285	0	0.000	0.00
PLSKOP	PLSKOP	0.3450	0.3450	0.3450	0	0.0000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	1.140	1.140	1.140	0	0.000	0.00
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	0.8300	0.8000	0.8300	50,490	0.0050	0.61
PLUS	Vaneck Vectors Australian Corporate Bond	17.30	17.22	17.30	47,875	0.06	0.35
PLY	Polymetals Mining Limited	0.1750	0.1550	0.1550	466,249	-0.0150	8.82
PMC	Platinum Capital Ltd	1.310	1.285	1.305	351,719	0.025	1.95
PME	Pro Medicus Ltd	282.5	275.2	279.3	177,323	7.0	2.58
PMEJOA		125.5	125.5	125.5	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	104.2	104.2	104.2	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOI	PMEKOI	71.45	71.45	71.45	0	0.00	0.00
PMGOLD	Perth Mint Gold	51.57	51.00	51.18	93,053	-0.92	1.77
PMT	Patriot Battery Metals Inc.	0.2400	0.2250	0.2350	1,098,772	0.0150	6.82
PMV	Premier Investments Ltd	19.53	19.28	19.38	174,536	0.21	1.10
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	5.910	5.910	5.910	0	0.000	0.00
PMVKOQ	Premier Investments Limited	6.650	6.650	6.650	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5000	0.4850	0.4950	72,959	0.0050	1.02
PNI	Pinnacle Investment Management Group Ltd	20.21	19.35	20.21	5,419,020	0.98	5.10
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0620	0.0590	0.0620	70,336	0.0020	3.33
PNNO	Pepinnini Minerals Limited	0.0100	0.0100	0.0100	49,000	0.0010	11.11
PNR	Pacific Niugini Minerals Ltd	3.180	3.030	3.100	3,225,770	-0.010	0.32
PNT	Panther Metals Ltd	0.0150	0.0130	0.0150	1,164,410	0.0020	15.38
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.230	1.165	1.205	1,719,145	0.020	1.69
POD	Podium Minerals Limited	0.0390	0.0310	0.0380	7,753,986	-0.0010	2.56
PODOA	PODOA	0.0060	0.0040	0.0060	3,104,415	-0.0020	25.00
POL	Polaris Metals NL	0.8300	0.7900	0.8050	318,792	0.0150	1.90
PPC	Peet & Company Ltd	1.690	1.640	1.690	62,509	0.050	3.05
PPE	People Infrastructure Ltd	0.6800	0.6500	0.6650	229,834	0.0050	0.76
PPG	Pro-Pac Packaging Ltd	0.0150	0.0150	0.0150	9,476	-0.0005	3.23
PPK	Plaspak Group Ltd	0.2950	0.2850	0.2900	75,846	0.0050	1.75
PPL	Park Plaza Kemayan	0.0410	0.0390	0.0410	358,972	0.0010	2.50
PPM	Primero Mining Corp.	1.715	1.670	1.680	109,908	-0.010	0.59
PPS	Praemium Ltd	0.6100	0.5850	0.6000	2,014,142	0.0100	1.69
PPT	Perpetual Trustees Australia Ltd	17.55	17.18	17.41	268,478	0.33	1.93
PPTKOA	Perpetual Limited	6.350	6.350	6.350	0	0.000	0.00
PPTKOB	Perpetual Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PPTKOE	Perpetual Limited	4.310	4.310	4.310	0	0.000	0.00
PPTKOU	PPTKOU	11.48	11.48	11.48	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0100	0.0100	0.0100	6,273	-0.0010	9.09
PR1	Pure Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
PR2	Piche Resources Limited	0.1100	0.1050	0.1100	104,554	0.0000	0.00
PR2O	PR2O	0.0200	0.0200	0.0200	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.500	1.500	1.500	5,000	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0030	0.0030	0.0030	3,601	0.0000	0.00
PRN	Pelsart Resources Nl	1.640	1.595	1.635	1,458,918	0.045	2.83
PRO	Prophecy International Holdings Ltd	0.4350	0.4350	0.4350	1,500	0.0000	0.00
PRS	Prospech Limited.	0.0190	0.0170	0.0170	390,562	-0.0010	5.56
PRU	Perseus Mining Ltd	3.550	3.470	3.490	7,788,470	-0.010	0.29
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.410	2.410	2.410	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.7550	0.7550	0.7550	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0020	0.0010	0.0020	52,671,225	0.0000	0.00
PSC	Prospect Resources Limited	0.1700	0.1600	0.1600	197,990	0.0000	0.00
PSL	Panaseer	0.0180	0.0150	0.0180	344,830	0.0030	20.00
PSQ	Pacific Smiles Group Limited	1.680	1.680	1.680	0	0.000	0.00
PTL	Pental Limited	0.0470	0.0450	0.0470	257,387	0.0020	4.44
PTM	Platinum Asset Management Ltd	0.4700	0.4550	0.4650	1,048,078	0.0050	1.09
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0680	0.0650	0.0680	3,093,767	-0.0010	1.45
PTR	Petratherm Ltd	0.2850	0.2600	0.2600	310,765	-0.0200	7.14
PTX	Prescient Therapeutics Limited	0.0490	0.0460	0.0460	1,341,546	-0.0010	2.13
PUA	Pure Alumina Limited	0.0230	0.0210	0.0215	5,121,818	-0.0005	2.27
PUR	Purus Energy Ltd	0.0370	0.0370	0.0370	448,919	0.0000	0.00
PURO	PURO	0.0020	0.0020	0.0020	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0210	0.0170	0.0170	4,422,574	-0.0020	10.53
PVE	Po Valley Energy Ltd	0.0420	0.0410	0.0410	20,047	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0960	0.0950	0.0960	80,993	-0.0020	2.04
PVT	Provet Holdings Limited	0.0100	0.0090	0.0090	1,644,594	0.0000	0.00
PVW	Pvw Resources Limited	0.0120	0.0120	0.0120	205,533	0.0000	0.00
PWH	Pwr Holdings Limited	6.310	6.110	6.230	488,711	0.080	1.30
PWN	Potash West Nl	0.0100	0.0100	0.0100	172,201	0.0000	0.00
PWR	Powerlan Ltd	1.350	1.320	1.340	71,772	0.010	0.75
PXA	Pexa Group Limited	13.50	13.29	13.39	286,148	0.08	0.60
PXAKOA	PXAKOA	2.350	2.350	2.350	0	0.000	0.00
PXAKOB	PXAKOB	4.740	4.740	4.740	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0070	0.0070	0.0070	10,098,741	0.0000	0.00
PYC	Phylogica Ltd	1.240	1.185	1.240	1,241,822	0.040	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>