List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0470	0.0430	0.0430	388.3K	0.0000	0.00
PAB	Patrys Ltd	0.0310	0.0300	0.0300	620.8K	0.0000	0.00
PAC	Pacific Current Group Ltd.	11.06	11.06	11.06	0	0.00	0.00
PAF	Pm Capital Asian Opportunities	2.560	2.520	2.520	296.8K	0.010	0.40
PAR	Paradigm Biopharmaceuticals Ltd.	0.2800	0.2400	0.2650	6.33M	0.0250	10.42
PAROB		0.1450	0.1200	0.1350	1.13M	0.0150	12.50
PAT	Patriot Lithium Ltd	0.0500	0.0500	0.0500	607.2K	0.0000	0.00
PAVE	G-X U.S. Infrastructure Development ETF	12.97	12.92	12.93	27.8K	-0.02	0.15
PAXX		5.750	5.710	5.750	2.0K	0.050	0.88
PBH	PointsBet Holdings Ltd.	0.9000	0.8800	0.8800	1.1K	0.0000	0.00
PBL	Parabellum Resources Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
PC2	PC Gold Ltd	1.120	1.085	1.105	1.08M	0.045	4.25
PCG	Pengana Capital Group Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
PCI		1.110	1.100	1.100	603.6K	-0.010	0.90
PCK	PainChek Ltd.	0.1100	0.1050	0.1100	95.3K	0.0050	4.76
PCL	Pancontinental Energy NL	0.0080	0.0070	0.0070	1.18M	-0.0010	12.50
PCX	Pengana Global Private Credit Trust	2.020	2.000	2.010	111.1K	0.010	0.50
PDI	Predictive Discovery Ltd.	0.9075	0.8775	0.8950	7.89M	0.0000	0.00
PDIDB		4.670	4.420	4.670	1.44M	0.290	6.62
PDN	Paladin Energy Ltd.	11.86	11.47	11.70	2.43M	0.44	3.91
PDNKOD		3.800	3.700	3.700	4.5K	0.370	11.11
PDNKOH		7.600	7.600	7.600	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	8.810	8.810	8.810	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.495	1.410	1.475	273.6K	0.025	1.72
PEB	Pacific Edge Ltd.	0.2150	0.2100	0.2100	2.8K	-0.0100	4.55
PEC	Perpetual Resources Ltd.	0.0130	0.0120	0.0120	10.6K	-0.0010	7.69
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.2950	0.2850	0.2950	1.1M	0.0050	1.72
PER	Percheron Therapeutics Ltd.	0.0050	0.0050	0.0050	194.6K	0.0000	0.00
PET	Phoslock Environmental	0.0070	0.0060	0.0070	434.8K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0150	0.0150	0.0150	300.9K	0.0000	0.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2100	0.2050	0.2100	26.0K	0.0100	5.00
PFM	Platformo Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	3.220	3.130	3.190	129.1K	0.030	0.95
PFT	Pure Foods Tasmania Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
PGA1		15.08	15.02	15.06	232.7K	0.14	0.94
PGC	Paragon Care Ltd.	0.1400	0.1300	0.1400	135.2K	0.0050	3.70
PGD	Peregrine Gold Ltd.	0.1700	0.1700	0.1700	20.4K	0.0100	6.25
PGDO		0.0280	0.0280	0.0280	0	0.0000	0.00
PGF		3.260	3.210	3.240	773.7K	0.040	1.25
PGI2		11.37	11.32	11.37	33.6K	0.08	0.71
PGL	Progen Industries Ltd	0.5300	0.5000	0.5300	94.2K	0.0300	6.00
PGM	Platina Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PGO	Pacgold Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PGOOB		0.0120	0.0120	0.0120	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1450	0.1450	0.1450	800	0.0000	0.00
PHX	PharmX Technologies Ltd.	0.0880	0.0860	0.0880	232.8K	0.0000	0.00
PIA		1.090	1.070	1.075	139.3K	0.005	0.47
PIC		1.235	1.220	1.235	272.0K	0.020	1.65
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0360	0.0360	0.0360	0	0.0000	0.00
PIMOB		0.0090	0.0090	0.0090	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.1550	0.1500	0.1500	53.7K	-0.0050	3.23
PIXX		4.980	4.950	4.950	8.7K	0.010	0.20
PKD	Parkd Ltd.	0.0340	0.0340	0.0340	238	-0.0010	2.86
PKO	Peako Ltd.	0.0120	0.0110	0.0120	4.03M	0.0020	20.00
PKP	Peak Processing Limited	0.0155	0.0140	0.0155	3.76M	0.0015	10.71
PKY	PKY	0.0390	0.0350	0.0350	4.09M	-0.0020	5.41
PL3	Patagonia Lithium Ltd.	0.1800	0.1700	0.1750	1.41M	0.0050	2.94
PL8		1.445	1.430	1.440	463.1K	0.000	0.00
PL9	PRAIRIE FPO [PL9]	0.0070	0.0050	0.0060	10.27M	0.0000	0.00
PLA	629268	0.3950	0.3850	0.3950	47.7K	0.0100	2.60
PLC	Premier Lithium Ltd.	0.0075	0.0075	0.0075	56.3K	0.0005	7.14
PLCO		0.0010	0.0010	0.0010	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	5.160	4.930	5.090	22.02M	-0.110	2.12
PLSKOA		2.750	2.750	2.750	0	0.000	0.00
PLSKOE		1.675	1.585	1.675	97.5K	-0.030	1.76
PLSKOF	Pilbara Minerals Limited	2.220	2.220	2.220	0	0.000	0.00
PLSKOQ		1.630	1.630	1.630	0	0.000	0.00
PLSKOS	PLSKOS	2.040	2.040	2.040	0	0.000	0.00
PLT	Plenti Group Ltd.	0.7900	0.7800	0.7800	28.4K	0.0150	1.96
PLUS		16.67	16.64	16.64	7.2K	-0.01	0.06
PLY	Playside Studios Ltd.	0.1275	0.1200	0.1250	305.8K	0.0000	0.00
PM1	Pure Minerals Limited	0.0520	0.0490	0.0490	284.5K	-0.0030	5.77
PME	Pro Medicus Ltd.	177.8	173.0	174.0	249.4K	1.3	0.72
PMEJOB		103.4	103.4	103.4	0	0.0	0.00
PMEJOC		136.0	136.0	136.0	0	0.0	0.00
PMEJOE		102.0	102.0	102.0	0	0.0	0.00
PMEJOG		85.50	85.50	85.50	0	0.00	0.00
PMEKOA		132.6	132.6	132.6	0	0.0	0.00
PMEKOB	Pro Medicus Limited	83.56	83.56	83.56	0	0.00	0.00
PMEKOC		51.92	51.69	51.92	180	3.50	7.23
PMEKOD	Pro Medicus Limited	123.7	123.7	123.7	0	0.0	0.00
PMEKOG		29.08	29.08	29.08	0	0.00	0.00
PMGOLD		61.89	61.51	61.56	177.0K	0.12	0.20
PMM	Portman Ltd t/over	0.1600	0.1600	0.1600	0	0.0000	0.00
PMT	Patriot Battery Metals Inc.	0.4850	0.4500	0.4600	3.05M	-0.0250	5.15
PMV	Premier Investments Ltd.	11.67	11.40	11.59	277.0K	0.08	0.70
PMVKOC	Premier Investments Limited	6.250	6.250	6.250	0	0.000	0.00
PMVKOD	Premier Investments Limited	2.010	2.010	2.010	0	0.000	0.00
PMVKOQ		10.11	10.11	10.11	0	0.00	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6700	0.6550	0.6600	52.7K	-0.0250	3.65
PNI	Pinnacle Investment Management Group	14.50	14.06	14.27	2.84M	-0.09	0.63
PNIJOB		4.800	4.800	4.800	520	-0.180	3.61
PNN	Power Minerals Ltd.	0.1750	0.1600	0.1700	5.56M	0.0100	6.25
PNNO		0.0450	0.0450	0.0450	0	0.0000	0.00
PNNOA		0.0750	0.0700	0.0710	2.31M	0.0090	14.52
PNR	Pantoro Ltd	3.010	2.875	2.890	3.43M	0.090	3.21
PNRKOD		1.680	1.670	1.670	1.7K	0.060	3.73
PNRKOD		1.500	1.500	1.500	0	0.000	0.00
PNRKOP		1.570	1.570	1.570	0	0.000	0.00
PNRKOR		2.400	2.400	2.400	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
PNV	Polynovo Ltd.	1.055	1.005	1.030	1.21M	0.010	0.98
PNVJOA		0.6150	0.6150	0.6150	0	0.0000	0.00
PNVJOB		0.5100	0.5100	0.5100	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.4050	0.4050	0.4050	1.2K	0.0250	6.58
POD	Podium Minerals Ltd.	0.0340	0.0330	0.0330	655.0K	0.0020	6.45
PODOA		0.0020	0.0020	0.0020	0	0.0000	0.00
POL	Polymetals Resources Ltd.	1.0050	0.9500	0.9800	694.7K	0.0100	1.03
POW	Protean Wave Energy Ltd	0.2300	0.2200	0.2300	216.3K	-0.0100	4.17
PPC	Peet Limited	1.940	1.900	1.900	980.6K	-0.010	0.52
PPE	Peoplein Ltd.	0.6150	0.5750	0.5950	99.3K	-0.0050	0.83
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4300	0.4200	0.4300	18.0K	0.0100	2.38
PPL	Pureprofile Ltd.	0.0310	0.0290	0.0310	456.5K	0.0000	0.00
PPM	Pepper Money Ltd.	1.980	1.950	1.950	242.4K	0.000	0.00
PPS	Praemium Ltd.	0.6400	0.6100	0.6200	1.33M	0.0100	1.64
PPT	Perpetual Ltd.	19.17	19.00	19.09	135.3K	0.24	1.27
PPTKOA		5.390	5.390	5.390	0	0.000	0.00
PPTKOB	Perpetual Limited	10.54	10.54	10.54	0	0.00	0.00
PPTKOE		3.640	3.640	3.640	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.3650	0.3500	0.3500	5.2K	-0.0300	7.89
PR1OC		0.1300	0.1300	0.1300	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0695	0.0560	0.0680	4.86M	0.0110	19.30
PR2O		0.0030	0.0030	0.0030	0	0.0000	0.00
PR2OA		0.0370	0.0280	0.0370	719.5K	0.0000	NaN
PRG	PRL Global Ltd.	1.480	1.480	1.480	0	0.000	0.00
PRM	Prominence Energy Ltd.	0.0010	0.0010	0.0010	807	0.0000	0.00
PRN	Perenti Ltd.	2.300	2.250	2.280	1.58M	-0.010	0.44
PRO	Prophecy International Holdings Ltd.	0.0750	0.0730	0.0750	29.5K	0.0030	4.17
PRU	Perseus Mining Ltd.	6.820	6.700	6.770	5.77M	0.130	1.96
PRUKOA		3.540	3.540	3.540	970	-0.040	1.12
PRUKOB		3.100	3.100	3.100	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRUKOR		2.010	2.010	2.010	0	0.000	0.00
PRX	Prodigy Gold NL	0.0550	0.0540	0.0540	1.7K	-0.0020	3.57
PSC	Prospect Resources Ltd	0.2350	0.2150	0.2150	374.7K	-0.0050	2.27
PSL	Paterson Resources Ltd.	0.0400	0.0360	0.0400	396.5K	0.0000	0.00
PTL	Prestal Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
PTN	Patronus Resources Limited	0.0540	0.0510	0.0520	573.5K	-0.0020	3.70
PTR	Petratherm Ltd.	0.1200	0.1150	0.1150	75.6K	-0.0050	4.17
PTX	Prescient Therapeutics Ltd.	0.0690	0.0670	0.0680	528.4K	0.0010	1.49
PUR	Pursuit Minerals Ltd.	0.0900	0.0860	0.0900	211.2K	0.0000	0.00
PURO		0.0090	0.0090	0.0090	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0070	0.0065	0.0070	349.4K	0.0005	7.69
PVE	Po Valley Energy Ltd.	0.0760	0.0700	0.0710	1.02M	0.0040	5.97
PVL	Powerhouse Ventures Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0210	0.0190	0.0190	6.83M	-0.0020	9.52
PWH	PWR Holdings Limited	11.50	11.21	11.31	87.1K	0.04	0.35
PWN	Parkway Corporate Ltd.	0.0130	0.0120	0.0120	2.34M	-0.0010	7.69
PWR	Peter Warren Automotive Holdings Pty Ltd	0.8450	0.8000	0.8000	971.5K	0.0250	3.23
PXA	Pexa Group Ltd.	7.545	7.335	7.430	538.0K	0.060	0.81
PXAKOC		2.450	2.450	2.450	0	0.000	0.00
PXAKOD		0.6700	0.6700	0.6700	0	0.0000	0.00
PXAKOF		4.070	4.070	4.070	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
PXX	PolarX Ltd.	0.0220	0.0200	0.0210	1.36M	0.0010	5.00
PYC	PYC Therapeutics Ltd.	2.590	2.470	2.490	3.35M	-0.080	3.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES