List of Symbols for Australian Securities Exchange [ASX] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0390	0.0350	0.0350	1.15M	-0.0040	10.26
PAB	Patrys Ltd	0.0410	0.0390	0.0390	320.2K	0.0010	2.63
PAC	Pacific Current Group Ltd.	11.50	11.50	11.50	0	0.00	0.00
PAF	Pm Capital Asian Opportunities	1.860	1.800	1.820	167.3K	-0.065	3.45
PAR	Paradigm Biopharmaceuticals Ltd.	0.1750	0.1700	0.1700	884.5K	-0.0050	2.86
PAROB		0.0900	0.0850	0.0850	33.2K	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0730	0.0670	0.0670	589.2K	-0.0030	4.29
PAVE	G-X U.S. Infrastructure Development ETF	14.25	13.88	13.95	48.3K	-0.33	2.31
PAXX		5.910	5.880	5.880	4.0K	-0.010	0.17
PBH	PointsBet Holdings Ltd.	0.9600	0.9500	0.9500	254	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	1.125	1.040	1.095	154.7K	-0.015	1.35
PCG	Pengana Capital Group Ltd	0.8650	0.8500	0.8500	31.7K	-0.0100	1.16
PCI		1.100	1.090	1.095	969.2K	0.005	0.46
PCK	PainChek Ltd.	0.1150	0.1100	0.1100	69.1K	-0.0050	4.35
PCL	Pancontinental Energy NL	0.0110	0.0100	0.0100	98.7K	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.030	2.010	2.030	114.1K	0.000	0.00
PDI	Predictive Discovery Ltd.	0.6900	0.6100	0.6850	19.95M	0.0250	3.79
PDN	Paladin Energy Ltd.	9.580	9.270	9.510	2.08M	0.000	0.00
PDNKOA	Paladin Energy Ltd	2.510	2.500	2.500	1.9K	-0.080	3.10
PDNKOB	Paladin Energy Ltd	1.610	1.610	1.610	0	0.000	0.00
PDNKOH		4.930	4.930	4.930	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.500	1.425	1.445	433.0K	0.005	0.35
PEB	Pacific Edge Ltd.	0.2300	0.2300	0.2300	24.3K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0200	0.0190	0.0190	1.67M	-0.0010	5.00
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.3550	0.3400	0.3450	1.78M	-0.0050	1.43
PER	Percheron Therapeutics Ltd.	0.0035	0.0030	0.0030	1.03M	-0.0005	14.29
PET	Phoslock Environmental	0.0060	0.0060	0.0060	10.0K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0190	0.0170	0.0170	4.36M	-0.0020	10.53
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2150	0.2150	0.2150	255.1K	-0.0050	2.27
PFM	Platformo Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.220	3.160	3.220	132.9K	-0.020	0.62
PFT	Pure Foods Tasmania Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PGA1		15.07	14.99	15.00	288.6K	-0.07	0.46
PGC	Paragon Care Ltd.	0.1500	0.1450	0.1450	15.2K	-0.0050	3.33
PGD	Peregrine Gold Ltd.	0.1700	0.1100	0.1700	370.2K	0.0600	54.55
PGDO		0.0240	0.0240	0.0240	37.1K	0.0070	41.18
PGF		3.250	3.210	3.230	261.9K	-0.020	0.62
PGI2		11.25	11.20	11.21	65.1K	-0.02	0.18
PGL	Progen Industries Ltd	0.5200	0.4750	0.5200	236.1K	0.0350	7.22
PGM	Platina Resources Ltd.	0.0230	0.0230	0.0230	516.9K	0.0010	4.55
PGO	Pacgold Ltd.	0.1150	0.1100	0.1100	445.9K	-0.0050	4.35
PGOOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1400	0.1400	0.1400	60.0K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1100	0.1050	0.1050	88.3K	-0.0050	4.55
PIA		1.335	1.320	1.330	202.7K	0.000	0.00
PIC		1.185	1.165	1.165	719.0K	-0.015	1.27
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0500	0.0490	0.0500	26.9K	0.0040	8.70
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0140	0.0140	0.0140	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2200	0.1600	0.1600	1.7M	0.0050	3.23
PIXX		4.890	4.850	4.850	22.1K	0.010	0.21
PKD	Parkd Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peako Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	1.92M	-0.0010	5.56
PKY	PKY	0.0560	0.0520	0.0540	3.82M	-0.0020	3.57
PL3	Patagonia Lithium Ltd.	0.1150	0.0900	0.1000	1.49M	0.0100	11.11
PL8		1.405	1.390	1.390	324.6K	-0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0065	0.0060	0.0065	203.0K	0.0005	8.33
PLA	629268	0.3900	0.3800	0.3900	731.9K	-0.0050	1.27
PLC	Premier Lithium Ltd.	0.0085	0.0080	0.0080	640.9K	0.0000	0.00
PLCO		0.0030	0.0030	0.0030	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.910	4.610	4.700	22.61M	-0.160	3.29
PLSKOA		5.290	5.290	5.290	0	0.000	0.00
PLSKOB		0.8850	0.8850	0.8850	680	0.0000	0.00
PLSKOD	PLSKOD	0.8100	0.8100	0.8100	0	0.0000	0.00
PLSKOE		4.770	4.770	4.770	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.000	2.000	2.000	0	0.000	0.00
PLSKOH		0.9700	0.9700	0.9700	14.7K	-0.4400	31.21
PLSKOQ		1.915	1.915	1.915	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7500	0.7250	0.7500	22.6K	0.0000	0.00
PLUS		16.85	16.82	16.83	11.4K	-0.06	0.36
PLY	Playside Studios Ltd.	0.1250	0.1225	0.1250	83.4K	0.0050	4.17
PME	Pro Medicus Ltd.	213.5	206.8	212.1	351.0K	1.4	0.66
PMEJOB		120.5	120.4	120.4	250	-3.8	3.02
PMEJOC		152.0	152.0	152.0	0	0.0	0.00
PMEJOE		138.0	138.0	138.0	0	0.0	0.00
PMEJOF		82.75	82.65	82.75	226	0.00	NaN
PMEJOG		108.0	108.0	108.0	0	0.0	NaN
PMEKOA		144.8	144.8	144.8	0	0.0	0.00
PMEKOB	Pro Medicus Limited	123.1	122.5	122.5	658	-2.0	1.61
PMEKOC		89.00	85.00	89.00	257	-3.00	3.26
PMEKOD	Pro Medicus Limited	140.9	140.9	140.9	0	0.0	0.00
PMEKOG		124.5	124.5	124.5	0	0.0	0.00
PMGOLD		59.13	58.70	59.10	205.7K	0.06	0.10
PMM	Portman Ltd t/over	0.1350	0.1350	0.1350	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.5650	0.5450	0.5600	2.13M	-0.0200	3.45
PMV	Premier Investments Ltd.	14.36	13.86	14.20	406.9K	0.07	0.50
PMVKOB		2.440	2.440	2.440	75	-1.060	30.29
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.680	4.680	4.680	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7450	0.7000	0.7200	39.5K	-0.0050	0.69
PNI	Pinnacle Investment Management Group	17.81	17.45	17.65	609.1K	-0.20	1.12
PNIJOB		8.780	8.780	8.780	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1250	0.1200	0.1200	619.1K	-0.0050	4.00
PNNO		0.0250	0.0250	0.0250	0	0.0000	0.00
PNNOA		0.0460	0.0440	0.0440	1.33M	-0.0020	4.35
PNR	Pantoro Ltd	2.250	2.160	2.210	2.81M	-0.100	4.33
PNRKOC		0.6650	0.6650	0.6650	0	0.0000	0.00
PNRKOD		1.135	1.135	1.135	0	0.000	0.00
PNRKOD		1.135	1.135	1.135	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	1.0000	0.9650	0.9950	1.2M	-0.0050	0.50
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0360	0.0345	0.0355	216.2K	-0.0005	1.39
PODOA		0.0030	0.0030	0.0030	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.9000	0.8500	0.8550	628.4K	-0.0450	5.00
PPC	Peet Limited	1.720	1.678	1.715	1.7M	0.025	1.48
PPE	Peoplein Ltd.	0.7050	0.7050	0.7050	14.0K	-0.0150	2.08
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3550	0.3550	0.3550	0	0.0000	0.00
PPL	Pureprofile Ltd.	0.0300	0.0300	0.0300	274	0.0000	0.00
PPM	Pepper Money Ltd.	1.640	1.590	1.640	253.4K	0.015	0.92
PPS	Praemium Ltd.	0.7200	0.6850	0.7100	1.57M	0.0050	0.71
PPT	Perpetual Ltd.	19.29	18.86	19.29	216.2K	0.07	0.36
PPTKOA		4.880	4.880	4.880	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.4000	0.3850	0.3850	20.8K	0.0200	5.48
PR1OC		0.1700	0.1250	0.1700	97.3K	-0.0100	5.56
PR2	Piche Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.250	1.250	1.250	3	0.105	9.17
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Perenti Ltd.	2.160	2.080	2.140	1.82M	-0.080	3.60
PRO	Prophecy International Holdings Ltd.	0.0800	0.0780	0.0780	581.3K	-0.0070	8.24
PRU	Perseus Mining Ltd.	4.925	4.775	4.910	4.49M	-0.060	1.21
PRUKOA		2.050	2.050	2.050	0	0.000	0.00
PRUKOB		1.265	1.265	1.265	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0680	0.0680	0.0680	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.3050	0.2900	0.2900	408.9K	-0.0050	1.69
PSL	Paterson Resources Ltd.	0.0340	0.0340	0.0340	32.5K	0.0040	13.33
PTL	Prestal Holdings Ltd.	0.0230	0.0220	0.0220	73.3K	0.0000	0.00
PTN	Patronus Resources Limited	0.0490	0.0480	0.0480	257.4K	-0.0010	2.04
PTR	Petratherm Ltd.	0.0900	0.0860	0.0860	633.7K	-0.0060	6.52
PTX	Prescient Therapeutics Ltd.	0.0760	0.0690	0.0710	218.9K	-0.0040	5.33
PUR	Pursuit Minerals Ltd.	0.0690	0.0660	0.0660	494.5K	-0.0020	2.94
PURO		0.0060	0.0060	0.0060	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0080	0.0070	0.0080	1.15M	0.0010	14.29
PVE	Po Valley Energy Ltd.	0.0620	0.0590	0.0600	65.8K	-0.0020	3.23
PVL	Powerhouse Ventures Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0160	0.0130	0.0140	14.09M	0.0010	7.69
PWH	PWR Holdings Limited	8.650	8.380	8.650	187.1K	0.000	0.00
PWN	Parkway Corporate Ltd.	0.0105	0.0100	0.0105	517.7K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.0000	0.9700	0.9700	133.6K	-0.0500	4.90
PXA	Pexa Group Ltd.	8.430	8.240	8.250	824.4K	-0.190	2.25
PXAKOC		2.350	2.350	2.350	0	0.000	0.00
PXAKOD		2.930	2.930	2.930	0	0.000	0.00
PXAKOF		1.455	1.455	1.455	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0150	0.0140	0.0140	1.91M	-0.0010	6.67
PYC	PYC Therapeutics Ltd.	1.560	1.500	1.560	988.9K	0.025	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES