List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.0730	0.0730	0.0730	74,000	0.0000	0.00
PAA	PharmAust Ltd	0.1100	0.1050	0.1100	216,963	0.0000	0.00
PAB	Patrys Ltd	0.0170	0.0160	0.0160	463,808	0.0000	0.00
PAC	Pacsoft Ltd	6.270	5.940	5.940	33,968	-0.320	5.11
PAF	Pm Capital Asian Opportunities	0.9050	0.8900	0.9050	44,500	0.0000	0.00
PAI	Platinum Asia Investments Limited	1.075	1.070	1.075	172,453	0.000	0.00
PAK	Pacific American Coal Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
PAL	Palla Pharma Limited	0.8600	0.8500	0.8500	50,559	-0.0250	2.86
PAN	Panoramic Resources Ltd	0.2250	0.2200	0.2200	1,175,827	-0.0100	4.35
PAR	Paradigm Biopharmaceuticals Limited..	3.630	3.310	3.570	2,315,503	-0.100	2.72
PBH	Pointsbet Holdings Limited	5.575	5.400	5.490	253,288	0.060	1.10
PBP	Probiotec Ltd	2.370	2.350	2.350	46,712	-0.010	0.42
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
PCG	PCH Group Ltd	1.510	1.500	1.500	14,543	-0.050	3.23
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.150	1.145	1.145	438,280	0.000	0.00
PCK	Painchek Ltd	0.1400	0.1220	0.1300	5,109,896	0.0100	8.33
PCL	Pancontinental Oil & Gas NL	0.0020	0.0010	0.0010	851,002	-0.0010	50.00
PDI	Predictive Discovery Limited	0.0090	0.0090	0.0090	903,320	0.0000	0.00
PDIOA	Predictive Discovery Limited	0.0040	0.0040	0.0040	175,010	0.0000	0.00
PDL	Petra Diamonds Ltd	8.870	8.730	8.780	710,702	-0.120	1.35
PDLKOB	Pendal Group Limited	4.190	4.190	4.190	0	0.000	0.00
PDN	Paladin Resources Ltd	0.0930	0.0870	0.0880	2,001,288	-0.0050	5.38
PDZ	Prairie Downs Metals Ltd	0.1950	0.1850	0.1950	40,459	0.0050	2.63
PE1	Pengana Private Equity Trust	1.500	1.465	1.500	81,492	0.030	2.04
PEC	Perpetual Resources Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0400	0.0390	0.0400	129,522	0.0000	0.00
PEKOC	Peak Resources Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1650	0.1600	0.1650	189,868	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.7900	0.7400	0.7600	975,508	-0.0050	0.65
PEX	Peel Exploration Ltd	0.2350	0.2150	0.2350	287,419	0.0250	11.90
PFG	Prime Financial Group Ltd	0.0750	0.0700	0.0750	47,616	0.0050	7.14
PFP	WC Penfold	3.650	3.550	3.650	121,207	0.020	0.55
PG1	Pearl Global Limited	0.1150	0.1150	0.1150	35	-0.0050	4.17
PG1OB	Pearl Global Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGC	Paragon Care Ltd	0.2750	0.2650	0.2700	761,599	-0.0050	1.82
PGF	Pm Capital Global Opportunities	1.260	1.245	1.255	372,650	-0.005	0.40
PGG	Partners Group Global Income Fund	2.070	2.060	2.070	338,365	0.000	0.00
PGH	Pact Group Holdings Ltd	2.460	2.380	2.390	762,873	-0.030	1.24
PGI	Panterra Gold Limited	0.0280	0.0270	0.0270	47,034	-0.0010	3.57
PGL	Progen Industries Ltd	1.915	1.795	1.835	66,716	-0.115	5.90
PGM	Platina Resources Ltd	0.0250	0.0200	0.0230	4,112,356	0.0030	15.00
PGR	The Pas Group Limited	0.1000	0.0950	0.0950	20,000	-0.0050	5.00
PGX	Primero Group Limited	0.3800	0.3800	0.3800	51,000	-0.0050	1.30
PGY	Pilot Energy Limited	0.0180	0.0180	0.0180	116,206	-0.0010	5.26
PIA	Prudential Investment Company Of	1.170	1.165	1.170	602,491	0.000	0.00
PIC	Perpetual Equity Investment	1.070	1.060	1.060	368,477	-0.010	0.93
PIL	Pilbara Mines NL.	0.0110	0.0110	0.0110	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.1000	0.1000	0.1000	0	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0170	0.0140	0.0140	3,833,520	-0.0020	12.50
PIQ	Proteomics International Laboratories	0.3300	0.3200	0.3200	111,316	-0.0150	4.48
PKD	Parkd Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
PKOOA	Peako Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PKS	Pks Holdings Limited	0.1650	0.1650	0.1650	23,000	0.0050	3.13
PL8	Plato Income Maximiser Limited.	1.195	1.185	1.185	381,650	-0.010	0.84
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLL	Poltech International	0.1300	0.1250	0.1300	41,396	0.0000	0.00
PLS	Pilbara Minerals Limited	0.3170	0.3000	0.3100	13,141,601	0.0050	1.64
PLUS	Vaneck Vectors Australian Corporate Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
PLX	Plexus International	0.7000	0.7000	0.7000	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0190	0.0170	0.0170	2,016,228	-0.0010	5.56
PM8	Pensana Metals Ltd	0.2500	0.2350	0.2350	688,650	-0.0050	2.08
PMC	Platinum Capital Ltd	1.520	1.500	1.515	469,713	-0.005	0.33
PME	Pro Medicus Ltd	23.10	22.16	22.94	280,257	0.56	2.50
PMEKOC	Pro Medicus Limited	5.250	5.250	5.250	0	0.000	0.00
PMEKOD	Pro Medicus Limited	2.570	2.570	2.570	0	0.000	0.00
PMEKOF	PMEKOF	3.060	3.060	3.060	0	0.000	0.00
PMEKOG	PMEKOG	7.250	7.250	7.250	0	0.000	0.00
PMGOLD	Perth Mint Gold	24.70	24.31	24.69	66,542	0.45	1.86
PMV	Premier Investments Ltd	20.84	20.48	20.50	107,099	-0.15	0.73
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.750	4.750	4.750	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.200	5.200	5.200	0	0.000	0.00
PMVKOS	Premier Investments Limited	6.870	6.870	6.870	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0050	0.0050	0.0050	39,051,622	0.0000	0.00
PMYO	Pacifico Minerals Limited	0.0010	0.0010	0.0010	3,214,285	0.0000	0.00
PNC	Pioneer Credit Limited	1.730	1.725	1.730	163,037	0.000	0.00
PNI	Pinnacle Investment Management Group Ltd	6.650	6.430	6.590	371,199	-0.040	0.60
PNL	Paringa Resources Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.1000	0.0970	0.0970	3,006,973	-0.0010	1.02
PNV	Polynovo Limited	3.150	3.020	3.090	1,818,341	-0.030	0.96
PNVKOA	PNVKOA	1.345	1.345	1.345	0	0.000	0.00
PNVKOB	Polynovo Limited	0.7800	0.7800	0.7800	0	0.0000	0.00
PNW	Pacific Star Network Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0070	0.0060	0.0060	256,000	0.0000	0.00
PO3	Purifloh Limited	2.550	2.500	2.500	4,207	0.000	0.00
POD	Podium Minerals Limited	0.0370	0.0370	0.0370	91,236	-0.0020	5.13
PODO	Podium Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0360	0.0330	0.0340	1,114,372	0.0000	0.00
POU	Betashares British Pound	19.05	19.00	19.05	1,476	0.03	0.16
POW	Protean Wave Energy Ltd	0.0050	0.0050	0.0050	7,503,952	0.0010	25.00
PPC	Peet & Company Ltd	1.450	1.300	1.300	468,210	-0.040	2.99
PPCHA	Peet Limited	104.8	104.5	104.8	667	0.0	0.00
PPCHB	Peet Limited	104.6	104.6	104.6	69	0.0	0.00
PPE	People Infrastructure Ltd	3.860	3.700	3.700	135,654	-0.070	1.86
PPG	Pro-Pac Packaging Ltd	0.1050	0.1050	0.1050	37,451	0.0000	0.00
PPH	Pan Pharmaceuticals	4.390	4.100	4.150	205,786	-0.330	7.37
PPK	Plaspak Group Ltd	6.550	6.250	6.320	30,555	-0.180	2.77
PPL	Park Plaza Kemayan	0.0100	0.0100	0.0100	353,696	0.0010	11.11
PPS	Praemium Ltd	0.4500	0.4300	0.4350	1,249,348	-0.0150	3.33
PPT	Perpetual Trustees Australia Ltd	47.00	44.56	44.80	435,113	-2.47	5.23
PPTKOB	Perpetual Limited	7.330	7.330	7.330	0	0.000	0.00
PPTKOC	Perpetual Limited	8.740	8.740	8.740	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0130	0.0130	0.0130	50,000	0.0000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0020	0.0020	0.0020	4,000,000	0.0000	0.00
PRMOA	Prominence Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Pelsart Resources Nl	1.485	1.445	1.475	2,030,288	0.010	0.68
PRNKOB	Perenti Global Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
PRNKOC	Perenti Global Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.8350	0.8200	0.8200	19,114	-0.0100	1.20
PRT	Prime Television Ltd	0.1550	0.1450	0.1500	145,939	-0.0050	3.23
PRU	Perseus Mining Ltd	1.295	1.250	1.270	5,842,214	0.005	0.40
PRX	Prime Retail Group unit/ord	0.0600	0.0540	0.0600	503,818	0.0050	9.09
PRZ	Primary Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0420	0.0410	0.0410	16,208	-0.0030	6.82
PSC	Prospect Resources Limited	0.1700	0.1700	0.1700	54,755	0.0000	0.00
PSI	Pacific Strategic Investments Ltd	3.240	3.150	3.150	1,092	-0.080	2.48
PSL	Panaseer	0.0030	0.0030	0.0030	0	0.0000	0.00
PSLOC	Paterson Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PSM	Peninsula Mines Limited	0.0020	0.0020	0.0020	21,811,470	-0.0010	33.33
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	2.050	2.010	2.010	69,872	-0.040	1.95
PSZ	Ps&c Limited	0.0230	0.0200	0.0200	850,497	-0.0030	13.04
PTB	PTB Group Ltd	0.8300	0.8100	0.8150	197,751	-0.0250	2.98
PTL	Pental Limited	0.3300	0.3300	0.3300	20,000	0.0100	3.13
PTM	Platinum Asset Management Ltd	4.660	4.580	4.630	1,050,122	-0.050	1.07
PTMKOB	Platinum Asset Management Limited	2.640	2.640	2.640	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	1.595	1.595	1.595	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0660	0.0610	0.0610	484,488	-0.0070	10.29
PTX	Prescient Therapeutics Limited	0.0540	0.0520	0.0520	657,280	0.0000	0.00
PTXOC	Prescient Therapeutics Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
PUA	Pure Alumina Limited	0.0190	0.0170	0.0190	513,380	0.0020	11.76
PUAOC	Pure Alumina Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0120	0.0090	0.0100	9,759,166	0.0020	25.00
PUROA	Pursuit Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0550	0.0550	0.0550	29,769	0.0020	3.77
PVL	Powerhouse Ventures Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.615	1.615	1.615	0	0.000	0.00
PWG	Primewest	1.430	1.390	1.430	74,056	0.010	0.70
PWH	Pwr Holdings Limited	4.780	4.700	4.720	43,771	-0.070	1.46
PWL	Powerwrap Limited	0.1650	0.1650	0.1650	0	0.0000	0.00
PWN	Potash West Nl	0.0070	0.0060	0.0070	5,057,843	0.0000	0.00
PWNCA	Potash West Nl	0.0030	0.0030	0.0030	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.1200	0.1100	0.1100	227,971	-0.0050	4.35
PXX	Polarx Limited	0.0310	0.0310	0.0310	42,500	0.0000	0.00
PYC	Phylogica Ltd	0.0690	0.0630	0.0690	10,612,159	0.0050	7.81
PYG	Paygroup Limited	0.7650	0.7600	0.7650	39,000	0.0050	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.245.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,577	-174	1.79
DJI	28,992	-228	0.78
SP500	3,338	-35	1.05
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,645	24	1.48
BDI	1,200	49	4.26
HSI	30,063	-253	0.83