List of Symbols for Australian Securities Exchange [ASX] Starting with 1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
10X	Exultant Mining Limited	0.1550	0.1550	0.1550	0	0.0000		0.00
14D	1414 Degrees Ltd.	0.0560	0.0510	0.0510	23.64M	-0.0030		5.56
14DO	1414 Degrees Limited	0.0150	0.0150	0.0150	60.0K	0.0000		0.00
14DOA		0.0110	0.0090	0.0100	23.92M	-0.0020		16.67
1AD	AdAlta Limited	0.0030	0.0030	0.0030	3.5M	-0.0010		25.00
1ADO		0.0010	0.0010	0.0010	0	0.0000		0.00
1AE	Aurora Energy Metals Ltd	0.0500	0.0490	0.0500	78.7K	0.0020		4.17
1AI	Algorae Pharmaceuticals Ltd.	0.0130	0.0120	0.0120	1.65M	-0.0010		7.69
1CG	One Click Group Ltd.	0.0100	0.0100	0.0100	0	0.0000		0.00
1CGO		0.0010	0.0010	0.0010	0	0.0000		0.00
1GOV		51.34	51.34	51.34	27	-0.05		0.10
1MC	Morella Corporation Ltd.	0.0310	0.0280	0.0310	214.8K	0.0040		14.81
1TT	Thrive Tribe Technologies Ltd.	0.0020	0.0020	0.0020	1.78M	0.0000		0.00
1TTO		0.0010	0.0010	0.0010	0	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434		1.7
DJI	52,208	614		1.2
SP500	7,438	121		1.7
INDS	12,170	-107		0.9
CAC	8,486	77		0.9
DAX	25,460	-4		0.0
NKY	61,867	433		0.7
HSI	25,859	51		0.2
OBX	1,950	12		0.6
AORD	9,123	-77		0.8
TWII	39,933	-106		0.3
JKSE	6,186	95		1.6
STI	5,674	-40		0.7
ATX	6,301	-33		0.5
NZD	13,977	115		0.8
BEL	5,655	-73		1.3
BVSP	173,885	-2,680		1.5