List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.73	27.40	27.47	467	0.28	1.03
E25	Element 25 Ltd.	0.2950	0.2800	0.2900	146.4K	0.0050	1.75
E79	E79 Gold Mines Ltd.	0.0270	0.0250	0.0260	97.2K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	8.530	8.530	8.530	12	0.100	1.19
EARN	PIMCO Enhanced Short Maturity Active	20.00	20.00	20.00	17.5K	-0.04	0.20
EAX	Energy Action Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
EBND		10.79	10.62	10.67	31.2K	-0.07	0.65
EBO	Ebos Group Ltd.	17.50	17.12	17.42	105.0K	0.12	0.69
EBR	Ebr Systems Inc.	0.6400	0.5900	0.5950	458.4K	-0.0350	5.56
EBRDA		0.7300	0.6600	0.6700	389.9K	-0.0100	1.47
ECH	Echelon Resources Ltd.	0.3800	0.3700	0.3700	16.6K	-0.0050	1.33
ECL		0.9400	0.9400	0.9400	76.9K	0.0000	0.00
ECP		0.8650	0.8600	0.8650	22.8K	0.0550	6.79
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.410	1.410	1.410	0	0.000	0.00
ECRD		24.87	24.75	24.75	108.1K	-0.12	0.48
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	208.9K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1350	0.1250	0.1250	353.4K	-0.0050	3.85
EDE	Eden Innovations Ltd.	0.1900	0.1800	0.1900	1.25M	0.0100	5.56
EDEO	Eden Energy Ltd	0.1000	0.1000	0.1000	397.6K	0.0050	5.26
EDEOD		0.0270	0.0270	0.0270	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.8450	0.8250	0.8450	176.3K	0.0150	1.81
EDV	Endeavour Group Ltd.	3.440	3.320	3.420	3.2M	0.070	2.09
EDVJOA		0.4000	0.4000	0.4000	0	0.0000	0.00
EDVJOB		1.075	1.075	1.075	0	0.000	0.00
EDVJOC		1.440	1.440	1.440	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	750.0K	0.0000	0.00
EFE	Eastern Resources Ltd	0.0340	0.0330	0.0330	11.5K	-0.0010	2.94
EG1	Evergreen Lithium Ltd.	0.0320	0.0310	0.0320	333.3K	0.0020	6.67
EGA	Egan Street Resources Limited	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
EGG	Enero Group Ltd.	0.4550	0.4500	0.4500	6.5K	-0.0150	3.23
EGH	Eureka Group Holdings Ltd	0.5800	0.5600	0.5700	69.9K	-0.0100	1.72
EGL	Environmental Group Ltd.	0.2200	0.2100	0.2150	4.1K	-0.0050	2.27
EGR	EcoGraf Ltd.	0.3700	0.3500	0.3700	90.1K	0.0200	5.71
EGY	Energy Technologies Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.133	1.075	1.105	1.44M	-0.025	2.21
EIGA		3.720	3.700	3.720	2.9K	0.050	1.36
EIQ	Echo IQ Limited	1.025	0.950	1.005	2.64M	0.070	7.49
EL8	Elevate Uranium Ltd.	0.2900	0.2650	0.2650	3.21M	-0.0100	3.64
ELD	Elders Ltd.	7.200	7.070	7.180	562.8K	0.040	0.56
ELDKOB	ELDKOB	3.360	3.360	3.360	0	0.000	0.00
ELDKOC		2.030	2.030	2.030	0	0.000	0.00
ELDKOD	ELDKOD	2.150	2.150	2.150	0	0.000	0.00
ELS	Elsight Ltd	6.850	6.490	6.820	1.02M	0.400	6.23
ELT	Elementos Ltd.	0.4350	0.3950	0.3950	58.2K	-0.0250	5.95
ELV	ELEVRA LTH FPO [ELV]	13.97	13.29	13.52	1.31M	-0.06	0.44
EM2	Eagle Mountain Mining Ltd.	0.0100	0.0090	0.0090	1.36M	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.2150	0.2000	0.2000	58.0K	-0.0050	2.44
EMA	Emerging Markets Company Ltd	0.0510	0.0500	0.0500	40.3K	0.0020	4.17
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.090	8.090	8.090	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1125	0.1100	0.1125	4.3K	0.0025	2.27
EMD	Emyria Ltd.	0.0510	0.0490	0.0500	3.39M	0.0000	0.00
EME	Energy Metals Ltd.	0.0900	0.0880	0.0880	6.0K	-0.0020	2.22
EMH	European Metals Holdings Ltd.	0.3150	0.3050	0.3050	48.3K	-0.0050	1.61
EMKT		35.00	34.59	34.61	97.0K	0.07	0.20
EML	Eml Payments Ltd.	0.4350	0.4100	0.4200	1.07M	0.0000	0.00
EMN	Euro Manganese Inc.	0.1300	0.1300	0.1300	1.5K	-0.0025	1.89
EMP	Emperor Energy Ltd.	0.1325	0.1200	0.1300	2.29M	0.0100	8.33
EMR	Emerald Resources NL	6.040	5.750	5.850	1.24M	0.070	1.21
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0065	0.0065	0.0065	577.0K	0.0005	8.33
EMU	Emu N.V.	0.0230	0.0230	0.0230	325.6K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.925	1.800	1.880	42.2K	0.100	5.62
EMVO		0.0950	0.0950	0.0950	0	0.0000	0.00
EMXC		38.02	37.58	37.95	8.6K	0.71	1.91
ENL	Enlitic Inc.	0.0100	0.0090	0.0100	796.8K	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0370	0.0360	0.0370	6.16M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3200	0.3100	0.3200	559.1K	0.0150	4.92
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	225.6K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0050	0.0050	0.0050	2.4M	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2350	0.2350	0.2350	8.0K	-0.0150	6.00
EOL	Energy One Ltd	14.70	14.33	14.43	44.8K	-0.07	0.48
EOS	Electro Optic Systems Holdings Limited	9.500	9.120	9.300	1.29M	0.240	2.65
EPI	Epiminder Limited	0.5550	0.5350	0.5550	66.3K	-0.0075	1.33
EPM	Eclipse Metals Ltd.	0.0200	0.0180	0.0180	8.1M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0110	0.0080	0.0110	310.0K	0.0030	37.50
EPN	Epsilon Healthcare Ltd.	0.0200	0.0200	0.0200	690.3K	0.0000	0.00
EPX	EPX Limited	0.2200	0.2200	0.2200	40.3K	0.0000	0.00
EPY	Earlypay Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.810	3.780	3.810	21.2K	0.030	0.79
EQR	EQ Resources Ltd.	0.2850	0.2350	0.2550	69.95M	-0.0150	5.56
EQT	EQT Holdings Ltd.	19.62	19.40	19.52	33.1K	0.00	0.00
EQU	Equator Resources Ltd	0.4200	0.4100	0.4100	196.3K	-0.0050	1.20
EQX	Equatorial Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
ERA	Energy Resources of Australia Ltd.	0.0040	0.0030	0.0040	588.0K	0.0000	0.00
ERD	Eroad Ltd.	0.8300	0.7900	0.7950	70.7K	-0.0200	2.45
ERE	European Resources Ltd	0.0130	0.0130	0.0130	218.9K	-0.0010	7.14
EREO		0.0040	0.0040	0.0040	0	0.0000	0.00
ERER		0.0010	0.0010	0.0010	0	0.0000	0.00
ERERA		0.0010	0.0010	0.0010	220.0K	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0130	0.0120	0.0130	378.9K	0.0010	8.33
ERM	Emmerson Resources Ltd.	0.3900	0.3700	0.3800	1.44M	0.0050	1.33
ERTH		10.92	10.76	10.90	5.5K	0.29	2.73
ESGI		33.32	32.84	33.32	4.7K	0.48	1.46
ESK	Etherstack Plc.	0.6400	0.6000	0.6050	96.6K	-0.0200	3.20
ESPO		15.55	15.24	15.30	24.6K	-0.14	0.91
ESR	Estrella Resources Ltd.	0.0330	0.0320	0.0330	5.17M	0.0010	3.13
ESROB		0.0170	0.0170	0.0170	0	0.0000	0.00
ESTX		106.8	106.1	106.8	15.5K	2.6	2.52
ETHI		15.40	15.32	15.32	1.51M	0.05	0.33
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0680	0.0630	0.0680	1.94M	0.0060	9.68
ETMO		0.0090	0.0090	0.0090	0	0.0000	0.00
ETPMAG		95.10	94.14	94.27	63.1K	0.96	1.03
ETPMPD		195.6	195.0	195.0	179	6.8	3.62
ETPMPM		419.6	414.8	418.0	196	3.2	0.77
ETPMPT		255.2	252.9	252.9	1.6K	6.6	2.69
EUR	European Lithium Ltd.	0.4400	0.4200	0.4300	22.03M	0.0350	8.86
EUROC		0.3400	0.3100	0.3300	1.31M	0.0400	13.79
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	166.7K	0.0000	0.00
EV1O		0.0030	0.0030	0.0030	600.0K	0.0000	0.00
EV8	EV8	0.4000	0.4000	0.4000	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0300	0.0280	0.0290	523.0K	-0.0010	3.33
EVG	Evion Group N.L.	0.0340	0.0320	0.0340	681.3K	0.0000	0.00
EVN	Evolution Mining Ltd.	12.44	12.04	12.15	5.56M	0.25	2.10
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		5.930	5.910	5.910	1.8K	-1.110	15.81
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		4.570	4.570	4.570	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.580	5.580	5.580	0	0.000	0.00
EVNKOC	Evolution Mining Limited	2.910	2.840	2.840	84.6K	0.230	8.81
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOR	Evolution Mining Limited	5.980	5.960	5.980	30.0K	-0.230	3.70
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4300	0.4050	0.4300	82.4K	0.0050	1.18
EVR	Ev Resources Ltd.	0.0100	0.0090	0.0100	8.8M	0.0010	11.11
EVROA		0.0020	0.0020	0.0020	0	0.0000	0.00
EVT	EVT Limited	12.14	11.89	12.08	252.5K	0.11	0.92
EVZ	Evz Ltd.	0.4400	0.4150	0.4400	1.61M	0.0300	7.32
EWC	Energy World Corporation Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
EX20		22.34	22.09	22.20	35.5K	0.27	1.23
EXL	Elixinol Wellness Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0930	0.0930	0.0930	51	0.0010	1.09
EXR	Elixir Energy Ltd.	0.1550	0.1450	0.1450	3.48M	-0.0050	3.33
EXROB		0.0460	0.0450	0.0450	173.2K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0070	0.0065	0.0070	30.4K	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		35.63	35.42	35.56	19.1K	0.52	1.48
EYE	Nova Eye Medical Ltd.	0.1300	0.1250	0.1250	40.2K	-0.0050	3.85
EZL	Euroz Hartleys Group Ltd.	1.150	1.110	1.140	21.8K	0.025	2.24
EZZ	EZZ Life Science Holdings Limited	0.7000	0.6000	0.6400	54.6K	-0.0650	9.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES