List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.72	26.69	26.72	47.4K	0.25	0.94
E25	Element 25 Ltd.	0.3000	0.2750	0.2850	177.2K	0.0000	0.00
E79	E79 Gold Mines Ltd.	0.0260	0.0250	0.0260	1.03M	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	7.550	7.540	7.550	967	0.020	0.27
EARN	PIMCO Enhanced Short Maturity Active	20.05	20.05	20.05	45	0.01	0.05
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.5250	0.5250	0.5250	0	0.0000	0.00
EBND		11.05	11.00	11.03	35.3K	0.00	0.00
EBO	Ebos Group Ltd.	24.15	23.58	24.06	121.7K	0.56	2.38
EBR	Ebr Systems Inc.	0.8700	0.8450	0.8500	370.7K	0.0050	0.59
ECF		0.6400	0.6300	0.6400	72.7K	0.0050	0.79
ECH	Echelon Resources Ltd.	0.3350	0.3350	0.3350	79.6K	0.0000	0.00
ECL		4.360	4.360	4.360	2	0.000	0.00
ECP		1.140	1.140	1.140	0	0.000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.440	1.440	1.440	0	0.000	0.00
ECRD		25.33	25.30	25.32	1.8K	0.00	0.00
ECS	ECS Botanics Holdings Ltd.	0.0070	0.0070	0.0070	7.86M	0.0005	7.69
ECT	Environmental Clean Technologies Ltd.	0.1450	0.1350	0.1400	50.8K	0.0000	0.00
EDC	Eildon Capital Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
EDE	Eden Innovations Ltd.	0.0550	0.0440	0.0520	2.49M	0.0100	23.81
EDEOD		0.0020	0.0020	0.0020	156.7K	0.0010	100.00
EDU	Edu Holdings Ltd.	0.9450	0.8350	0.8400	2.35M	-0.1050	11.11
EDV	Endeavour Group Ltd.	3.680	3.640	3.640	9.88M	0.000	0.00
EDVJOA		1.020	1.020	1.020	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0060	0.0060	0.0060	900.2K	-0.0010	14.29
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0340	0.0340	0.0340	11.5K	-0.0020	5.56
EG1	Evergreen Lithium Ltd.	0.0300	0.0300	0.0300	28.0K	0.0000	0.00
EGG	Enero Group Ltd.	0.6500	0.5900	0.6100	99.0K	0.0100	1.67
EGH	Eureka Group Holdings Ltd	0.4850	0.4750	0.4800	157.1K	0.0050	1.05
EGL	Environmental Group Ltd.	0.2350	0.2300	0.2300	27.9K	0.0000	0.00
EGR	EcoGraf Ltd.	0.4050	0.3800	0.3900	509.2K	0.0200	5.41
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.295	1.280	1.280	185.7K	0.000	0.00
EIGA		3.640	3.640	3.640	173	0.020	0.55
EIQ	Echo IQ Limited	0.2725	0.2650	0.2700	340.7K	0.0050	1.89
EL8	Elevate Uranium Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
ELD	Elders Ltd.	7.030	6.850	6.860	923.4K	-0.110	1.58
ELDKOA		1.540	1.540	1.540	0	0.000	0.00
ELDKOC		2.290	2.290	2.290	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.095	2.910	3.070	1.24M	0.130	4.42
ELT	Elementos Ltd.	0.3000	0.2850	0.2850	151.7K	0.0050	1.79
ELV	ELEVRA LTH FPO [ELV]	7.380	6.670	7.310	1.71M	0.580	8.62
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0080	0.0080	1.11M	-0.0010	11.11
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EM3		0.0900	0.0810	0.0900	611.9K	0.0050	5.88
EMA	Emerging Markets Company Ltd	0.0550	0.0530	0.0530	48.3K	-0.0010	1.85
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.100	8.100	8.100	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1300	0.1200	0.1200	123.6K	0.0000	0.00
EMD	Emyria Ltd.	0.0540	0.0510	0.0510	310.6K	-0.0010	1.92
EME	Energy Metals Ltd.	0.0750	0.0750	0.0750	10.0K	0.0050	7.14
EMH	European Metals Holdings Ltd.	0.4100	0.3800	0.3850	317.2K	-0.0100	2.53
EMKT		30.62	30.26	30.35	23.2K	0.24	0.80
EML	Eml Payments Ltd.	0.8450	0.8000	0.8300	1.54M	0.0250	3.11
EMN	Euro Manganese Inc.	0.1600	0.1550	0.1550	282.7K	-0.0050	3.13
EMP	Emperor Energy Ltd.	0.0980	0.0970	0.0970	289.1K	0.0020	2.11
EMR	Emerald Resources NL	6.430	6.250	6.360	3.26M	0.090	1.44
EMRKOA		2.050	2.050	2.050	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMU	Emu N.V.	0.0490	0.0490	0.0490	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.780	1.760	1.780	21.2K	0.000	0.00
EMVO		0.1550	0.1550	0.1550	0	0.0000	0.00
EMXC		32.61	31.46	32.17	37.0K	0.34	1.07
ENL	Enlitic Inc.	0.0230	0.0210	0.0220	231.5K	-0.0010	4.35
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP		0.0340	0.0310	0.0340	1.92M	0.0030	9.68
ENR	Encounter Resources Ltd.	0.4400	0.3750	0.3750	1.54M	-0.0550	12.79
ENT	Enterprise Metals Ltd.	0.0050	0.0040	0.0040	250.0K	-0.0010	20.00
ENV	Enova Mining Ltd.	0.0070	0.0070	0.0070	561	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2650	0.2600	0.2600	47.1K	0.0100	4.00
EOL	Energy One Ltd	17.40	16.55	17.08	11.3K	0.19	1.12
EOS	Electro Optic Systems Holdings Limited	8.490	7.670	8.490	6.88M	1.220	16.78
EPI		1.080	1.020	1.040	103.1K	-0.010	0.95
EPM	Eclipse Metals Ltd.	0.0200	0.0200	0.0200	685.3K	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0050	0.0050	0.0050	1.11M	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0350	0.0250	0.0350	2.48M	0.0110	45.83
EPX	EPX Limited	0.2800	0.2800	0.2800	25.0K	0.0000	0.00
EPXDA	EPX Limited	0.2300	0.2200	0.2200	24.8K	0.0100	4.76
EPY	Earlypay Ltd.	0.2100	0.2025	0.2050	29.5K	0.0050	2.50
EQIN	Columbia U.S. Equity Income ETF	3.900	3.900	3.900	25.6K	0.010	0.26
EQN	Equinox Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EQNO		0.0230	0.0230	0.0230	0	0.0000	0.00
EQR	EQ Resources Ltd.	0.0790	0.0700	0.0770	44.95M	0.0060	8.45
EQS	Equity Story Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
EQT	EQT Holdings Ltd.	25.02	24.16	24.41	63.7K	-0.09	0.37
EQU	Equator Resources Ltd	0.2800	0.2500	0.2600	855.9K	0.0010	1.02
EQX	Equatorial Resources Limited	0.1900	0.1850	0.1900	49.6K	0.0050	2.70
ERA	Energy Resources of Australia Ltd.	0.0025	0.0025	0.0025	5.2K	0.0000	0.00
ERD	Eroad Ltd.	1.060	0.995	1.050	499.1K	0.050	5.00
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0090	0.0080	0.0090	445.6K	0.0010	12.50
ERM	Emmerson Resources Ltd.	0.2600	0.2350	0.2600	609.8K	0.0100	4.00
ERTH		10.07	9.98	10.05	6.4K	0.13	1.31
ESGI		36.44	36.30	36.44	2.2K	0.20	0.55
ESK	Etherstack Plc.	0.5750	0.5450	0.5750	10.7K	0.0250	4.55
ESPO		19.18	19.03	19.07	6.5K	0.04	0.21
ESR	Estrella Resources Ltd.	0.0300	0.0280	0.0300	2.85M	0.0000	0.00
ESROB		0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX		112.1	111.4	112.1	6.7K	0.6	0.53
ETHI		16.50	16.41	16.50	122.5K	0.09	0.55
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0760	0.0750	0.0760	938.9K	0.0000	0.00
ETMO		0.0140	0.0140	0.0140	298.5K	0.0000	0.00
ETPMAG		92.00	90.00	91.17	160.9K	-1.39	1.50
ETPMPD		244.0	234.0	236.3	1.3K	3.1	1.32
ETPMPM		431.4	426.0	428.7	833	-2.6	0.61
ETPMPT		273.0	263.4	268.4	5.8K	-4.6	1.70
EUR	European Lithium Ltd.	0.1700	0.1450	0.1650	10.22M	0.0150	10.00
EUROC		0.0830	0.0750	0.0830	116.5K	0.0080	10.67
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	50.0K	0.0010	10.00
EV1O		0.0050	0.0050	0.0050	0	0.0000	0.00
EV8	EV8	0.3700	0.3700	0.3700	1.4K	-0.0200	5.13
EVE	Eve Health Group Ltd.	0.0230	0.0210	0.0230	714.5K	0.0010	4.55
EVG	Evion Group N.L.	0.0300	0.0300	0.0300	66.3K	0.0020	7.14
EVN	Evolution Mining Ltd.	12.80	12.34	12.62	27.64M	0.10	0.80
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.370	8.370	8.370	0	0.000	0.00
EVNJOC		5.590	5.590	5.590	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOC	Evolution Mining Limited	3.480	3.480	3.480	0	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOQ	Evolution Mining Limited	3.520	3.480	3.480	20.0K	0.000	0.00
EVO	Embark Early Education Ltd	0.6250	0.6100	0.6200	180.3K	0.0050	0.81
EVR	Ev Resources Ltd.	0.0080	0.0080	0.0080	6.58M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	2.5M	0.0000	0.00
EVT	EVT Limited	14.11	13.33	13.42	109.8K	-0.09	0.67
EVZ	Evz Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0510	0.0500	0.0510	49.3K	0.0010	2.00
EX20		23.66	23.55	23.62	173.8K	0.15	0.64
EXL	Elixinol Wellness Ltd.	0.0120	0.0090	0.0090	6.36M	-0.0010	10.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0020	0.0020	0.0020	2.15M	0.0000	NaN
EXP	Experience Co Ltd	0.1300	0.1200	0.1200	19.7K	-0.0100	7.69
EXR	Elixir Energy Ltd.	0.0650	0.0610	0.0640	1.51M	0.0020	3.23
EXROB		0.0130	0.0130	0.0130	852.4K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0090	0.0080	0.0090	159.8K	0.0010	12.50
EXTOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EXUS		35.90	35.75	35.89	5.6K	0.19	0.53
EYE	Nova Eye Medical Ltd.	0.1350	0.1300	0.1325	146.2K	0.0025	1.92
EZL	Euroz Hartleys Group Ltd.	1.090	1.055	1.080	135.1K	0.025	2.37
EZZ	EZZ Life Science Holdings Limited	1.485	1.445	1.445	38.0K	-0.035	2.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES