List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0330	0.0320	0.0330	131.7K	0.0010	3.13
PAB	Patrys Ltd	0.0230	0.0200	0.0220	370.6K	-0.0010	4.35
PAC	Pacific Current Group Ltd.	10.98	10.73	10.98	9.4K	-0.04	0.36
PAF	Pm Capital Asian Opportunities	2.130	2.040	2.130	233.5K	0.120	5.97
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0410	0.0390	0.0410	471.2K	0.0030	7.89
PAVE	G-X U.S. Infrastructure Development ETF	13.15	13.09	13.10	26.0K	-0.12	0.91
PAXX		5.510	5.410	5.460	53.8K	0.070	1.30
PBH	PointsBet Holdings Ltd.	0.7550	0.7450	0.7450	27.9K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
PC2	PC Gold Ltd	0.9400	0.8150	0.9300	135.9K	0.1500	19.23
PCG	Pengana Capital Group Ltd	0.9250	0.9200	0.9250	6.7K	0.0050	0.54
PCI		1.085	1.075	1.080	773.4K	0.000	0.00
PCK	PainChek Ltd.	0.0700	0.0680	0.0700	83.1K	0.0020	2.94
PCL	Pancontinental Energy NL	0.0065	0.0060	0.0065	2.28M	0.0005	8.33
PCX	Pengana Global Private Credit Trust	1.980	1.930	1.960	128.0K	0.010	0.51
PDI	Predictive Discovery Ltd.	4.600	4.390	4.600	2.78M	0.540	13.30
PDN	Paladin Energy Ltd.	7.640	7.280	7.570	3.45M	0.420	5.87
PDNKOH		2.540	2.450	2.490	6.1K	0.410	19.71
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.495	1.435	1.485	101.3K	0.035	2.41
PEB	Pacific Edge Ltd.	0.1950	0.1900	0.1900	5.9K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	90.5K	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.1950	0.1800	0.1950	1.33M	0.0250	14.71
PER	Percheron Therapeutics Ltd.	0.0030	0.0030	0.0030	4.0K	0.0000	0.00
PET	Phoslock Environmental	0.0070	0.0070	0.0070	6.7K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0140	0.0130	0.0140	4.39M	0.0010	7.69
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.1900	0.1850	0.1850	649.6K	-0.0050	2.63
PFM	Platformo Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.680	2.560	2.600	227.2K	0.050	1.96
PFT	Pure Foods Tasmania Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PGA1		15.13	14.95	14.96	383.1K	0.14	0.94
PGC	Paragon Care Ltd.	0.1600	0.1500	0.1550	117.9K	0.0050	3.33
PGD	Peregrine Gold Ltd.	0.1300	0.1300	0.1300	2.4K	0.0000	0.00
PGDO		0.0160	0.0160	0.0160	0	0.0000	0.00
PGF		3.220	3.170	3.210	449.7K	0.040	1.26
PGI2		11.24	11.14	11.15	58.3K	0.08	0.72
PGL	Progen Industries Ltd	0.4350	0.4000	0.4350	246.7K	0.0400	10.13
PGM	Platina Resources Ltd.	0.0210	0.0210	0.0210	20.9K	0.0010	5.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1350	0.1350	0.1350	94.7K	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.0710	0.0690	0.0690	1.74M	0.0010	1.47
PIA		1.095	1.080	1.080	72.4K	0.000	0.00
PIC		1.110	1.095	1.110	380.1K	0.030	2.78
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0440	0.0410	0.0420	665.6K	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1000	0.0970	0.1000	72.5K	0.0020	2.04
PIXX		5.220	5.200	5.200	48.5K	0.150	2.97
PKD	Parkd Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
PKO	Peako Ltd.	0.0070	0.0070	0.0070	1.43M	0.0010	16.67
PKP	Peak Processing Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
PKY	PKY	0.0160	0.0140	0.0150	8.5M	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.0880	0.0810	0.0880	70.7K	0.0180	25.71
PL3OB		0.0280	0.0280	0.0280	0	0.0000	0.00
PL8		1.380	1.365	1.375	276.1K	0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0060	0.0050	0.0050	2.26M	0.0000	0.00
PLA	629268	0.3800	0.3800	0.3800	0	0.0000	0.00
PLC	Premier Lithium Ltd.	0.0060	0.0060	0.0060	111.4K	0.0000	0.00
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	2.870	2.740	2.830	37.68M	0.230	8.85
PLSKOA		1.630	1.545	1.615	64.1K	0.255	18.75
PLSKOP	PLSKOP	1.365	1.365	1.365	0	0.000	0.00
PLSKOQ		2.470	2.470	2.470	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7600	0.7400	0.7600	68.2K	0.0100	1.33
PLUS		16.69	16.64	16.69	12.8K	0.10	0.60
PLY	Playside Studios Ltd.	0.0990	0.0950	0.0990	120.3K	0.0040	4.21
PM1	Pure Minerals Limited	0.0590	0.0540	0.0550	192.6K	-0.0030	5.17
PME	Pro Medicus Ltd.	209.4	195.8	208.2	306.9K	19.6	10.38
PMEJOB		109.1	108.5	108.5	50	6.0	5.82
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		120.6	120.6	120.6	0	0.0	0.00
PMEJOG		100.00	100.00	100.00	200	18.00	21.95
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	100.6	100.6	100.6	0	0.0	0.00
PMEKOC		84.00	82.70	84.00	46	17.00	25.37
PMEKOD	Pro Medicus Limited	114.0	114.0	114.0	0	0.0	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		58.68	57.50	58.59	367.3K	2.24	3.98
PMM	Portman Ltd t/over	0.2200	0.2000	0.2050	50.2K	0.0150	7.89
PMT	Patriot Battery Metals Inc.	0.3425	0.3275	0.3350	4.26M	0.0200	6.35
PMV	Premier Investments Ltd.	14.45	14.06	14.27	519.3K	0.44	3.18
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6150	0.6150	0.6150	4.3K	0.0100	1.65
PNI	Pinnacle Investment Management Group	16.62	15.73	16.41	1.41M	1.18	7.75
PNIJOB		6.870	6.320	6.770	2.1K	0.520	8.32
PNIJOC		7.820	7.820	7.820	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1700	0.1550	0.1650	4.12M	0.0150	10.00
PNNO		0.0370	0.0340	0.0370	111.7K	0.0070	23.33
PNNOA		0.0740	0.0660	0.0740	2.18M	0.0080	12.12
PNR	Pantoro Ltd	3.270	2.980	3.270	3.41M	0.510	18.48
PNRKOD		1.710	1.710	1.710	0	0.000	0.00
PNRKOD		2.030	2.030	2.030	4.9K	0.395	24.16
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
PNV	Polynovo Ltd.	0.9450	0.8875	0.9050	1.52M	0.0300	3.43
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0250	0.0230	0.0240	972.7K	0.0020	9.09
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.4950	0.4550	0.4650	1.51M	0.0100	2.20
POW	Protean Wave Energy Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
PPC	Peet Limited	1.525	1.455	1.520	2.76M	0.075	5.19
PPE	Peoplein Ltd.	0.4650	0.4250	0.4400	51.4K	0.0000	0.00
PPK	Ppk Group Ltd	0.3350	0.3250	0.3350	14.4K	0.0100	3.08
PPL	Pureprofile Ltd.	0.0360	0.0340	0.0350	510.9K	0.0020	6.06
PPM	Pepper Money Ltd.	1.815	1.760	1.795	427.9K	0.015	0.84
PPS	Praemium Ltd.	0.6100	0.5800	0.6000	775.7K	0.0250	4.35
PPT	Perpetual Ltd.	17.89	17.55	17.87	393.5K	0.56	3.24
PPTKOA		3.720	3.720	3.720	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.610	6.610	6.610	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0080	0.0080	0.0080	25.0K	0.0000	0.00
PR1	Pure Resources Ltd.	0.2150	0.2100	0.2100	14.7K	0.0000	0.00
PR1OC		0.0600	0.0600	0.0600	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0150	0.0150	0.0150	0	0.0000	0.00
PRB	Parbo Resources Limited	0.2650	0.2400	0.2550	8.2K	0.0150	6.25
PRG	PRL Global Ltd.	1.330	1.330	1.330	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	413.4K	0.0000	0.00
PRN	Perenti Ltd.	2.120	2.050	2.080	2.19M	0.085	4.26
PRO	Prophecy International Holdings Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
PRU	Perseus Mining Ltd.	6.385	6.110	6.310	5.5M	0.490	8.42
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		2.620	2.620	2.620	1.6K	0.800	43.96
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0480	0.0480	0.0480	0	0.0000	0.00
PSC	Prospect Resources Ltd	0.2525	0.2475	0.2500	1.04M	0.0050	2.04
PSL	Paterson Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0470	0.0450	0.0450	238.6K	0.0020	4.65
PTR	Petratherm Ltd.	0.0830	0.0810	0.0830	36.7K	0.0020	2.47
PTX	Prescient Therapeutics Ltd.	0.0530	0.0510	0.0530	149.8K	0.0020	3.92
PUR	Pursuit Minerals Ltd.	0.0730	0.0730	0.0730	11.1K	0.0020	2.82
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0040	0.0030	0.0035	1.84M	-0.0005	12.50
PVE	Po Valley Energy Ltd.	0.0820	0.0790	0.0790	470.0K	-0.0060	7.06
PVL	Powerhouse Ventures Ltd.	0.1150	0.1150	0.1150	31.0K	-0.0100	8.00
PVT	Pivotal Metals Ltd.	0.0110	0.0110	0.0110	1.38M	0.0000	0.00
PWER		1.280	1.280	1.280	10.0K	0.035	2.81
PWH	PWR Holdings Limited	11.55	11.11	11.44	153.9K	0.20	1.78
PWN	Parkway Corporate Ltd.	0.0100	0.0095	0.0100	544.4K	0.0010	11.11
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7000	0.6700	0.6850	440.8K	0.0000	0.00
PXA	Pexa Group Ltd.	7.580	7.340	7.560	817.3K	0.310	4.28
PXAKOC		2.750	2.620	2.750	16.0K	0.260	10.44
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0160	0.0155	0.0155	86.1K	0.0005	3.33
PYC	PYC Therapeutics Ltd.	1.960	1.880	1.930	4.0M	0.080	4.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,315	-1,422	5.5
DJI	51,523	-1,833	3.4
SP500	7,354	-335	4.4
INDS	12,778	-431	3.3
CAC	8,205	27	0.3
DAX	26,325	-113	0.4
NKY	61,078	-1,111	1.8
HSI	24,797	877	3.7
OBX	1,994	-26	1.3
AORD	9,205	250	2.8
TWII	41,575	-1,374	3.2
JKSE	5,030	110	2.2
STI	5,296	28	0.5
ATX	6,511	-7	0.1
NZD	14,091	308	2.2
BEL	6,015	36	0.6
BVSP	166,192	-1,372	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES