Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E25Element 25 Limited0.18000.18000.18004,6000.01005.88 
E2EEon Nrg Limited0.00300.00300.003000.00000.00 
E2EOAEon Nrg Limited0.00100.00100.001000.00000.00 
E2ME2 Metals Limited0.20000.20000.200000.00000.00 
EAFEast Africa Resources Limited1.3701.3701.37011,827-0.0302.14 
EAIEllerston Asian Investment Limited1.0951.0851.085271,091-0.0100.91 
EASEaston Investments Limited0.90000.88000.900060,8290.01001.12 
EAXEnergy Action Limited0.28000.28000.28009960.01003.70 
EBGEumundi Group Ltd1.0201.0201.02000.0000.00 
EBOEbos Group Limited23.2423.2423.2429-0.311.32 
ECFElanor Commercial Property Fund1.3201.3101.32025,0220.0000.00 
ECGEcargo Holdings Limited0.05500.04100.0550218,9690.014034.15 
ECLExcelsior Capital Ltd1.4501.4251.4253,107-0.0251.72 
ECPE Corp1.1251.1201.12035,6570.0000.00 
ECSECSI Ltd0.05100.04900.0500595,1750.00000.00 
ECTEnvironmental Clean Technologies0.00100.00100.0010284,2170.00000.00 
ECXEclipx Group Limited1.5451.5151.530556,572-0.0100.65 
ED1Evans Dixon Limited1.0951.0401.09563,189-0.0353.10 
EDCEildon Capital Limited1.1201.1001.10095,238-0.0403.51 
EDEEden Energy Ltd0.04400.04300.0440610,2290.00000.00 
EDEOBEden Innovations Ltd0.01500.01500.015000.00000.00 
EEGEmpire Energy Group Limited0.43000.40000.43001,045,0090.045011.69 
EEREast Energy Resources Ltd0.00600.00600.006000.00000.00 
EEUBetashares Euro Etf15.5515.5515.5500.000.00 
EFEEastern Iron Ltd0.00400.00400.00403,0000.00000.00 
EFFEvans & Partners Australian Flagship1.7701.7701.77000.0000.00 
EGDEvans & Partners Global Disruption Fund2.4702.4702.470141,0060.0000.00 
EGFEllerston Gems Fund1.7901.7901.79040,5200.0000.00 
EGGEnero Group Limited2.0702.0702.0702,778-0.0401.90 
EGHEureka Group Holdings Limited0.39000.37500.3900219,9700.00501.30 
EGIeGlobal International1.2401.2201.22091,3830.0050.41 
EGLEnvironmental Group Ltd (The)0.04000.04000.040062,0000.00000.00 
EGNEGN0.65000.64500.645028,7450.02504.03 
EGREcograf Limited0.06200.06000.06001,297,948-0.00507.69 
EGYEnergy Technologies Limited0.25000.25000.250000.00000.00 
EHEEstia Health Limited2.6202.5402.540418,819-0.0602.31 
EHEKODEstia Health Limited0.98000.98000.980000.00000.00 
EHEKOEEstia Health Limited1.1951.1951.19500.0000.00 
EHEKOQEstia Health Limited0.60500.60500.605000.00000.00 
EHHEagle Health Holdings Limited0.12500.12000.1250372,5450.00504.17 
EHLEmeco Holdings Ltd2.3102.2302.290480,8360.0100.44 
EHLKOCEmeco Holdings Limited0.88000.88000.880000.00000.00 
EHLKODEmeco Holdings Limited0.53500.53500.535000.00000.00 
EHXEhr Resources Limited0.12500.11000.1100518,757-0.015012.00 
EIGAEIGA4.0203.9803.98014,0000.0000.00 
EINCEINC8.8908.8508.8507,260-0.0901.01 
ELDELD7.4007.2707.350482,1620.0000.00 
ELEElmore Ltd0.06900.06900.069000.00000.00 
ELKELK Petroleum Ltd0.01400.01400.014000.00000.00 
ELOElmo Software Limited6.7706.6256.75031,0410.0100.15 
ELSEquity Long / Short Strategies Fund0.38000.36500.380019,4230.01002.70 
ELSOElsight Limited0.06500.06500.065000.00000.00 
ELTElementos Limited0.00300.00300.00301,126,4920.00000.00 
ELXEllex Medical Lasers Ltd0.76500.75500.765042,8450.00000.00 
EM1Emerge Gaming Limited0.01200.01200.0120324,6140.00000.00 
EM1OEmerge Gaming Limited0.00300.00300.003000.00000.00 
EM2Eagle Mountain Mining Limited0.16000.16000.160000.00000.00 
EMBEmbelton Ltd11.1011.1011.1000.000.00 
EMEEnergy Metals Ltd0.11000.11000.11003,6000.00000.00 
EMHEuropean Metals Holdings Limited0.32000.29500.320059,2980.030010.34 
EMKTVaneck Vectors Msci Multifactor Emerging21.5020.9721.5029,2730.231.08 
EMLEmerchants Limited5.2905.1505.2001,884,4310.0701.36 
EMMGEMMG6.3506.3106.31018,725-0.0200.32 
EMNEuro Manganese Inc0.15000.15000.150000.00000.00 
EMPEmperor Mines Ltd0.03300.03300.033000.00000.00 
EMPOCEmperor Energy Limited0.00100.00100.001000.00000.00 
EMREmerald Oil & Gas NL0.04400.04400.044000.00000.00 
EMUEMU Nickel NL0.04200.04200.042023,8810.00102.44 
EMUCAEmu Nl0.04700.04700.047000.00000.00 
EMVEmvision Medical Devices Limited0.80000.76500.765037,778-0.03504.38 
EN1Engage:bdr Limited0.02100.01900.02005,070,7240.00105.26 
EN1OEngage:bdr Limited0.00300.00300.003000.00000.00 
ENAEnsurance Ltd0.02100.02100.021000.00000.00 
ENBEneabba Gas Ltd0.00500.00500.005000.00000.00 
ENEEnergy Developments Ltd0.23000.23000.230037,0000.00000.00 
ENNElanor Investors Group2.1602.1402.15075,7070.0200.94 
ENREncounter Resources Ltd0.13000.10000.1200383,2960.00504.35 
ENT0.00900.00900.009000.00000.00 
ENXEnegex Nl0.01000.01000.010000.00000.00 
EOFEcofibre Limited3.0703.0003.070124,9580.0702.33 
EOLEnergy One Ltd3.2803.2703.2804,2050.0100.31 
EOSElectro Optic Systems Holdings Ltd9.7009.2109.480566,6780.2402.60 
EPAEphraim Resources Limited0.00200.00200.002000.00000.00 
EPDEmpired Ltd0.42000.40000.4050463,8190.00501.25 
EPMEclipse Metals Limited.0.00600.00600.006084,1750.00000.00 
EQEEquus Mining Limited0.01500.01400.01502,735,0180.00000.00 
EQTEquity Trustees Ltd31.3330.7331.008,374-0.200.64 
EQXEqitx Ltd0.24000.24000.240020,5780.00000.00 
ERAEnergy Resources of Australia Ltd0.16000.15500.1550152,1920.00000.00 
ERFElanor Retail Property Fund1.2301.2301.23047,7150.0000.00 
ERGERG Ltd0.06600.06600.066068,0000.00000.00 
ERLEmpire Resources Ltd0.00900.00900.009000.00000.00 
ERMEmmerson Resources Ltd0.09400.09100.0910526,846-0.00303.19 
ERXEmperor Range Group Limited0.06800.06600.0680838,6930.00101.49 
ESEEsense-lab Ltd0.01500.01300.0140831,2940.00107.69 
ESGIVaneck Vectors Msci International0.00000.00000.000000.0000NaN 
ESHEsports Mogul Asia Pacific Limited0.01000.00900.00901,308,1990.00000.00 
ESKEtherstack Plc0.25500.25500.255000.00000.00 
ESLEarth Sanctuaries Ltd0.07000.07000.070000.00000.00 
ESREstrella Resources Limited0.00900.00900.009000.00000.00 
ESROEstrella Resources Limited0.00100.00100.001000.00000.00 
ESTXAnz Etfs Euro Stoxx 500.00000.00000.000000.0000NaN 
ETFETF23.4923.4923.4900.000.00 
ETHIBetashares Global Sustainability Leaders0.00000.00000.000000.0000NaN 
ETPMAGEtfs Physical Silver24.8024.5624.5611,1900.000.00 
ETPMPDEtfs Physical Palladium374.6374.5374.6155.61.51 
ETPMPMEtfs Physical Pm Basket200.3198.4200.11661.70.88 
ETPMPTEtfs Physical Platinum141.6139.8139.82,3111.81.27 
EUCEuropean Cobalt Ltd0.01900.01700.0180349,6730.00000.00 
EUREuraust Ltd0.09200.09000.09107,4680.00303.41 
EVEEnergy Ventures Ltd0.00700.00600.00603,030,0000.00000.00 
EVNEvolution Mining Limited3.8403.7403.7708,407,775-0.0701.82 
EVNKOAEvolution Mining Limited1.7751.7751.77500.0000.00 
EVNKOBEvolution Mining Limited1.0451.0251.02523,500-0.15012.77 
EVNKOCEvolution Mining Limited1.2601.2201.23025,000-0.1158.55 
EVNKOPEvolution Mining Limited1.2601.2601.2603,5000.0907.69 
EVNKOQEvolution Mining Limited2.5002.5002.50000.0000.00 
EVOEvolve Education Group Limited0.16500.15500.16501,740,5710.01006.45 
EVSEnvirosuite Limited0.23000.22000.22001,295,400-0.00502.22 
EVTEvent Hospitality And Entertainment Ltd13.6713.5413.5420,549-0.060.44 
EVZEnvirozel Ltd0.17000.17000.170030,0000.00000.00 
EWCEnergy World Corporation Ltd0.07200.07100.071060,8760.00000.00 
EX1Exopharm Limited0.29000.28000.290045,2430.02007.41 
EX20Betashares Australian Ex-20 Portfolio20.0119.8219.8214,020-0.281.39 
EXLExcel Coal Ltd1.2401.1301.1852,244,2540.0655.80 
EXOEnnox Group Ltd0.00200.00200.002000.00000.00 
EXPExperience Co Limited0.22500.22500.2250256,526-0.00502.17 
EXRElixir Petroleum Ltd0.02200.02000.02101,776,9390.00000.00 
EXROAElixir Petroleum Limited0.00600.00600.006000.00000.00 
EZLEuroz Ltd1.0401.0401.04000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.131.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83