List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1900	0.1900	0.1900	108.0K	0.0000		0.00
14D	1414 Degrees Ltd.	0.0260	0.0230	0.0240	999.3K	-0.0020		7.69
14DOA		0.0040	0.0040	0.0040	0	0.0000		NaN
1AD	AdAlta Limited	0.0045	0.0040	0.0045	1.35M	-0.0005		10.00
1ADO		0.0020	0.0020	0.0020	10.53M	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.1100	0.0940	0.0940	277.3K	-0.0110		10.48
1AI	Algorae Pharmaceuticals Ltd.	0.0240	0.0200	0.0230	4.56M	-0.0010		4.17
1AIO		0.0070	0.0060	0.0060	2.34M	-0.0010		14.29
1CG	One Click Group Ltd.	0.0090	0.0090	0.0090	184.2K	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.21	51.17	51.21	388	0.05		0.10
1MC	Morella Corporation Ltd.	0.0460	0.0450	0.0450	820.4K	-0.0010		2.17
1TT	Thrive Tribe Technologies Ltd.	0.0010	0.0010	0.0010	200	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364		1.6
DJI	48,909	-593		1.2
SP500	6,798	-84		1.2
INDS	12,347	-254		2.0
CAC	8,238	-24		0.3
DAX	24,491	-112		0.5
NKY	53,818	-475		0.9
HSI	26,885	38		0.1
OBX	1,695	4		0.2
AORD	9,155	-50		0.5
TWII	31,801	-489		1.5
JKSE	8,104	-43		0.5
STI	4,976	10		0.2
ATX	5,637	-111		1.9
NZD	13,444	-23		0.2
BEL	5,525	-20		0.4
BVSP	182,127	419		0.2