List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.01	26.95	26.96	1.2K	0.11	0.41
E25	Element 25 Limited	0.2800	0.2600	0.2650	584.6K	-0.0050	1.85
E79	E79 Gold Mines Limited	0.0250	0.0220	0.0250	1.25M	0.0040	19.05
EAFZ	EAFZ	7.800	7.770	7.800	147	0.010	0.13
EAT	Entertainment Rewards Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EAX	Energy Action Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
EBND		10.96	10.91	10.95	214.4K	0.01	0.09
EBO	Ebos Group Limited	25.84	25.38	25.64	134K	0.05	0.20
EBR	Eagle Bay Resources NL	1.185	1.145	1.175	416.7K	0.005	0.43
ECF	Elanor Commercial Property Fund	0.7100	0.7000	0.7000	551.8K	-0.0050	0.71
ECH	Echelon Resources Ltd	0.3500	0.3500	0.3500	27	0.0000	0.00
ECL	Excelsior Capital Ltd	3.350	3.350	3.350	0	0.000	0.00
ECP	E Corp	1.285	1.285	1.285	405	0.055	4.47
ECPGA	ECPGA	1.430	1.430	1.430	15.3K	0.000	0.00
ECS	ECSI Ltd	0.0065	0.0060	0.0065	450.8K	0.0005	8.33
ECT	Environmental Clean Technologies	0.1800	0.1400	0.1450	15.98M	0.0740	104.23
ECTDC		0.0610	0.0580	0.0580	289.8K	0.0000	0.00
EDC	Eildon Capital Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
EDE	Eden Energy Ltd	0.0320	0.0320	0.0320	10K	0.0000	0.00
EDEOD	EDEOD	0.0020	0.0020	0.0020	0	0.0000	0.00
EDU	Edu Holdings Limited	0.5850	0.5700	0.5850	1.34M	0.0150	2.63
EDV	Endeavour Group Limited	3.585	3.550	3.580	4.31M	-0.010	0.28
EDVJOA		1.010	1.010	1.010	0	0.000	0.00
EDVJOB		1.450	1.450	1.450	0	0.000	0.00
EDVKOC	EDVKOC	0.4750	0.4750	0.4750	11.5K	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Limited	0.0070	0.0070	0.0070	1.94M	0.0000	0.00
EEL	Envirostar Energy	0.0020	0.0010	0.0020	39.69M	0.0000	0.00
EFE	Eastern Iron Ltd	0.0350	0.0330	0.0350	443K	0.0010	2.94
EG1	Evergreen Lithium Limited	0.0340	0.0300	0.0340	318.4K	0.0030	9.68
EGG	Enero Group Limited	0.7650	0.7650	0.7650	0	0.0000	0.00
EGH	Eureka Group Holdings Limited	0.5300	0.5150	0.5300	58.3K	0.0050	0.95
EGL	Environmental Group Ltd (The)	0.2700	0.2550	0.2600	102.6K	-0.0050	1.89
EGR	Ecograf Limited	0.3900	0.3600	0.3900	212.9K	0.0050	1.30
EGY	Energy Technologies Limited	0.0230	0.0210	0.0230	225.5K	0.0020	9.52
EHL	Emeco Holdings Ltd	1.205	1.175	1.205	964.8K	0.020	1.69
EIGA	EIGA	3.730	3.720	3.730	3.2K	0.000	0.00
EIQ	Echoiq Limited	0.1950	0.1800	0.1900	1.14M	0.0000	0.00
EL8	Elevate Uranium Ltd	0.4000	0.3800	0.3800	1.61M	-0.0150	3.80
ELD	ELD	7.540	7.360	7.490	388.2K	0.070	0.94
ELDKOA	Elders Limited	2.080	2.070	2.080	10K	-0.150	6.73
ELDKOC	ELDKOC	2.770	2.770	2.770	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.625	1.565	1.585	217.5K	-0.060	3.65
ELT	Elementos Limited	0.1500	0.1450	0.1450	101.4K	-0.0050	3.33
EM2	Eagle Mountain Mining Limited	0.0100	0.0070	0.0100	28.22M	0.0040	66.67
EM2O	EM2O	0.0020	0.0020	0.0020	0	0.0000	0.00
EMB	Embelton Ltd	7.990	7.990	7.990	0	0.000	0.00
EMC	Emefcy Group Limited	0.1300	0.1250	0.1250	135.2K	-0.0050	3.85
EMD	Emerald Clinics Limited	0.0620	0.0560	0.0590	5.61M	0.0010	1.72
EME	Energy Metals Ltd	0.0820	0.0760	0.0820	23K	0.0070	9.33
EMH	European Metals Holdings Limited	0.2050	0.2000	0.2050	272.7K	0.0150	7.89
EMKT	Vaneck Vectors Msci Multifactor Emerging	29.64	29.51	29.58	50.4K	0.05	0.17
EML	Emerchants Limited	0.9650	0.9400	0.9550	1.55M	-0.0100	1.04
EMN	Euro Manganese Inc	0.1700	0.1600	0.1700	41.4K	0.0050	3.03
EMP	Emperor Mines Ltd	0.0640	0.0600	0.0640	425.8K	0.0040	6.67
EMR	Emerald Oil & Gas NL	4.760	4.660	4.700	2.79M	-0.160	3.29
EMRKOA		1.940	1.940	1.940	0	0.000	0.00
EMRKOQ	EMRKOQ	1.760	1.760	1.760	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0210	0.0210	0.0210	32K	0.0010	5.00
EMV	Emvision Medical Devices Limited	1.970	1.895	1.900	94.1K	-0.010	0.52
EMXC	EMXC	30.89	30.69	30.69	27.8K	-0.04	0.13
ENL	Eagle Nickel Ltd	0.0350	0.0340	0.0340	812.2K	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.3450	0.3300	0.3400	561.9K	0.0000	0.00
ENT		0.0060	0.0060	0.0060	528.8K	0.0000	0.00
ENV	Envestra Ltd	0.0080	0.0080	0.0080	4.02M	0.0000	0.00
ENVO	ENVO	0.0040	0.0030	0.0030	17.27M	0.0000	0.00
ENX	Enegex Nl	0.0320	0.0290	0.0290	3.19M	-0.0030	9.38
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	18.48	17.90	18.23	73.1K	0.18	1.00
EOS	Electro Optic Systems Holdings Ltd	8.370	7.630	7.700	2.08M	-0.520	6.33
EPM	Eclipse Metals Limited.	0.0300	0.0290	0.0290	1.55M	0.0000	0.00
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0430	0.0410	0.0410	125K	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2100	0.2100	0.2100	17.1K	-0.0025	1.18
EQIN		3.970	3.970	3.970	0	0.000	0.00
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0750	0.0740	0.0750	153K	0.0000	0.00
EQNO		0.0300	0.0300	0.0300	0	0.0000	0.00
EQR	Equinox Resources Nl	0.0330	0.0300	0.0310	9.37M	0.0000	0.00
EQS	Equs	0.0190	0.0190	0.0190	0	0.0000	0.00
EQT	Equity Trustees Ltd	25.44	23.36	23.85	161.2K	-2.07	7.99
EQX	Eqitx Ltd	0.2200	0.2150	0.2200	54.2K	0.0100	4.76
ERA	Energy Resources of Australia Ltd	0.0025	0.0020	0.0025	135.8K	0.0000	0.00
ERD	Exalt Resources Limited	2.350	2.260	2.260	227.6K	-0.100	4.24
ERG	ERG Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0055	0.0050	0.0055	2.9M	-0.0005	8.33
ERM	Emmerson Resources Ltd	0.2500	0.2400	0.2450	186.3K	0.0000	0.00
ERTH	ERTH	9.910	9.820	9.850	1.7K	0.090	0.92
ESGI	Vaneck Vectors Msci International	36.25	35.78	35.79	12.7K	-0.13	0.36
ESK	Etherstack Plc	0.3650	0.3600	0.3600	99.8K	-0.0100	2.70
ESPO	ESPO	22.00	21.70	21.73	11.1K	-0.13	0.59
ESR	Estrella Resources Limited	0.0360	0.0350	0.0360	1.63M	0.0000	0.00
ESROB	ESROB	0.0180	0.0180	0.0180	0	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	107.4	107.0	107.0	16.1K	-0.2	0.15
ETHI	Betashares Global Sustainability Leaders	16.36	16.30	16.31	65.5K	-0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0710	0.0690	0.0690	2.05M	-0.0010	1.43
ETMO	ETMO	0.0100	0.0100	0.0100	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	61.58	61.26	61.50	76.2K	-0.06	0.10
ETPMPD	Etfs Physical Palladium	176.0	169.9	172.5	229	-2.6	1.50
ETPMPM	Etfs Physical Pm Basket	344.0	339.4	340.1	1.4K	-2.9	0.86
ETPMPT	Etfs Physical Platinum	208.0	206.5	207.5	1.5K	-0.1	0.04
EUR	Euraust Ltd	0.0910	0.0880	0.0880	942.5K	-0.0020	2.22
EURO	EURO	0.0190	0.0190	0.0190	0	0.0000	0.00
EUROC	EUROC	0.0250	0.0220	0.0250	2.13M	-0.0010	3.85
EV1	Evolution Energy Minerals Limited	0.0160	0.0140	0.0160	1.29M	0.0020	14.29
EV1O		0.0090	0.0090	0.0090	0	0.0000	0.00
EV1R	EV1R	0.0030	0.0020	0.0020	5.48M	0.0000	0.00
EV8		0.7150	0.4550	0.4900	1.59M	0.0000	NaN
EVE	Energy Ventures Ltd	0.0320	0.0310	0.0320	488.4K	-0.0010	3.03
EVG	Envirogold Ltd	0.0330	0.0300	0.0330	436.6K	0.0030	10.00
EVN	Evolution Mining Limited	10.46	10.15	10.27	13.84M	-0.01	0.10
EVNJOA		6.810	6.810	6.810	0	0.000	0.00
EVNJOB		6.060	6.060	6.060	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.450	4.450	4.450	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVO	Evolve Education Group Limited	0.6900	0.6800	0.6800	403.2K	-0.0100	1.45
EVR	Endeavour Mining Corporation	0.0150	0.0120	0.0140	28.68M	0.0020	16.67
EVROA	EVROA	0.0040	0.0040	0.0040	1.24M	0.0000	0.00
EVT	Event Hospitality And Entertainment Ltd	13.28	12.92	13.14	131.1K	0.04	0.31
EVZ	Envirozel Ltd	0.1800	0.1750	0.1800	37.5K	0.0100	5.88
EWC	Energy World Corporation Ltd	0.0590	0.0570	0.0570	199.7K	-0.0010	1.72
EX20	Betashares Australian Ex-20 Portfolio	24.15	23.99	24.00	252.6K	-0.16	0.66
EXL	Excel Coal Ltd	0.0130	0.0120	0.0125	220.5K	0.0005	4.17
EXLO	EXLO	0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Limited	0.1600	0.1500	0.1600	10.5K	0.0100	6.67
EXR	Elixir Petroleum Ltd	0.0530	0.0480	0.0530	4.23M	0.0040	8.16
EXROB	EXROB	0.0100	0.0100	0.0100	650K	0.0010	11.11
EXT	Extract Resources Ltd	0.0090	0.0085	0.0085	301.6K	0.0005	6.25
EXTOD	EXTOD	0.0020	0.0020	0.0020	0	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1600	0.1550	0.1550	458.5K	-0.0100	6.06
EZL	Euroz Ltd	0.9750	0.9550	0.9550	58.4K	-0.0100	1.04
EZZ	Ezz Life Science Holdings Limited	2.250	2.210	2.210	12.6K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	45,947	-174	0.4
SP500	6,605	-33	0.5
DAX	23,535	-132	0.6
BDI	1,200	49	4.3
HSI	26,485	-34	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES