List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0390	0.0380	0.0390	245.5K	0.0000	0.00
PAB	Patrys Ltd	0.0310	0.0300	0.0300	990.3K	-0.0020	6.25
PAC	Pacific Current Group Ltd.	10.92	10.20	10.42	6.6K	-0.43	3.96
PAF	Pm Capital Asian Opportunities	2.180	2.150	2.170	65.3K	0.000	0.00
PAR	Paradigm Biopharmaceuticals Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
PAROB		0.1400	0.1400	0.1400	0	0.0000	0.00
PAT	Patriot Lithium Ltd	0.0440	0.0440	0.0440	258.4K	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	13.10	13.05	13.05	31.3K	-0.02	0.15
PAXX		5.830	5.780	5.830	439.1K	-0.050	0.85
PBH	PointsBet Holdings Ltd.	0.8350	0.8000	0.8350	30.6K	-0.0300	3.47
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	0.9800	0.9500	0.9800	64.0K	0.0200	2.08
PCG	Pengana Capital Group Ltd	0.7500	0.7450	0.7500	32.7K	0.0200	2.74
PCI		1.075	1.065	1.065	409.7K	-0.005	0.47
PCK	PainChek Ltd.	0.0950	0.0950	0.0950	218	-0.0010	1.04
PCL	Pancontinental Energy NL	0.0070	0.0070	0.0070	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	1.985	1.950	1.978	53.0K	0.008	0.38
PDI	Predictive Discovery Ltd.	4.510	4.360	4.470	2.1M	0.000	0.00
PDN	Paladin Energy Ltd.	8.750	8.320	8.390	3.7M	-0.320	3.67
PDNKOD		1.460	1.460	1.460	600	0.000	0.00
PDNKOH		4.500	4.500	4.500	0	0.000	0.00
PDNKOP		4.320	4.320	4.320	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.380	1.350	1.350	262.7K	-0.020	1.46
PEB	Pacific Edge Ltd.	0.1900	0.1900	0.1900	13	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0140	0.0120	0.0140	2.06M	0.0020	16.67
PECO		0.0010	0.0010	0.0010	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2250	0.2000	0.2050	3.01M	-0.0250	10.87
PER	Percheron Therapeutics Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PET	Phoslock Environmental	0.0080	0.0080	0.0080	343.6K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0150	0.0140	0.0140	207.5K	-0.0010	6.67
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.1950	0.1875	0.1900	436.1K	-0.0050	2.56
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	2.840	2.780	2.810	137.5K	0.040	1.44
PFT	Pure Foods Tasmania Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
PGA1		15.51	15.46	15.49	166.2K	-0.04	0.26
PGC	Paragon Care Ltd.	0.1450	0.1400	0.1450	733.0K	0.0050	3.57
PGD	Peregrine Gold Ltd.	0.1350	0.1250	0.1300	616.8K	-0.0050	3.70
PGDO		0.0270	0.0270	0.0270	102.2K	0.0020	8.00
PGF		3.230	3.180	3.210	476.5K	0.020	0.63
PGI2		11.50	11.47	11.49	81.6K	-0.04	0.35
PGL	Progen Industries Ltd	0.5000	0.4900	0.5000	144.3K	0.0200	4.17
PGM	Platina Resources Ltd.	0.0200	0.0190	0.0200	20.6K	0.0000	0.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1600	0.1600	0.1600	121.3K	-0.0050	3.03
PHX	PharmX Technologies Ltd.	0.0890	0.0840	0.0890	47.6K	0.0000	0.00
PIA		1.140	1.130	1.135	33.0K	-0.010	0.87
PIC		1.135	1.120	1.125	148.2K	0.000	0.00
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1300	0.1150	0.1250	128.2K	0.0050	4.17
PIXX		4.970	4.960	4.960	46.1K	-0.010	0.20
PKD	Parkd Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
PKO	Peako Ltd.	0.0110	0.0100	0.0100	86	-0.0010	9.09
PKP	Peak Processing Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
PKY	PKY	0.0220	0.0210	0.0210	575.4K	-0.0020	8.70
PL3	Patagonia Lithium Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
PL3OB		0.0350	0.0350	0.0350	0	0.0000	0.00
PL8		1.400	1.385	1.395	303.9K	0.005	0.36
PL9	PRAIRIE FPO [PL9]	0.0065	0.0060	0.0065	3.53M	0.0005	8.33
PLA	629268	0.3900	0.3500	0.3900	387.5K	0.0350	9.86
PLC	Premier Lithium Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	3.730	3.490	3.500	39.98M	-0.200	5.41
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		0.7400	0.7400	0.7400	0	0.0000	0.00
PLSKOF	Pilbara Minerals Limited	0.5900	0.5900	0.5900	2.0K	0.0000	0.00
PLSKOQ		1.715	1.715	1.715	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7500	0.7300	0.7450	81.3K	-0.0050	0.67
PLUS		16.54	16.48	16.53	16.7K	0.03	0.18
PLY	Playside Studios Ltd.	0.1075	0.1050	0.1075	948	0.0025	2.38
PM1	Pure Minerals Limited	0.0660	0.0630	0.0660	239.7K	0.0010	1.54
PME	Pro Medicus Ltd.	165.7	157.1	165.7	160.5K	7.1	4.50
PMEJOB		65.00	65.00	65.00	0	0.00	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		57.11	54.02	57.05	140	5.05	9.71
PMEKOA		92.08	92.08	92.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	75.91	75.91	75.91	0	0.00	0.00
PMEKOC		38.40	38.40	38.40	25	4.76	14.15
PMEKOD	Pro Medicus Limited	81.50	81.50	81.50	0	0.00	0.00
PMEKOP	PMEKOP	72.00	72.00	72.00	0	0.00	0.00
PMGOLD		59.56	59.03	59.47	127.6K	0.47	0.80
PMM	Portman Ltd t/over	0.4200	0.2600	0.3100	6.55M	0.1300	72.22
PMT	Patriot Battery Metals Inc.	0.4150	0.3850	0.3900	3.0M	-0.0250	6.02
PMV	Premier Investments Ltd.	12.43	12.18	12.38	307.3K	0.29	2.40
PMVKOC	Premier Investments Limited	4.400	4.400	4.400	0	0.000	0.00
PMVKOD	Premier Investments Limited	1.170	1.170	1.170	5.0K	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6600	0.6500	0.6550	95.9K	0.0000	0.00
PNI	Pinnacle Investment Management Group	14.01	13.67	14.01	1.3M	0.25	1.82
PNIJOB		4.040	4.040	4.040	0	0.000	0.00
PNIJOC		6.360	6.360	6.360	0	0.000	NaN
PNIJOC		5.800	5.800	5.800	0	0.000	0.00
PNN	Power Minerals Ltd.	0.1350	0.1300	0.1350	1.5M	0.0000	0.00
PNNO		0.0300	0.0300	0.0300	0	0.0000	0.00
PNNOA		0.0580	0.0560	0.0570	1.52M	-0.0040	6.56
PNR	Pantoro Ltd	3.050	2.940	3.020	3.6M	0.040	1.34
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOD		1.360	1.360	1.360	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0070	0.0065	0.0070	140.0K	0.0000	0.00
PNV	Polynovo Ltd.	0.9500	0.9150	0.9350	1.1M	0.0150	1.63
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0300	0.0280	0.0290	178.1K	0.0005	1.75
PODOA		0.0010	0.0010	0.0010	0	0.0000	0.00
POL	Polymetals Resources Ltd.	0.7900	0.7550	0.7900	361.0K	0.0350	4.64
POW	Protean Wave Energy Ltd	0.2200	0.1850	0.2150	97.4K	0.0300	16.22
PPC	Peet Limited	1.600	1.560	1.560	1.52M	0.000	0.00
PPE	Peoplein Ltd.	0.5550	0.5300	0.5550	18.1K	0.0100	1.83
PPK	Ppk Group Ltd	0.3500	0.3350	0.3500	45.7K	0.0250	7.69
PPL	Pureprofile Ltd.	0.0290	0.0290	0.0290	16	0.0010	3.57
PPM	Pepper Money Ltd.	1.750	1.700	1.710	100.0K	0.020	1.18
PPS	Praemium Ltd.	0.6300	0.6150	0.6200	548.7K	0.0000	0.00
PPT	Perpetual Ltd.	17.35	17.11	17.32	200.5K	0.17	0.99
PPTKOA		3.750	3.750	3.750	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOC	Perpetual Limited	6.300	6.300	6.300	0	0.000	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.3050	0.3050	0.3050	5	0.0000	0.00
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0480	0.0410	0.0420	932.8K	-0.0080	16.00
PR2O		0.0050	0.0050	0.0050	0	0.0000	0.00
PR2OA		0.0330	0.0330	0.0330	0	0.0000	0.00
PRB		0.2700	0.2600	0.2600	42.4K	0.0000	0.00
PRG	PRL Global Ltd.	1.425	1.425	1.425	1	-0.045	3.06
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	5	0.0000	0.00
PRN	Perenti Ltd.	2.230	2.180	2.210	1.74M	0.010	0.45
PRO	Prophecy International Holdings Ltd.	0.0630	0.0600	0.0630	312.6K	0.0010	1.61
PRU	Perseus Mining Ltd.	6.380	6.160	6.380	2.89M	0.150	2.41
PRUKOA		3.540	3.540	3.540	0	0.000	0.00
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOP	Perseus Mining Limited	3.000	3.000	3.000	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0490	0.0480	0.0480	894.6K	0.0005	1.05
PSC	Prospect Resources Ltd	0.3100	0.2850	0.3000	2.85M	0.0225	8.11
PSL	Paterson Resources Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0500	0.0480	0.0490	619.7K	0.0000	0.00
PTR	Petratherm Ltd.	0.0850	0.0830	0.0830	61.8K	-0.0010	1.19
PTX	Prescient Therapeutics Ltd.	0.0660	0.0640	0.0660	736.3K	0.0000	0.00
PUR	Pursuit Minerals Ltd.	0.0720	0.0700	0.0720	240.4K	0.0000	0.00
PURO		0.0050	0.0050	0.0050	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0050	0.0050	0.0050	1.68M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.1050	0.0940	0.0940	499.1K	-0.0050	5.05
PVL	Powerhouse Ventures Ltd.	0.1150	0.1100	0.1150	46.4K	0.0050	4.55
PVT	Pivotal Metals Ltd.	0.0160	0.0140	0.0150	3.93M	0.0000	0.00
PWH	PWR Holdings Limited	9.700	9.490	9.620	111.7K	0.070	0.73
PWN	Parkway Corporate Ltd.	0.0100	0.0100	0.0100	1.61M	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	0.7300	0.7050	0.7100	181.2K	-0.0200	2.74
PXA	Pexa Group Ltd.	6.510	6.370	6.510	324.6K	0.150	2.36
PXAKOC		1.725	1.705	1.725	1.5K	0.245	16.55
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0220	0.0210	0.0210	567.5K	0.0010	5.00
PYC	PYC Therapeutics Ltd.	2.520	2.390	2.450	2.69M	-0.080	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:7ac6:1b9:74c4:ce9d

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES