List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E		0.0840	0.0810	0.0830	231.5K	0.0000	NaN
PAB	Patrys Ltd	0.0280	0.0270	0.0280	436.8K	-0.0010	3.45
PAC	Pacific Current Group Ltd.	10.50	10.34	10.50	8.5K	0.05	0.48
PAR	Paradigm Biopharmaceuticals Ltd.	0.3300	0.3125	0.3150	1.25M	-0.0100	3.08
PAROA		0.0210	0.0200	0.0210	130.7K	0.0010	5.00
PAT	Patriot Lithium Ltd	0.0500	0.0490	0.0490	258.9K	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.07	13.05	13.06	18.7K	0.22	1.71
PAXX		5.880	5.820	5.830	117.5K	-0.020	0.34
PBH	PointsBet Holdings Ltd.	0.9100	0.8900	0.8950	31.0K	-0.0050	0.56
PBL	Parabellum Resources Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
PC2	PC Gold Ltd	0.3000	0.2700	0.3000	1.26M	0.0350	13.21
PCG	Pengana Capital Group Ltd	0.6650	0.6600	0.6600	6.4K	0.0000	0.00
PCI		1.110	1.105	1.110	1.01M	0.000	0.00
PCK	PainChek Ltd.	0.3400	0.3250	0.3300	222.8K	0.0000	0.00
PCKDB	PainChek Ltd	0.3475	0.3150	0.3400	18.7K	0.0150	4.62
PCL	Pancontinental Energy NL	0.0100	0.0090	0.0100	2.07M	0.0010	11.11
PCX	Pengana Global Private Credit Trust	2.010	2.000	2.010	139.1K	0.010	0.50
PDI	Predictive Discovery Ltd.	0.7300	0.6500	0.7250	21.94M	0.1000	16.00
PDN	Paladin Energy Ltd.	9.480	9.160	9.390	3.13M	0.430	4.80
PDNKOC		5.060	5.060	5.060	0	0.000	0.00
PDNKOH		3.850	3.850	3.850	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		3.480	3.480	3.480	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PE1		1.405	1.375	1.390	531.6K	0.000	0.00
PEB	Pacific Edge Ltd.	0.1350	0.1350	0.1350	600	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0095	0.0090	0.0090	215.0K	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.6000	0.5300	0.5750	4.66M	0.0550	10.58
PER	Percheron Therapeutics Ltd.	0.0100	0.0075	0.0100	6.82M	0.0020	25.00
PET	Phoslock Environmental	0.0140	0.0130	0.0140	3.77M	0.0010	7.69
PEX	Peel Mining Ltd.	0.1300	0.1200	0.1250	1.81M	0.0050	4.17
PFE	Pantera Lithium Ltd.	0.0240	0.0220	0.0240	855.7K	0.0010	4.35
PFEO		0.0030	0.0020	0.0020	714.3K	-0.0030	60.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2275	0.2250	0.2250	149.7K	0.0000	0.00
PFM	Platformo Ltd	0.0240	0.0190	0.0190	81.6K	-0.0060	24.00
PFP	Propel Funeral Partners Ltd.	5.100	5.020	5.070	37.9K	0.040	0.80
PFT	Pure Foods Tasmania Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
PGA1		13.82	13.77	13.80	633.2K	0.12	0.88
PGC	Paragon Care Ltd.	0.2700	0.2550	0.2650	459.1K	0.0150	6.00
PGD	Peregrine Gold Ltd.	0.2700	0.2400	0.2700	191.0K	0.0250	10.20
PGDO		0.1200	0.1200	0.1200	0	0.0000	0.00
PGDOA		0.0150	0.0150	0.0150	0	0.0000	0.00
PGF		2.870	2.840	2.840	330.6K	-0.020	0.70
PGM	Platina Resources Ltd.	0.0400	0.0340	0.0340	5.03M	-0.0030	8.11
PGO	Pacgold Ltd.	0.0650	0.0570	0.0620	21.68M	0.0060	10.71
PGOOB		0.0150	0.0150	0.0150	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0050	0.0050	0.0050	5.1M	0.0010	25.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Ltd.	0.0850	0.0820	0.0850	143.8K	0.0015	1.80
PHO	Phosco Ltd.	0.1400	0.1350	0.1350	347.4K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.1450	0.1400	0.1400	33.7K	-0.0050	3.45
PIA		1.280	1.270	1.270	89.4K	0.000	0.00
PIC		1.245	1.223	1.225	96.8K	-0.015	1.21
PIL	Peppermint Innovation Ltd.	0.0050	0.0035	0.0050	1.31M	0.0010	25.00
PIM	Pinnacle Minerals Ltd.	0.0740	0.0690	0.0700	150.7K	0.0010	1.45
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.5000	0.4550	0.4900	528.4K	0.0300	6.52
PIQO		0.0940	0.0940	0.0940	12.5K	0.0130	16.05
PIXX		5.760	5.720	5.730	14.8K	0.060	1.06
PKD	Parkd Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
PKO	Peako Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PKP		0.0240	0.0200	0.0210	6.76M	0.0000	NaN
PKY	PKY	0.0190	0.0160	0.0180	350.4K	0.0020	12.50
PL3	Patagonia Lithium Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
PL3O		0.0010	0.0010	0.0010	0	0.0000	0.00
PL8		1.445	1.425	1.430	744.2K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0080	0.0070	0.0080	15.9M	0.0010	14.29
PLA	629268	0.2800	0.2700	0.2700	13.0K	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	774.7K	-0.0010	14.29
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
PLN	Pioneer Lithium Ltd.	0.1850	0.1800	0.1850	7.4K	0.0000	0.00
PLS	Pilbara Minerals Ltd.	4.240	4.055	4.100	21.76M	-0.020	0.49
PLSKOA		3.030	3.030	3.030	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOQ		2.150	2.150	2.150	0	0.000	0.00
PLSKOX		1.355	1.355	1.355	0	0.000	0.00
PLT	Plenti Group Ltd.	1.160	1.110	1.140	271.5K	-0.010	0.87
PLUS		16.92	16.89	16.90	20.8K	-0.01	0.06
PLY	Playside Studios Ltd.	0.2250	0.2200	0.2200	321.8K	0.0050	2.33
PMC		1.765	1.765	1.765	0	0.000	0.00
PME	Pro Medicus Ltd.	236.6	232.3	234.4	123.8K	1.4	0.62
PMEJOA		85.32	85.30	85.30	45	-20.20	19.15
PMEJOC		192.0	192.0	192.0	0	0.0	0.00
PMEJOD		115.6	115.6	115.6	0	0.0	0.00
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOC		72.23	72.23	72.23	0	0.00	0.00
PMEKOE		173.1	173.1	173.1	0	0.0	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMEKOI		40.16	40.16	40.16	0	0.00	0.00
PMGOLD		63.92	63.56	63.73	88.3K	0.53	0.84
PMM	Portman Ltd t/over	0.1450	0.1450	0.1450	3.8K	-0.0150	9.38
PMT	Patriot Battery Metals Inc.	0.5200	0.5000	0.5100	1.81M	0.0100	2.00
PMV	Premier Investments Ltd.	14.49	14.17	14.17	315.7K	-0.11	0.77
PMVKOA		4.950	4.730	4.800	4.1K	0.050	1.05
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOD	Premier Investments Limited	2.340	2.340	2.340	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6800	0.6600	0.6750	92.4K	0.0100	1.50
PNI	Pinnacle Investment Management Group	17.09	16.60	16.89	873.3K	0.30	1.81
PNIJOA		5.560	5.560	5.560	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.0950	0.0920	0.0920	870.8K	0.0010	1.10
PNNO		0.0150	0.0150	0.0150	173.3K	0.0000	0.00
PNNOA		0.0240	0.0230	0.0230	523.2K	0.0000	0.00
PNR	Pantoro Ltd	4.920	4.750	4.790	1.63M	0.100	2.13
PNT	Panther Metals Ltd.	0.0080	0.0080	0.0080	96.4K	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.250	1.205	1.210	1.65M	-0.030	2.42
POD	Podium Minerals Ltd.	0.0690	0.0610	0.0690	2.17M	0.0070	11.29
PODOA		0.0240	0.0240	0.0240	0	0.0000	0.00
POL	Polymetals Resources Ltd.	1.200	1.145	1.195	1.93M	0.075	6.70
PPC	Peet Limited	1.920	1.865	1.905	268.2K	0.030	1.60
PPE	Peoplein Ltd.	0.8300	0.8200	0.8250	24.8K	-0.0050	0.60
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4400	0.4000	0.4000	93.5K	-0.0150	3.61
PPL	Pureprofile Ltd.	0.0480	0.0460	0.0460	542.6K	0.0000	0.00
PPM	Pepper Money Ltd.	2.230	2.180	2.180	213.2K	0.010	0.46
PPS	Praemium Ltd.	0.8225	0.7950	0.8150	657.3K	0.0050	0.62
PPT	Perpetual Ltd.	19.12	18.80	19.07	234.3K	0.22	1.17
PPTKOA		2.950	2.950	2.950	0	0.000	0.00
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.1350	0.1250	0.1350	795.3K	0.0150	12.50
PR2O		0.0320	0.0320	0.0320	0	0.0000	0.00
PRG	PRL Global Ltd.	1.540	1.540	1.540	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	184.6K	-0.0010	25.00
PRN	Perenti Ltd.	2.860	2.810	2.860	1.24M	0.050	1.78
PRO	Prophecy International Holdings Ltd.	0.1600	0.1600	0.1600	625	0.0000	0.00
PRS	Prospech Ltd	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
PRSO		0.0050	0.0050	0.0050	0	0.0000	0.00
PRU	Perseus Mining Ltd.	5.520	5.400	5.440	4.28M	0.190	3.62
PRUKOA		1.590	1.590	1.590	0	0.000	0.00
PRUKOB		2.000	2.000	2.000	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX	Prodigy Gold NL	0.0590	0.0570	0.0580	161.3K	0.0000	0.00
PSC	Prospect Resources Ltd	0.2500	0.2200	0.2350	920.0K	0.0250	11.90
PSL	Paterson Resources Ltd.	0.0310	0.0310	0.0310	29.1K	0.0020	6.90
PTL	Prestal Holdings Ltd.	0.0500	0.0450	0.0470	44.4K	0.0020	4.44
PTN	Patronus Resources Limited	0.0700	0.0660	0.0670	1.96M	-0.0020	2.90
PTR	Petratherm Ltd.	0.2900	0.2700	0.2700	744.0K	0.0000	0.00
PTX	Prescient Therapeutics Ltd.	0.0920	0.0860	0.0890	2.07M	0.0030	3.49
PUR	Pursuit Minerals Ltd.	0.0930	0.0900	0.0920	30.9K	-0.0030	3.16
PURO		0.0100	0.0100	0.0100	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0160	0.0150	0.0160	143.7K	0.0010	6.67
PVE	Po Valley Energy Ltd.	0.0590	0.0580	0.0580	44.3K	-0.0015	2.52
PVL	Powerhouse Ventures Ltd.	0.1550	0.1550	0.1550	25.0K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0150	0.0140	0.0140	1.6M	-0.0010	6.67
PVW	PVW Resources Ltd.	0.0150	0.0150	0.0150	5.0K	0.0000	0.00
PWH	PWR Holdings Limited	8.100	7.860	7.980	173.1K	0.090	1.14
PWN	Parkway Corporate Ltd.	0.0140	0.0130	0.0140	1.34M	0.0010	7.69
PWR	Peter Warren Automotive Holdings Pty Ltd	1.750	1.715	1.720	31.8K	-0.025	1.43
PXA	Pexa Group Ltd.	14.25	13.90	13.99	362.1K	-0.09	0.64
PXAKOA	PXAKOA	3.120	3.120	3.120	0	0.000	0.00
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXAKOD		1.740	1.740	1.740	3.0K	-1.320	43.14
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PXX	PolarX Ltd.	0.0210	0.0200	0.0210	1.08M	0.0010	5.00
PYC	PYC Therapeutics Ltd.	1.525	1.460	1.465	132.8K	-0.060	3.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES