List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E25	Element 25 Limited	0.4000	0.3650	0.4000	593,915	0.0350	9.59
E2E	Eon Nrg Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
E2EOA	Eon Nrg Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
E2M	E2 Metals Limited	0.1600	0.1500	0.1550	70,705	0.0050	3.33
EAF	East Africa Resources Limited	1.190	1.190	1.190	193,274	0.000	0.00
EAI	Ellerston Asian Investment Limited	0.9600	0.9500	0.9500	53,399	0.0000	0.00
EAS	Easton Investments Limited	0.8000	0.7650	0.7800	19,486	-0.0400	4.88
EAX	Energy Action Limited	0.1350	0.1200	0.1350	59,251	0.0200	17.39
EBG	Eumundi Group Ltd	0.8700	0.8700	0.8700	0	0.0000	0.00
EBO	Ebos Group Limited	20.90	20.86	20.90	1,400	0.11	0.53
ECF	Elanor Commercial Property Fund	0.9800	0.9250	0.9250	436,968	-0.0400	4.15
ECG	Ecargo Holdings Limited	0.0260	0.0260	0.0260	10,500	0.0030	13.04
ECL	Excelsior Capital Ltd	1.190	1.140	1.180	13,850	0.040	3.51
ECP	E Corp	1.070	1.070	1.070	10,000	-0.030	2.73
ECS	ECSI Ltd	0.0300	0.0280	0.0290	268,553	0.0010	3.57
ECT	Environmental Clean Technologies	0.0020	0.0020	0.0020	267,525	0.0000	0.00
ECTOE	ECTOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ECX	Eclipx Group Limited	1.250	1.100	1.220	3,625,120	0.065	5.63
ED1	Evans Dixon Limited	0.5800	0.5400	0.5800	26,315	0.0300	5.45
EDC	Eildon Capital Limited	0.9800	0.9600	0.9700	16,243	-0.0050	0.51
EDE	Eden Energy Ltd	0.0370	0.0350	0.0350	463,656	-0.0020	5.41
EDEOB	Eden Innovations Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EEG	Empire Energy Group Limited	0.3000	0.2900	0.2900	142,607	-0.0050	1.69
EER	East Energy Resources Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EEU	Betashares Euro Etf	15.83	15.83	15.83	4,474	-0.07	0.44
EFE	Eastern Iron Ltd	0.0040	0.0040	0.0040	255,658	0.0000	0.00
EFF	Evans & Partners Australian Flagship	1.350	1.350	1.350	0	0.000	0.00
EGD	Evans & Partners Global Disruption Fund	2.620	2.620	2.620	4,834	0.020	0.77
EGF	Ellerston Gems Fund	1.590	1.590	1.590	6,680	-0.010	0.63
EGG	Enero Group Limited	1.630	1.520	1.545	28,675	-0.005	0.32
EGH	Eureka Group Holdings Limited	0.3150	0.3150	0.3150	3,000	0.0050	1.61
EGI	eGlobal International	1.035	1.020	1.030	42,069	0.010	0.98
EGL	Environmental Group Ltd (The)	0.0280	0.0280	0.0280	0	0.0000	0.00
EGN	EGN	0.4650	0.4550	0.4550	154,087	0.0000	0.00
EGR	Ecograf Limited	0.0900	0.0800	0.0840	770,197	-0.0120	12.50
EGY	Energy Technologies Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
EHE	Estia Health Limited	1.610	1.515	1.575	1,375,895	0.005	0.32
EHEKOE	Estia Health Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
EHEKOQ	Estia Health Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
EHH	Eagle Health Holdings Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
EHL	Emeco Holdings Ltd	1.095	1.015	1.055	5,701,026	-0.015	1.40
EHX	Ehr Resources Limited	0.1050	0.1050	0.1050	21,000	0.0000	0.00
EIGA	EIGA	3.170	3.170	3.170	3,808	0.050	1.60
EINC	EINC	7.090	7.090	7.090	16,181	0.200	2.90
ELD	ELD	9.790	9.440	9.500	1,042,276	-0.150	1.55
ELE	Elmore Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
ELO	Elmo Software Limited	6.950	6.610	6.630	197,631	-0.250	3.63
ELS	Equity Long / Short Strategies Fund	0.3450	0.3100	0.3150	136,414	0.0000	0.00
ELSO	Elsight Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
ELT	Elementos Limited	0.0030	0.0030	0.0030	200,000	0.0000	0.00
ELX	Ellex Medical Lasers Ltd	0.4950	0.4800	0.4950	138,865	-0.0050	1.00
EM1	Emerge Gaming Limited	0.0160	0.0140	0.0160	11,190,292	0.0030	23.08
EM1O	Emerge Gaming Limited	0.0050	0.0050	0.0050	31,058	0.0010	25.00
EM2	Eagle Mountain Mining Limited	0.1400	0.1400	0.1400	10,063	-0.0100	6.67
EMB	Embelton Ltd	10.000	10.000	10.000	0	0.000	0.00
EMD	Emerald Clinics Limited	0.0540	0.0540	0.0540	28,080	0.0000	0.00
EME	Energy Metals Ltd	0.1250	0.1250	0.1250	5,800	0.0000	0.00
EMH	European Metals Holdings Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
EMKT	Vaneck Vectors Msci Multifactor Emerging	17.87	17.74	17.74	617	-0.26	1.44
EML	Emerchants Limited	3.795	3.610	3.680	4,740,241	-0.080	2.13
EMMG	EMMG	5.320	5.320	5.320	2,101	-0.020	0.37
EMN	Euro Manganese Inc	0.0840	0.0810	0.0830	213,917	0.0040	5.06
EMP	Emperor Mines Ltd	0.0360	0.0320	0.0360	567,668	0.0070	24.14
EMR	Emerald Oil & Gas NL	0.4750	0.4500	0.4500	115,894	-0.0050	1.10
EMT	Emetals Limited	0.0140	0.0130	0.0130	588,200	-0.0020	13.33
EMU	EMU Nickel NL	0.0140	0.0140	0.0140	0	0.0000	0.00
EMUCA	Emu Nl	0.0470	0.0470	0.0470	0	0.0000	0.00
EMV	Emvision Medical Devices Limited	1.400	1.290	1.330	470,727	0.035	2.70
EN1	Engage:bdr Limited	0.0100	0.0100	0.0100	698,568	0.0000	0.00
EN1O	Engage:bdr Limited	0.0010	0.0010	0.0010	187,111	0.0000	0.00
ENA	Ensurance Ltd	0.0180	0.0160	0.0180	501,666	0.0020	12.50
ENB	Eneabba Gas Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ENE	Energy Developments Ltd	0.0450	0.0430	0.0450	250,000	0.0040	9.76
ENN	Elanor Investors Group	1.290	1.210	1.290	138,304	0.090	7.50
ENR	Encounter Resources Ltd	0.1400	0.1350	0.1350	308,127	-0.0050	3.57
ENT		0.0150	0.0140	0.0140	1,162,893	0.0000	0.00
ENV	Envestra Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ENX	Enegex Nl	0.0140	0.0120	0.0140	561,398	0.0040	40.00
EOF	Ecofibre Limited	3.150	3.010	3.070	119,631	-0.040	1.29
EOL	Energy One Ltd	3.740	3.690	3.740	4,200	-0.010	0.27
EOS	Electro Optic Systems Holdings Ltd	5.950	5.340	5.750	2,017,400	0.230	4.17
EPD	Empired Ltd	0.3800	0.3800	0.3800	0	0.0000	0.00
EPM	Eclipse Metals Limited.	0.0090	0.0080	0.0090	872,445	0.0010	12.50
EQE	Equus Mining Limited	0.0130	0.0110	0.0120	6,975,354	0.0020	20.00
EQT	Equity Trustees Ltd	24.26	23.81	24.00	10,637	-0.23	0.95
EQX	Eqitx Ltd	0.2500	0.2500	0.2500	0	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.1700	0.1600	0.1600	126,380	-0.0100	5.88
ERF	Elanor Retail Property Fund	0.8000	0.7600	0.7700	87,027	-0.0100	1.28
ERG	ERG Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0110	0.0110	0.0110	49,252	-0.0020	15.38
ERM	Emmerson Resources Ltd	0.1200	0.1100	0.1150	1,470,232	0.0050	4.55
ERX	Emperor Range Group Limited	0.0600	0.0560	0.0570	565,821	-0.0010	1.72
ESE	Esense-lab Ltd	0.0100	0.0100	0.0100	17,000	0.0000	0.00
ESGI	Vaneck Vectors Msci International	0.0000	0.0000	0.0000	0	0.0000	NaN
ESH	Esports Mogul Asia Pacific Limited	0.0070	0.0060	0.0060	4,294,575	0.0000	0.00
ESK	Etherstack Plc	0.1400	0.1400	0.1400	0	0.0000	0.00
ESL	Earth Sanctuaries Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
ESR	Estrella Resources Limited	0.0080	0.0070	0.0070	1,037,440	-0.0010	12.50
ESRO	Estrella Resources Limited	0.0010	0.0010	0.0010	1,366,667	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	0.0000	0.0000	0.0000	0	0.0000	NaN
ETF	ETF	18.38	18.38	18.38	0	0.00	0.00
ETHI	Betashares Global Sustainability Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
ETPMAG	Etfs Physical Silver	24.69	24.40	24.49	23,144	-0.80	3.16
ETPMPD	Etfs Physical Palladium	281.4	279.0	281.4	89	-11.6	3.95
ETPMPM	Etfs Physical Pm Basket	198.2	194.5	194.5	421	-9.0	4.41
ETPMPT	Etfs Physical Platinum	120.7	118.5	120.4	358	-6.9	5.44
EUC	European Cobalt Ltd	0.0200	0.0180	0.0200	6,153,475	0.0030	17.65
EUR	Euraust Ltd	0.0940	0.0750	0.0900	1,034,561	0.0240	36.36
EVE	Energy Ventures Ltd	0.0070	0.0060	0.0070	16,079,970	0.0000	0.00
EVN	Evolution Mining Limited	5.940	5.510	5.610	24,216,282	-0.520	8.48
EVNKOA	Evolution Mining Limited	2.090	2.090	2.090	0	0.000	0.00
EVNKOB	Evolution Mining Limited	3.160	3.060	3.060	7,000	-0.310	9.20
EVNKOC	Evolution Mining Limited	2.970	2.970	2.970	0	0.000	0.00
EVNKOP	Evolution Mining Limited	1.320	1.320	1.320	0	0.000	0.00
EVNKOQ	Evolution Mining Limited	2.470	2.200	2.470	85,000	0.510	26.02
EVO	Evolve Education Group Limited	0.1070	0.1000	0.1050	9,738,220	0.0000	0.00
EVS	Envirosuite Limited	0.1500	0.1450	0.1500	1,691,056	0.0050	3.45
EVT	Event Hospitality And Entertainment Ltd	8.950	8.460	8.820	584,502	0.310	3.64
EVZ	Envirozel Ltd	0.0780	0.0780	0.0780	36,177	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0670	0.0670	0.0670	0	0.0000	0.00
EX1	Exopharm Limited	0.2600	0.2350	0.2350	270,338	0.0050	2.17
EX20	Betashares Australian Ex-20 Portfolio	16.53	16.28	16.41	9,947	0.01	0.06
EXL	Excel Coal Ltd	0.2900	0.2650	0.2700	3,122,628	-0.0200	6.90
EXO	Ennox Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Limited	0.1500	0.1400	0.1450	1,670,665	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0280	0.0260	0.0260	4,079,889	0.0000	0.00
EXROA	Elixir Petroleum Limited	0.0030	0.0030	0.0030	229,219	-0.0010	25.00
EZL	Euroz Ltd	0.9500	0.9200	0.9300	268,285	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.208.132.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,412	72	0.77
DJI	25,548	553	2.21
SP500	3,036	44	1.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,711	-1	0.05
BDI	1,200	49	4.26
HSI	30,063	-253	0.83