List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.38	27.24	27.24	347	-0.14	0.51
E25	Element 25 Ltd.	0.3350	0.3200	0.3300	230.5K	-0.0050	1.49
E79	E79 Gold Mines Ltd.	0.0360	0.0340	0.0350	3.22M	0.0030	9.38
EAFZ	Ellerston Asia Growth Fund	7.580	7.550	7.580	4.2K	0.040	0.53
EARN	PIMCO Enhanced Short Maturity Active	19.97	19.97	19.97	0	0.00	0.00
EAX	Energy Action Ltd	0.4300	0.4300	0.4300	0	0.0000	0.00
EBND		10.65	10.57	10.62	53.5K	0.04	0.38
EBO	Ebos Group Ltd.	19.04	18.45	18.63	171.2K	0.33	1.80
EBR	Ebr Systems Inc.	0.7400	0.6800	0.6900	455.6K	-0.0500	6.76
ECH	Echelon Resources Ltd.	0.3750	0.3700	0.3700	7.5K	0.0000	0.00
ECL		1.270	1.270	1.270	11.2K	0.020	1.60
ECP		0.8600	0.8600	0.8600	0	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.410	1.410	1.410	0	0.000	0.00
ECRD		25.07	25.01	25.01	28.9K	-0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0060	0.0060	0.0060	148.6K	0.0010	20.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1050	0.1000	0.1000	215.3K	0.0030	3.09
EDE	Eden Innovations Ltd.	0.1650	0.1450	0.1450	2.9M	0.0000	0.00
EDEO	Eden Energy Ltd	0.0930	0.0800	0.0920	151.6K	-0.0010	1.08
EDEOD		0.0250	0.0250	0.0250	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.6400	0.6050	0.6100	439.7K	-0.0150	2.40
EDV	Endeavour Group Ltd.	3.735	3.665	3.710	3.41M	-0.020	0.54
EDVJOA		1.175	1.175	1.175	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVJOC		1.915	1.915	1.915	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0360	0.0310	0.0310	262.4K	-0.0050	13.89
EG1	Evergreen Lithium Ltd.	0.0290	0.0280	0.0280	476.8K	0.0000	0.00
EGA	Egan Street Resources Limited	0.2000	0.1900	0.2000	150.1K	0.0050	2.56
EGG	Enero Group Ltd.	0.4950	0.4700	0.4700	2.3K	-0.0075	1.57
EGH	Eureka Group Holdings Ltd	0.5400	0.5250	0.5350	1.46M	0.0050	0.94
EGL	Environmental Group Ltd.	0.2200	0.2050	0.2100	395.7K	-0.0100	4.55
EGR	EcoGraf Ltd.	0.3850	0.3750	0.3750	275.8K	-0.0100	2.60
EGY	Energy Technologies Ltd.	0.0170	0.0170	0.0170	200	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.235	1.205	1.230	433.5K	-0.005	0.40
EIGA		3.690	3.680	3.690	299	0.010	0.27
EIQ	Echo IQ Limited	0.7050	0.6450	0.6550	2.67M	-0.0450	6.43
EL8	Elevate Uranium Ltd.	0.2950	0.2750	0.2850	2.57M	-0.0200	6.56
ELD	Elders Ltd.	6.750	6.595	6.660	543.9K	0.040	0.60
ELDKOC		2.670	2.670	2.670	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	5.710	5.520	5.660	885.2K	-0.030	0.53
ELT	Elementos Ltd.	0.4000	0.3800	0.3800	188.7K	-0.0100	2.56
ELV	ELEVRA LTH FPO [ELV]	7.430	7.100	7.320	896.2K	-0.250	3.30
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0070	0.0080	4.3M	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.3200	0.2400	0.2400	2.74M	-0.0400	14.29
EMA	Emerging Markets Company Ltd	0.0510	0.0470	0.0470	294.6K	-0.0040	7.84
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1300	0.1150	0.1150	414.2K	0.0000	0.00
EMD	Emyria Ltd.	0.0450	0.0430	0.0440	1.07M	0.0000	0.00
EME	Energy Metals Ltd.	0.0900	0.0900	0.0900	110.4K	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.2850	0.2700	0.2700	81.7K	0.0000	0.00
EMKT		32.15	31.47	31.51	87.6K	-0.12	0.38
EML	Eml Payments Ltd.	0.6400	0.6200	0.6250	1.16M	-0.0150	2.34
EMN	Euro Manganese Inc.	0.1850	0.1700	0.1700	118.3K	-0.0100	5.56
EMP	Emperor Energy Ltd.	0.1300	0.1125	0.1250	1.53M	-0.0050	3.85
EMR	Emerald Resources NL	5.700	5.500	5.640	1.69M	-0.170	2.93
EMRKOA		1.140	1.140	1.140	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0110	0.0100	0.0100	5.32M	-0.0010	9.09
EMU	Emu N.V.	0.0260	0.0260	0.0260	445.1K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.620	1.580	1.600	29.0K	0.020	1.27
EMVO		0.1500	0.1500	0.1500	0	0.0000	0.00
EMXC		33.85	33.27	33.60	20.8K	-0.08	0.24
ENL	Enlitic Inc.	0.0070	0.0070	0.0070	25.0K	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0340	0.0320	0.0320	1.13M	-0.0020	5.88
ENR	Encounter Resources Ltd.	0.2950	0.2550	0.2650	713.9K	-0.0250	8.62
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	1.46M	0.0000	0.00
ENV	Enova Mining Ltd.	0.0060	0.0055	0.0055	3.17M	0.0000	0.00
ENVO		0.0020	0.0010	0.0020	435.2K	0.0000	0.00
ENX	Enegex Limited	0.2500	0.2150	0.2250	464.7K	-0.0400	15.09
EOL	Energy One Ltd	13.99	13.16	13.34	22.7K	-0.34	2.49
EOS	Electro Optic Systems Holdings Limited	11.46	10.58	10.72	4.2M	-1.02	8.69
EPI	Epiminder Limited	0.7200	0.6200	0.6200	43.7K	-0.0800	11.43
EPM	Eclipse Metals Ltd.	0.0200	0.0180	0.0200	3.08M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0160	0.0150	0.0150	25.0K	-0.0010	6.25
EPN	Epsilon Healthcare Ltd.	0.0270	0.0230	0.0230	198.8K	-0.0020	8.00
EPX	EPX Limited	0.2250	0.2100	0.2100	2.6K	-0.0150	6.67
EPY	Earlypay Ltd.	0.1600	0.1600	0.1600	150.0K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.800	3.800	3.800	0	0.000	0.00
EQR	EQ Resources Ltd.	0.3650	0.3400	0.3600	28.56M	-0.0050	1.37
EQT	EQT Holdings Ltd.	19.91	19.26	19.36	26.1K	-0.01	0.05
EQU	Equator Resources Ltd	0.3750	0.3500	0.3600	221.7K	-0.0200	5.26
EQX	Equatorial Resources Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
ERA	Energy Resources of Australia Ltd.	0.0035	0.0030	0.0035	597.1K	0.0000	0.00
ERD	Eroad Ltd.	0.7550	0.7200	0.7350	9.3K	0.0150	2.08
ERE		0.0220	0.0210	0.0220	404.0K	0.0000	0.00
EREO		0.0070	0.0070	0.0070	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0130	0.0130	0.0130	2.8K	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3850	0.3650	0.3800	2.74M	-0.0150	3.80
ERTH		9.930	9.800	9.900	13.2K	0.010	0.10
ESGI		32.85	32.18	32.39	6.6K	0.22	0.68
ESK	Etherstack Plc.	0.5550	0.5550	0.5550	0	0.0000	0.00
ESPO		15.97	15.85	15.96	1.4K	0.09	0.57
ESR	Estrella Resources Ltd.	0.0290	0.0280	0.0280	1.32M	0.0010	3.70
ESROB		0.0160	0.0160	0.0160	62.5K	0.0000	0.00
ESTX		103.2	102.5	103.1	3.3K	0.1	0.07
ETHI		14.81	14.73	14.78	59.8K	0.04	0.27
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0920	0.0890	0.0920	3.34M	-0.0030	3.16
ETMO		0.0280	0.0280	0.0280	0	0.0000	0.00
ETPMAG		106.8	103.0	105.2	181.7K	-4.6	4.14
ETPMPD		206.4	199.0	206.1	1.1K	-6.9	3.23
ETPMPM		470.0	456.5	461.8	1.9K	-8.8	1.86
ETPMPT		277.0	262.9	270.7	3.3K	-8.4	2.99
EUR	European Lithium Ltd.	0.2400	0.2250	0.2300	6.71M	-0.0100	4.17
EUROC		0.1400	0.1300	0.1350	1.15M	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0120	0.0110	0.0120	2.12M	-0.0010	7.69
EV1O		0.0040	0.0040	0.0040	0	0.0000	0.00
EV1R	EV1R	0.0020	0.0010	0.0010	6.59M	-0.0010	50.00
EV8	EV8	0.4350	0.4350	0.4350	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0210	0.0210	0.0210	13.7K	0.0000	0.00
EVG	Evion Group N.L.	0.0290	0.0270	0.0280	560.5K	-0.0010	3.45
EVN	Evolution Mining Ltd.	13.39	12.94	13.10	13.27M	-0.41	3.03
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	3.0K	-0.720	7.49
EVNJOC		7.740	7.740	7.740	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOG		3.300	3.300	3.300	150	-1.850	35.92
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	9.970	9.970	9.970	0	0.000	0.00
EVNKOC	Evolution Mining Limited	4.420	4.420	4.420	0	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOE	Evolution Mining Limited	2.300	2.260	2.260	10.0K	-0.730	24.41
EVNKOR	Evolution Mining Limited	8.530	8.530	8.530	0	0.000	0.00
EVNKOS	Evolution Mining Limited	8.650	8.650	8.650	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.430	6.240	6.430	40.0K	0.400	6.63
EVNKOU		4.220	4.220	4.220	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4750	0.4450	0.4500	583.4K	-0.0150	3.23
EVR	Ev Resources Ltd.	0.0080	0.0075	0.0080	11.11M	-0.0005	5.88
EVROA		0.0010	0.0010	0.0010	10.16M	0.0000	0.00
EVT	EVT Limited	12.52	12.18	12.33	143.0K	0.01	0.08
EVZ	Evz Ltd.	0.3050	0.3000	0.3000	29.4K	-0.0050	1.64
EWC	Energy World Corporation Ltd.	0.0420	0.0400	0.0410	519.0K	0.0020	5.13
EX20		21.72	21.58	21.61	39.9K	-0.24	1.10
EXL	Elixinol Wellness Ltd.	0.0080	0.0070	0.0070	2.37M	-0.0010	12.50
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0930	0.0920	0.0920	20	-0.0020	2.13
EXR	Elixir Energy Ltd.	0.0990	0.0890	0.0900	37.07M	0.0060	7.14
EXROB		0.0180	0.0160	0.0160	2.53M	0.0000	0.00
EXT	Excite Technology Services LLC	0.0070	0.0060	0.0060	1.22M	-0.0010	14.29
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		34.93	34.35	34.50	25.9K	0.03	0.09
EYE	Nova Eye Medical Ltd.	0.1450	0.1350	0.1350	981.9K	-0.0150	10.00
EZL	Euroz Hartleys Group Ltd.	1.210	1.160	1.190	120.3K	-0.035	2.86
EZZ	EZZ Life Science Holdings Limited	1.090	1.025	1.025	56.4K	0.005	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES