List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1300	0.1250	0.1250	11.1K	0.0050		4.17
14D	1414 Degrees Ltd.	0.0460	0.0420	0.0420	9.13M	-0.0040		8.70
14DO	1414 Degrees Limited	0.0070	0.0060	0.0070	3.22M	0.0000		0.00
14DOA		0.0100	0.0090	0.0100	4.71M	0.0010		11.11
1AD	AdAlta Limited	0.0035	0.0030	0.0035	34.7K	0.0000		0.00
1ADO		0.0020	0.0010	0.0010	10.33M	-0.0010		50.00
1AE	Aurora Energy Metals Ltd	0.0570	0.0570	0.0570	0	0.0000		0.00
1AI	Algorae Pharmaceuticals Ltd.	0.0085	0.0080	0.0080	4.6K	-0.0010		11.11
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.91	50.88	50.91	231	-0.03		0.06
1MC	Morella Corporation Ltd.	0.0280	0.0260	0.0270	47.3K	0.0000		0.00
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	264.3K	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,232	52		0.1
SP500	7,765	-36		0.5
INDS	12,504	-20		0.2
CAC	7,730	-40		0.5
DAX	24,807	-297		1.2
NKY	69,042	-994		1.4
HSI	23,786	-345		1.4
OBX	1,954	1		0.0
AORD	8,823	-71		0.8
TWII	49,313	-493		1.0
JKSE	6,031	-115		1.9
STI	5,413	-195		3.5
ATX	6,561	-51		0.8
NZD	13,692	8		0.1
BEL	5,399	-128		2.3
BVSP	206,220	1,918		0.9