List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0800	0.0750	0.0760	173.1K	-0.0020	2.56
PAB	Patrys Ltd	0.0290	0.0290	0.0290	27.1K	-0.0010	3.33
PAC	Pacific Current Group Ltd.	10.010	9.960	9.980	8.9K	-0.020	0.20
PAR	Paradigm Biopharmaceuticals Ltd.	0.3350	0.3150	0.3250	729.7K	0.0000	0.00
PAROA		0.0040	0.0020	0.0020	128.2K	-0.0010	33.33
PAT	Patriot Lithium Ltd	0.0620	0.0610	0.0620	409.4K	0.0010	1.64
PAVE	G-X U.S. Infrastructure Development ETF	13.32	13.27	13.27	8.7K	-0.10	0.75
PAXX		6.280	6.220	6.220	36.6K	-0.010	0.16
PBH	PointsBet Holdings Ltd.	0.9150	0.8950	0.9050	15.1K	0.0100	1.12
PBL	Parabellum Resources Ltd.	0.0940	0.0880	0.0940	6.6K	0.0060	6.82
PC2	PC Gold Ltd	0.5250	0.4900	0.4900	1.18M	0.0000	0.00
PCG	Pengana Capital Group Ltd	0.7850	0.7650	0.7850	1.4K	0.0350	4.67
PCI		1.125	1.110	1.110	1.24M	-0.010	0.89
PCK	PainChek Ltd.	0.2700	0.2500	0.2700	328.6K	0.0050	1.89
PCL	Pancontinental Energy NL	0.0105	0.0090	0.0105	13.21M	0.0015	16.67
PCX	Pengana Global Private Credit Trust	2.040	2.030	2.040	160.2K	0.010	0.49
PDI	Predictive Discovery Ltd.	0.8600	0.8400	0.8450	17.09M	0.0250	3.05
PDN	Paladin Energy Ltd.	13.43	12.91	13.31	7.04M	-0.05	0.37
PDNKOA	Paladin Energy Ltd	6.400	6.400	6.400	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	5.100	5.100	5.100	0	0.000	0.00
PDNKOC		5.060	5.060	5.060	0	0.000	0.00
PDNKOH		8.040	8.040	8.040	0	0.000	0.00
PDNKOP		4.870	4.870	4.870	0	0.000	0.00
PDNKOR		7.050	7.050	7.050	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.570	1.510	1.550	503.9K	0.025	1.64
PEB	Pacific Edge Ltd.	0.1600	0.1600	0.1600	13.4K	-0.0025	1.54
PEC	Perpetual Resources Ltd.	0.0105	0.0100	0.0100	768.7K	0.0000	0.00
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	1.030	0.935	1.010	9.99M	0.065	6.88
PER	Percheron Therapeutics Ltd.	0.0080	0.0075	0.0080	922.5K	0.0000	0.00
PET	Phoslock Environmental	0.0200	0.0180	0.0180	3.45M	-0.0010	5.26
PEX	Peel Mining Ltd.	0.1600	0.1500	0.1600	1.85M	0.0050	3.23
PFE	Pantera Lithium Ltd.	0.0270	0.0250	0.0250	2.04M	-0.0020	7.41
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2400	0.2350	0.2350	9.9K	-0.0050	2.08
PFM	Platformo Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	5.070	4.990	5.000	96.1K	-0.010	0.20
PFT	Pure Foods Tasmania Ltd	0.0380	0.0370	0.0370	298.6K	0.0000	0.00
PGA1		13.86	13.73	13.79	421.2K	-0.04	0.29
PGC	Paragon Care Ltd.	0.2275	0.2200	0.2200	3.24M	0.0050	2.33
PGD	Peregrine Gold Ltd.	0.3050	0.2750	0.3050	502.4K	0.0300	10.91
PGDO		0.1350	0.1350	0.1350	20.0K	0.0150	12.50
PGDOA		0.0100	0.0100	0.0100	47.9K	-0.0050	33.33
PGF		3.090	3.060	3.090	516.2K	0.030	0.98
PGM	Platina Resources Ltd.	0.0370	0.0350	0.0360	592.1K	0.0010	2.86
PGO	Pacgold Ltd.	0.1450	0.1300	0.1350	3.48M	0.0050	3.85
PGOOB		0.0360	0.0360	0.0360	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
PGYOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PHO	Phosco Ltd.	0.1500	0.1400	0.1500	168.8K	0.0050	3.45
PHX	PharmX Technologies Ltd.	0.1450	0.1300	0.1350	658.4K	0.0050	3.85
PIA		1.315	1.300	1.300	155.6K	0.000	0.00
PIC		1.295	1.280	1.295	324.9K	0.005	0.39
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0700	0.0650	0.0650	56.2K	-0.0030	4.41
PIMO		0.0100	0.0100	0.0100	0	0.0000	0.00
PIMOB		0.0220	0.0220	0.0220	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.7375	0.7150	0.7250	191.8K	-0.0050	0.68
PIQO		0.2350	0.2350	0.2350	0	0.0000	0.00
PIXX		5.570	5.540	5.540	34.8K	-0.030	0.54
PKD	Parkd Ltd.	0.0400	0.0380	0.0400	1.71M	0.0000	0.00
PKO	Peako Ltd.	0.0070	0.0070	0.0070	6.07M	0.0005	7.69
PKP	Peak Processing Limited	0.0200	0.0180	0.0180	3.79M	-0.0010	5.26
PKY	PKY	0.0200	0.0200	0.0200	0	0.0000	0.00
PL3	Patagonia Lithium Ltd.	0.1050	0.1000	0.1000	14.4K	-0.0050	4.76
PL8		1.540	1.510	1.520	221.8K	0.010	0.66
PL9	PRAIRIE FPO [PL9]	0.0085	0.0080	0.0080	4.53M	0.0000	0.00
PLA	629268	0.3100	0.3000	0.3000	279.8K	-0.0100	3.23
PLC	Premier Lithium Ltd.	0.0080	0.0080	0.0080	548.5K	0.0000	0.00
PLCO		0.0020	0.0020	0.0020	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0380	0.0360	0.0380	520.0K	0.0020	5.56
PLS	Pilbara Minerals Ltd.	5.160	5.005	5.080	38.96M	0.040	0.79
PLSKOA		3.030	3.030	3.030	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOC	PLSKOC	1.505	1.395	1.405	73.3K	0.015	1.08
PLSKOD	PLSKOD	2.500	2.500	2.500	400	0.200	8.70
PLSKOE		2.350	2.350	2.350	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.100	2.100	2.100	0	0.000	0.00
PLSKOP	PLSKOP	1.165	1.165	1.165	0	0.000	0.00
PLSKOQ		1.260	1.260	1.260	0	0.000	0.00
PLSKOR	PLSKOR	1.505	1.505	1.505	0	0.000	0.00
PLSKOS	PLSKOS	1.695	1.660	1.695	15.5K	-0.030	1.74
PLSKOX		0.9800	0.9800	0.9800	50.0K	-0.3750	27.68
PLT	Plenti Group Ltd.	1.380	1.230	1.235	46.4K	-0.025	1.98
PLUS		16.96	16.94	16.94	23.7K	-0.01	0.06
PLY	Playside Studios Ltd.	0.2950	0.2700	0.2950	380.7K	0.0200	7.27
PME	Pro Medicus Ltd.	183.4	176.9	180.9	313.0K	3.5	1.96
PMEJOA		28.94	28.94	28.94	195	0.00	0.00
PMEJOC		192.0	192.0	192.0	0	0.0	0.00
PMEJOD		63.71	63.71	63.71	15	4.06	6.81
PMEKOA		242.2	242.2	242.2	0	0.0	0.00
PMEKOE		76.85	76.85	76.85	0	0.00	0.00
PMEKOF		154.6	154.6	154.6	0	0.0	0.00
PMGOLD		72.11	71.71	72.01	281.5K	1.70	2.42
PMM	Portman Ltd t/over	0.2300	0.2300	0.2300	8.7K	0.0200	9.52
PMT	Patriot Battery Metals Inc.	0.7500	0.7100	0.7400	4.05M	0.0200	2.78
PMV	Premier Investments Ltd.	14.19	13.82	13.88	592.3K	-0.14	1.00
PMVKOA		4.130	4.130	4.130	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.7000	0.6850	0.7000	63.0K	0.0200	2.94
PNI	Pinnacle Investment Management Group	18.18	17.35	17.47	709.0K	-0.42	2.35
PNIJOA		4.940	4.940	4.940	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1400	0.1250	0.1300	5.3M	0.0050	4.00
PNNO		0.0220	0.0220	0.0220	0	0.0000	0.00
PNNOA		0.0400	0.0370	0.0400	976.3K	0.0050	14.29
PNR	Pantoro Ltd	5.590	5.350	5.400	3.38M	0.250	4.85
PNT	Panther Metals Ltd.	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	1.125	1.075	1.090	3.37M	-0.025	2.24
POD	Podium Minerals Ltd.	0.0990	0.0860	0.0930	12.78M	0.0100	12.05
PODOA		0.0400	0.0350	0.0360	3.76M	0.0010	2.86
POL	Polymetals Resources Ltd.	1.590	1.460	1.590	2.35M	0.140	9.66
PPC	Peet Limited	2.170	2.070	2.140	399.4K	0.030	1.42
PPE	Peoplein Ltd.	0.7700	0.7550	0.7600	116.6K	0.0000	0.00
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.4800	0.4300	0.4450	63.0K	-0.0050	1.11
PPL	Pureprofile Ltd.	0.0550	0.0530	0.0550	1.31M	0.0020	3.77
PPM	Pepper Money Ltd.	2.040	2.010	2.030	107.7K	0.010	0.50
PPS	Praemium Ltd.	0.7950	0.7700	0.7900	846.5K	0.0150	1.94
PPT	Perpetual Ltd.	18.85	18.60	18.68	120.2K	-0.05	0.27
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
PR1OC		0.0750	0.0750	0.0750	15.0K	0.0000	0.00
PR2	Piche Resources Ltd.	0.1650	0.1450	0.1450	189.8K	-0.0150	9.38
PR2O		0.0260	0.0260	0.0260	0	0.0000	0.00
PRG	PRL Global Ltd.	1.430	1.430	1.430	36	0.003	0.18
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
PRN	Perenti Ltd.	2.930	2.870	2.890	3.42M	0.000	0.00
PRO	Prophecy International Holdings Ltd.	0.1200	0.1150	0.1150	68.0K	-0.0050	4.17
PRU	Perseus Mining Ltd.	6.495	6.330	6.350	5.06M	0.290	4.79
PRUKOA		1.590	1.590	1.590	0	0.000	0.00
PRUKOB		2.350	2.350	2.350	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRX	Prodigy Gold NL	0.0670	0.0640	0.0660	338.5K	0.0000	0.00
PSC	Prospect Resources Ltd	0.4700	0.4150	0.4400	4.16M	0.0300	7.32
PSL	Paterson Resources Ltd.	0.0380	0.0350	0.0360	1.33M	-0.0030	7.69
PTL	Prestal Holdings Ltd.	0.0400	0.0400	0.0400	25.5K	0.0000	0.00
PTN	Patronus Resources Limited	0.0840	0.0810	0.0830	1.65M	0.0030	3.75
PTR	Petratherm Ltd.	0.3000	0.2850	0.2850	4.16M	-0.0050	1.72
PTX	Prescient Therapeutics Ltd.	0.0840	0.0790	0.0840	285.0K	0.0020	2.44
PUR	Pursuit Minerals Ltd.	0.1250	0.1150	0.1200	805.4K	0.0000	0.00
PURO		0.0270	0.0250	0.0270	460.9K	0.0060	28.57
PV1	Provaris Energy Ltd	0.0130	0.0120	0.0130	233.3K	0.0010	8.33
PVE	Po Valley Energy Ltd.	0.0600	0.0600	0.0600	10.0K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1475	0.1450	0.1450	100.1K	-0.0050	3.33
PVT	Pivotal Metals Ltd.	0.0210	0.0190	0.0210	8.46M	0.0030	16.67
PVW	PVW Resources Ltd.	0.0240	0.0240	0.0240	200.0K	0.0020	9.09
PWH	PWR Holdings Limited	10.140	9.890	9.970	118.1K	-0.030	0.30
PWN	Parkway Corporate Ltd.	0.0130	0.0130	0.0130	899.5K	-0.0005	3.70
PWR	Peter Warren Automotive Holdings Pty Ltd	1.850	1.735	1.750	124.1K	-0.100	5.41
PXA	Pexa Group Ltd.	14.21	14.06	14.13	249.2K	0.02	0.14
PXAKOA	PXAKOA	3.000	3.000	3.000	600	0.900	42.86
PXAKOB		5.270	5.270	5.270	0	0.000	0.00
PXAKOC		2.770	2.770	2.770	0	0.000	0.00
PXR	Palace Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
PXX	PolarX Ltd.	0.0240	0.0225	0.0240	4.02M	0.0010	4.35
PYC	PYC Therapeutics Ltd.	1.710	1.620	1.685	582.9K	0.020	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES