List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0850	0.0750	0.0750	1.05M	-0.0090	10.71
PAB	Patrys Ltd	0.0350	0.0340	0.0340	1.01M	-0.0010	2.86
PAC	Pacific Current Group Ltd.	9.860	9.810	9.860	5.6K	0.030	0.31
PAR	Paradigm Biopharmaceuticals Ltd.	0.3050	0.2850	0.2900	901.7K	-0.0150	4.92
PAROA		0.0020	0.0010	0.0010	2.05M	-0.0010	50.00
PAT	Patriot Lithium Ltd	0.0550	0.0490	0.0520	1.66M	-0.0030	5.45
PAVE	G-X U.S. Infrastructure Development ETF	13.46	13.41	13.41	11.2K	0.05	0.37
PAXX		6.230	6.150	6.170	90.3K	-0.060	0.96
PBH	PointsBet Holdings Ltd.	0.9000	0.8900	0.9000	22.2K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
PC2	PC Gold Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
PCG	Pengana Capital Group Ltd	0.7600	0.7600	0.7600	0	0.0000	0.00
PCI		1.120	1.110	1.110	794.8K	-0.005	0.45
PCK	PainChek Ltd.	0.2350	0.2050	0.2100	253.5K	-0.0150	6.67
PCL	Pancontinental Energy NL	0.0090	0.0080	0.0090	6.95M	0.0010	12.50
PCX	Pengana Global Private Credit Trust	2.040	2.030	2.040	278.2K	0.000	0.00
PDI	Predictive Discovery Ltd.	0.7950	0.7300	0.7450	23.81M	-0.0600	7.45
PDN	Paladin Energy Ltd.	12.04	11.00	11.01	7.56M	-1.35	10.92
PDNKOA	Paladin Energy Ltd	4.300	4.220	4.220	6.2K	-3.150	42.74
PDNKOB	Paladin Energy Ltd	2.860	2.860	2.860	182	-2.590	47.52
PDNKOC		2.970	2.970	2.970	0	0.000	0.00
PDNKOE	Paladin Energy Ltd	3.470	3.470	3.470	0	0.000	0.00
PDNKOH		8.040	8.040	8.040	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		7.350	7.350	7.350	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.590	1.540	1.550	447.2K	-0.050	3.13
PEB	Pacific Edge Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	10.24M	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6950	0.6400	0.6400	5.21M	-0.0950	12.93
PER	Percheron Therapeutics Ltd.	0.0080	0.0070	0.0080	2.05M	0.0000	0.00
PET	Phoslock Environmental	0.0170	0.0160	0.0160	3.83M	-0.0010	5.88
PEX	Peel Mining Ltd.	0.1600	0.1500	0.1600	3.02M	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0240	0.0210	0.0210	1.84M	-0.0030	12.50
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2400	0.2300	0.2350	204.1K	0.0050	2.17
PFM	Platformo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	4.950	4.830	4.930	119.5K	-0.030	0.60
PFT	Pure Foods Tasmania Ltd	0.0290	0.0290	0.0290	9.5K	-0.0040	12.12
PGA1		13.44	13.30	13.35	465.9K	-0.17	1.26
PGC	Paragon Care Ltd.	0.2125	0.1950	0.1950	1.12M	-0.0100	4.88
PGD	Peregrine Gold Ltd.	0.2100	0.2000	0.2100	539.1K	-0.0100	4.55
PGDO		0.1350	0.1350	0.1350	0	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		3.080	3.010	3.050	475.0K	-0.020	0.65
PGM	Platina Resources Ltd.	0.0300	0.0260	0.0290	1.54M	-0.0010	3.33
PGO	Pacgold Ltd.	0.1300	0.1200	0.1250	1.87M	-0.0050	3.85
PGOOB		0.0380	0.0380	0.0380	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0030	0.0030	0.0030	35.97M	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1500	0.1500	0.1500	66	0.0025	1.69
PHX	PharmX Technologies Ltd.	0.1400	0.1300	0.1300	425.0K	-0.0100	7.14
PIA		1.270	1.255	1.270	107.2K	0.010	0.79
PIC		1.275	1.240	1.245	505.9K	-0.040	3.11
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0510	0.0460	0.0470	437.5K	-0.0050	9.62
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0220	0.0220	0.0220	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.4650	0.4350	0.4500	536.3K	-0.0100	2.17
PIQO		0.1000	0.1000	0.1000	0	0.0000	0.00
PIXX		5.250	5.210	5.210	41.2K	-0.080	1.51
PKD	Parkd Ltd.	0.0310	0.0310	0.0310	257.8K	-0.0025	7.46
PKO	Peako Ltd.	0.0060	0.0060	0.0060	8.81M	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	1.81M	-0.0005	2.86
PKY	PKY	0.0200	0.0180	0.0200	3.22M	0.0020	11.11
PL3	Patagonia Lithium Ltd.	0.1150	0.1050	0.1100	618.2K	0.0100	10.00
PL8		1.440	1.410	1.440	914.6K	0.015	1.05
PL9	PRAIRIE FPO [PL9]	0.0080	0.0070	0.0080	5.45M	0.0010	14.29
PLA	629268	0.2700	0.2600	0.2650	120.6K	-0.0050	1.85
PLC	Premier Lithium Ltd.	0.0100	0.0090	0.0090	10.41M	0.0000	0.00
PLCO		0.0040	0.0030	0.0030	1.99M	-0.0010	25.00
PLG	Pearl Gull Iron Ltd.	0.0330	0.0300	0.0300	532.6K	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.220	3.940	4.120	37.45M	-0.050	1.20
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOC	PLSKOC	0.6950	0.6950	0.6950	0	0.0000	0.00
PLSKOD	PLSKOD	1.620	1.620	1.620	0	0.000	0.00
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	1.145	1.050	1.135	8.5K	-0.295	20.63
PLSKOQ		1.710	1.710	1.710	1.7K	-1.290	43.00
PLSKOR	PLSKOR	2.060	2.060	2.060	0	0.000	0.00
PLSKOS	PLSKOS	2.720	2.610	2.610	19.2K	0.250	10.59
PLT	Plenti Group Ltd.	1.0450	0.9500	0.9800	431.2K	-0.0350	3.45
PLUS		16.96	16.87	16.92	156.3K	0.01	0.06
PLY	Playside Studios Ltd.	0.2950	0.2600	0.2700	516.5K	-0.0100	3.57
PME	Pro Medicus Ltd.	162.1	155.6	157.6	325.9K	-7.3	4.43
PMEJOA		28.94	28.94	28.94	195	0.00	0.00
PMEJOC		102.4	101.8	101.8	200	-90.2	46.98
PMEJOD		37.46	37.35	37.46	198	-7.97	17.54
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOE		43.52	43.52	43.52	22	-7.22	14.23
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMGOLD		69.32	67.06	69.00	674.2K	-0.40	0.58
PMM	Portman Ltd t/over	0.2000	0.1850	0.1950	154.4K	-0.0050	2.50
PMT	Patriot Battery Metals Inc.	0.6400	0.6000	0.6000	4.41M	-0.0550	8.40
PMV	Premier Investments Ltd.	14.04	13.53	13.88	610.7K	-0.07	0.50
PMVKOA		4.130	4.130	4.130	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7000	0.6725	0.6900	235.4K	-0.0100	1.43
PNI	Pinnacle Investment Management Group	17.66	17.06	17.49	2.05M	-0.82	4.48
PNIJOA		6.520	6.520	6.520	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1000	0.0890	0.0900	4.74M	-0.0100	10.00
PNNO		0.0200	0.0200	0.0200	0	0.0000	0.00
PNNOA		0.0250	0.0250	0.0250	85.5K	-0.0050	16.67
PNR	Pantoro Ltd	4.590	4.430	4.460	3.18M	-0.200	4.29
PNT	Panther Metals Ltd.	0.0090	0.0090	0.0090	985.0K	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9950	0.9150	0.9150	5.09M	-0.0800	8.04
PNVKOB	Polynovo Limited	0.3650	0.3650	0.3650	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0670	0.0610	0.0620	4.73M	-0.0040	6.06
PODOA		0.0250	0.0180	0.0250	487.7K	0.0040	19.05
POL	Polymetals Resources Ltd.	1.120	1.010	1.030	1.74M	-0.115	10.04
PPC	Peet Limited	1.878	1.765	1.840	1.16M	-0.035	1.87
PPE	Peoplein Ltd.	0.7000	0.6700	0.6700	50.9K	-0.0450	6.29
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4000	0.4000	0.4000	3.3K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0490	0.0450	0.0450	1.27M	-0.0040	8.16
PPM	Pepper Money Ltd.	1.810	1.685	1.760	953.1K	0.030	1.73
PPS	Praemium Ltd.	0.7350	0.6850	0.6950	1.79M	-0.0450	6.08
PPT	Perpetual Ltd.	17.11	16.85	16.97	329.2K	-0.37	2.13
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	300.0K	0.0000	0.00
PR1	Pure Resources Ltd.	0.2800	0.2800	0.2800	9.1K	0.0050	1.82
PR1OC		0.0850	0.0850	0.0850	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.1250	0.1200	0.1250	70.4K	0.0000	0.00
PR2O		0.0280	0.0280	0.0280	0	0.0000	0.00
PRG	PRL Global Ltd.	1.315	1.310	1.310	2.6K	-0.075	5.42
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	125.0K	0.0000	0.00
PRN	Perenti Ltd.	2.630	2.520	2.550	3.57M	-0.130	4.85
PRO	Prophecy International Holdings Ltd.	0.0890	0.0890	0.0890	1.3K	0.0010	1.14
PRU	Perseus Mining Ltd.	5.540	5.320	5.340	7.52M	-0.170	3.09
PRUKOA		3.330	3.330	3.330	0	0.000	0.00
PRUKOB		2.350	2.350	2.350	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0680	0.0650	0.0650	360.5K	-0.0040	5.80
PSC	Prospect Resources Ltd	0.4800	0.4450	0.4650	3.43M	-0.0100	2.11
PSL	Paterson Resources Ltd.	0.0430	0.0400	0.0430	660.1K	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0690	0.0630	0.0660	3.28M	-0.0040	5.71
PTR	Petratherm Ltd.	0.2650	0.2450	0.2500	609.2K	-0.0100	3.85
PTX	Prescient Therapeutics Ltd.	0.0710	0.0630	0.0670	2.85M	-0.0045	6.29
PUR	Pursuit Minerals Ltd.	0.1075	0.0930	0.0940	3.41M	-0.0160	14.55
PURO		0.0280	0.0280	0.0280	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0130	0.0110	0.0130	1.96M	0.0020	18.18
PVE	Po Valley Energy Ltd.	0.0600	0.0580	0.0600	283.7K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0190	0.0170	0.0170	5.04M	-0.0010	5.56
PVW	PVW Resources Ltd.	0.0230	0.0190	0.0190	446.9K	-0.0040	17.39
PWH	PWR Holdings Limited	8.970	8.290	8.440	160.1K	-0.530	5.91
PWN	Parkway Corporate Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.710	1.680	1.680	278.5K	0.000	0.00
PXA	Pexa Group Ltd.	13.78	13.48	13.74	431.0K	0.15	1.10
PXAKOA	PXAKOA	2.520	2.520	2.520	0	0.000	0.00
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	24.5K	0.0000	0.00
PXX	PolarX Ltd.	0.0190	0.0170	0.0170	4.66M	-0.0030	15.00
PYC	PYC Therapeutics Ltd.	1.500	1.430	1.500	1.37M	0.005	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES