List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.80	26.62	26.62	6.6K	0.10	0.38
E25	Element 25 Ltd.	0.3000	0.2900	0.2950	281.0K	0.0000	0.00
E79	E79 Gold Mines Ltd.	0.0340	0.0330	0.0340	293.8K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	9.020	8.930	8.930	10.4K	0.010	0.11
EARN	PIMCO Enhanced Short Maturity Active	20.01	20.01	20.01	2.5K	0.00	0.00
EAX	Energy Action Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
EBND		10.64	10.59	10.63	27.3K	0.05	0.47
EBO	Ebos Group Ltd.	17.19	16.78	17.09	100.6K	0.25	1.48
EBR	Ebr Systems Inc.	0.6200	0.5650	0.5650	884.5K	-0.0300	5.04
ECH	Echelon Resources Ltd.	0.3600	0.3600	0.3600	17.1K	0.0000	0.00
ECL		0.9000	0.9000	0.9000	0	0.0000	0.00
ECP		0.7950	0.7950	0.7950	8.6K	0.0050	0.63
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.410	1.410	1.410	0	0.000	0.00
ECRD		24.82	24.78	24.81	3.9K	-0.03	0.12
ECS	ECS Botanics Holdings Ltd.	0.0060	0.0055	0.0060	512.5K	0.0000	0.00
ECSO	ECSO	0.0020	0.0020	0.0020	400.0K	0.0005	33.33
ECT	Environmental Clean Technologies Ltd.	0.1350	0.1250	0.1250	450.7K	-0.0100	7.41
EDE	Eden Innovations Ltd.	0.2450	0.2200	0.2250	4.24M	0.0050	2.27
EDEO	Eden Energy Ltd	0.1500	0.1400	0.1400	1.04M	0.0050	3.70
EDEOD		0.0450	0.0450	0.0450	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.9000	0.8600	0.8700	406.8K	0.0150	1.75
EDV	Endeavour Group Ltd.	3.210	3.080	3.100	3.98M	-0.080	2.52
EDVJOB		0.7800	0.7800	0.7800	3.7K	-0.0550	6.59
EDVJOC		1.440	1.440	1.440	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0330	0.0330	0.0330	5.7K	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0250	0.0240	0.0240	40.3K	0.0000	0.00
EGA	Egan Street Resources Limited	0.1600	0.1575	0.1575	18.9K	-0.0025	1.56
EGG	Enero Group Ltd.	0.4050	0.3700	0.3900	18.5K	0.0050	1.30
EGH	Eureka Group Holdings Ltd	0.5800	0.5600	0.5700	115.5K	-0.0050	0.87
EGL	Environmental Group Ltd.	0.2000	0.2000	0.2000	37.5K	-0.0100	4.76
EGR	EcoGraf Ltd.	0.3150	0.3100	0.3100	27.8K	-0.0050	1.59
EGY	Energy Technologies Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.060	1.040	1.060	421.9K	0.010	0.95
EIGA		3.710	3.670	3.690	60.3K	0.000	0.00
EIQ	Echo IQ Limited	1.150	1.070	1.150	2.73M	0.000	0.00
EL8	Elevate Uranium Ltd.	0.2650	0.2500	0.2600	1.12M	0.0050	1.96
ELD	Elders Ltd.	7.260	7.120	7.200	411.5K	0.020	0.28
ELDKOB	ELDKOB	3.360	3.360	3.360	0	0.000	0.00
ELDKOC		2.030	2.030	2.030	0	0.000	0.00
ELDKOD	ELDKOD	1.690	1.630	1.655	23.0K	0.090	5.75
ELS	Elsight Ltd	6.800	6.250	6.250	1.76M	0.260	4.34
ELT	Elementos Ltd.	0.4250	0.4050	0.4150	56.5K	-0.0150	3.49
ELV	ELEVRA LTH FPO [ELV]	11.90	11.01	11.01	2.59M	-1.06	8.78
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0080	0.0080	248.7K	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.2100	0.2000	0.2050	60.7K	-0.0050	2.38
EMA	Emerging Markets Company Ltd	0.0630	0.0560	0.0560	37.6K	-0.0090	13.85
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.090	8.090	8.090	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1100	0.1050	0.1100	307.6K	-0.0025	2.22
EMD	Emyria Ltd.	0.0420	0.0390	0.0390	1.01M	-0.0010	2.50
EME	Energy Metals Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.3300	0.3100	0.3150	77.7K	0.0200	6.78
EMKT		38.60	36.82	36.92	45.5K	-0.56	1.49
EML	Eml Payments Ltd.	0.4100	0.3800	0.3900	3.08M	-0.0100	2.50
EMN	Euro Manganese Inc.	0.1400	0.1250	0.1300	260.1K	-0.0050	3.70
EMP	Emperor Energy Ltd.	0.1250	0.1100	0.1175	2.37M	-0.0075	6.00
EMR	Emerald Resources NL	6.250	5.990	6.020	778.4K	-0.170	2.75
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
EMU	Emu N.V.	0.0220	0.0210	0.0210	297.3K	-0.0010	4.55
EMV	Emvision Medical Devices Ltd.	1.755	1.700	1.745	40.7K	-0.055	3.06
EMVO		0.0950	0.0950	0.0950	0	0.0000	0.00
EMXC		40.46	39.03	39.03	7.2K	-0.76	1.91
ENL	Enlitic Inc.	0.0090	0.0090	0.0090	3.65M	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0390	0.0360	0.0390	2.79M	0.0030	8.33
ENR	Encounter Resources Ltd.	0.2950	0.2750	0.2850	442.4K	-0.0100	3.39
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0050	0.0045	0.0045	2.69M	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2300	0.2300	0.2300	1	0.0000	0.00
EOL	Energy One Ltd	14.17	13.76	14.05	22.3K	0.04	0.29
EOS	Electro Optic Systems Holdings Limited	9.360	8.670	8.820	3.14M	0.350	4.13
EPI	Epiminder Limited	0.4850	0.4300	0.4300	305.7K	-0.0100	2.27
EPM	Eclipse Metals Ltd.	0.0170	0.0150	0.0150	2.01M	-0.0010	6.25
EPMO	Eclipse Metals Limited.	0.0090	0.0090	0.0090	120.0K	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0230	0.0220	0.0230	575.0K	0.0010	4.55
EPX	EPX Limited	0.2200	0.2150	0.2200	198.6K	0.0100	4.76
EPY	Earlypay Ltd.	0.1450	0.1400	0.1400	10.0K	0.0050	3.70
EQIN	Columbia U.S. Equity Income ETF	3.760	3.750	3.760	35.4K	0.030	0.80
EQR	EQ Resources Ltd.	0.2700	0.2400	0.2450	57.11M	-0.0300	10.91
EQT	EQT Holdings Ltd.	18.83	17.90	18.68	38.9K	0.20	1.08
EQU	Equator Resources Ltd	0.4200	0.3900	0.4150	476.1K	0.0100	2.47
EQX	Equatorial Resources Limited	0.1500	0.1500	0.1500	19.0K	0.0025	1.69
ERA	Energy Resources of Australia Ltd.	0.0030	0.0030	0.0030	1.39M	0.0000	0.00
ERD	Eroad Ltd.	0.8200	0.7900	0.8000	69.7K	0.0050	0.63
ERE	European Resources Ltd	0.0130	0.0120	0.0120	3.03M	0.0000	0.00
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERERA		0.0010	0.0010	0.0010	220.0K	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.4050	0.3850	0.3900	1.7M	-0.0150	3.70
ERTH		11.27	11.12	11.12	14.2K	-0.01	0.09
ESGI		34.04	33.76	33.95	4.8K	0.20	0.59
ESK	Etherstack Plc.	0.5650	0.5450	0.5500	43.2K	0.0100	1.85
ESPO		15.15	14.97	14.97	8.1K	-0.03	0.20
ESR	Estrella Resources Ltd.	0.0370	0.0350	0.0360	3.24M	0.0000	0.00
ESROB		0.0180	0.0180	0.0180	5.55M	0.0000	0.00
ESTX		106.4	105.6	105.8	7.0K	0.0	0.00
ETHI		15.71	15.64	15.66	402.0K	0.29	1.89
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0710	0.0640	0.0640	3.73M	-0.0040	5.88
ETMO		0.0090	0.0090	0.0090	33.5K	0.0020	28.57
ETPMAG		106.70	99.56	99.93	182.1K	-10.29	9.34
ETPMPD		184.3	180.5	181.0	321	-8.4	4.44
ETPMPM		438.0	423.0	423.0	1.4K	-15.8	3.60
ETPMPT		263.9	257.6	257.9	708	-13.4	4.92
EUR	European Lithium Ltd.	0.4200	0.4050	0.4150	8.96M	-0.0050	1.19
EUROC		0.3200	0.3000	0.3050	1.91M	-0.0100	3.17
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	74.8K	0.0010	10.00
EV1O		0.0030	0.0030	0.0030	0	0.0000	0.00
EV8	EV8	0.4000	0.4000	0.4000	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0270	0.0260	0.0270	13.2K	-0.0010	3.57
EVG	Evion Group N.L.	0.0520	0.0480	0.0480	3.0M	-0.0070	12.73
EVN	Evolution Mining Ltd.	13.02	12.41	12.50	9.99M	-0.73	5.52
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		6.600	6.550	6.600	5.6K	-0.540	7.56
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.430	5.430	5.430	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.580	5.580	5.580	0	0.000	0.00
EVNKOC	Evolution Mining Limited	3.500	3.170	3.170	63.5K	-0.740	18.93
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOR	Evolution Mining Limited	5.860	5.860	5.860	0	0.000	0.00
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4075	0.4000	0.4050	68.5K	0.0050	1.25
EVR	Ev Resources Ltd.	0.0095	0.0090	0.0090	6.9M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	11.99	11.45	11.99	292.0K	0.65	5.73
EVZ	Evz Ltd.	0.5600	0.5150	0.5500	382.1K	0.0400	7.84
EWC	Energy World Corporation Ltd.	0.0440	0.0400	0.0430	1.58M	0.0010	2.38
EX20		22.15	21.92	21.92	599.0K	-0.12	0.54
EXL	Elixinol Wellness Ltd.	0.0190	0.0080	0.0150	103.71M	0.0080	114.29
EXLO		0.0010	0.0010	0.0010	1.01M	0.0000	0.00
EXLOA		0.0020	0.0010	0.0020	42.57M	0.0010	100.00
EXP	Experience Co Ltd	0.0910	0.0910	0.0910	52	-0.0030	3.19
EXR	Elixir Energy Ltd.	0.1450	0.1350	0.1350	782.3K	-0.0050	3.57
EXROB		0.0400	0.0400	0.0400	82.5K	-0.0030	6.98
EXT	Excite Technology Services LLC	0.0070	0.0065	0.0065	433.7K	-0.0005	7.14
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		36.30	35.51	35.54	56.8K	-0.07	0.18
EYE	Nova Eye Medical Ltd.	0.1275	0.1200	0.1250	101.5K	0.0000	0.00
EZL	Euroz Hartleys Group Ltd.	1.150	1.105	1.115	77.1K	0.000	0.00
EZZ	EZZ Life Science Holdings Limited	0.6900	0.6300	0.6300	4.1K	-0.0200	3.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES