List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0010	0.0010	0.0010	1,278,571	0.0000	0.00
PAC	Pacsoft Ltd	10.88	10.50	10.81	7,887	0.00	0.00
PAI	Platinum Asia Investments Limited	1.110	1.075	1.100	563,670	0.035	3.29
PAR	Paradigm Biopharmaceuticals Limited..	0.3850	0.3650	0.3850	894,538	0.0100	2.67
PAROA	PAROA	0.0950	0.0800	0.0810	232,539	-0.0090	10.00
PAT	Patriot Lithium Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
PAVE		11.75	11.71	11.75	4,685	0.20	1.73
PAXX		5.090	5.050	5.060	27,301	-0.010	0.20
PBH	Pointsbet Holdings Limited	1.188	1.185	1.185	1,256,824	0.000	0.00
PBL	Publishing & Broadcasting Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
PCG	PCH Group Ltd	0.7600	0.7550	0.7550	2,452	0.0050	0.67
PCI	Perpetual Credit Income Trust	1.230	1.190	1.190	446,967	-0.005	0.42
PCK	Painchek Ltd	0.0450	0.0400	0.0440	172,638	0.0040	10.00
PCL	Pancontinental Oil & Gas NL	0.0130	0.0110	0.0130	14,764,975	0.0020	18.18
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	8,458,033	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.030	2.000	2.000	7,467	-0.020	0.99
PDI	Predictive Discovery Limited	0.3900	0.3750	0.3850	6,110,694	0.0000	0.00
PDN	Paladin Resources Ltd	7.920	7.710	7.870	3,358,390	-0.090	1.13
PDNKOA	Paladin Energy Ltd	2.160	2.160	2.160	4,500	-0.100	4.42
PDNKOC	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	3.800	3.800	3.800	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	3.260	3.260	3.260	1,000	-0.240	6.86
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	3.080	3.080	3.080	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.150	1.120	1.130	259,085	-0.010	0.88
PEB	Pacific Edge Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0130	0.0120	0.0120	2,368,008	-0.0010	7.69
PEK	Peak Resources Ltd	0.3100	0.2900	0.2900	1,914,652	-0.0150	4.92
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0100	0.0095	0.0095	69,815	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0730	0.0720	0.0720	137,434	0.0000	0.00
PFE	Pantera Minerals Limited	0.0120	0.0110	0.0120	29,085	0.0010	9.09
PFEO	PFEO	0.0010	0.0010	0.0010	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2250	0.2250	0.2250	4,400	0.0000	0.00
PFM	Pacific Mining Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
PFP	WC Penfold	4.540	4.460	4.540	840,150	0.070	1.57
PFT	Pure Foods Tasmania Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PGA1	PGA1	11.87	11.80	11.85	636,984	-0.03	0.25
PGC	Paragon Care Ltd	0.3900	0.3650	0.3800	509,879	0.0050	1.33
PGD	Peregrine Gold Ltd	0.1600	0.1500	0.1500	111,207	0.0000	0.00
PGDO	PGDO	0.0420	0.0420	0.0420	0	0.0000	0.00
PGDOA	PGDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.580	2.530	2.550	394,828	-0.010	0.39
PGH	Pact Group Holdings Ltd	0.7500	0.7400	0.7450	34,276	-0.0050	0.67
PGM	Platina Resources Ltd	0.0210	0.0200	0.0210	280,000	0.0010	5.00
PGO	Primary Gold Limited	0.0630	0.0630	0.0630	40,156	0.0000	0.00
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0080	0.0070	0.0080	9,644,831	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.0760	0.0710	0.0760	522,190	0.0080	11.76
PHO	Phoneware	0.0640	0.0620	0.0640	84,647	0.0010	1.59
PHX	Pharmx Technologies Limited	0.0930	0.0910	0.0930	1,153,176	-0.0010	1.06
PIA	Prudential Investment Company Of	1.200	1.195	1.195	401,889	-0.005	0.42
PIC	Perpetual Equity Investment	1.240	1.210	1.225	119,672	0.015	1.24
PIL	Pilbara Mines NL.	0.0020	0.0020	0.0020	100,000	-0.0005	20.00
PIM	Prime Minerals Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
PIMO	Prime Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3800	0.3550	0.3550	160,870	-0.0100	2.74
PIXX		5.130	5.100	5.130	167,950	0.050	0.98
PKD	Parkd Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0030	0.0030	0.0030	120,000	0.0010	50.00
PKOO	PKOO	0.0010	0.0010	0.0010	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0370	0.0370	0.0370	40,241	-0.0020	5.13
PL3O	PL3O	0.0020	0.0020	0.0020	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.430	1.380	1.410	702,758	0.030	2.17
PLC	Plc Financial Solutions Limited	0.0080	0.0080	0.0080	6,000	0.0000	0.00
PLG	Propertylink Group	0.0060	0.0060	0.0060	0	0.0000	0.00
PLL	Poltech International	0.0940	0.0890	0.0940	839,245	0.0050	5.62
PLN	Planar Semiconductor Inc	0.1000	0.1000	0.1000	0	0.0000	0.00
PLS	Pilbara Minerals Limited	1.373	1.335	1.370	26,249,733	0.015	1.11
PLSKOB	PLSKOB	0.4550	0.4550	0.4550	0	0.0000	0.00
PLSKOE	PLSKOE	1.285	1.285	1.285	0	0.000	0.00
PLSKOP	PLSKOP	0.3450	0.3450	0.3450	0	0.0000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	1.140	1.140	1.140	0	0.000	0.00
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	0.9100	0.8850	0.8900	23,570	-0.0300	3.26
PLUS	Vaneck Vectors Australian Corporate Bond	17.29	17.25	17.26	26,918	-0.05	0.29
PLY	Polymetals Mining Limited	0.1800	0.1700	0.1800	98,684	0.0100	5.88
PMC	Platinum Capital Ltd	1.350	1.315	1.350	510,480	0.030	2.27
PME	Pro Medicus Ltd	287.0	279.2	285.2	164,381	3.5	1.25
PMEJOA		139.9	139.9	139.9	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOI	PMEKOI	71.45	71.45	71.45	0	0.00	0.00
PMGOLD	Perth Mint Gold	50.55	50.41	50.55	95,933	0.15	0.30
PMT	Patriot Battery Metals Inc.	0.2800	0.2650	0.2750	1,302,771	0.0000	0.00
PMV	Premier Investments Ltd	20.93	20.18	20.45	146,775	0.05	0.25
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	5.910	5.910	5.910	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
PNI	Pinnacle Investment Management Group Ltd	20.27	19.87	20.12	1,312,163	0.35	1.77
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0690	0.0620	0.0630	958,016	-0.0060	8.70
PNNO	Pepinnini Minerals Limited	0.0110	0.0100	0.0100	176,406	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	3.130	3.030	3.090	1,949,414	0.010	0.32
PNT	Panther Metals Ltd	0.0170	0.0150	0.0160	216,701	-0.0010	5.88
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.215	1.173	1.180	2,614,520	-0.020	1.67
POD	Podium Minerals Limited	0.0430	0.0410	0.0420	787,404	0.0000	0.00
PODOA	PODOA	0.0090	0.0090	0.0090	20	0.0020	28.57
POL	Polaris Metals NL	0.8100	0.7850	0.7850	126,773	-0.0150	1.88
PPC	Peet & Company Ltd	1.650	1.605	1.650	17,797	0.000	0.00
PPE	People Infrastructure Ltd	0.7400	0.7250	0.7300	187,310	-0.0100	1.35
PPG	Pro-Pac Packaging Ltd	0.0160	0.0160	0.0160	115,155	-0.0010	5.88
PPK	Plaspak Group Ltd	0.3300	0.3000	0.3000	14,937	-0.0250	7.69
PPL	Park Plaza Kemayan	0.0440	0.0400	0.0440	321,855	0.0035	8.64
PPM	Primero Mining Corp.	1.885	1.820	1.850	239,838	-0.015	0.80
PPS	Praemium Ltd	0.6300	0.5975	0.6100	1,192,623	-0.0100	1.61
PPT	Perpetual Trustees Australia Ltd	20.53	18.56	20.14	757,112	1.62	8.75
PPTKOA	Perpetual Limited	6.350	6.350	6.350	0	0.000	0.00
PPTKOB	Perpetual Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PPTKOE	Perpetual Limited	7.010	6.980	7.010	1,250	2.080	42.19
PPTKOU	PPTKOU	11.48	11.48	11.48	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0105	0.0105	0.0105	50,000	0.0005	5.00
PR1	Pure Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
PR2	Piche Resources Limited	0.0900	0.0900	0.0900	8,387	0.0020	2.27
PR2O	PR2O	0.0200	0.0200	0.0200	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.500	1.500	1.500	0	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0025	0.0025	0.0025	17,500	-0.0005	16.67
PRN	Pelsart Resources Nl	1.640	1.603	1.605	1,475,651	-0.005	0.31
PRO	Prophecy International Holdings Ltd	0.4250	0.4050	0.4250	8,482	0.0250	6.25
PRS	Prospech Limited.	0.0160	0.0160	0.0160	89,000	0.0010	6.67
PRU	Perseus Mining Ltd	3.515	3.460	3.480	3,483,197	0.000	0.00
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.410	2.410	2.410	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0020	0.0020	0.0020	0	0.0000	0.00
PSC	Prospect Resources Limited	0.1700	0.1600	0.1700	707,614	0.0100	6.25
PSL	Panaseer	0.0240	0.0230	0.0230	682,607	-0.0010	4.17
PSQ	Pacific Smiles Group Limited	1.630	1.460	1.630	5,059	0.150	10.14
PTL	Pental Limited	0.0510	0.0480	0.0510	48,963	0.0030	6.25
PTM	Platinum Asset Management Ltd	0.5025	0.4600	0.5000	4,139,160	0.0400	8.70
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0670	0.0660	0.0670	426,883	0.0000	0.00
PTR	Petratherm Ltd	0.3700	0.3325	0.3400	545,409	-0.0100	2.86
PTX	Prescient Therapeutics Limited	0.0410	0.0400	0.0400	1,416,490	-0.0010	2.44
PUA	Pure Alumina Limited	0.0400	0.0320	0.0350	41,745,531	0.0030	9.38
PUR	Purus Energy Ltd	0.0710	0.0600	0.0670	2,745,769	0.0100	17.54
PURO	PURO	0.0020	0.0020	0.0020	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0480	0.0450	0.0470	488,574	0.0020	4.44
PVL	Powerhouse Ventures Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
PVT	Provet Holdings Limited	0.0095	0.0095	0.0095	0	0.0000	0.00
PVW	Pvw Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PWH	Pwr Holdings Limited	7.280	7.050	7.170	191,827	0.080	1.13
PWN	Potash West Nl	0.0120	0.0110	0.0110	389,605	-0.0010	8.33
PWR	Powerlan Ltd	1.450	1.405	1.410	47,884	-0.005	0.35
PXA	Pexa Group Limited	13.70	12.99	13.03	1,459,781	-0.51	3.77
PXAKOA	PXAKOA	2.630	2.600	2.630	378	0.280	11.91
PXAKOB	PXAKOB	4.740	4.740	4.740	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0080	0.0075	0.0075	1,100,000	0.0005	7.14
PYC	Phylogica Ltd	1.305	1.290	1.300	401,330	0.005	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>