List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.53	26.47	26.47	13.2K	-0.04	0.15
E25	Element 25 Ltd.	0.2900	0.2800	0.2850	77.4K	0.0000	0.00
E79	E79 Gold Mines Ltd.	0.0260	0.0260	0.0260	250.0K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	7.530	7.530	7.530	6	0.040	0.53
EARN	PIMCO Enhanced Short Maturity Active	20.04	20.04	20.04	2.7K	0.04	0.20
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	1.7K	0.0000	0.00
EAX	Energy Action Ltd	0.5250	0.5250	0.5250	0	0.0000	0.00
EBND		11.04	10.99	11.03	94.1K	0.00	0.00
EBO	Ebos Group Ltd.	24.04	23.00	23.50	245.6K	0.18	0.77
EBR	Ebr Systems Inc.	0.8700	0.8300	0.8450	406.6K	-0.0250	2.87
ECF		0.6350	0.6200	0.6350	31.6K	0.0100	1.60
ECH	Echelon Resources Ltd.	0.3400	0.3300	0.3350	24.4K	0.0000	0.00
ECL		4.360	4.360	4.360	0	0.000	0.00
ECP		1.150	1.120	1.140	17.3K	-0.030	2.56
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.440	1.440	1.440	41.7K	0.010	0.70
ECRD		25.32	25.31	25.32	29.8K	0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0065	0.0060	0.0065	6.46M	0.0005	8.33
ECT	Environmental Clean Technologies Ltd.	0.1450	0.1350	0.1400	158.9K	0.0050	3.70
EDC	Eildon Capital Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
EDE	Eden Innovations Ltd.	0.0420	0.0410	0.0420	203.8K	0.0010	2.44
EDEOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.9450	0.8550	0.9450	431.2K	0.0450	5.00
EDV	Endeavour Group Ltd.	3.680	3.600	3.640	4.07M	0.010	0.28
EDVJOA		1.020	1.020	1.020	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	113.02M	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0300	0.0290	0.0300	50.2K	0.0020	7.14
EGG	Enero Group Ltd.	0.6300	0.6000	0.6000	63.4K	-0.0300	4.76
EGH	Eureka Group Holdings Ltd	0.4800	0.4700	0.4750	51.6K	-0.0050	1.04
EGL	Environmental Group Ltd.	0.2350	0.2300	0.2300	20.3K	-0.0050	2.13
EGR	EcoGraf Ltd.	0.3850	0.3700	0.3700	197.6K	0.0050	1.37
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.295	1.265	1.280	264.1K	-0.025	1.92
EIGA		3.630	3.620	3.620	1.5K	-0.010	0.28
EIQ	Echo IQ Limited	0.2700	0.2600	0.2650	148.2K	-0.0050	1.85
EL8	Elevate Uranium Ltd.	0.2800	0.2650	0.2700	954.6K	-0.0150	5.26
ELD	Elders Ltd.	6.990	6.850	6.970	855.6K	0.020	0.29
ELDKOA		1.550	1.540	1.540	10.0K	-0.080	4.94
ELDKOC		2.300	2.290	2.290	5.0K	-0.050	2.14
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.050	2.800	2.940	783.6K	0.020	0.68
ELT	Elementos Ltd.	0.2800	0.2700	0.2800	15.9K	0.0050	1.82
ELV	ELEVRA LTH FPO [ELV]	6.800	6.550	6.730	731.9K	-0.030	0.44
EM2	Eagle Mountain Mining Ltd.	0.0090	0.0080	0.0090	1.82M	0.0010	12.50
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EM3		0.0850	0.0840	0.0850	56.3K	0.0000	NaN
EMA	Emerging Markets Company Ltd	0.0590	0.0540	0.0540	134.1K	-0.0050	8.47
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.100	8.100	8.100	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1300	0.1200	0.1200	226.4K	0.0000	0.00
EMD	Emyria Ltd.	0.0550	0.0510	0.0520	1.05M	-0.0010	1.89
EME	Energy Metals Ltd.	0.0700	0.0700	0.0700	75.0K	-0.0030	4.11
EMH	European Metals Holdings Ltd.	0.4250	0.3800	0.3950	84.7K	0.0050	1.28
EMKT		30.99	29.91	30.11	82.1K	-0.03	0.10
EML	Eml Payments Ltd.	0.8150	0.7950	0.8050	1.08M	-0.0050	0.62
EMN	Euro Manganese Inc.	0.1600	0.1600	0.1600	14.6K	0.0050	3.23
EMP	Emperor Energy Ltd.	0.1000	0.0950	0.0950	1.07M	0.0000	0.00
EMR	Emerald Resources NL	6.440	6.185	6.270	4.56M	0.060	0.97
EMRKOA		2.050	2.050	2.050	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMU	Emu N.V.	0.0500	0.0490	0.0490	1.9M	-0.0010	2.00
EMV	Emvision Medical Devices Ltd.	1.785	1.775	1.780	2.0K	0.025	1.42
EMVO		0.1550	0.1550	0.1550	0	0.0000	0.00
EMXC		31.94	31.73	31.83	20.2K	-0.11	0.34
ENL	Enlitic Inc.	0.0230	0.0220	0.0230	2.61M	-0.0010	4.17
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP		0.0310	0.0310	0.0310	351.3K	0.0000	0.00
ENR	Encounter Resources Ltd.	0.4300	0.4100	0.4300	323.4K	0.0200	4.88
ENT	Enterprise Metals Ltd.	0.0050	0.0045	0.0050	392.3K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0060	0.0070	2.38M	0.0005	7.69
ENVO		0.0020	0.0020	0.0020	2.0M	0.0000	0.00
ENX	Enegex Limited	0.2600	0.2400	0.2500	98.8K	0.0000	0.00
EOL	Energy One Ltd	17.61	16.55	16.89	26.9K	0.00	0.00
EOS	Electro Optic Systems Holdings Limited	7.510	7.190	7.270	2.4M	-0.260	3.45
EPI		1.120	1.050	1.050	82.1K	-0.050	4.55
EPM	Eclipse Metals Ltd.	0.0210	0.0195	0.0200	584.3K	-0.0010	4.76
EPMO	Eclipse Metals Limited.	0.0050	0.0050	0.0050	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX	EPX Limited	0.2800	0.2300	0.2800	138.4K	0.0700	33.33
EPXDA	EPX Limited	0.2300	0.2200	0.2200	24.8K	0.0100	4.76
EPY	Earlypay Ltd.	0.2000	0.2000	0.2000	31.8K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.890	3.890	3.890	20.7K	0.020	0.52
EQN	Equinox Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EQNO		0.0230	0.0230	0.0230	0	0.0000	0.00
EQR	EQ Resources Ltd.	0.0740	0.0705	0.0710	27.22M	0.0000	0.00
EQS	Equity Story Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
EQT	EQT Holdings Ltd.	25.30	23.90	24.50	67.3K	-0.26	1.05
EQU	Equator Resources Ltd	0.2700	0.2250	0.2500	2.94M	0.0010	1.02
EQX	Equatorial Resources Limited	0.1950	0.1850	0.1850	208.4K	-0.0125	6.33
ERA	Energy Resources of Australia Ltd.	0.0025	0.0025	0.0025	115.8K	0.0000	0.00
ERD	Eroad Ltd.	1.0100	0.9700	1.0000	266.5K	0.0050	0.50
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0090	0.0080	0.0080	410.7K	-0.0010	11.11
ERM	Emmerson Resources Ltd.	0.2600	0.2500	0.2500	440.4K	-0.0100	3.85
ERTH		10.030	9.850	9.920	12.7K	-0.100	1.00
ESGI		36.46	36.22	36.24	3.6K	-0.12	0.33
ESK	Etherstack Plc.	0.5500	0.5500	0.5500	10.0K	-0.0250	4.35
ESPO		19.04	18.99	19.03	3.8K	-0.01	0.05
ESR	Estrella Resources Ltd.	0.0300	0.0290	0.0300	1.61M	0.0000	0.00
ESROB		0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX		111.9	111.1	111.5	6.9K	-0.5	0.40
ETHI		16.47	16.40	16.41	110.6K	-0.09	0.55
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0790	0.0760	0.0760	3.44M	-0.0030	3.80
ETMO		0.0140	0.0140	0.0140	0	0.0000	0.00
ETPMAG		93.80	91.43	92.56	156.7K	0.66	0.72
ETPMPD		248.0	227.5	233.2	2.1K	7.9	3.49
ETPMPM		433.5	427.6	431.4	1.7K	4.4	1.02
ETPMPT		276.2	264.8	273.0	7.3K	8.7	3.30
EUR	European Lithium Ltd.	0.1500	0.1400	0.1500	3.19M	0.0000	0.00
EUROC		0.0750	0.0720	0.0750	490.8K	-0.0050	6.25
EV1	Evolution Energy Minerals Ltd.	0.0100	0.0100	0.0100	15.0K	-0.0010	9.09
EV1O		0.0050	0.0050	0.0050	0	0.0000	0.00
EV8	EV8	0.3950	0.3800	0.3900	38.4K	0.0250	6.85
EVE	Eve Health Group Ltd.	0.0230	0.0200	0.0220	1.31M	-0.0010	4.35
EVG	Evion Group N.L.	0.0290	0.0280	0.0280	383.4K	-0.0010	3.45
EVN	Evolution Mining Ltd.	12.65	12.37	12.52	8.86M	-0.14	1.11
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.370	8.370	8.370	0	0.000	0.00
EVNJOC		5.590	5.590	5.590	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOC	Evolution Mining Limited	3.480	3.480	3.480	0	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOQ	Evolution Mining Limited	3.790	3.710	3.720	50.0K	0.000	0.00
EVO	Embark Early Education Ltd	0.6150	0.6100	0.6150	60.6K	0.0050	0.82
EVR	Ev Resources Ltd.	0.0080	0.0080	0.0080	9.38M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	2.5M	0.0000	0.00
EVT	EVT Limited	14.37	13.41	13.51	203.2K	0.07	0.52
EVZ	Evz Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0530	0.0490	0.0500	2.14M	-0.0010	1.96
EX20		23.49	23.37	23.47	30.5K	-0.06	0.25
EXL	Elixinol Wellness Ltd.	0.0100	0.0100	0.0100	1.13M	0.0010	11.11
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0020	0.0020	0.0020	0	0.0000	NaN
EXP	Experience Co Ltd	0.1300	0.1250	0.1300	185.8K	0.0100	8.33
EXR	Elixir Energy Ltd.	0.0630	0.0610	0.0620	1.49M	-0.0010	1.59
EXROB		0.0140	0.0130	0.0130	27.0K	-0.0010	7.14
EXT	Excite Technology Services LLC	0.0090	0.0080	0.0080	635.8K	0.0000	0.00
EXTOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EXUS		35.75	35.57	35.70	2.1K	0.02	0.06
EYE	Nova Eye Medical Ltd.	0.1350	0.1300	0.1300	161.4K	-0.0025	1.89
EZL	Euroz Hartleys Group Ltd.	1.055	1.045	1.055	61.7K	0.000	0.00
EZZ	EZZ Life Science Holdings Limited	1.500	1.480	1.480	3.8K	-0.020	1.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES