List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		28.02	27.87	27.90	11.4K	-0.06	0.21
E25	Element 25 Ltd.	0.2000	0.1900	0.1900	277.6K	-0.0100	5.00
E79	E79 Gold Mines Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	7.640	7.640	7.640	130	0.160	2.14
EARN	PIMCO Enhanced Short Maturity Active	19.97	19.95	19.97	10.0K	0.02	0.10
EAU	Eldorado Gold Corporation	0.0960	0.0880	0.0900	179.1K	-0.0010	1.10
EAX	Energy Action Ltd	0.3650	0.3500	0.3500	70.7K	-0.0350	9.09
EBND		10.52	10.46	10.47	85.3K	-0.04	0.38
EBO	Ebos Group Ltd.	17.77	17.44	17.58	83.6K	-0.11	0.62
EBR	Ebr Systems Inc.	0.1700	0.1550	0.1700	2.97M	0.0050	3.03
ECH	Echelon Resources Ltd.	0.3250	0.3100	0.3150	3.1K	-0.0050	1.56
ECL		0.9500	0.9500	0.9500	0	0.0000	0.00
ECP		0.6400	0.6400	0.6400	0	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.300	1.300	1.300	0	0.000	0.00
ECRD		24.09	24.00	24.06	21.4K	0.04	0.17
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0045	0.0050	496.0K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.0710	0.0650	0.0680	933.0K	0.0030	4.62
EDE	Eden Innovations Ltd.	0.0520	0.0490	0.0490	423.7K	-0.0020	3.92
EDEO	Eden Energy Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EDO		0.0030	0.0030	0.0030	8.67M	0.0000	NaN
EDO	LIB	0.0030	0.0030	0.0030	0	0.0000	0.00
EDOO		0.0020	0.0020	0.0020	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.8975	0.8700	0.8800	98.7K	0.0150	1.73
EDV	Endeavour Group Ltd.	3.630	3.540	3.560	2.01M	-0.030	0.84
EDVJOB		1.170	1.170	1.170	0	0.000	0.00
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		1.820	1.820	1.820	0	0.000	0.00
EDVSO1		1.455	1.455	1.455	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EF2		10.400	9.900	9.920	3.1K	-0.520	4.98
EFE	Eastern Resources Ltd	0.0260	0.0250	0.0250	205.0K	-0.0010	3.85
EFR	Everflow Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
EGA	Egan Street Resources Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
EGG	Enero Group Ltd.	0.2000	0.1900	0.1900	62.2K	-0.0050	2.56
EGH	Eureka Group Holdings Ltd	0.6275	0.6125	0.6250	2.57M	0.0050	0.81
EGL	Environmental Group Ltd.	0.0695	0.0650	0.0650	3.2M	-0.0050	7.14
EGR	EcoGraf Ltd.	0.2100	0.2000	0.2000	130.9K	-0.0200	9.09
EGY	Energy Technologies Ltd.	0.0260	0.0250	0.0250	2.31M	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.295	1.245	1.295	763.9K	0.025	1.97
EIGA		3.900	3.890	3.900	540	0.020	0.52
EIQ	Echo IQ Limited	0.5350	0.5075	0.5350	2.37M	0.0150	2.88
EL8	Elevate Uranium Ltd.	0.2350	0.2250	0.2350	271.2K	-0.0050	2.08
ELD	Elders Ltd.	6.640	6.510	6.510	409.1K	-0.050	0.76
ELDKOB	ELDKOB	1.710	1.710	1.710	0	0.000	0.00
ELDKOE	ELDKOE	2.520	2.520	2.520	0	0.000	0.00
ELK	ELK Petroleum Ltd	0.1450	0.1300	0.1350	511.8K	-0.0100	6.90
ELS	Elsight Ltd	1.645	1.555	1.560	3.61M	-0.025	1.58
ELT	Elementos Ltd.	0.4000	0.3850	0.3950	436.6K	-0.0050	1.25
ELV	ELEVRA LTH FPO [ELV]	4.110	3.560	4.070	4.15M	0.360	9.70
EM2	Eagle Mountain Mining Ltd.	0.0065	0.0065	0.0065	12.6K	0.0005	8.33
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.0970	0.0910	0.0950	218.8K	0.0010	1.06
EMA	Emerging Markets Company Ltd	0.0440	0.0430	0.0440	32.3K	0.0010	2.33
EMAO	Energy And Minerals Australia Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
EMB	Embelton Ltd.	12.88	12.88	12.88	0	0.00	0.00
EMC	Everest Metals Corporation Ltd.	0.0840	0.0790	0.0790	159.8K	0.0020	2.60
EMD	Emyria Ltd.	0.0380	0.0360	0.0370	693.8K	0.0010	2.78
EME	Energy Metals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.1300	0.1300	0.1300	2.0K	-0.0100	7.14
EMKT		33.54	32.70	33.46	48.1K	0.57	1.73
EML	Eml Payments Ltd.	0.3150	0.3000	0.3100	656.7K	0.0000	0.00
EMN	Euro Manganese Inc.	0.0690	0.0690	0.0690	2.5K	-0.0010	1.43
EMP	Emperor Energy Ltd.	0.0850	0.0800	0.0850	236.4K	0.0060	7.59
EMR	Emerald Resources NL	7.230	6.770	7.230	1.42M	0.040	0.56
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.585	1.585	1.585	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
EMU	Emu N.V.	0.0120	0.0110	0.0120	135.5K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.495	1.473	1.495	18.9K	0.020	1.36
EMVO		0.0400	0.0400	0.0400	0	0.0000	0.00
EMXC		39.43	38.39	39.33	15.7K	1.05	2.74
ENL	Enlitic Inc.	0.0320	0.0320	0.0320	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0290	0.0290	0.0290	829.2K	-0.0010	3.33
ENPO		0.0050	0.0050	0.0050	0	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2300	0.2200	0.2300	323.4K	0.0050	2.22
ENT	Enterprise Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
ENX	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
EOL	Energy One Ltd	14.43	14.00	14.30	12.1K	-0.07	0.49
EOS	Electro Optic Systems Holdings Limited	7.930	7.340	7.800	2.11M	0.190	2.50
EPI	Epiminder Limited	0.2900	0.2800	0.2800	79.8K	-0.0100	3.45
EPM	Eclipse Metals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0070	0.0070	0.0070	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0240	0.0230	0.0240	78.4K	0.0010	4.35
EPX	EPX Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1250	0.1250	0.1250	1	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	4.070	4.060	4.070	19.6K	0.050	1.24
EQR	EQ Resources Ltd.	0.3050	0.2900	0.3000	24.88M	-0.0100	3.23
EQT	EQT Holdings Ltd.	22.30	21.73	21.90	47.0K	-0.06	0.27
EQU	Equator Resources Ltd	0.3550	0.3450	0.3500	26.7K	0.0000	0.00
EQX	Equatorial Resources Limited	0.1100	0.1100	0.1100	33.4K	0.0000	0.00
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.6700	0.6525	0.6600	19.6K	0.0000	0.00
ERE	European Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0140	0.0130	0.0130	150.9K	-0.0020	13.33
ERL	Empire Resources Ltd.	0.0075	0.0075	0.0075	0	0.0000	0.00
ERTH		10.20	10.05	10.11	795	-0.02	0.20
ESGI		38.40	38.17	38.40	1.0K	0.23	0.60
ESK	Etherstack Plc.	0.5300	0.5300	0.5300	59	-0.0200	3.64
ESPO		16.14	15.89	15.97	3.2K	0.04	0.25
ESR	Estrella Resources Ltd.	0.0260	0.0250	0.0260	1.2M	0.0000	0.00
ESROB		0.0050	0.0050	0.0050	50.59M	-0.0010	16.67
ESTX		108.4	108.1	108.2	2.9K	1.0	0.90
ETHI		17.66	17.57	17.62	80.3K	0.17	0.97
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0480	0.0440	0.0450	2.1M	0.0020	4.65
ETPMAG		70.29	68.63	70.29	62.8K	-0.08	0.11
ETPMPD		139.9	137.6	139.9	461	1.2	0.87
ETPMPM		353.3	348.5	353.3	614	-1.8	0.50
ETPMPT		208.9	206.6	208.4	150	-0.9	0.43
EUR	European Lithium Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
EUROC		0.2850	0.2850	0.2850	0	0.0000	0.00
EUZ	Europa Metals Ltd	0.1750	0.1750	0.1750	293	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
EV1O		0.0020	0.0020	0.0020	0	0.0000	0.00
EV8	EV8	0.3450	0.3450	0.3450	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0130	0.0130	0.0130	25.0K	-0.0010	7.14
EVG	Evion Group N.L.	0.0120	0.0110	0.0120	1.61M	0.0000	0.00
EVGOA	Envirogold Ltd	0.0020	0.0020	0.0020	3.04M	0.0000	0.00
EVN	Evolution Mining Ltd.	14.14	13.26	14.00	9.05M	0.18	1.30
EVNJOA		4.080	4.080	4.080	0	0.000	0.00
EVNJOB		7.070	7.070	7.070	0	0.000	0.00
EVNJOC		6.700	6.700	6.700	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		6.170	6.170	6.170	2.0K	0.490	8.63
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.930	5.930	5.930	0	0.000	0.00
EVNKOC	Evolution Mining Limited	5.160	5.150	5.150	30.0K	0.360	7.52
EVNKOD		3.910	3.910	3.910	0	0.000	0.00
EVNKOR	Evolution Mining Limited	7.380	7.380	7.380	0	0.000	0.00
EVNKOS	Evolution Mining Limited	3.840	3.600	3.600	10.0K	-2.670	42.58
EVNKOT	Evolution Mining Limited	3.600	3.600	3.600	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4000	0.3800	0.4000	183.3K	0.0200	5.26
EVR	EV Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
EVT	EVT Limited	15.74	15.55	15.64	389.1K	-0.05	0.32
EVZ	Evz Ltd.	0.3750	0.3750	0.3750	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0680	0.0650	0.0650	2.85M	0.0000	0.00
EX20		23.28	22.95	23.28	26.1K	0.14	0.61
EXL	Elixinol Wellness Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0870	0.0870	0.0870	0	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0610	0.0570	0.0610	2.09M	0.0010	1.67
EXROB		0.0010	0.0010	0.0010	596.5K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0055	0.0050	0.0050	265.1K	0.0000	0.00
EXUS		38.45	38.25	38.33	20.3K	0.18	0.47
EYE	Nova Eye Medical Ltd.	0.1550	0.1500	0.1550	473.4K	0.0050	3.33
EZL	Euroz Hartleys Group Ltd.	1.360	1.330	1.335	363.2K	-0.005	0.37
EZZ	EZZ Life Science Holdings Limited	0.3000	0.2950	0.2950	8.1K	-0.0050	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES