List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1550	0.1500	0.1550	31.8K	0.0050		3.33
14D	1414 Degrees Ltd.	0.0580	0.0560	0.0580	15.24M	-0.0020		3.33
14DO	1414 Degrees Limited	0.0070	0.0070	0.0070	1.29M	0.0000		0.00
14DOA		0.0150	0.0140	0.0140	3.1M	0.0000		0.00
1AD	AdAlta Limited	0.0030	0.0030	0.0030	0	0.0000		0.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0570	0.0560	0.0560	21.0K	-0.0010		1.75
1AI	Algorae Pharmaceuticals Ltd.	0.0100	0.0100	0.0100	23.2K	0.0010		11.11
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	46.8K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		50.70	50.67	50.70	9.1K	-0.24		0.47
1MC	Morella Corporation Ltd.	0.0330	0.0290	0.0330	944.5K	0.0050		17.86
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	158.9M	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172		0.7
DJI	52,064	-317		0.6
SP500	7,592	-45		0.6
INDS	12,458	-65		0.5
CAC	8,117	-40		0.5
DAX	25,361	-215		0.8
NKY	65,271	128		0.2
HSI	24,954	-320		1.3
OBX	2,029	-13		0.6
AORD	9,008	-95		1.0
TWII	46,940	-243		0.5
JKSE	6,589	-89		1.3
STI	5,690	-40		0.7
ATX	6,870	10		0.1
NZD	13,711	-108		0.8
BEL	5,689	-49		0.9
BVSP	188,269	2,640		1.4