List of Symbols for Australian Securities Exchange [ASX] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0660	0.0640	0.0640	270.1K	-0.0020	3.03
PAB	Patrys Ltd	0.0420	0.0410	0.0420	616.7K	0.0010	2.44
PAC	Pacific Current Group Ltd.	10.98	10.80	10.96	16.5K	0.11	1.01
PAR	Paradigm Biopharmaceuticals Ltd.	0.1475	0.1450	0.1450	1.71M	-0.0050	3.33
PAT	Patriot Lithium Ltd	0.0880	0.0750	0.0780	2.14M	0.0010	1.30
PAVE	G-X U.S. Infrastructure Development ETF	14.21	14.15	14.17	4.4K	-0.01	0.07
PAXX		6.660	6.560	6.560	46.6K	-0.110	1.65
PBH	PointsBet Holdings Ltd.	1.025	1.020	1.020	2.6K	-0.015	1.45
PBL	Parabellum Resources Ltd.	0.0700	0.0700	0.0700	29.0K	0.0000	0.00
PC2	PC Gold Ltd	1.275	1.230	1.260	124.8K	0.010	0.80
PCG	Pengana Capital Group Ltd	0.7800	0.7500	0.7500	34.1K	-0.0100	1.32
PCI		1.090	1.080	1.090	713.0K	0.000	0.00
PCK	PainChek Ltd.	0.1300	0.1250	0.1300	82.6K	0.0025	1.96
PCL	Pancontinental Energy NL	0.0115	0.0110	0.0110	2.66M	-0.0005	4.35
PCX	Pengana Global Private Credit Trust	1.995	1.980	1.995	127.5K	0.005	0.25
PDI	Predictive Discovery Ltd.	0.7950	0.7600	0.7750	7.55M	-0.0100	1.27
PDN	Paladin Energy Ltd.	11.32	10.80	11.05	2.65M	0.17	1.56
PDNKOA	Paladin Energy Ltd	3.950	3.870	3.870	4.0K	0.060	1.57
PDNKOB	Paladin Energy Ltd	2.800	2.800	2.800	2.5K	0.380	15.70
PDNKOC		2.110	2.110	2.110	0	0.000	0.00
PDNKOH		10.20	10.20	10.20	0	0.00	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.740	1.680	1.680	799.5K	-0.015	0.88
PEB	Pacific Edge Ltd.	0.2500	0.2450	0.2500	14.7K	0.0050	2.04
PEC	Perpetual Resources Ltd.	0.0170	0.0150	0.0170	7.37M	0.0020	13.33
PECO		0.0030	0.0030	0.0030	1.5M	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.3800	0.3700	0.3700	1.72M	-0.0150	3.90
PER	Percheron Therapeutics Ltd.	0.0050	0.0045	0.0050	478.0K	0.0005	11.11
PET	Phoslock Environmental	0.0080	0.0080	0.0080	793.8K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1750	0.1600	0.1600	743.0K	-0.0050	3.03
PFE	Pantera Lithium Ltd.	0.0180	0.0170	0.0180	550.0K	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
PFM	Platformo Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.400	3.190	3.190	281.8K	-0.190	5.62
PFT	Pure Foods Tasmania Ltd	0.0210	0.0200	0.0210	518.5K	0.0000	0.00
PGA1		14.58	14.53	14.58	276.9K	0.14	0.97
PGC	Paragon Care Ltd.	0.1650	0.1500	0.1650	1.42M	0.0100	6.45
PGD	Peregrine Gold Ltd.	0.1200	0.1100	0.1100	279.9K	-0.0200	15.38
PGDO		0.0500	0.0500	0.0500	0	0.0000	0.00
PGF		3.050	3.000	3.020	301.3K	-0.030	0.98
PGI2		10.97	10.92	10.97	92.9K	0.00	0.00
PGL	Progen Industries Ltd	0.5550	0.5400	0.5500	194.6K	0.0000	0.00
PGM	Platina Resources Ltd.	0.0210	0.0200	0.0200	1.76M	-0.0010	4.76
PGO	Pacgold Ltd.	0.1450	0.1350	0.1350	1.32M	0.0000	0.00
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1850	0.1750	0.1750	325.8K	-0.0050	2.78
PHX	PharmX Technologies Ltd.	0.1250	0.1250	0.1250	81	0.0000	0.00
PIA		1.265	1.260	1.265	24.0K	0.005	0.40
PIC		1.180	1.160	1.165	549.2K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0450	0.0440	0.0440	107.6K	-0.0010	2.22
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0100	0.0100	0.0100	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1400	0.1300	0.1350	434.9K	-0.0100	6.90
PIQO		0.0020	0.0020	0.0020	0	0.0000	0.00
PIXX		5.060	5.040	5.050	46.8K	0.070	1.41
PKD	Parkd Ltd.	0.0330	0.0330	0.0330	15.3K	0.0000	0.00
PKO	Peako Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PKP	Peak Processing Limited	0.0150	0.0150	0.0150	1.05M	0.0000	0.00
PKY	PKY	0.0380	0.0380	0.0380	529.5K	-0.0030	7.32
PL3	Patagonia Lithium Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
PL8		1.385	1.375	1.385	396.1K	0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0070	2.55M	0.0010	16.67
PLA	629268	0.3850	0.3700	0.3700	512.7K	-0.0150	3.90
PLC	Premier Lithium Ltd.	0.0090	0.0080	0.0080	2.12M	0.0000	0.00
PLCO		0.0030	0.0030	0.0030	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	6.120	5.810	5.910	38.37M	-0.230	3.75
PLSKOA		5.290	5.290	5.290	0	0.000	0.00
PLSKOB		1.445	1.355	1.440	54.3K	-0.215	12.99
PLSKOD	PLSKOD	1.835	1.835	1.835	600	-0.735	28.60
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	3.330	3.330	3.330	0	0.000	0.00
PLSKOH		3.030	3.030	3.030	0	0.000	0.00
PLSKOQ		2.630	2.580	2.580	380	0.790	44.13
PLSKOS	PLSKOS	2.600	2.600	2.600	0	0.000	0.00
PLSKOT	PLSKOT	1.595	1.595	1.595	0	0.000	0.00
PLT	Plenti Group Ltd.	0.8100	0.7600	0.8000	237.0K	0.0400	5.26
PLUS		16.75	16.73	16.73	33.1K	-0.01	0.06
PLY	Playside Studios Ltd.	0.1350	0.1250	0.1300	825.9K	0.0050	4.00
PME	Pro Medicus Ltd.	167.1	160.5	165.6	364.1K	6.4	4.03
PMEJOB		69.45	69.45	69.45	0	0.00	0.00
PMEJOC		101.9	101.9	101.9	0	0.0	0.00
PMEJOE		92.81	92.81	92.81	100	13.01	16.30
PMEKOA		100.5	100.4	100.5	700	41.2	69.42
PMEKOB	Pro Medicus Limited	73.25	73.25	73.25	0	0.00	0.00
PMEKOD	Pro Medicus Limited	55.17	55.17	55.17	0	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		62.42	61.82	62.03	189.8K	-0.25	0.40
PMM	Portman Ltd t/over	0.1500	0.1500	0.1500	49.0K	0.0150	11.11
PMT	Patriot Battery Metals Inc.	0.7500	0.6950	0.6950	4.1M	-0.0650	8.55
PMV	Premier Investments Ltd.	13.00	12.73	12.90	222.1K	0.20	1.57
PMVKOA		1.510	1.510	1.510	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOC	Premier Investments Limited	4.700	4.700	4.700	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6100	0.6000	0.6100	57.7K	0.0100	1.67
PNI	Pinnacle Investment Management Group	15.42	14.84	14.98	387.3K	0.02	0.13
PNIJOB		7.750	7.750	7.750	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1400	0.1300	0.1400	1.04M	0.0050	3.70
PNNO		0.0300	0.0300	0.0300	0	0.0000	0.00
PNNOA		0.0590	0.0570	0.0570	144.4K	-0.0070	10.94
PNR	Pantoro Ltd	2.800	2.630	2.640	3.06M	-0.160	5.71
PNRKOB		0.4950	0.4950	0.4950	0	0.0000	0.00
PNRKOC		1.880	1.880	1.880	0	0.000	0.00
PNRKOD		1.650	1.650	1.650	0	0.000	0.00
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0070	0.0070	252.9K	0.0000	0.00
PNV	Polynovo Ltd.	1.090	1.050	1.055	957.8K	-0.015	1.40
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0460	0.0430	0.0450	1.98M	-0.0010	2.17
PODOA		0.0060	0.0060	0.0060	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.8000	0.7550	0.7550	812.4K	-0.0350	4.43
PPC	Peet Limited	1.675	1.625	1.640	277.6K	-0.020	1.20
PPE	Peoplein Ltd.	0.6400	0.6200	0.6400	393.6K	0.0050	0.79
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3350	0.3150	0.3300	11.9K	0.0150	4.76
PPL	Pureprofile Ltd.	0.0350	0.0310	0.0350	334.6K	0.0020	6.06
PPM	Pepper Money Ltd.	1.690	1.658	1.665	107.4K	0.010	0.60
PPS	Praemium Ltd.	0.7350	0.7050	0.7300	367.6K	0.0250	3.55
PPT	Perpetual Ltd.	15.96	15.51	15.73	238.4K	0.22	1.42
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0110	0.0100	0.0100	2.98M	0.0000	0.00
PR1	Pure Resources Ltd.	0.5200	0.5150	0.5200	1.9K	0.0100	1.96
PR1OC		0.2500	0.2500	0.2500	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0240	0.0230	0.0240	6.0K	0.0030	14.29
PR2O		0.0010	0.0010	0.0010	0	0.0000	0.00
PRG	PRL Global Ltd.	1.355	1.310	1.310	3.8K	-0.040	2.96
PRM	Prominence Energy Ltd.	0.0020	0.0020	0.0020	262.5K	0.0000	0.00
PRN	Perenti Ltd.	2.170	2.110	2.150	2.37M	0.030	1.42
PRO	Prophecy International Holdings Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.110	4.990	5.010	1.89M	-0.060	1.18
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0890	0.0880	0.0880	90	-0.0010	1.12
PSC	Prospect Resources Ltd	0.2900	0.2800	0.2850	316.7K	-0.0100	3.39
PSL	Paterson Resources Ltd.	0.0450	0.0435	0.0440	240.4K	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0505	0.0500	0.0500	515.4K	0.0000	0.00
PTR	Petratherm Ltd.	0.1050	0.1000	0.1000	375.5K	-0.0050	4.76
PTX	Prescient Therapeutics Ltd.	0.0740	0.0700	0.0730	393.6K	0.0010	1.39
PUR	Pursuit Minerals Ltd.	0.0840	0.0760	0.0760	111.1K	-0.0040	5.00
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0600	0.0600	0.0600	13.0K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1450	0.1450	0.1450	154.3K	-0.0050	3.33
PVT	Pivotal Metals Ltd.	0.0145	0.0140	0.0140	953.5K	0.0000	0.00
PWH	PWR Holdings Limited	9.320	8.860	8.890	105.8K	-0.300	3.26
PWN	Parkway Corporate Ltd.	0.0100	0.0095	0.0100	988.8K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.8350	0.7950	0.8350	993.9K	0.0400	5.03
PXA	Pexa Group Ltd.	10.84	10.60	10.76	212.8K	0.14	1.32
PXAKOA	PXAKOA	1.505	1.505	1.505	0	0.000	0.00
PXAKOB		1.305	1.305	1.305	0	0.000	0.00
PXAKOC		2.770	2.740	2.760	2.1K	0.360	15.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	4.0K	0.0000	0.00
PXX	PolarX Ltd.	0.0190	0.0160	0.0170	5.09M	-0.0020	10.53
PYC	PYC Therapeutics Ltd.	1.275	1.220	1.235	1.58M	-0.035	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES