List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P1E	Pure One Corporation Limited	0.0700	0.0650	0.0650	331.0K	-0.0020	2.99
PAB	Patrys Ltd	0.0290	0.0280	0.0280	197.8K	-0.0010	3.45
PAC	Pacific Current Group Ltd.	9.790	9.680	9.700	320.8K	-0.150	1.52
PAR	Paradigm Biopharmaceuticals Ltd.	0.2600	0.2550	0.2600	951.9K	0.0050	1.96
PAT	Patriot Lithium Ltd	0.0400	0.0370	0.0370	56.2K	-0.0050	11.90
PAVE	G-X U.S. Infrastructure Development ETF	12.71	12.61	12.71	6.6K	-0.11	0.86
PAXX		5.790	5.750	5.790	140.3K	-0.070	1.19
PBH	PointsBet Holdings Ltd.	0.8600	0.8100	0.8450	79.2K	-0.0050	0.59
PBL	Parabellum Resources Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
PC2	PC Gold Ltd	0.8500	0.7600	0.8500	582.8K	0.0250	3.03
PCG	Pengana Capital Group Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
PCI		1.070	1.035	1.040	1.17M	-0.025	2.35
PCK	PainChek Ltd.	0.1950	0.1700	0.1700	172.3K	-0.0250	12.82
PCL	Pancontinental Energy NL	0.0130	0.0120	0.0125	528.8K	0.0005	4.17
PCX	Pengana Global Private Credit Trust	1.980	1.955	1.975	184.3K	-0.005	0.25
PDI	Predictive Discovery Ltd.	0.7200	0.6775	0.7150	16.74M	0.0200	2.88
PDN	Paladin Energy Ltd.	11.24	10.80	11.18	1.46M	0.18	1.64
PDNKOA	Paladin Energy Ltd	3.290	3.290	3.290	0	0.000	0.00
PDNKOB	Paladin Energy Ltd	2.850	2.850	2.850	700	-0.170	5.63
PDNKOC		3.370	3.370	3.370	0	0.000	0.00
PDNKOE	Paladin Energy Ltd	2.220	2.220	2.220	0	0.000	0.00
PDNKOH		6.470	6.470	6.470	0	0.000	0.00
PDNKOR		6.460	6.460	6.460	0	0.000	0.00
PDNKOS	PALADIN ENERGY LTD	3.890	3.890	3.890	0	0.000	0.00
PDNKOU		4.220	4.220	4.220	0	0.000	0.00
PE1		1.500	1.460	1.495	208.9K	0.025	1.70
PEB	Pacific Edge Ltd.	0.1500	0.1500	0.1500	1.9K	0.0000	0.00
PEC	Perpetual Resources Ltd.	0.0100	0.0100	0.0100	964.7K	0.0010	11.11
PECO		0.0020	0.0020	0.0020	0	0.0000	0.00
PEN	Peninsula Energy Ltd.	0.5400	0.5175	0.5250	1.29M	-0.0150	2.78
PER	Percheron Therapeutics Ltd.	0.0065	0.0050	0.0060	7.94M	0.0005	9.09
PET	Phoslock Environmental	0.0110	0.0100	0.0110	193.3K	0.0010	10.00
PEX	Peel Mining Ltd.	0.1400	0.1400	0.1400	363.5K	0.0000	0.00
PFE	Pantera Lithium Ltd.	0.0200	0.0190	0.0190	324.9K	-0.0010	5.00
PFEO		0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PFG	Prime Financial Group Ltd.	0.2200	0.2100	0.2150	153.4K	0.0000	0.00
PFM	Platformo Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
PFP	Propel Funeral Partners Ltd.	4.090	4.000	4.050	136.7K	-0.050	1.22
PFT	Pure Foods Tasmania Ltd	0.0260	0.0260	0.0260	7.0K	0.0020	8.33
PGA1		12.95	12.81	12.90	308.0K	-0.17	1.30
PGC	Paragon Care Ltd.	0.2100	0.1900	0.1900	681.7K	-0.0150	7.32
PGD	Peregrine Gold Ltd.	0.1350	0.1200	0.1350	66.4K	0.0150	12.50
PGDO		0.0800	0.0800	0.0800	0	0.0000	0.00
PGDOA		0.0100	0.0100	0.0100	0	0.0000	0.00
PGF		2.660	2.550	2.640	524.2K	-0.070	2.58
PGM	Platina Resources Ltd.	0.0260	0.0200	0.0250	1.13M	0.0000	0.00
PGO	Pacgold Ltd.	0.0960	0.0900	0.0940	1.75M	-0.0040	4.08
PGOOB		0.0250	0.0250	0.0250	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0550	0.0510	0.0540	595.1K	0.0000	0.00
PGYDF		0.0870	0.0790	0.0790	49.4K	0.0000	0.00
PGYDG		0.0020	0.0020	0.0020	0	0.0000	0.00
PGYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
PHO	Phosco Ltd.	0.1250	0.1150	0.1150	124.4K	-0.0050	4.17
PHX	PharmX Technologies Ltd.	0.1150	0.1100	0.1100	196.6K	0.0000	0.00
PIA		1.190	1.155	1.160	101.2K	-0.010	0.85
PIC		1.190	1.165	1.170	118.2K	-0.030	2.50
PIL	Peppermint Innovation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
PIM	Pinnacle Minerals Ltd.	0.0480	0.0460	0.0460	160.6K	-0.0020	4.17
PIMO		0.0010	0.0010	0.0010	0	0.0000	0.00
PIMOB		0.0080	0.0080	0.0080	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.2900	0.2700	0.2750	205.9K	-0.0150	5.17
PIQO		0.0200	0.0200	0.0200	0	0.0000	0.00
PIXX		4.820	4.810	4.820	19.6K	-0.100	2.03
PKD	Parkd Ltd.	0.0250	0.0250	0.0250	6.7K	0.0000	0.00
PKO	Peako Ltd.	0.0050	0.0050	0.0050	8.35M	0.0000	0.00
PKP	Peak Processing Limited	0.0170	0.0160	0.0170	1.59M	0.0010	6.25
PKY	PKY	0.0220	0.0220	0.0220	0	-0.0010	4.35
PL3	Patagonia Lithium Ltd.	0.2150	0.1900	0.2150	1.1M	0.0250	13.16
PL8		1.340	1.285	1.290	1.68M	-0.060	4.44
PL9	PRAIRIE FPO [PL9]	0.0065	0.0060	0.0060	1.75M	0.0000	0.00
PLA	629268	0.2800	0.2500	0.2800	447.4K	0.0100	3.70
PLC	Premier Lithium Ltd.	0.0100	0.0090	0.0090	840.4K	-0.0010	10.00
PLCO		0.0040	0.0040	0.0040	0	0.0000	0.00
PLG	Pearl Gull Iron Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
PLS	Pilbara Minerals Ltd.	5.430	5.120	5.270	33.83M	0.120	2.33
PLSKOA		2.940	2.940	2.940	0	0.000	0.00
PLSKOB		1.600	1.600	1.600	0	0.000	0.00
PLSKOD	PLSKOD	1.760	1.760	1.760	0	0.000	0.00
PLSKOE		2.670	2.670	2.670	0	0.000	0.00
PLSKOF	Pilbara Minerals Limited	2.410	2.300	2.320	5.9K	0.320	16.00
PLSKOG	PLSKOG	0.6500	0.6500	0.6500	0	0.0000	0.00
PLSKOH		1.710	1.710	1.710	0	0.000	0.00
PLSKOQ		1.230	1.230	1.230	0	0.000	0.00
PLSKOR	PLSKOR	2.100	2.100	2.100	0	0.000	0.00
PLSKOS	PLSKOS	1.830	1.830	1.830	0	0.000	0.00
PLSKOT	PLSKOT	1.965	1.965	1.965	0	0.000	0.00
PLSKOU	PLSKOU	2.270	2.230	2.230	10.0K	-0.210	8.61
PLT	Plenti Group Ltd.	0.8000	0.7700	0.7800	276.8K	-0.0250	3.11
PLUS		16.66	16.63	16.66	14.2K	0.06	0.36
PLY	Playside Studios Ltd.	0.2600	0.2300	0.2300	89.4K	-0.0300	11.54
PME	Pro Medicus Ltd.	115.0	111.7	114.6	330.4K	-3.1	2.63
PMEJOB		24.03	24.00	24.00	845	-10.39	30.21
PMEJOC		66.00	66.00	66.00	0	0.00	0.00
PMEJOE		48.50	48.50	48.50	0	0.00	0.00
PMEKOA		56.08	56.08	56.08	0	0.00	0.00
PMEKOB	Pro Medicus Limited	29.15	28.70	29.15	550	-3.82	11.59
PMEKOD	Pro Medicus Limited	40.37	40.00	40.00	120	-3.80	8.68
PMEKOG		53.70	53.70	53.70	0	0.00	0.00
PMGOLD		65.36	64.11	65.24	484.3K	1.31	2.05
PMM	Portman Ltd t/over	0.1700	0.1700	0.1700	5.2K	-0.0200	10.53
PMT	Patriot Battery Metals Inc.	0.4600	0.4300	0.4450	6.95M	0.0100	2.30
PMV	Premier Investments Ltd.	12.37	12.09	12.15	568.1K	-0.37	2.96
PMVKOA		3.130	3.130	3.130	0	0.000	0.00
PMVKOB		3.440	3.440	3.440	0	0.000	0.00
PMVKOQ		8.500	8.500	8.500	0	0.000	0.00
PMVKOR		9.040	9.040	9.040	0	0.000	0.00
PMVKOS		11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Ltd.	0.6000	0.5950	0.6000	65.1K	0.0050	0.84
PNI	Pinnacle Investment Management Group	13.60	13.12	13.60	768.8K	-0.25	1.81
PNIJOA		1.400	1.400	1.400	0	0.000	0.00
PNM	Pacific Nickel Mines Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	Power Minerals Ltd.	0.1150	0.1050	0.1150	1.13M	0.0000	0.00
PNNO		0.0160	0.0160	0.0160	0	0.0020	14.29
PNNOA		0.0370	0.0360	0.0370	177.0K	-0.0030	7.50
PNR	Pantoro Ltd	3.210	3.090	3.180	1.79M	0.000	0.00
PNRKOB		0.8200	0.8200	0.8200	1.2K	-0.1050	11.35
PNRKOD		0.7250	0.7250	0.7250	2.0K	-0.5000	40.82
PNRKOD		0.4200	0.4200	0.4200	0	0.0000	0.00
PNRKOP		1.850	1.850	1.850	0	0.000	0.00
PNT	Panther Metals Ltd.	0.0090	0.0090	0.0090	1.7M	-0.0010	10.00
PNTOA		0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Ltd.	0.8900	0.8750	0.8900	1.56M	-0.0050	0.56
PNVJOA		0.3650	0.3650	0.3650	0	0.0000	0.00
PNVKOB	Polynovo Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
POD	Podium Minerals Ltd.	0.0460	0.0430	0.0440	1.36M	-0.0040	8.33
PODOA		0.0100	0.0100	0.0100	450.0K	-0.0050	33.33
POL	Polymetals Resources Ltd.	0.7000	0.6350	0.6650	2.16M	-0.0300	4.32
PPC	Peet Limited	1.845	1.758	1.840	323.5K	0.020	1.10
PPE	Peoplein Ltd.	0.6100	0.6050	0.6050	7.1K	-0.0050	0.82
PPG	Pro-Pac Packaging Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
PPK	Ppk Group Ltd	0.3400	0.3100	0.3150	11.2K	-0.0200	5.97
PPL	Pureprofile Ltd.	0.0370	0.0360	0.0360	514.3K	-0.0010	2.70
PPM	Pepper Money Ltd.	1.765	1.700	1.715	6.55M	-0.035	2.00
PPS	Praemium Ltd.	0.6550	0.6350	0.6400	510.2K	-0.0100	1.54
PPT	Perpetual Ltd.	15.89	15.66	15.83	187.8K	-0.19	1.19
PPTKOE		7.770	7.770	7.770	0	0.000	0.00
PPTKOU		8.470	8.470	8.470	0	0.000	0.00
PPY	Papyrus Australia Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Ltd.	0.2800	0.2800	0.2800	0	0.0000	0.00
PR1OC		0.0750	0.0750	0.0750	0	0.0000	0.00
PR2	Piche Resources Ltd.	0.0820	0.0500	0.0600	1.23M	-0.0150	20.00
PR2O		0.0350	0.0350	0.0350	0	0.0000	0.00
PRG	PRL Global Ltd.	1.565	1.550	1.565	307	0.015	0.97
PRM	Prominence Energy Ltd.	0.0030	0.0030	0.0030	2.54M	0.0005	20.00
PRN	Perenti Ltd.	1.920	1.870	1.915	1.65M	0.005	0.26
PRO	Prophecy International Holdings Ltd.	0.1100	0.1100	0.1100	0	0.0100	10.00
PRU	Perseus Mining Ltd.	5.070	4.900	4.990	7.11M	0.050	1.01
PRUKOA		2.860	2.860	2.860	0	0.000	0.00
PRUKOB		1.520	1.520	1.520	0	0.000	0.00
PRUKOC		2.680	2.680	2.680	0	0.000	0.00
PRUKOD	Perseus Mining Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
PRUKOQ	Perseus Mining Limited	3.730	3.730	3.730	0	0.000	0.00
PRX	Prodigy Gold NL	0.0560	0.0560	0.0560	330	0.0000	0.00
PSC	Prospect Resources Ltd	0.3000	0.2875	0.2950	258.6K	-0.0050	1.67
PSL	Paterson Resources Ltd.	0.0530	0.0450	0.0530	461.1K	0.0060	12.77
PTL	Prestal Holdings Ltd.	0.0350	0.0330	0.0330	5.0K	-0.0010	2.94
PTN	Patronus Resources Limited	0.0700	0.0660	0.0670	734.2K	-0.0010	1.47
PTR	Petratherm Ltd.	0.0970	0.0860	0.0870	1.47M	-0.0070	7.45
PTX	Prescient Therapeutics Ltd.	0.0560	0.0530	0.0560	302.3K	0.0030	5.66
PUR	Pursuit Minerals Ltd.	0.0820	0.0800	0.0800	1.11M	0.0000	0.00
PURO		0.0080	0.0080	0.0080	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0090	0.0090	0.0090	3.89M	0.0000	0.00
PVE	Po Valley Energy Ltd.	0.0650	0.0630	0.0650	528.6K	0.0000	0.00
PVL	Powerhouse Ventures Ltd.	0.1150	0.1150	0.1150	90.7K	0.0000	0.00
PVT	Pivotal Metals Ltd.	0.0150	0.0130	0.0140	4.01M	0.0000	0.00
PWH	PWR Holdings Limited	9.000	8.580	8.720	149.5K	-0.110	1.25
PWN	Parkway Corporate Ltd.	0.0095	0.0095	0.0095	60.0K	0.0000	0.00
PWR	Peter Warren Automotive Holdings Pty Ltd	1.355	1.250	1.355	96.0K	0.060	4.63
PXA	Pexa Group Ltd.	15.36	15.07	15.36	357.0K	-0.11	0.71
PXAKOA	PXAKOA	3.470	3.470	3.470	0	0.000	0.00
PXAKOB		6.150	6.150	6.150	0	0.000	0.00
PXAKOC		3.000	3.000	3.000	0	0.000	0.00
PXR	Palace Resources Ltd	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
PXX	PolarX Ltd.	0.0170	0.0150	0.0160	4.56M	-0.0010	5.88
PYC	PYC Therapeutics Ltd.	1.135	1.080	1.115	1.05M	0.015	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES