List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
P2P	P2p Transport Limited	0.0720	0.0720	0.0720	13,625	-0.0030	4.00
PAA	PharmAust Ltd	0.0980	0.0950	0.0960	383,616	-0.0020	2.04
PAB	Patrys Ltd	0.0210	0.0210	0.0210	758,672	-0.0010	4.55
PAC	Pacsoft Ltd	6.350	6.220	6.290	41,688	0.020	0.32
PAF	Pm Capital Asian Opportunities	0.9200	0.9000	0.9200	42,647	0.0350	3.95
PAI	Platinum Asia Investments Limited	1.045	1.030	1.030	213,049	0.000	0.00
PAK	Pacific American Coal Limited	0.0300	0.0300	0.0300	75,000	-0.0010	3.23
PAL	Palla Pharma Limited	1.0100	0.9250	0.9500	682,119	0.0350	3.83
PAN	Panoramic Resources Ltd	0.3350	0.3300	0.3300	572,076	0.0000	0.00
PAR	Paradigm Biopharmaceuticals Limited..	3.040	2.700	2.750	2,437,803	-0.380	12.14
PBH	Pointsbet Holdings Limited	4.490	4.030	4.140	1,850,327	-0.380	8.41
PBHR	Pointsbet Holdings Limited	0.8200	0.7000	0.7900	11,459	0.0600	8.22
PBP	Probiotec Ltd	1.950	1.900	1.910	77,993	-0.040	2.05
PBX	Pacific Bauxite Limited	0.0030	0.0030	0.0030	587,376	0.0000	0.00
PCG	PCH Group Ltd	1.570	1.570	1.570	0	0.000	0.00
PCH	Property Connect Holdings Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.125	1.120	1.120	876,066	-0.005	0.44
PCK	Painchek Ltd	0.1850	0.1750	0.1800	4,621,669	0.0050	2.86
PCL	Pancontinental Oil & Gas NL	0.0010	0.0010	0.0010	21,650,000	0.0000	0.00
PDI	Predictive Discovery Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
PDIO	Predictive Discovery Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PDL	Petra Diamonds Ltd	8.280	8.205	8.250	1,160,566	-0.010	0.12
PDLKOB	Pendal Group Limited	3.090	3.090	3.090	0	0.000	0.00
PDN	Paladin Resources Ltd	0.0900	0.0850	0.0850	2,241,917	-0.0040	4.49
PDZ	Prairie Downs Metals Ltd	0.2500	0.2200	0.2400	88,782	-0.0100	4.00
PE1	Pengana Private Equity Trust	1.500	1.475	1.500	135,943	0.010	0.67
PEA	Pacific Energy Ltd	1.070	1.070	1.070	0	0.000	0.00
PEC	Perpetual Resources Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
PEK	Peak Resources Ltd	0.0400	0.0380	0.0380	743,552	0.0000	0.00
PEKOC	Peak Resources Limited	0.0100	0.0080	0.0080	730,000	-0.0030	27.27
PEL	Pelican Resources Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
PEN	Peninsula Minerals Ltd	0.1650	0.1650	0.1650	22,341	-0.0100	5.71
PENRB	Peninsula Energy Limited	0.0020	0.0020	0.0020	618	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.8350	0.7450	0.8200	2,951,789	0.0600	7.89
PEX	Peel Exploration Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
PFP	WC Penfold	3.270	3.235	3.250	36,985	-0.030	0.91
PG1	Pearl Global Limited	0.1100	0.1000	0.1100	60,171	0.0190	20.88
PG1OB	Pearl Global Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGC	Paragon Care Ltd	0.4450	0.4300	0.4350	219,583	-0.0150	3.33
PGF	Pm Capital Global Opportunities	1.225	1.215	1.215	193,195	0.000	0.00
PGG	Partners Group Global Income Fund	2.050	2.030	2.050	445,999	0.020	0.99
PGH	Pact Group Holdings Ltd	2.840	2.700	2.790	1,084,299	0.040	1.45
PGI	Panterra Gold Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
PGL	Progen Industries Ltd	1.830	1.790	1.820	35,724	-0.010	0.55
PGM	Platina Resources Ltd	0.0210	0.0190	0.0190	2,661,024	0.0000	0.00
PGR	The Pas Group Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
PGX	Primero Group Limited	0.3600	0.3500	0.3600	333,647	0.0000	0.00
PGY	Pilot Energy Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
PIA	Prudential Investment Company Of	1.120	1.115	1.115	275,939	0.000	0.00
PIC	Perpetual Equity Investment	1.045	1.032	1.035	243,189	-0.005	0.48
PIL	Pilbara Mines NL.	0.0110	0.0110	0.0110	0	0.0000	0.00
PIN	Pinchme.com Inc.	0.0900	0.0900	0.0900	10,000	0.0000	0.00
PIO	Pioneer Nickel Ltd	0.0120	0.0120	0.0120	175,226	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2950	0.2900	0.2900	125,155	0.0000	0.00
PKD	Parkd Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
PKDO	Parkd Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PKOOA	Peako Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
PKS	Pks Holdings Limited	0.1700	0.1650	0.1650	956,556	-0.0050	2.94
PL8	Plato Income Maximiser Limited.	1.175	1.150	1.165	605,539	0.000	0.00
PLC	Plc Financial Solutions Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
PLL	Poltech International	0.1050	0.1050	0.1050	273,455	0.0000	0.00
PLS	Pilbara Minerals Limited	0.2670	0.2550	0.2550	5,998,206	-0.0050	1.92
PLX	Plexus International	0.7800	0.7800	0.7800	0	0.0000	0.00
PM1	Pure Minerals Limited	0.0170	0.0160	0.0160	524,838	-0.0010	5.88
PM1O	Pure Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PM8	Pensana Metals Ltd	0.1850	0.1700	0.1800	293,008	0.0100	5.88
PMC	Platinum Capital Ltd	1.590	1.530	1.570	392,307	0.005	0.32
PME	Pro Medicus Ltd	21.48	20.81	21.16	735,896	-0.67	3.07
PMEKOA	Pro Medicus Limited	3.160	3.160	3.160	1,301	0.000	0.00
PMEKOB	Pro Medicus Limited	2.520	2.520	2.520	780	0.000	0.00
PMEKOC	Pro Medicus Limited	4.560	4.560	4.560	0	0.000	0.00
PMEKOD	Pro Medicus Limited	11.07	11.07	11.07	0	0.00	0.00
PMGOLD	PMGOLD	21.53	21.38	21.38	23,318	-0.15	0.70
PMV	Premier Investments Ltd	19.52	19.16	19.32	232,744	0.10	0.52
PMVKOA	Premier Investments Limited	2.400	2.400	2.400	0	0.000	0.00
PMVKOC	Premier Investments Limited	3.330	3.330	3.330	0	0.000	0.00
PMVKOR	Premier Investments Limited	5.680	5.680	5.680	0	0.000	0.00
PMVKOS	Premier Investments Limited	5.260	5.260	5.260	0	0.000	0.00
PMY	Pacifico Minerals Limited	0.0080	0.0070	0.0080	1,600,000	0.0010	14.29
PMYO	Pacifico Minerals Limited	0.0020	0.0020	0.0020	700,000	0.0000	0.00
PNC	Pioneer Credit Limited	2.460	2.460	2.460	0	0.000	0.00
PNI	Pinnacle Investment Management Group Ltd	4.630	4.510	4.570	249,478	0.000	0.00
PNL	Paringa Resources Limited	0.0460	0.0450	0.0460	560,988	-0.0020	4.17
PNN	PeppinNini Minerals Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PNR	Pacific Niugini Minerals Ltd	0.1450	0.1400	0.1400	471,147	0.0000	0.00
PNV	Polynovo Limited	1.735	1.635	1.735	3,873,454	0.075	4.52
PNVKOB	Polynovo Limited	0.6750	0.6750	0.6750	0	0.0000	0.00
PNW	Pacific Star Network Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
PNX	Phoenix Copper Ltd	0.0070	0.0070	0.0070	34,000	0.0000	0.00
PO3	Purifloh Limited	4.000	3.930	3.930	1,718	-0.120	2.96
POD	Podium Minerals Limited	0.0320	0.0310	0.0320	60,719	0.0040	14.29
PODO	Podium Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
POS	Poseidon Nickel Ltd	0.0470	0.0460	0.0460	588,032	0.0000	0.00
POU	Betashares British Pound Etf	18.87	18.87	18.87	314	0.00	0.00
POW	Protean Wave Energy Ltd	0.0050	0.0050	0.0050	304,375	-0.0010	16.67
PPC	Peet & Company Ltd	1.270	1.240	1.240	105,228	-0.030	2.36
PPCHA	Peet Limited	104.7	104.7	104.7	1,067	-0.8	0.76
PPCHB	Peet Limited	104.5	104.5	104.5	0	0.0	0.00
PPE	People Infrastructure Ltd	3.100	3.000	3.000	22,437	-0.100	3.23
PPG	Pro-Pac Packaging Ltd	0.1000	0.1000	0.1000	152,141	0.0000	0.00
PPH	Pan Pharmaceuticals	3.820	3.760	3.760	67,955	-0.010	0.27
PPK	Plaspak Group Ltd	5.160	4.910	5.110	64,902	0.070	1.39
PPL	Park Plaza Kemayan	0.0140	0.0140	0.0140	0	0.0000	0.00
PPS	Praemium Ltd	0.4950	0.4800	0.4850	541,290	0.0050	1.04
PPT	Perpetual Trustees Australia Ltd	40.47	39.75	40.00	120,109	0.07	0.18
PPTKOA	Perpetual Limited	4.850	4.850	4.850	1,250	0.000	0.00
PPTKOC	Perpetual Limited	8.740	8.740	8.740	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PRMOA	Prominence Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PRN	Pelsart Resources Nl	2.140	2.060	2.090	2,606,409	0.040	1.95
PRNKOA	Perenti Global Limited	0.6250	0.6250	0.6250	0	0.0000	0.00
PRNKOB	Perenti Global Limited	1.415	1.415	1.415	0	0.000	0.00
PRNKOC	Perenti Global Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
PRO	Prophecy International Holdings Ltd	0.4700	0.4250	0.4500	7,295	-0.0500	10.00
PRT	Prime Television Ltd	0.1950	0.1900	0.1900	218,476	-0.0050	2.56
PRU	Perseus Mining Ltd	1.0150	0.9850	1.0000	9,381,936	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0790	0.0740	0.0740	189,183	-0.0030	3.90
PRZ	Primary Resources Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
PSA	Petsec Energy Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
PSC	Prospect Resources Limited	0.1350	0.1200	0.1350	403,791	0.0250	22.73
PSI	Pacific Strategic Investments Ltd	2.880	2.800	2.880	11,578	0.000	0.00
PSM	Peninsula Mines Limited	0.0020	0.0020	0.0020	10,000	0.0000	0.00
PSMO	Peninsula Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.670	1.560	1.650	11,950	-0.030	1.79
PSZ	Ps&c Limited	0.0420	0.0400	0.0400	862,363	-0.0020	4.76
PTB	PTB Group Ltd	0.8150	0.7950	0.7950	65,000	0.0000	0.00
PTL	Pental Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
PTM	Platinum Asset Management Ltd	4.250	4.180	4.230	829,308	0.000	0.00
PTMKOB	Platinum Asset Management Limited	1.975	1.975	1.975	0	0.000	0.00
PTMKOC	Platinum Asset Management Limited	1.595	1.595	1.595	0	0.000	0.00
PTMKOP	Platinum Asset Management Limited	6.170	6.170	6.170	0	0.000	0.00
PTMKOS	Platinum Asset Management Limited	4.280	4.280	4.280	0	0.000	0.00
PTR	Petratherm Ltd	0.0370	0.0370	0.0370	0	0.0000	0.00
PTX	Prescient Therapeutics Limited	0.0980	0.0850	0.0850	25,785,448	-0.0020	2.30
PTXOC	Prescient Therapeutics Limited	0.0590	0.0500	0.0500	370,545	-0.0080	13.79
PUA	Pure Alumina Limited	0.0170	0.0170	0.0170	54,275	-0.0010	5.56
PUAOC	Pure Alumina Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
PUR	Purus Energy Ltd	0.0060	0.0060	0.0060	133,829	0.0000	0.00
PUROA	Pursuit Minerals Ltd	0.0010	0.0010	0.0010	175,196	0.0000	0.00
PVE	Po Valley Energy Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
PVL	Powerhouse Ventures Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
PVS	Pivotal Systems Corporation Inc.	1.155	1.155	1.155	0	0.000	0.00
PWG	Primewest	1.165	1.140	1.140	1,189,592	-0.020	1.72
PWH	Pwr Holdings Limited	4.820	4.710	4.710	61,076	-0.110	2.28
PWL	Powerwrap Limited	0.1750	0.1700	0.1700	105,167	0.0000	0.00
PWN	Potash West Nl	0.0100	0.0080	0.0080	10,052,235	0.0000	0.00
PWNCA	Potash West Nl	0.0020	0.0020	0.0020	0	0.0000	0.00
PXS	Pharmaxis Ltd	0.2750	0.2600	0.2600	140,130	0.0000	0.00
PXX	Polarx Limited	0.0590	0.0590	0.0590	110,113	0.0000	0.00
PYC	Phylogica Ltd	0.0560	0.0560	0.0560	36,044	0.0000	0.00
PYG	Paygroup Limited	0.7000	0.6750	0.6750	2,217	-0.0250	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.207.255.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,654	38	0.44
DJI	27,911	30	0.11
SP500	3,142	9	0.29
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,475	10	0.71
BDI	1,200	49	4.26
HSI	30,063	-253	0.83