Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
PAAPharmAust Ltd0.22000.21000.21001,225,4850.00502.44 
PAAOAPAAOA0.09400.08900.0940525,7590.00404.44 
PABPatrys Ltd0.00800.00700.00702,780,0000.00000.00 
PACPacsoft Ltd10.6010.2910.4031,3140.040.39 
PAIPlatinum Asia Investments Limited0.91500.90500.9050193,793-0.00500.55 
PAMPan Asia Metals Limited0.16000.16000.160000.00000.00 
PANPanoramic Resources Ltd0.03500.03500.035000.00000.00 
PARParadigm Biopharmaceuticals Limited..0.26000.23500.2450667,7810.00000.00 
PAROPARO0.01400.01400.014000.00000.00 
PATPatriot Lithium Limited0.06000.05500.0600487,9930.00203.45 
PBHPointsbet Holdings Limited0.49000.46000.4650913,935-0.01503.13 
PBLPublishing & Broadcasting Ltd0.04000.04000.040000.00000.00 
PBPProbiotec Ltd2.9802.9802.98000.0000.00 
PCGPCH Group Ltd0.82000.82000.82006,579-0.03003.53 
PCIPerpetual Credit Income Trust1.1551.1231.125941,084-0.0302.60 
PCKPainchek Ltd0.02800.02700.0270713,8300.00000.00 
PCLPancontinental Oil & Gas NL0.02200.02100.02154,069,227-0.00052.27 
PCLOPancontinental Energy Nl0.01300.01200.0130160,0000.00108.33 
PCXPengana Global Private Credit Trust2.0502.0202.040129,434-0.0200.97 
PDIPredictive Discovery Limited0.18000.17000.17501,701,923-0.00502.78 
PDNPaladin Resources Ltd13.2413.2413.241,3900.000.00 
PDNKOAPaladin Energy Ltd5.1605.1605.16000.0000.00 
PDNKOBPaladin Energy Ltd10.5510.5510.5500.000.00 
PDNKOCPaladin Energy Ltd8.8208.8208.82000.0000.00 
PDNKODPaladin Energy Ltd0.71500.71500.715000.00000.00 
PDNKOPPaladin Energy Ltd0.74000.74000.740000.00000.00 
PDNKORPaladin Energy Ltd9.2309.2309.23000.0000.00 
PE1Pengana Private Equity Trust1.4001.3251.380282,1730.0251.85 
PEBPacific Edge Limited0.08200.08200.082000.00000.00 
PECPerpetual Resources Limited0.01400.01100.01107,303,401-0.002015.38 
PEKPeak Resources Ltd0.19250.19000.1900167,4600.00000.00 
PENPeninsula Minerals Ltd0.11500.10000.100040,616,224-0.015013.04 
PERPercheron Therapeutics Limited0.08700.08100.08101,820,475-0.00606.90 
PETPeters MacGregor Investments Ltd0.02500.02500.025000.00000.00 
PEXPeel Exploration Ltd0.13000.12500.125052,860-0.00503.85 
PFEPantera Minerals Limited0.03600.03300.0360344,6730.004012.50 
PFEOAPantera Minerals Limited0.01100.01100.011000.00000.00 
PFGPrime Financial Group Ltd0.20500.20000.205017,374-0.01004.65 
PFPWC Penfold5.8005.7205.750214,7230.0300.52 
PFTPure Foods Tasmania Limited0.03400.03000.034057,2980.004013.33 
PGCParagon Care Ltd0.42000.41000.4150702,826-0.00501.19 
PGDPeregrine Gold Ltd0.23000.20500.230031,1760.00000.00 
PGDOAPGDOA0.02800.02800.028000.00000.00 
PGFPm Capital Global Opportunities2.1902.1702.180256,7330.0100.46 
PGHPact Group Holdings Ltd0.78000.76500.765012,158-0.00500.65 
PGLProgen Industries Ltd0.43500.43500.43501,424,3740.00000.00 
PGMPlatina Resources Ltd0.02600.02400.0240372,271-0.003011.11 
PGOPrimary Gold Limited0.10500.10500.105073,0510.00000.00 
PGOOBPGOOB0.04500.04500.045000.00000.00 
PGYPilot Energy Limited0.02000.01900.02003,927,2020.00105.26 
PGYOPilot Energy Limited0.00600.00600.006000.00000.00 
PH2Pure Hydrogen Corporation Limited0.17500.17500.175000.00000.00 
PHLPearl Healthcare Ltd0.01000.00900.0090219,607-0.001010.00 
PHOPhoneware0.03500.03400.0340221,750-0.00102.86 
PHXPharmx Technologies Limited0.03700.03700.037000.00000.00 
PIAPrudential Investment Company Of1.1401.1301.130119,2030.0000.00 
PICPerpetual Equity Investment1.2001.1901.200268,3860.0100.84 
PILPilbara Mines NL.0.01000.00900.009011,900,2940.00000.00 
PIMPrime Minerals Ltd0.07000.06900.070080,0000.00101.45 
PIMOPrime Minerals Ltd0.00900.00900.009000.00000.00 
PIQProteomics International Laboratories0.91500.88000.8950215,3020.01001.13 
PKDParkd Ltd0.02000.02000.020000.00000.00 
PKOPeak Oil & Gas Limited0.00500.00500.005016,1610.00000.00 
PKOOPKOO0.00100.00100.001000.00000.00 
PL3Patagonia Lithium Ltd0.09500.09100.091017,6100.00000.00 
PL3OPL3O0.01200.01200.012000.00000.00 
PL8Plato Income Maximiser Limited.1.2201.2101.210535,487-0.0100.82 
PLCPlc Financial Solutions Limited0.01900.01700.0180550,3660.00000.00 
PLGPropertylink Group0.01900.01800.0180197,986-0.00105.26 
PLLPoltech International0.15500.15000.15001,380,7370.00000.00 
PLNPlanar Semiconductor Inc0.16000.16000.1600112,458-0.00503.03 
PLSPilbara Minerals Limited3.1803.0803.11028,742,1580.0000.00 
PLSKOAPLSKOA1.7051.7051.70500.0000.00 
PLSKOBPLSKOB0.65500.63500.635037,7000.01001.60 
PLSKOCPLSKOC2.8902.8902.89000.0000.00 
PLSKOGPLSKOG2.1202.1202.12000.0000.00 
PLSKOPPLSKOP2.2302.2302.23000.0000.00 
PLSKOQPLSKOQ2.2702.2702.27000.0000.00 
PLSKOSPLSKOS2.8502.8502.85000.0000.00 
PLSKOUPLSKOU3.4903.4903.49000.0000.00 
PLTPolartechnics Ltd0.80000.78500.785036,717-0.01501.88 
PLYPolymetals Mining Limited0.84500.82000.8450237,639-0.00500.59 
PMCPlatinum Capital Ltd1.3851.3801.380136,5870.0000.00 
PMEPro Medicus Ltd141.8139.7141.2256,9810.70.47 
PMEKOAPro Medicus Limited78.5978.5978.5900.000.00 
PMEKOBPro Medicus Limited36.2336.2336.2300.000.00 
PMEKOCPro Medicus Limited58.5058.5058.5000.000.00 
PMEKODPro Medicus Limited57.7957.7957.7900.000.00 
PMEKOEPro Medicus Limited67.2667.2667.2600.000.00 
PMGOLDPerth Mint Gold34.9534.7834.8782,424-0.471.33 
PMTPatriot Battery Metals Inc.0.57500.54000.55004,864,549-0.02003.51 
PMVPremier Investments Ltd32.1030.4232.001,021,5562.066.88 
PMVKOAPremier Investments Limited13.9813.9813.9800.000.00 
PMVKOBPremier Investments Limited13.7513.7513.7500.000.00 
PMVKOCPremier Investments Limited7.4607.4607.46000.0000.00 
PMVKOQPremier Investments Limited24.2524.2524.2500.000.00 
PMVKORPremier Investments Limited9.0409.0409.04000.0000.00 
PMVKOSPremier Investments Limited11.8111.8111.8100.000.00 
PNCPioneer Credit Limited0.49500.49000.495087,3040.00501.02 
PNCOPioneer Credit Limited0.06000.06000.060000.00000.00 
PNIPinnacle Investment Management Group Ltd14.3113.7613.81221,940-0.231.64 
PNMPacific Nickel Mines Limited0.03000.02800.0280522,869-0.00206.67 
PNNPeppinNini Minerals Ltd0.13000.12000.1300238,1760.020018.18 
PNNOPepinnini Minerals Limited0.01900.01900.019000.00000.00 
PNRPacific Niugini Minerals Ltd0.09300.09000.09107,191,601-0.00303.19 
PNTPanther Metals Ltd0.02900.02900.029000.00000.00 
PNTOPNTO0.00200.00200.002000.00000.00 
PNTOAPNTOA0.00100.00100.001000.00000.00 
PNVPolynovo Limited2.4102.3602.4101,303,8580.0301.26 
PNVKOAPNVKOA1.6251.6251.62500.0000.00 
PNVKOBPolynovo Limited1.0301.0301.03000.0000.00 
PNXPhoenix Copper Ltd0.00400.00400.00403,5440.00000.00 
PO3Purifloh Limited0.22000.22000.220000.00000.00 
PODPodium Minerals Limited0.03300.03000.03201,082,3810.00103.23 
PODOAPODOA0.01100.01000.0100520,000-0.002016.67 
POLPolaris Metals NL0.26000.25000.2550128,423-0.01003.77 
POSPoseidon Nickel Ltd0.00550.00400.004031,083,198-0.001020.00 
POWProtean Wave Energy Ltd0.00800.00800.008000.00000.00 
PPCPeet & Company Ltd1.2051.2001.20050,628-0.0050.41 
PPEPeople Infrastructure Ltd0.89000.83500.8550311,924-0.01501.72 
PPGPro-Pac Packaging Ltd0.14000.13000.1400101,7300.01007.69 
PPKPlaspak Group Ltd0.48000.39500.4350240,7880.045011.54 
PPLPark Plaza Kemayan0.01900.01900.019000.00000.00 
PPMPrimero Mining Corp.1.5851.4531.47098,534-0.1006.37 
PPSPraemium Ltd0.48500.46500.48001,240,8880.00000.00 
PPTPerpetual Trustees Australia Ltd21.3520.9421.06344,676-0.190.89 
PPTKODPerpetual Limited11.2911.2911.2900.000.00 
PPTKOEPerpetual Limited5.9805.9805.98000.0000.00 
PPTKOFPerpetual Limited5.8005.7405.7402,400-0.2303.85 
PPTKOUPPTKOU11.4811.4811.4800.000.00 
PPYPapyrus Australia Ltd0.01600.01600.0160219,5090.00106.67 
PR1Pure Resources Limited0.08100.08100.08107,000-0.00404.71 
PR1OAPure Resources Limited0.00400.00400.004000.00000.00 
PRGProgrammed Maintenance Services Ltd1.1051.1001.1007,271-0.0403.51 
PRLPetrel Energy Limited0.04100.04100.041000.00000.00 
PRMPlenty River Mining Corporation Ltd0.00600.00600.0060335,950-0.001014.29 
PRNPelsart Resources Nl1.0100.9951.0051,965,2580.0151.52 
PROProphecy International Holdings Ltd0.89500.87500.895020,4970.02002.29 
PRSProspech Limited.0.03200.03200.032000.00000.00 
PRSOAPRSOA0.00500.00500.005000.00000.00 
PRUPerseus Mining Ltd2.4002.3502.3803,915,291-0.0803.25 
PRUKOAPerseus Mining Limited1.2551.2551.25500.0000.00 
PRUKOBPerseus Mining Limited1.4801.4801.48000.0000.00 
PRUKOCPerseus Mining Limited1.0951.0951.09500.0000.00 
PRXPrime Retail Group unit/ord0.00300.00200.003021,570,7640.00000.00 
PSCProspect Resources Limited0.16500.15500.1600139,3410.00000.00 
PSIPacific Strategic Investments Ltd6.0606.0406.0401,817,162-0.0200.33 
PSLPanaseer0.01100.01100.0110118,5930.00000.00 
PSQPacific Smiles Group Limited1.9051.8901.8901,169,801-0.0100.53 
PTLPental Limited0.19000.18000.180088,811-0.00502.70 
PTMPlatinum Asset Management Ltd1.0651.0301.0401,103,411-0.0151.42 
PTMKOPPlatinum Asset Management Limited0.78500.78500.785000.00000.00 
PTMKOSPlatinum Asset Management Limited1.7701.7701.77000.0000.00 
PTRPetratherm Ltd0.02100.01600.0200616,9630.004025.00 
PTXPrescient Therapeutics Limited0.04000.03900.0390794,922-0.00153.70 
PUAPure Alumina Limited0.00400.00400.004000.00000.00 
PURPurus Energy Ltd0.00300.00300.003011,808,3910.00000.00 
PV1Provaris Energy Ltd0.02800.02600.0260234,371-0.00207.14 
PVEPo Valley Energy Ltd0.04000.03500.0380143,821-0.005011.63 
PVLPowerhouse Ventures Limited0.04100.03900.041084,2060.00307.89 
PVTProvet Holdings Limited0.01500.01300.01305,415,7640.00000.00 
PVWPvw Resources Limited0.02400.02100.0210819,682-0.00104.55 
PWHPwr Holdings Limited11.1310.7410.9470,248-0.020.18 
PWNPotash West Nl0.00800.00700.00801,265,0000.00000.00 
PWRPowerlan Ltd1.7301.6801.695173,569-0.0352.02 
PXAPexa Group Limited13.8513.5013.60370,892-0.030.22 
PXXPolarx Limited0.01500.01300.01408,812,2380.002016.67 
PYCPhylogica Ltd0.13500.12000.12005,132,936-0.015011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.66.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67