Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
E200E20024.9424.7224.783090.100.41 
E25Element 25 Limited0.24500.24000.240062,791-0.00502.04 
E33East 33 Limited..0.01300.01300.0130283,228-0.002013.33 
E79E79 Gold Mines Limited0.03200.03200.0320150,0000.00206.67 
EAFZEAFZ6.9706.8906.9106,911-0.0901.29 
EAXEnergy Action Limited0.20000.20000.200000.00000.00 
EBGEumundi Group Ltd1.1801.1801.18000.0000.00 
EBOEbos Group Limited30.2729.6730.00126,7900.130.44 
EBREagle Bay Resources NL1.00000.92500.9800223,5940.00000.00 
ECFElanor Commercial Property Fund0.71500.68500.7150520,5620.01502.14 
ECGEcargo Holdings Limited0.01900.01900.019058,0380.00000.00 
ECLExcelsior Capital Ltd3.0103.0103.01000.0000.00 
ECPE Corp1.3001.2801.30020,7000.0302.36 
ECPGAECPGA1.3521.3521.35200.0000.00 
ECSECSI Ltd0.01800.01700.0170319,315-0.00105.56 
ECTEnvironmental Clean Technologies0.00300.00300.00301,156,4060.00000.00 
EDCEildon Capital Limited0.87500.87500.875012,5000.01001.16 
EDEEden Energy Ltd0.00200.00150.00203,052,4970.00000.00 
EDEOEden Energy Ltd0.00100.00100.001000.00000.00 
EDEOCEden Innovations Ltd0.00100.00100.001000.00000.00 
EDEODEDEOD0.00100.00100.001000.00000.00 
EDOCEDOC8.8758.8408.84088-0.1101.23 
EDUEdu Holdings Limited0.10000.10000.100000.00000.00 
EDVEndeavour Group Limited5.0855.0205.05017,145,674-0.0100.20 
EDVKOBEDVKOB0.88500.88500.885000.00000.00 
EDVKOCEDVKOC1.9101.9101.91000.0000.00 
EDVKODEDVKOD2.0402.0402.04000.0000.00 
EE1Earths Energy Limited0.01300.01200.0120692,161-0.00107.69 
EEGEmpire Energy Group Limited0.24500.23500.2400239,9150.00502.13 
EELEnvirostar Energy0.00300.00250.00251,006,3330.00000.00 
EFEEastern Iron Ltd0.00600.00600.0060100,5160.00000.00 
EG1Evergreen Lithium Limited0.05400.05400.054000.00000.00 
EGGEnero Group Limited1.3001.2501.27570,554-0.0050.39 
EGHEureka Group Holdings Limited0.52500.50000.5150483,709-0.01502.83 
EGLEnvironmental Group Ltd (The)0.30500.30000.305065,3780.00501.67 
EGNEGN0.19000.19000.190000.00000.00 
EGREcograf Limited0.13500.12500.1250461,409-0.00503.85 
EGYEnergy Technologies Limited0.03500.03500.0350577,5000.00000.00 
EGYOEGYO0.00100.00100.001000.00000.00 
EHLEmeco Holdings Ltd0.77000.73250.7700978,9650.03504.76 
EIGAEIGA3.8303.7903.83018,1090.0401.06 
EINCEINC8.5408.5408.54010.0300.35 
EIQEchoiq Limited0.17000.16000.1700145,8180.01006.25 
EL8Elevate Uranium Ltd0.46500.44500.4450761,657-0.01503.26 
ELDELD8.4108.2308.280927,812-0.0800.96 
ELDKOBELDKOB2.7402.7402.74000.0000.00 
ELEElmore Ltd0.00500.00500.005000.00000.00 
ELSEquity Long / Short Strategies Fund0.47500.44500.4700185,8360.01002.17 
ELTElementos Limited0.12000.12000.1200123,751-0.01007.69 
EM2Eagle Mountain Mining Limited0.05400.05400.054019,698-0.00101.82 
EM2OEM2O0.01100.01100.0110200,2910.00000.00 
EMBEmbelton Ltd9.4809.4809.48000.0000.00 
EMCEmefcy Group Limited0.12000.12000.120024,060-0.00504.00 
EMDEmerald Clinics Limited0.04600.04400.0440721,806-0.00204.35 
EMEEnergy Metals Ltd0.07500.07500.075000.00000.00 
EMHEuropean Metals Holdings Limited0.29000.27500.290082,9330.01003.57 
EMKTVaneck Vectors Msci Multifactor Emerging25.5325.1325.3825,811-0.020.08 
EMLEmerchants Limited0.98000.94500.97504,298,0120.00000.00 
EMMGEMMG5.9805.9405.97020,482-0.0300.50 
EMNEuro Manganese Inc0.07300.06800.0680161,583-0.00405.56 
EMPEmperor Mines Ltd0.01200.01200.0120483,3330.00109.09 
EMPOEMPO0.00100.00100.001000.00000.00 
EMREmerald Oil & Gas NL3.6703.4903.53012,425,5880.0300.86 
EMSEastland Medical Systems Ltd0.03000.03000.030000.00000.00 
EMTEmetals Limited0.00500.00500.005000.00000.00 
EMTOEmetals Limited0.00200.00200.002000.00000.00 
EMUEMU Nickel NL0.02800.02700.028030,0040.00103.70 
EMVEmvision Medical Devices Limited2.0202.0002.02014,1680.0100.50 
EMXCEMXC26.0225.8825.9612,189-0.260.99 
ENLEagle Nickel Ltd0.17000.17000.1700100,0000.00000.00 
ENNElanor Investors Group1.0851.0551.05556,703-0.0302.76 
ENREncounter Resources Ltd0.34500.31500.34501,196,995-0.01504.17 
ENT0.00400.00400.004000.00000.00 
ENVEnvestra Ltd0.01600.01400.014013,354,6820.00107.69 
ENVOENVO0.00800.00700.00702,785,4160.00000.00 
ENXEnegex Nl0.02000.02000.020000.00000.00 
EOFEcofibre Limited0.04300.03700.0380254,755-0.00307.32 
EOLEnergy One Ltd4.8004.3404.80023,3570.3507.87 
EOSElectro Optic Systems Holdings Ltd1.5201.4001.4251,127,211-0.0453.06 
EP1E&p Financial Group Limited0.45000.44000.440026,123-0.01002.22 
EPMEclipse Metals Limited.0.00700.00700.007000.00000.00 
EPMOAEclipse Metals Limited.0.00100.00100.001000.00000.00 
EPNEpsilon Healthcare Limited0.02400.02400.024000.00000.00 
EPYE-Pay Asia Ltd0.17000.17000.17003,034,9300.00503.03 
EQEEquus Mining Limited0.05000.05000.050000.00000.00 
EQNEquinox Minerals Ltd (Canada CHESS)0.40500.36000.3700734,134-0.03007.50 
EQREquinox Resources Nl0.04400.04300.0430260,817-0.00102.27 
EQSEqus0.02300.02200.022090,4500.00000.00 
EQTEquity Trustees Ltd32.9832.1732.648,1890.461.43 
EQXEqitx Ltd0.13000.13000.130000.00000.00 
ERAEnergy Resources of Australia Ltd0.03800.03400.03601,808,275-0.00102.70 
ERDExalt Resources Limited0.94500.81000.9450234,1870.02002.16 
ERGERG Ltd0.00800.00800.008000.00000.00 
ERLEmpire Resources Ltd0.00400.00300.00401,049,2310.00000.00 
ERMEmmerson Resources Ltd0.05200.05100.0510807,626-0.00101.92 
ERTHERTH8.4508.4108.45020,149-0.0200.24 
ERWErrawarra Resources Ltd0.07600.06000.0620776,378-0.014018.42 
ESKEtherstack Plc0.24500.24500.245000.00000.00 
ESPOESPO12.4812.4012.413,702-0.070.56 
ESREstrella Resources Limited0.00500.00450.0045191,2500.000512.50 
ESROBESROB0.00200.00200.002000.00000.00 
ETMEnergy Transition Minerals Ltd0.02500.02300.02301,543,691-0.00156.12 
ETPMAGEtfs Physical Silver42.9742.4742.7038,8990.491.16 
ETPMPDEtfs Physical Palladium128.9127.7128.91,0332.62.06 
ETPMPMEtfs Physical Pm Basket224.0223.1223.93502.41.09 
ETPMPTEtfs Physical Platinum136.9136.4136.4971-0.40.26 
ETRETRADE Australia Ltd0.00700.00700.007000.00000.00 
ETROETRO0.00100.00100.001000.00000.00 
EUREuraust Ltd0.05500.05100.0510975,425-0.00203.77 
EUROEURO0.01000.01000.0100740,0000.00000.00 
EUROBEuropean Lithium Limited0.00400.00300.0030453,847-0.001025.00 
EV1Evolution Energy Minerals Limited0.03500.03300.033033,0880.00000.00 
EVEEnergy Ventures Ltd0.00100.00100.001000.00000.00 
EVGEnvirogold Ltd0.02100.01800.02101,507,7200.002010.53 
EVGOEnvirogold Limited0.00500.00500.005000.00000.00 
EVNEvolution Mining Limited3.7303.6253.73033,757,7360.1504.19 
EVNKOBEvolution Mining Limited1.2001.2001.2004,2000.0857.62 
EVNKOCEvolution Mining Limited1.6651.6651.6652,500-0.35517.57 
EVNKODEvolution Mining Limited1.7601.7601.76000.0000.00 
EVNKOPEvolution Mining Limited2.7502.7502.75000.0000.00 
EVNKOREvolution Mining Limited2.2602.2602.26000.0000.00 
EVOEvolve Education Group Limited0.70000.69000.700057,3120.01001.45 
EVREndeavour Mining Corporation0.00600.00600.0060270,000-0.001014.29 
EVROEVRO0.00100.00100.001000.00000.00 
EVROAEVROA0.00100.00100.001000.00000.00 
EVSEnvirosuite Limited0.05400.05300.05401,019,6730.00000.00 
EVTEvent Hospitality And Entertainment Ltd11.5011.0811.20227,017-0.050.44 
EVZEnvirozel Ltd0.14000.14000.14002,1540.00000.00 
EWCEnergy World Corporation Ltd0.01000.01000.01001,0000.001011.11 
EX20Betashares Australian Ex-20 Portfolio20.5020.4320.5014,4230.130.64 
EXLExcel Coal Ltd0.00300.00300.00301,805,8710.00000.00 
EXLOEXLO0.00100.00100.001000.00000.00 
EXPExperience Co Limited0.15500.15500.15502,289,0970.00000.00 
EXRElixir Petroleum Ltd0.10500.09800.09801,384,134-0.00706.67 
EXROBEXROB0.04400.04000.0440364,7890.004010.00 
EXTExtract Resources Ltd0.00750.00600.00701,522,8810.00000.00 
EXTODEXTOD0.00200.00200.00202,300,0000.00000.00 
EYEEagle Eye Metals Ltd0.22500.21500.2150589,892-0.00502.27 
EZLEuroz Ltd0.82500.81000.825099,6140.01001.23 
EZZEzz Life Science Holdings Limited1.4901.3601.430133,2170.0805.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67