List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.78	27.50	27.51	1.9K	-0.19	0.69
E25	Element 25 Ltd.	0.2700	0.2550	0.2600	29.9K	0.0050	1.96
E79	E79 Gold Mines Ltd.	0.0280	0.0280	0.0280	99.7K	0.0010	3.70
EAFZ	Ellerston Asia Growth Fund	8.600	8.540	8.540	201	0.160	1.91
EARN	PIMCO Enhanced Short Maturity Active	20.01	20.01	20.01	0	0.00	0.00
EAX	Energy Action Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
EBND		10.77	10.71	10.77	21.9K	0.00	0.00
EBO	Ebos Group Ltd.	18.09	17.65	17.68	160.3K	-0.36	2.00
EBR	Ebr Systems Inc.	0.3100	0.2900	0.2950	2.27M	-0.0050	1.67
ECH	Echelon Resources Ltd.	0.3550	0.3500	0.3500	14.0K	-0.0100	2.78
ECL		0.9400	0.9400	0.9400	2.2K	-0.0050	0.53
ECP		0.7900	0.7700	0.7700	50.3K	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.420	1.420	1.420	0	0.000	0.00
ECRD		25.00	24.99	24.99	1.4K	0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1300	0.1200	0.1200	679.6K	-0.0050	4.00
EDE	Eden Innovations Ltd.	0.0940	0.0870	0.0870	411.7K	-0.0070	7.45
EDEO	Eden Energy Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
EDEOD		0.0150	0.0150	0.0150	0	0.0000	0.00
EDU	Edu Holdings Ltd.	1.170	1.130	1.170	96.4K	0.045	4.00
EDV	Endeavour Group Ltd.	3.570	3.480	3.570	2.94M	0.020	0.56
EDVJOB		1.290	1.290	1.290	0	0.000	0.00
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.455	1.455	1.455	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0310	0.0310	0.0310	2.1K	0.0000	0.00
EFR		0.0060	0.0060	0.0060	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0250	0.0250	0.0250	53.2K	0.0000	0.00
EGA	Egan Street Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
EGG	Enero Group Ltd.	0.2900	0.2850	0.2850	51.1K	-0.0050	1.72
EGH	Eureka Group Holdings Ltd	0.7350	0.6550	0.6650	50.4K	-0.0500	6.99
EGL	Environmental Group Ltd.	0.0955	0.0930	0.0930	100.8K	-0.0020	2.11
EGR	EcoGraf Ltd.	0.3100	0.2850	0.3000	274.7K	-0.0100	3.23
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	202.5K	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.045	1.020	1.040	1.21M	0.000	0.00
EIGA		3.860	3.800	3.810	20.6K	-0.040	1.04
EIQ	Echo IQ Limited	1.675	1.570	1.590	2.8M	-0.005	0.31
EL8	Elevate Uranium Ltd.	0.2600	0.2425	0.2600	158.4K	0.0050	1.96
ELD	Elders Ltd.	5.760	5.600	5.660	519.2K	-0.050	0.88
ELDKOB	ELDKOB	1.140	1.140	1.140	0	0.000	0.00
ELDKOE	ELDKOE	1.965	1.965	1.965	0	0.000	0.00
ELK	ELK Petroleum Ltd	0.2000	0.1900	0.1900	666.7K	0.0000	0.00
ELS	Elsight Ltd	6.630	6.330	6.540	916.6K	0.050	0.77
ELT	Elementos Ltd.	0.3650	0.3550	0.3550	62.5K	0.0000	0.00
ELV	ELEVRA LTH FPO [ELV]	9.400	8.860	9.200	1.32M	0.110	1.21
EM2	Eagle Mountain Mining Ltd.	0.0060	0.0060	0.0060	52.9K	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1350	0.1300	0.1350	73.4K	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0400	0.0390	0.0400	26.0K	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
EMB	Embelton Ltd.	8.500	8.500	8.500	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1100	0.1050	0.1100	31.4K	0.0100	10.00
EMD	Emyria Ltd.	0.0470	0.0450	0.0470	233.2K	0.0010	2.17
EME	Energy Metals Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.2500	0.2450	0.2450	11.0K	0.0000	0.00
EMKT		35.55	35.20	35.37	69.2K	0.25	0.71
EML	Eml Payments Ltd.	0.3450	0.3250	0.3450	670.8K	0.0200	6.15
EMN	Euro Manganese Inc.	0.0850	0.0850	0.0850	45.5K	0.0030	3.66
EMP	Emperor Energy Ltd.	0.0820	0.0790	0.0820	124.1K	-0.0020	2.38
EMR	Emerald Resources NL	6.445	6.200	6.340	973.9K	-0.190	2.91
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0460	0.0460	0.0460	58.1K	0.0020	4.55
EMU	Emu N.V.	0.0240	0.0240	0.0240	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.775	1.700	1.775	42.7K	0.045	2.60
EMVO		0.0750	0.0750	0.0750	0	0.0000	0.00
EMXC		41.78	41.33	41.38	15.5K	0.27	0.66
ENL	Enlitic Inc.	0.0040	0.0035	0.0040	1.11M	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0370	0.0360	0.0360	661.1K	0.0000	0.00
ENPO		0.0150	0.0150	0.0150	1.0M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2250	0.2050	0.2100	1.41M	-0.0100	4.55
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	612.9K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
ENX	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
EOL	Energy One Ltd	15.20	14.65	14.86	214.4K	-0.14	0.93
EOS	Electro Optic Systems Holdings Limited	8.610	7.990	8.470	2.64M	-0.040	0.47
EPI	Epiminder Limited	0.4000	0.3400	0.3750	93.9K	0.0350	10.29
EPM	Eclipse Metals Ltd.	0.0140	0.0140	0.0140	2.73M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0240	0.0220	0.0220	130.0K	0.0000	0.00
EPX	EPX Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1200	0.1200	0.1200	86.3K	0.0050	4.35
EQIN	Columbia U.S. Equity Income ETF	3.940	3.940	3.940	10.5K	0.000	0.00
EQR	EQ Resources Ltd.	0.3100	0.2950	0.3100	28.88M	0.0100	3.33
EQT	EQT Holdings Ltd.	18.16	17.45	17.65	38.7K	0.18	1.03
EQU	Equator Resources Ltd	0.4400	0.3150	0.3150	1.1M	0.0050	1.61
EQX	Equatorial Resources Limited	0.1700	0.1550	0.1550	203.8K	-0.0100	6.06
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.7950	0.7950	0.7950	55	0.0000	0.00
ERE	European Resources Ltd	0.0140	0.0130	0.0130	618.4K	0.0010	8.33
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ERTH		10.69	10.54	10.54	6.0K	0.00	0.00
ESGI		38.50	38.38	38.47	2.8K	0.10	0.26
ESK	Etherstack Plc.	0.5400	0.5250	0.5400	5.4K	0.0000	0.00
ESPO		14.92	14.67	14.92	25.6K	0.32	2.19
ESR	Estrella Resources Ltd.	0.0300	0.0280	0.0280	2.98M	0.0010	3.70
ESROB		0.0080	0.0060	0.0080	4.13M	0.0010	14.29
ESTX		112.2	111.8	111.8	70.3K	-0.5	0.40
ETHI		17.46	17.40	17.40	112.9K	0.08	0.46
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0500	0.0480	0.0480	568.1K	-0.0010	2.04
ETMO		0.0030	0.0030	0.0030	0	0.0000	0.00
ETPMAG		83.99	82.47	83.30	90.0K	-1.37	1.62
ETPMPD		171.1	167.4	169.2	1.6K	-7.2	4.06
ETPMPM		394.1	383.7	384.1	190	-10.0	2.54
ETPMPT		227.3	221.2	224.3	929	-3.0	1.31
EUR	European Lithium Ltd.	0.3000	0.2900	0.2950	1.09M	0.0000	0.00
EUROC		0.2000	0.1900	0.2000	13.5K	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0090	0.0080	0.0090	1.79M	0.0010	12.50
EV1O		0.0040	0.0040	0.0040	0	0.0000	0.00
EV8	EV8	0.4050	0.4050	0.4050	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0160	0.0160	0.0160	35.2K	0.0000	0.00
EVG	Evion Group N.L.	0.0240	0.0230	0.0230	1.11M	-0.0010	4.17
EVGOA	Envirogold Ltd	0.0050	0.0050	0.0050	500.0K	0.0000	0.00
EVN	Evolution Mining Ltd.	13.34	13.05	13.21	6.98M	-0.47	3.44
EVNJOA		5.380	5.380	5.380	0	0.000	0.00
EVNJOB		7.000	7.000	7.000	0	0.000	0.00
EVNJOC		6.850	6.850	6.850	6.5K	-0.740	9.75
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.320	5.320	5.320	2.0K	-0.530	9.06
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.920	5.920	5.920	0	0.000	0.00
EVNKOD		1.705	1.705	1.705	2.0K	-0.255	13.01
EVNKOR	Evolution Mining Limited	5.330	5.330	5.330	0	0.000	0.00
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4150	0.4100	0.4150	207.4K	0.0050	1.22
EVR	Ev Resources Ltd.	0.0050	0.0050	0.0050	1.85M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	14.29	13.83	13.94	91.5K	-0.20	1.41
EVZ	Evz Ltd.	0.5950	0.5800	0.5800	3.0K	-0.0200	3.33
EWC	Energy World Corporation Ltd.	0.0650	0.0620	0.0650	2.9M	0.0020	3.17
EX20		23.30	23.13	23.15	86.9K	-0.15	0.64
EXL	Elixinol Wellness Ltd.	0.0070	0.0060	0.0060	1.13M	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0960	0.0960	0.0960	12.0K	0.0040	4.35
EXR	Elixir Energy Ltd.	0.0510	0.0470	0.0510	3.56M	0.0040	8.51
EXROB		0.0030	0.0030	0.0030	236.8K	0.0010	50.00
EXT	Excite Technology Services LLC	0.0055	0.0050	0.0050	1.2M	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		38.84	38.69	38.75	24.4K	0.00	0.00
EYE	Nova Eye Medical Ltd.	0.1550	0.1450	0.1450	259.9K	-0.0100	6.45
EZL	Euroz Hartleys Group Ltd.	1.340	1.315	1.340	55.4K	0.005	0.37
EZZ	EZZ Life Science Holdings Limited	0.4700	0.4650	0.4650	3.4K	-0.0050	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES