EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
14D1414 Degrees Limited0.11000.01900.082016.04M0.0640355.56 
1ADAdalta Limited0.00400.00300.00301.24M0.00000.00 
1ADOAdalta Limited0.00200.00200.002000.00000.00 
1AEAurora Energy Metals Limited0.07200.07100.072055K-0.00101.37 
1AIAlgorae Pharmaceuticals Limited0.00750.00750.0075276.6K0.00057.14 
1AIO1AIO0.00200.00200.002000.00000.00 
1CGOne Click Group Limited0.01000.01000.01001.74M-0.00109.09 
1CGO1CGO0.00100.00100.001000.00000.00 
1GOV52.1852.1552.18224-0.030.06 
1MCMorella Corporation Limited0.01500.01500.01508.5K0.00000.00 
1TTThrive Tribe Technologies Limited0.00350.00300.0035153.9K0.000516.67 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4