List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0670	0.0640	0.0640	52.6K	0.0000	0.00
PAB	Patrys Ltd	0.0290	0.0280	0.0280	1.03M	0.0000	0.00
PAC	Pacific Current Group Ltd.	10.000	9.660	9.750	24.6K	0.150	1.56
PAR	Paradigm Biopharmaceuticals Ltd.	0.2950	0.2650	0.2800	2.39M	0.0200	7.69
PAT	Patriot Lithium Ltd	0.0410	0.0410	0.0410	245.0K	0.0010	2.50
PAVE	G-X U.S. Infrastructure Development ETF	13.23	12.85	12.94	7.0K	0.17	1.33
PAXX		5.930	5.850	5.900	63.5K	0.120	2.08
PBH	PointsBet Holdings Ltd.	0.8550	0.8250	0.8500	106.7K	0.0450	5.59
PBL	Parabellum Resources Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
PC2	PC Gold Ltd	0.9300	0.8850	0.9250	432.3K	0.0400	4.52
PCG	Pengana Capital Group Ltd	0.7400	0.7200	0.7400	3.4K	0.0200	2.78
PCI		1.080	1.050	1.080	880.1K	0.030	2.86
PCK	PainChek Ltd.	0.1700	0.1550	0.1550	66.6K	-0.0050	3.13
PCL	Pancontinental Energy NL	0.0135	0.0120	0.0130	19.53M	0.0005	4.00
PCX	Pengana Global Private Credit Trust	1.980	1.940	1.970	305.8K	0.005	0.25
PDI	Predictive Discovery Ltd.	0.8400	0.7675	0.8200	9.98M	0.0750	10.07
PDN	Paladin Energy Ltd.	12.02	11.45	11.81	2.72M	0.76	6.88
PDNKOA	Paladin Energy Ltd	4.180	4.180	4.180	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	3.480	3.370	3.480	10.0K	0.640	22.54
PDNKOC		8.630	8.630	8.630	61	0.330	3.98
PDNKOE	Paladin Energy Ltd	2.220	2.220	2.220	0	0.000	0.00
PDNKOH		6.470	6.470	6.470	0	0.000	0.00
PDNKOR		6.460	6.460	6.460	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.480	1.450	1.460	640.0K	-0.020	1.35
PEB	Pacific Edge Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0110	0.0105	0.0110	902.8K	0.0010	10.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6850	0.6300	0.6700	5.29M	0.0200	3.08
PER	Percheron Therapeutics Ltd.	0.0050	0.0050	0.0050	29.6K	-0.0010	16.67
PET	Phoslock Environmental	0.0110	0.0100	0.0110	476.5K	0.0000	0.00
PEX	Peel Mining Ltd.	0.1450	0.1400	0.1425	404.8K	0.0025	1.79
PFE	Pantera Lithium Ltd.	0.0200	0.0180	0.0200	3.3M	0.0020	11.11
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2250	0.2200	0.2250	201.5K	0.0100	4.65
PFM	Platformo Ltd	0.0320	0.0320	0.0320	13.0K	-0.0030	8.57
PFP	Propel Funeral Partners Ltd.	4.150	4.070	4.110	72.7K	0.060	1.48
PFT	Pure Foods Tasmania Ltd	0.0260	0.0230	0.0230	80.4K	-0.0030	11.54
PGA1		13.26	13.17	13.26	460.9K	0.29	2.24
PGC	Paragon Care Ltd.	0.1925	0.1850	0.1900	54.5K	0.0050	2.70
PGD	Peregrine Gold Ltd.	0.1400	0.1400	0.1400	123.7K	0.0050	3.70
PGDO		0.0800	0.0800	0.0800	0	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		2.900	2.770	2.880	519.1K	0.160	5.88
PGM	Platina Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PGO	Pacgold Ltd.	0.1050	0.0960	0.0960	2.32M	0.0000	0.00
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYDF		0.0870	0.0790	0.0790	49.4K	0.0000	0.00
PGYDG		0.0020	0.0020	0.0020	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1350	0.1250	0.1250	232.1K	-0.0050	3.85
PHX	PharmX Technologies Ltd.	0.1100	0.1050	0.1050	26.9K	-0.0050	4.55
PIA		1.180	1.175	1.180	95.6K	0.015	1.29
PIC		1.185	1.175	1.180	300.4K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2900	0.2700	0.2900	846.9K	0.0300	11.54
PIQO		0.0200	0.0200	0.0200	0	0.0000	0.00
PIXX		4.990	4.950	4.960	61.7K	0.050	1.02
PKD	Parkd Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PKO	Peako Ltd.	0.0050	0.0050	0.0050	1.92M	0.0010	25.00
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	1.46M	0.0000	0.00
PKY	PKY	0.0240	0.0210	0.0230	1.29M	-0.0010	4.17
PL3	Patagonia Lithium Ltd.	0.2400	0.1900	0.2100	1.01M	-0.0200	8.70
PL8		1.360	1.290	1.345	1.39M	0.070	5.49
PL9	PRAIRIE FPO [PL9]	0.0070	0.0060	0.0060	2.81M	-0.0005	7.69
PLA	629268	0.2800	0.2650	0.2750	570.9K	-0.0050	1.79
PLC	Premier Lithium Ltd.	0.0100	0.0100	0.0100	3.59M	0.0000	0.00
PLCO		0.0040	0.0040	0.0040	250.0K	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	5.430	5.220	5.300	27.24M	0.180	3.52
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	2.750	2.750	2.750	5.6K	0.990	56.25
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.380	2.380	2.380	11.0K	0.060	2.59
PLSKOG	PLSKOG	0.6500	0.6500	0.6500	0	0.0000	0.00
PLSKOH		1.665	1.565	1.565	19.2K	0.070	4.68
PLSKOQ		1.230	1.230	1.230	0	0.000	0.00
PLSKOS	PLSKOS	1.830	1.830	1.830	0	0.000	0.00
PLSKOT	PLSKOT	1.965	1.965	1.965	0	0.000	0.00
PLSKOU	PLSKOU	2.160	2.090	2.160	20.0K	-0.070	3.14
PLT	Plenti Group Ltd.	0.8150	0.7600	0.7600	6.54M	-0.0300	3.80
PLUS		16.71	16.68	16.71	49.3K	0.00	0.00
PLY	Playside Studios Ltd.	0.2550	0.2400	0.2400	87.6K	0.0000	0.00
PME	Pro Medicus Ltd.	127.3	120.9	124.0	362.1K	7.1	6.05
PMEJOB		27.65	27.65	27.65	0	0.00	0.00
PMEJOC		61.30	61.30	61.30	0	0.00	0.00
PMEJOE		48.50	48.50	48.50	0	0.00	0.00
PMEKOA		59.05	56.37	56.37	100	4.67	9.03
PMEKOB	Pro Medicus Limited	38.65	38.57	38.65	200	8.87	29.79
PMEKOD	Pro Medicus Limited	40.00	40.00	40.00	0	0.00	0.00
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		67.74	67.12	67.35	308.2K	1.13	1.71
PMM	Portman Ltd t/over	0.1850	0.1700	0.1800	222.6K	0.0100	5.88
PMT	Patriot Battery Metals Inc.	0.4750	0.4600	0.4700	1.72M	0.0100	2.17
PMV	Premier Investments Ltd.	12.89	12.50	12.69	470.7K	0.17	1.36
PMVKOA		3.130	3.130	3.130	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6000	0.5700	0.5700	136.4K	-0.0100	1.72
PNI	Pinnacle Investment Management Group	14.92	14.38	14.77	1.58M	0.64	4.53
PNIJOA		1.400	1.400	1.400	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1175	0.1125	0.1150	1.06M	0.0000	0.00
PNNO		0.0150	0.0150	0.0150	65.0K	0.0000	0.00
PNNOA		0.0410	0.0390	0.0400	670.0K	0.0020	5.26
PNR	Pantoro Ltd	3.690	3.500	3.660	2.98M	0.340	10.24
PNRKOB		1.275	1.225	1.275	9.0K	0.265	26.24
PNRKOD		0.7250	0.7250	0.7250	2.0K	-0.5000	40.82
PNRKOD		0.4200	0.4200	0.4200	0	0.0000	0.00
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0100	0.0100	0.0100	55.6K	0.0010	11.11
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.0050	0.9500	1.0000	4.23M	0.0650	6.95
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0470	0.0440	0.0450	2.48M	0.0020	4.65
PODOA		0.0070	0.0070	0.0070	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.7800	0.7150	0.7350	3.81M	0.0350	5.00
PPC	Peet Limited	1.870	1.835	1.870	980.7K	0.015	0.81
PPE	Peoplein Ltd.	0.6400	0.6100	0.6400	139.8K	0.0350	5.79
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3200	0.3050	0.3200	93.8K	0.0000	0.00
PPL	Pureprofile Ltd.	0.0400	0.0380	0.0385	525.5K	-0.0005	1.28
PPM	Pepper Money Ltd.	1.820	1.770	1.810	196.3K	0.060	3.43
PPS	Praemium Ltd.	0.6850	0.6525	0.6750	827.9K	0.0300	4.65
PPT	Perpetual Ltd.	16.12	15.93	16.04	203.4K	0.18	1.13
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.3800	0.3500	0.3550	243.7K	-0.0250	6.58
PR1OC		0.1200	0.1200	0.1200	62.6K	0.0000	0.00
PR2	Piche Resources Ltd.	0.0590	0.0590	0.0590	30.2K	0.0010	1.72
PR2O		0.0130	0.0130	0.0130	0	0.0000	0.00
PRG	PRL Global Ltd.	1.580	1.580	1.580	13.8K	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
PRN	Perenti Ltd.	2.070	2.000	2.030	3.05M	0.080	4.10
PRO	Prophecy International Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.460	5.210	5.430	3.72M	0.280	5.44
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOD	Perseus Mining Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0595	0.0560	0.0590	131.3K	0.0040	7.27
PSC	Prospect Resources Ltd	0.3500	0.3250	0.3500	678.5K	0.0450	14.75
PSL	Paterson Resources Ltd.	0.0510	0.0460	0.0510	362.5K	0.0010	2.00
PTL	Prestal Holdings Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0710	0.0680	0.0700	1.75M	0.0030	4.48
PTR	Petratherm Ltd.	0.1050	0.0870	0.1000	2.07M	0.0150	17.65
PTX	Prescient Therapeutics Ltd.	0.0540	0.0520	0.0530	232.3K	0.0010	1.92
PUR	Pursuit Minerals Ltd.	0.0870	0.0830	0.0870	1.07M	0.0050	6.10
PURO		0.0100	0.0100	0.0100	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0090	0.0090	0.0090	145.6K	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0640	0.0620	0.0620	334.1K	-0.0030	4.62
PVL	Powerhouse Ventures Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0150	0.0150	0.0150	2.94M	0.0010	7.14
PWH	PWR Holdings Limited	8.900	8.670	8.730	111.3K	0.130	1.51
PWN	Parkway Corporate Ltd.	0.0100	0.0095	0.0100	1.31M	0.0005	5.26
PWR	Peter Warren Automotive Holdings Pty Ltd	1.435	1.310	1.400	33.4K	0.040	2.94
PXA	Pexa Group Ltd.	13.95	12.27	12.97	3.46M	-2.24	14.73
PXAKOA	PXAKOA	3.470	3.470	3.470	0	0.000	0.00
PXAKOB		3.770	3.540	3.750	9.8K	-2.730	42.13
PXAKOC		3.000	3.000	3.000	0	0.000	0.00
PXAKOE		2.730	2.190	2.600	35.8K	0.000	NaN
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0170	0.0150	0.0170	2.87M	0.0030	21.43
PYC	PYC Therapeutics Ltd.	1.205	1.125	1.165	2.48M	0.065	5.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES