List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.33	26.82	26.82	7.6K	-0.51	1.87
E25	Element 25 Limited	0.3400	0.2900	0.3400	570.6K	0.0300	9.68
E79	E79 Gold Mines Limited	0.0250	0.0230	0.0240	747.9K	0.0000	0.00
EAFZ	EAFZ	7.420	7.420	7.420	0	0.000	0.00
EAT	Entertainment Rewards Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EAX	Energy Action Limited	0.4500	0.4300	0.4500	12.9K	0.0200	4.65
EBND		10.80	10.71	10.71	28.9K	-0.05	0.46
EBO	Ebos Group Limited	29.28	28.72	29.00	144.3K	-0.35	1.19
EBR	Eagle Bay Resources NL	1.295	1.225	1.230	346.2K	-0.005	0.40
ECF	Elanor Commercial Property Fund	0.7150	0.7050	0.7150	562.6K	0.0000	0.00
ECH	Echelon Resources Ltd	0.3600	0.3550	0.3550	16.5K	-0.0050	1.39
ECL	Excelsior Capital Ltd	3.160	3.160	3.160	1	-0.240	7.06
ECP	E Corp	1.270	1.270	1.270	0	0.000	0.00
ECPGA	ECPGA	1.435	1.435	1.435	0	0.000	0.00
ECS	ECSI Ltd	0.0070	0.0070	0.0070	2.8M	0.0000	0.00
ECT	Environmental Clean Technologies	0.0650	0.0585	0.0590	1.14M	-0.0040	6.35
ECTDC		0.0610	0.0580	0.0580	289.8K	0.0000	0.00
EDC	Eildon Capital Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
EDE	Eden Energy Ltd	0.0400	0.0370	0.0400	259.1K	0.0020	5.26
EDEDA		0.0390	0.0340	0.0380	233.5K	0.0000	0.00
EDEOD	EDEOD	0.0020	0.0020	0.0020	1.3M	0.0010	100.00
EDU	Edu Holdings Limited	0.5350	0.5050	0.5300	134.8K	-0.0050	0.93
EDV	Endeavour Group Limited	3.740	3.660	3.700	6.36M	-0.030	0.80
EDVJOA		1.095	1.095	1.095	20K	-0.135	10.98
EDVJOB		1.910	1.910	1.910	0	0.000	0.00
EDVKOA	EDVKOA	0.0000	0.0000	0.0000	0	0.0000	0.00
EDVKOC	EDVKOC	0.7100	0.7100	0.7100	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.975	1.975	1.975	0	0.000	0.00
EE1	Earths Energy Limited	0.0060	0.0060	0.0060	1.25M	0.0000	0.00
EEL	Envirostar Energy	0.0010	0.0010	0.0010	1.26M	0.0000	0.00
EFE	Eastern Iron Ltd	0.0360	0.0340	0.0340	283.8K	-0.0020	5.56
EG1	Evergreen Lithium Limited	0.0280	0.0270	0.0280	2.13M	0.0020	7.69
EGG	Enero Group Limited	0.9500	0.9500	0.9500	469	0.0000	0.00
EGH	Eureka Group Holdings Limited	0.5150	0.4950	0.5000	1.92M	-0.0150	2.91
EGL	Environmental Group Ltd (The)	0.2400	0.2300	0.2400	16.7K	0.0050	2.13
EGR	Ecograf Limited	0.3300	0.3150	0.3300	169.5K	0.0000	0.00
EGY	Energy Technologies Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EHL	Emeco Holdings Ltd	1.060	1.035	1.050	463.3K	0.000	0.00
EIGA	EIGA	3.810	3.780	3.780	4.8K	-0.070	1.82
EIQ	Echoiq Limited	0.2100	0.2000	0.2000	689.6K	-0.0100	4.76
EL8	Elevate Uranium Ltd	0.3100	0.3000	0.3100	183.1K	-0.0100	3.13
ELD	ELD	7.600	7.450	7.550	1.39M	0.050	0.67
ELDKOA	Elders Limited	2.230	2.230	2.230	0	0.000	0.00
ELDKOC	ELDKOC	2.770	2.770	2.770	0	0.000	0.00
ELDKOD	ELDKOD	1.500	1.500	1.500	166	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.820	1.710	1.725	229.2K	-0.030	1.71
ELT	Elementos Limited	0.1550	0.1450	0.1500	210.3K	-0.0050	3.23
EM2	Eagle Mountain Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.150	8.150	8.150	20	0.000	0.00
EMC	Emefcy Group Limited	0.1250	0.1200	0.1250	152.7K	0.0000	0.00
EMD	Emerald Clinics Limited	0.0500	0.0450	0.0490	6.19M	0.0040	8.89
EME	Energy Metals Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
EMH	European Metals Holdings Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.80	28.62	28.62	34.2K	-0.03	0.10
EML	Emerchants Limited	1.050	1.015	1.030	2.23M	-0.020	1.90
EMN	Euro Manganese Inc	0.1750	0.1600	0.1700	132.4K	0.0100	6.25
EMP	Emperor Mines Ltd	0.0390	0.0350	0.0360	4.14M	0.0010	2.86
EMR	Emerald Oil & Gas NL	4.080	3.970	3.970	2.73M	-0.040	1.00
EMRKOA		1.330	1.330	1.330	10K	-0.030	2.21
EMRKOP		0.0000	0.0000	0.0000	0	0.0000	NaN
EMRKOQ	EMRKOQ	1.760	1.760	1.760	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0280	0.0280	0.0280	0	0.0000	0.00
EMUCA	Emu Nl	0.0000	0.0000	0.0000	0	0.0000	NaN
EMV	Emvision Medical Devices Limited	2.020	1.940	1.995	47.3K	-0.005	0.25
EMXC	EMXC	29.13	29.00	29.13	17.9K	0.07	0.24
ENL	Eagle Nickel Ltd	0.0380	0.0340	0.0350	2.37M	-0.0030	7.89
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.3500	0.3200	0.3300	973.2K	-0.0100	2.94
ENT		0.0070	0.0060	0.0060	2.94M	0.0000	0.00
ENV	Envestra Ltd	0.0060	0.0060	0.0060	837K	0.0000	0.00
ENVO	ENVO	0.0030	0.0030	0.0030	0	0.0000	0.00
ENX	Enegex Nl	0.0190	0.0190	0.0190	0	0.0000	0.00
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	15.20	14.35	14.90	257.7K	0.71	5.00
EOS	Electro Optic Systems Holdings Ltd	7.050	6.170	6.750	5.82M	0.570	9.22
EPM	Eclipse Metals Limited.	0.0310	0.0280	0.0280	12.43M	-0.0010	3.45
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0340	0.0340	0.0340	530	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2150	0.2100	0.2100	359.3K	-0.0025	1.18
EQIN		4.000	3.960	3.960	9.2K	0.000	NaN
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0900	0.0870	0.0870	10.6K	-0.0040	4.40
EQNO		0.0255	0.0255	0.0255	0	0.0000	0.00
EQR	Equinox Resources Nl	0.0380	0.0330	0.0350	18.32M	-0.0060	14.63
EQS	Equs	0.0220	0.0220	0.0220	27.5K	0.0040	22.22
EQT	Equity Trustees Ltd	28.49	27.10	27.11	38.7K	-1.19	4.20
EQX	Eqitx Ltd	0.1650	0.1650	0.1650	70.5K	-0.0250	13.16
ERA	Energy Resources of Australia Ltd	0.0025	0.0020	0.0025	144.3K	0.0005	25.00
ERD	Exalt Resources Limited	2.290	2.170	2.270	202.8K	0.060	2.71
ERG	ERG Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0060	0.0050	0.0060	1.12M	0.0010	20.00
ERM	Emmerson Resources Ltd	0.1950	0.1850	0.1900	715.1K	0.0000	0.00
ERTH	ERTH	9.600	9.500	9.500	2.2K	-0.100	1.04
ESGI	Vaneck Vectors Msci International	35.59	35.30	35.33	4.1K	-0.29	0.81
ESK	Etherstack Plc	0.5350	0.4700	0.5350	42.3K	0.0100	1.90
ESPO	ESPO	20.95	20.65	20.65	15.4K	0.03	0.15
ESR	Estrella Resources Limited	0.0350	0.0330	0.0340	592.5K	-0.0010	2.86
ESROB	ESROB	0.0170	0.0170	0.0170	113.9K	0.0010	6.25
ESTX	Anz Etfs Euro Stoxx 50	104.8	104.0	104.2	24.8K	-1.3	1.21
ETHI	Betashares Global Sustainability Leaders	16.12	16.01	16.02	100.9K	-0.09	0.56
ETHSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0700	0.0650	0.0680	4.78M	0.0010	1.49
ETMO	ETMO	0.0110	0.0100	0.0100	474.4K	-0.0010	9.09
ETPMAG	Etfs Physical Silver	58.99	57.71	58.04	147.1K	0.04	0.07
ETPMPD	Etfs Physical Palladium	210.0	181.0	185.4	812	10.4	5.93
ETPMPM	Etfs Physical Pm Basket	329.1	325.0	325.0	664	3.2	0.99
ETPMPT	Etfs Physical Platinum	201.5	198.4	199.1	2.7K	-1.8	0.92
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0950	0.0920	0.0920	1.33M	0.0000	0.00
EURO	EURO	0.0210	0.0210	0.0210	0	0.0000	0.00
EUROC	EUROC	0.0300	0.0280	0.0280	553.7K	-0.0020	6.67
EV1	Evolution Energy Minerals Limited	0.0140	0.0130	0.0130	129.8K	0.0000	0.00
EV1R	EV1R	0.0030	0.0020	0.0020	5.48M	0.0000	0.00
EVE	Energy Ventures Ltd	0.0310	0.0290	0.0290	197.6K	-0.0020	6.45
EVG	Envirogold Ltd	0.0320	0.0310	0.0320	279.5K	0.0010	3.23
EVN	Evolution Mining Limited	9.460	9.000	9.010	7.6M	-0.160	1.74
EVNJOA		6.200	6.200	6.200	0	0.000	0.00
EVNJOB		5.220	5.190	5.200	20K	0.160	3.17
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.450	4.450	4.450	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVO	Evolve Education Group Limited	0.6700	0.6550	0.6700	269.2K	-0.0100	1.47
EVR	Endeavour Mining Corporation	0.0125	0.0110	0.0110	9.64M	-0.0010	8.33
EVROA	EVROA	0.0030	0.0020	0.0030	31.75M	0.0010	50.00
EVS	Envirosuite Limited	0.0895	0.0895	0.0895	0	0.0000	0.00
EVT	Event Hospitality And Entertainment Ltd	13.83	13.50	13.65	228.2K	-0.18	1.30
EVZ	Envirozel Ltd	0.1700	0.1650	0.1700	102K	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0640	0.0600	0.0600	53.9K	-0.0010	1.64
EX20	Betashares Australian Ex-20 Portfolio	23.87	23.58	23.58	26.7K	-0.35	1.46
EXL	Excel Coal Ltd	0.0180	0.0160	0.0170	233.7K	0.0000	0.00
EXLO	EXLO	0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Limited	0.1600	0.1500	0.1500	660.1K	-0.0050	3.23
EXR	Elixir Petroleum Ltd	0.0460	0.0400	0.0400	5.13M	-0.0020	4.76
EXROB	EXROB	0.0050	0.0050	0.0050	0	0.0000	0.00
EXT	Extract Resources Ltd	0.0095	0.0085	0.0090	5.84M	0.0010	12.50
EXTOD	EXTOD	0.0020	0.0020	0.0020	0	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1450	0.1400	0.1400	281.5K	0.0000	0.00
EZL	Euroz Ltd	0.9900	0.9750	0.9900	79K	0.0150	1.54
EZZ	Ezz Life Science Holdings Limited	2.170	2.080	2.090	72.9K	-0.040	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES