List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0350	0.0280	0.0350	1.22M	0.0010	3.13
PAB	Patrys Ltd	0.0220	0.0220	0.0220	0	-0.0010	4.35
PAC	Pacific Current Group Ltd.	11.02	10.80	11.02	257	-0.04	0.36
PAF	Pm Capital Asian Opportunities	2.150	2.070	2.080	94.8K	0.120	5.97
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0400	0.0380	0.0390	444.1K	0.0030	7.89
PAVE	G-X U.S. Infrastructure Development ETF	13.10	12.43	12.48	27.2K	-0.12	0.91
PAXX		5.420	5.280	5.410	60.0K	0.070	1.30
PBH	PointsBet Holdings Ltd.	0.7500	0.7450	0.7450	5.6K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	0.8550	0.8350	0.8350	609	0.1500	19.23
PCG	Pengana Capital Group Ltd	0.9250	0.8775	0.9250	151.9K	0.0050	0.54
PCI		1.085	1.075	1.080	487.5K	0.000	0.00
PCK	PainChek Ltd.	0.0700	0.0700	0.0700	0	0.0020	2.94
PCL	Pancontinental Energy NL	0.0070	0.0060	0.0070	1.31M	0.0005	8.33
PCX	Pengana Global Private Credit Trust	1.980	1.950	1.955	72.8K	0.010	0.51
PDI	Predictive Discovery Ltd.	4.570	4.350	4.500	1.63M	0.540	13.30
PDN	Paladin Energy Ltd.	7.550	7.010	7.460	3.71M	0.420	5.87
PDNKOH		2.460	2.010	2.450	26.5K	0.410	19.71
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.470	1.360	1.470	496.0K	0.035	2.41
PEB	Pacific Edge Ltd.	0.2350	0.2200	0.2200	1.08M	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	1.03M	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2000	0.1800	0.2000	1.04M	0.0250	14.71
PER	Percheron Therapeutics Ltd.	0.0035	0.0035	0.0035	90.8K	0.0000	0.00
PET	Phoslock Environmental	0.0070	0.0060	0.0070	222.4K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0140	0.0130	0.0130	219.9K	0.0010	7.69
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.1850	0.1800	0.1800	10.3K	-0.0050	2.63
PFM	Platformo Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.640	2.550	2.630	142.9K	0.050	1.96
PFT	Pure Foods Tasmania Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PGA1		14.78	14.52	14.76	678.8K	0.14	0.94
PGC	Paragon Care Ltd.	0.1600	0.1500	0.1500	292.1K	0.0050	3.33
PGD	Peregrine Gold Ltd.	0.1350	0.1350	0.1350	16.5K	0.0000	0.00
PGDO		0.0160	0.0160	0.0160	0	0.0000	0.00
PGF		3.220	3.120	3.220	721.1K	0.040	1.26
PGI2		10.99	10.82	10.98	29.3K	0.08	0.72
PGL	Progen Industries Ltd	0.4350	0.3850	0.4000	338.6K	0.0400	10.13
PGM	Platina Resources Ltd.	0.0200	0.0200	0.0200	100.0K	0.0010	5.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1450	0.1450	0.1450	45.9K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.0700	0.0650	0.0650	507.8K	0.0010	1.47
PIA		1.090	1.055	1.060	136.0K	0.000	0.00
PIC		1.090	1.075	1.080	341.3K	0.030	2.78
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0420	0.0400	0.0400	339.0K	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.0990	0.0960	0.0980	101.9K	0.0020	2.04
PIXX		5.070	5.070	5.070	11.6K	0.150	2.97
PKD	Parkd Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
PKO	Peako Ltd.	0.0070	0.0070	0.0070	320.0K	0.0010	16.67
PKP	Peak Processing Limited	0.0150	0.0140	0.0140	2.01M	0.0000	0.00
PKY	PKY	0.0160	0.0155	0.0160	462.0K	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.0880	0.0830	0.0830	31.1K	0.0180	25.71
PL3OB		0.0280	0.0280	0.0280	0	0.0000	0.00
PL8		1.390	1.360	1.390	345.7K	0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0050	0.0050	0.0050	38.3K	0.0000	0.00
PLA	629268	0.3800	0.3800	0.3800	0	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	150.0K	0.0000	0.00
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	2.830	2.690	2.830	31.49M	0.230	8.85
PLSKOA		1.550	1.550	1.550	3.0K	0.255	18.75
PLSKOB		1.110	1.050	1.110	27.0K	0.000	0.00
PLSKOP	PLSKOP	1.365	1.365	1.365	0	0.000	0.00
PLSKOQ		2.470	2.470	2.470	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7900	0.7600	0.7900	18.3K	0.0100	1.33
PLUS		16.70	16.65	16.67	8.9K	0.10	0.60
PLY	Playside Studios Ltd.	0.0965	0.0965	0.0965	35	0.0040	4.21
PM1	Pure Minerals Limited	0.0540	0.0500	0.0500	350.4K	-0.0030	5.17
PME	Pro Medicus Ltd.	207.2	199.6	205.1	199.7K	19.6	10.38
PMEJOB		108.5	108.5	108.5	0	6.0	5.82
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		120.6	120.6	120.6	0	0.0	0.00
PMEJOG		95.00	95.00	95.00	50	18.00	21.95
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	100.6	100.6	100.6	0	0.0	0.00
PMEKOC		80.33	80.33	80.33	134	17.00	25.37
PMEKOD	Pro Medicus Limited	114.0	114.0	114.0	0	0.0	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		58.76	58.10	58.36	280.7K	2.24	3.98
PMM	Portman Ltd t/over	0.2000	0.2000	0.2000	25.0K	0.0150	7.89
PMT	Patriot Battery Metals Inc.	0.3300	0.3100	0.3300	1.65M	0.0200	6.35
PMV	Premier Investments Ltd.	14.39	14.06	14.18	287.9K	0.44	3.18
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6500	0.6150	0.6500	21.3K	0.0100	1.65
PNI	Pinnacle Investment Management Group	16.51	15.60	15.84	1.88M	1.18	7.75
PNIJOB		6.770	6.770	6.770	0	0.520	8.32
PNIJOC		7.820	7.820	7.820	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1550	0.1400	0.1450	3.27M	0.0150	10.00
PNNO		0.0340	0.0300	0.0300	93.0K	0.0070	23.33
PNNOA		0.0700	0.0640	0.0650	1.47M	0.0080	12.12
PNR	Pantoro Ltd	3.215	3.055	3.060	2.42M	0.510	18.48
PNRKOD		1.710	1.710	1.710	0	0.000	0.00
PNRKOD		2.030	2.030	2.030	0	0.395	24.16
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9050	0.8750	0.8900	1.06M	0.0300	3.43
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0230	0.0220	0.0230	2.04M	0.0020	9.09
PODOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
POL	Polymetals Resources Ltd.	0.4500	0.4250	0.4300	1.02M	0.0100	2.20
POW	Protean Wave Energy Ltd	0.1700	0.1700	0.1700	32.7K	0.0000	0.00
PPC	Peet Limited	1.530	1.480	1.500	868.5K	0.075	5.19
PPE	Peoplein Ltd.	0.4575	0.4200	0.4550	119.1K	0.0000	0.00
PPK	Ppk Group Ltd	0.3500	0.3300	0.3300	14.9K	0.0100	3.08
PPL	Pureprofile Ltd.	0.0340	0.0330	0.0340	429.6K	0.0020	6.06
PPM	Pepper Money Ltd.	1.800	1.755	1.775	145.8K	0.015	0.84
PPS	Praemium Ltd.	0.6050	0.5750	0.5950	762.3K	0.0250	4.35
PPT	Perpetual Ltd.	17.85	17.50	17.67	216.1K	0.56	3.24
PPTKOA		3.720	3.720	3.720	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.610	6.610	6.610	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
PR1OC		0.0600	0.0600	0.0600	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0150	0.0150	0.0150	0	0.0000	0.00
PRB	Parbo Resources Limited	0.2750	0.2200	0.2750	73.6K	0.0150	6.25
PRG	PRL Global Ltd.	1.330	1.330	1.330	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.080	1.968	2.020	2.06M	0.085	4.26
PRO	Prophecy International Holdings Ltd.	0.0670	0.0670	0.0670	20.9K	0.0000	0.00
PRU	Perseus Mining Ltd.	6.315	6.100	6.280	3.99M	0.490	8.42
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		2.620	2.620	2.620	0	0.800	43.96
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0480	0.0480	0.0480	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.2600	0.2350	0.2500	1.29M	0.0050	2.04
PSL	Paterson Resources Ltd.	0.0450	0.0410	0.0440	228.3K	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0450	0.0440	0.0440	125.8K	0.0020	4.65
PTR	Petratherm Ltd.	0.0810	0.0790	0.0790	35.6K	0.0020	2.47
PTX	Prescient Therapeutics Ltd.	0.0550	0.0540	0.0540	266.7K	0.0020	3.92
PUR	Pursuit Minerals Ltd.	0.0760	0.0670	0.0720	155.5K	0.0020	2.82
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0040	0.0035	0.0040	472.5K	-0.0005	12.50
PVE	Po Valley Energy Ltd.	0.0780	0.0750	0.0760	682.8K	-0.0060	7.06
PVL	Powerhouse Ventures Ltd.	0.1150	0.1100	0.1100	53.5K	-0.0100	8.00
PVT	Pivotal Metals Ltd.	0.0110	0.0110	0.0110	289.7K	0.0000	0.00
PWER		1.280	1.280	1.280	0	0.035	2.81
PWH	PWR Holdings Limited	11.31	11.08	11.14	74.0K	0.20	1.78
PWN	Parkway Corporate Ltd.	0.0110	0.0100	0.0110	2.31M	0.0010	11.11
PWR	Peter Warren Automotive Holdings Pty Ltd	0.6950	0.6750	0.6800	86.0K	0.0000	0.00
PXA	Pexa Group Ltd.	7.510	7.300	7.350	316.7K	0.310	4.28
PXAKOC		2.750	2.750	2.750	0	0.260	10.44
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0160	0.0150	0.0160	295.7K	0.0005	3.33
PYC	PYC Therapeutics Ltd.	1.925	1.788	1.880	2.39M	0.080	4.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES