List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0340	0.0320	0.0320	155.2K	0.0000	0.00
PAB	Patrys Ltd	0.0330	0.0330	0.0330	15.2K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.60	11.34	11.60	20.1K	0.27	2.34
PAF	Pm Capital Asian Opportunities	1.930	1.880	1.905	1.14M	0.070	3.81
PAR	Paradigm Biopharmaceuticals Ltd.	0.1850	0.1800	0.1800	774.9K	0.0000	0.00
PAROB		0.0820	0.0820	0.0820	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0610	0.0600	0.0600	165.2K	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	14.25	14.20	14.24	11.5K	-0.01	0.07
PAXX		5.830	5.760	5.770	22.2K	-0.110	1.87
PBH	PointsBet Holdings Ltd.	0.8900	0.8800	0.8800	23.8K	-0.0150	1.68
PBL	Parabellum Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
PC2	PC Gold Ltd	1.050	0.980	1.040	1.7M	0.075	7.77
PCG	Pengana Capital Group Ltd	0.7300	0.7250	0.7250	6.2K	-0.0050	0.68
PCI		1.105	1.095	1.100	1.13M	0.005	0.46
PCK	PainChek Ltd.	0.1300	0.1000	0.1150	136.8K	0.0150	15.00
PCL	Pancontinental Energy NL	0.0090	0.0080	0.0090	143.5K	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.040	1.990	2.020	196.4K	-0.030	1.46
PDI	Predictive Discovery Ltd.	0.7500	0.7150	0.7250	13.08M	0.0150	2.11
PDN	Paladin Energy Ltd.	10.160	9.770	9.830	1.96M	-0.160	1.60
PDNKOA	Paladin Energy Ltd	1.365	1.365	1.365	10.0K	0.000	0.00
PDNKOH		4.930	4.930	4.930	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.440	1.395	1.395	405.1K	-0.010	0.71
PEB	Pacific Edge Ltd.	0.2350	0.2350	0.2350	2.2K	-0.0050	2.08
PEC	Perpetual Resources Ltd.	0.0125	0.0120	0.0120	57.9K	0.0000	0.00
PECO		0.0050	0.0050	0.0050	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2950	0.2650	0.2750	1.22M	-0.0100	3.51
PER	Percheron Therapeutics Ltd.	0.0030	0.0030	0.0030	3.84M	0.0000	0.00
PET	Phoslock Environmental	0.0060	0.0050	0.0060	1.17M	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0170	0.0160	0.0160	123.9K	0.0000	0.00
PFEO		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2150	0.2200	202.2K	0.0050	2.33
PFM	Platformo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.440	3.330	3.380	130.2K	0.000	0.00
PFT	Pure Foods Tasmania Ltd	0.0270	0.0250	0.0260	294.3K	0.0010	4.00
PGA1		15.31	15.12	15.17	353.6K	-0.02	0.13
PGC	Paragon Care Ltd.	0.1300	0.1250	0.1300	664.3K	0.0000	0.00
PGD	Peregrine Gold Ltd.	0.1800	0.1750	0.1750	179.7K	-0.0150	7.89
PGDO		0.0240	0.0240	0.0240	0	0.0000	0.00
PGF		3.400	3.335	3.380	481.3K	-0.020	0.59
PGI2		11.40	11.35	11.39	53.7K	0.00	0.00
PGL	Progen Industries Ltd	0.4950	0.4550	0.4850	260.6K	0.0150	3.19
PGM	Platina Resources Ltd.	0.0270	0.0220	0.0220	325.3K	-0.0030	12.00
PGO	Pacgold Ltd.	0.1700	0.1550	0.1550	372.9K	0.0000	0.00
PGOOB		0.0120	0.0120	0.0120	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1250	0.1250	0.1250	125	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1000	0.0960	0.1000	829.1K	0.0000	0.00
PIA		1.180	1.160	1.170	96.6K	-0.015	1.27
PIC		1.210	1.185	1.190	310.0K	-0.025	2.06
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0360	0.0360	0.0360	72.2K	-0.0010	2.70
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0110	0.0110	0.0110	38	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1650	0.1650	0.1650	51.9K	0.0050	3.13
PIXX		5.060	5.060	5.060	100	0.000	0.00
PKD	Parkd Ltd.	0.0330	0.0290	0.0320	916.4K	0.0030	10.34
PKO	Peako Ltd.	0.0060	0.0055	0.0060	17.75M	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0160	0.0160	771.6K	-0.0010	5.88
PKY	PKY	0.0360	0.0310	0.0340	6.42M	0.0010	3.03
PL3	Patagonia Lithium Ltd.	0.1300	0.1200	0.1200	86.2K	-0.0100	7.69
PL8		1.455	1.430	1.450	592.3K	0.010	0.69
PL9	PRAIRIE FPO [PL9]	0.0070	0.0050	0.0050	5.87M	-0.0010	16.67
PLA	629268	0.3900	0.3750	0.3750	345.5K	-0.0050	1.32
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	3.48M	-0.0010	33.33
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.480	4.300	4.300	25.39M	-0.030	0.69
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		1.795	1.695	1.695	15.4K	-0.060	3.42
PLSKOF	Pilbara Minerals Limited	1.365	1.360	1.365	12.5K	0.095	7.48
PLSKOH		0.7050	0.7050	0.7050	22.7K	-0.1450	17.06
PLSKOQ		2.290	2.290	2.290	0	0.000	0.00
PLSKOS	PLSKOS	3.440	3.440	3.440	0	0.000	0.00
PLT	Plenti Group Ltd.	0.8500	0.8250	0.8250	307.0K	0.0000	0.00
PLUS		16.86	16.83	16.86	37.4K	0.01	0.06
PLY	Playside Studios Ltd.	0.1150	0.1100	0.1100	565.0K	0.0050	4.76
PME	Pro Medicus Ltd.	179.5	175.9	178.0	174.3K	-2.2	1.19
PMEJOB		82.30	82.30	82.30	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		103.3	102.0	103.2	800	17.5	20.35
PMEJOF		30.24	30.24	30.24	0	0.00	0.00
PMEJOG		73.00	71.58	71.86	868	-5.14	6.68
PMEKOA		132.0	132.0	132.0	0	0.0	0.00
PMEKOB	Pro Medicus Limited	90.07	90.07	90.07	80	11.09	14.04
PMEKOC		54.25	53.90	54.25	125	-4.50	7.66
PMEKOD	Pro Medicus Limited	88.55	88.55	88.55	0	0.00	0.00
PMEKOG		122.1	122.1	122.1	0	0.0	0.00
PMGOLD		60.50	59.94	60.15	526.4K	1.45	2.47
PMM	Portman Ltd t/over	0.1450	0.1450	0.1450	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4450	0.4200	0.4300	4.27M	-0.0050	1.15
PMV	Premier Investments Ltd.	13.64	13.23	13.39	446.8K	0.05	0.37
PMVKOB		1.860	1.860	1.860	0	0.000	0.00
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	4.080	4.080	4.080	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6650	0.6450	0.6550	259.6K	0.0150	2.34
PNI	Pinnacle Investment Management Group	20.03	18.51	19.25	2.13M	0.00	0.00
PNIJOB		9.600	9.600	9.600	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1500	0.1400	0.1450	5.11M	-0.0050	3.33
PNNO		0.0300	0.0250	0.0290	886.0K	0.0040	16.00
PNNOA		0.0650	0.0570	0.0600	1.8M	-0.0030	4.76
PNR	Pantoro Ltd	2.510	2.310	2.430	6.31M	0.220	9.95
PNRKOC		0.1900	0.1900	0.1900	0	0.0000	0.00
PNRKOD		0.9800	0.9800	0.9800	0	0.0000	0.00
PNRKOD		1.310	1.310	1.310	1.2K	0.235	21.86
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0050	0.0050	4.82M	-0.0010	16.67
PNV	Polynovo Ltd.	0.8850	0.8450	0.8750	3.92M	0.0100	1.16
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0440	0.0420	0.0420	819.9K	0.0000	0.00
PODOA		0.0070	0.0060	0.0070	143.9K	0.0020	40.00
POL	Polymetals Resources Ltd.	0.8700	0.8300	0.8400	779.4K	0.0400	5.00
PPC	Peet Limited	1.840	1.800	1.825	408.9K	0.020	1.11
PPE	Peoplein Ltd.	0.7150	0.7000	0.7150	12.9K	0.0050	0.70
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3950	0.3600	0.3700	295.0K	0.0200	5.71
PPL	Pureprofile Ltd.	0.0330	0.0320	0.0320	981.9K	-0.0010	3.03
PPM	Pepper Money Ltd.	1.860	1.810	1.840	138.4K	0.010	0.55
PPS	Praemium Ltd.	0.7800	0.7500	0.7750	653.1K	0.0150	1.97
PPT	Perpetual Ltd.	18.96	18.45	18.75	189.2K	0.05	0.27
PPTKOA		4.880	4.880	4.880	0	0.000	0.00
PPTKOB	Perpetual Limited	9.300	9.300	9.300	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
PR1OC		0.0800	0.0800	0.0800	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0220	0.0220	0.0220	285.0K	-0.0010	4.35
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.150	1.150	1.150	5.0K	-0.010	0.86
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	15.0K	0.0000	0.00
PRN	Perenti Ltd.	2.320	2.280	2.310	1.23M	0.030	1.32
PRO	Prophecy International Holdings Ltd.	0.0700	0.0650	0.0700	41.8K	0.0000	0.00
PRU	Perseus Mining Ltd.	5.440	5.220	5.250	7.63M	0.080	1.55
PRUKOA		2.050	2.050	2.050	0	0.000	0.00
PRUKOB		1.300	1.300	1.300	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0660	0.0600	0.0600	880.0K	-0.0030	4.76
PSC	Prospect Resources Ltd	0.2400	0.2150	0.2400	974.6K	0.0350	17.07
PSL	Paterson Resources Ltd.	0.0340	0.0330	0.0330	88.5K	-0.0020	5.71
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0490	0.0440	0.0470	2.27M	0.0040	9.30
PTR	Petratherm Ltd.	0.0930	0.0910	0.0920	313.2K	0.0010	1.10
PTX	Prescient Therapeutics Ltd.	0.0900	0.0880	0.0890	186.1K	-0.0020	2.20
PUR	Pursuit Minerals Ltd.	0.0780	0.0710	0.0760	912.4K	0.0080	11.76
PURO		0.0030	0.0030	0.0030	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0075	0.0060	0.0075	632.2K	0.0005	7.14
PVE	Po Valley Energy Ltd.	0.0650	0.0635	0.0650	92.7K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1450	0.1400	0.1450	80.9K	0.0050	3.57
PVT	Pivotal Metals Ltd.	0.0145	0.0130	0.0145	845.9K	0.0005	3.57
PWH	PWR Holdings Limited	10.84	10.56	10.78	166.8K	0.11	1.03
PWN	Parkway Corporate Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.9600	0.9500	0.9600	5.4K	0.0000	0.00
PXA	Pexa Group Ltd.	7.670	7.530	7.630	817.7K	-0.070	0.91
PXAKOC		2.620	2.620	2.620	0	0.000	0.00
PXAKOD		1.595	1.595	1.595	0	0.000	0.00
PXAKOF		1.125	1.125	1.125	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0170	0.0170	0.0170	80.4K	0.0000	0.00
PYC	PYC Therapeutics Ltd.	2.185	2.050	2.130	3.36M	0.030	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES