List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E25	Element 25 Limited	0.1800	0.1800	0.1800	4,600	0.0100	5.88
E2E	Eon Nrg Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
E2EOA	Eon Nrg Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
E2M	E2 Metals Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
EAF	East Africa Resources Limited	1.370	1.370	1.370	11,827	-0.030	2.14
EAI	Ellerston Asian Investment Limited	1.095	1.085	1.085	271,091	-0.010	0.91
EAS	Easton Investments Limited	0.9000	0.8800	0.9000	60,829	0.0100	1.12
EAX	Energy Action Limited	0.2800	0.2800	0.2800	996	0.0100	3.70
EBG	Eumundi Group Ltd	1.020	1.020	1.020	0	0.000	0.00
EBO	Ebos Group Limited	23.24	23.24	23.24	29	-0.31	1.32
ECF	Elanor Commercial Property Fund	1.320	1.310	1.320	25,022	0.000	0.00
ECG	Ecargo Holdings Limited	0.0550	0.0410	0.0550	218,969	0.0140	34.15
ECL	Excelsior Capital Ltd	1.450	1.425	1.425	3,107	-0.025	1.72
ECP	E Corp	1.125	1.120	1.120	35,657	0.000	0.00
ECS	ECSI Ltd	0.0510	0.0490	0.0500	595,175	0.0000	0.00
ECT	Environmental Clean Technologies	0.0010	0.0010	0.0010	284,217	0.0000	0.00
ECX	Eclipx Group Limited	1.545	1.515	1.530	556,572	-0.010	0.65
ED1	Evans Dixon Limited	1.095	1.040	1.095	63,189	-0.035	3.10
EDC	Eildon Capital Limited	1.120	1.100	1.100	95,238	-0.040	3.51
EDE	Eden Energy Ltd	0.0440	0.0430	0.0440	610,229	0.0000	0.00
EDEOB	Eden Innovations Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
EEG	Empire Energy Group Limited	0.4300	0.4000	0.4300	1,045,009	0.0450	11.69
EER	East Energy Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
EEU	Betashares Euro Etf	15.55	15.55	15.55	0	0.00	0.00
EFE	Eastern Iron Ltd	0.0040	0.0040	0.0040	3,000	0.0000	0.00
EFF	Evans & Partners Australian Flagship	1.770	1.770	1.770	0	0.000	0.00
EGD	Evans & Partners Global Disruption Fund	2.470	2.470	2.470	141,006	0.000	0.00
EGF	Ellerston Gems Fund	1.790	1.790	1.790	40,520	0.000	0.00
EGG	Enero Group Limited	2.070	2.070	2.070	2,778	-0.040	1.90
EGH	Eureka Group Holdings Limited	0.3900	0.3750	0.3900	219,970	0.0050	1.30
EGI	eGlobal International	1.240	1.220	1.220	91,383	0.005	0.41
EGL	Environmental Group Ltd (The)	0.0400	0.0400	0.0400	62,000	0.0000	0.00
EGN	EGN	0.6500	0.6450	0.6450	28,745	0.0250	4.03
EGR	Ecograf Limited	0.0620	0.0600	0.0600	1,297,948	-0.0050	7.69
EGY	Energy Technologies Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
EHE	Estia Health Limited	2.620	2.540	2.540	418,819	-0.060	2.31
EHEKOD	Estia Health Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
EHEKOE	Estia Health Limited	1.195	1.195	1.195	0	0.000	0.00
EHEKOQ	Estia Health Limited	0.6050	0.6050	0.6050	0	0.0000	0.00
EHH	Eagle Health Holdings Limited	0.1250	0.1200	0.1250	372,545	0.0050	4.17
EHL	Emeco Holdings Ltd	2.310	2.230	2.290	480,836	0.010	0.44
EHLKOC	Emeco Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
EHLKOD	Emeco Holdings Limited	0.5350	0.5350	0.5350	0	0.0000	0.00
EHX	Ehr Resources Limited	0.1250	0.1100	0.1100	518,757	-0.0150	12.00
EIGA	EIGA	4.020	3.980	3.980	14,000	0.000	0.00
EINC	EINC	8.890	8.850	8.850	7,260	-0.090	1.01
ELD	ELD	7.400	7.270	7.350	482,162	0.000	0.00
ELE	Elmore Ltd	0.0690	0.0690	0.0690	0	0.0000	0.00
ELK	ELK Petroleum Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ELO	Elmo Software Limited	6.770	6.625	6.750	31,041	0.010	0.15
ELS	Equity Long / Short Strategies Fund	0.3800	0.3650	0.3800	19,423	0.0100	2.70
ELSO	Elsight Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
ELT	Elementos Limited	0.0030	0.0030	0.0030	1,126,492	0.0000	0.00
ELX	Ellex Medical Lasers Ltd	0.7650	0.7550	0.7650	42,845	0.0000	0.00
EM1	Emerge Gaming Limited	0.0120	0.0120	0.0120	324,614	0.0000	0.00
EM1O	Emerge Gaming Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
EM2	Eagle Mountain Mining Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
EMB	Embelton Ltd	11.10	11.10	11.10	0	0.00	0.00
EME	Energy Metals Ltd	0.1100	0.1100	0.1100	3,600	0.0000	0.00
EMH	European Metals Holdings Limited	0.3200	0.2950	0.3200	59,298	0.0300	10.34
EMKT	Vaneck Vectors Msci Multifactor Emerging	21.50	20.97	21.50	29,273	0.23	1.08
EML	Emerchants Limited	5.290	5.150	5.200	1,884,431	0.070	1.36
EMMG	EMMG	6.350	6.310	6.310	18,725	-0.020	0.32
EMN	Euro Manganese Inc	0.1500	0.1500	0.1500	0	0.0000	0.00
EMP	Emperor Mines Ltd	0.0330	0.0330	0.0330	0	0.0000	0.00
EMPOC	Emperor Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMR	Emerald Oil & Gas NL	0.0440	0.0440	0.0440	0	0.0000	0.00
EMU	EMU Nickel NL	0.0420	0.0420	0.0420	23,881	0.0010	2.44
EMUCA	Emu Nl	0.0470	0.0470	0.0470	0	0.0000	0.00
EMV	Emvision Medical Devices Limited	0.8000	0.7650	0.7650	37,778	-0.0350	4.38
EN1	Engage:bdr Limited	0.0210	0.0190	0.0200	5,070,724	0.0010	5.26
EN1O	Engage:bdr Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ENA	Ensurance Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
ENB	Eneabba Gas Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ENE	Energy Developments Ltd	0.2300	0.2300	0.2300	37,000	0.0000	0.00
ENN	Elanor Investors Group	2.160	2.140	2.150	75,707	0.020	0.94
ENR	Encounter Resources Ltd	0.1300	0.1000	0.1200	383,296	0.0050	4.35
ENT		0.0090	0.0090	0.0090	0	0.0000	0.00
ENX	Enegex Nl	0.0100	0.0100	0.0100	0	0.0000	0.00
EOF	Ecofibre Limited	3.070	3.000	3.070	124,958	0.070	2.33
EOL	Energy One Ltd	3.280	3.270	3.280	4,205	0.010	0.31
EOS	Electro Optic Systems Holdings Ltd	9.700	9.210	9.480	566,678	0.240	2.60
EPA	Ephraim Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
EPD	Empired Ltd	0.4200	0.4000	0.4050	463,819	0.0050	1.25
EPM	Eclipse Metals Limited.	0.0060	0.0060	0.0060	84,175	0.0000	0.00
EQE	Equus Mining Limited	0.0150	0.0140	0.0150	2,735,018	0.0000	0.00
EQT	Equity Trustees Ltd	31.33	30.73	31.00	8,374	-0.20	0.64
EQX	Eqitx Ltd	0.2400	0.2400	0.2400	20,578	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.1600	0.1550	0.1550	152,192	0.0000	0.00
ERF	Elanor Retail Property Fund	1.230	1.230	1.230	47,715	0.000	0.00
ERG	ERG Ltd	0.0660	0.0660	0.0660	68,000	0.0000	0.00
ERL	Empire Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ERM	Emmerson Resources Ltd	0.0940	0.0910	0.0910	526,846	-0.0030	3.19
ERX	Emperor Range Group Limited	0.0680	0.0660	0.0680	838,693	0.0010	1.49
ESE	Esense-lab Ltd	0.0150	0.0130	0.0140	831,294	0.0010	7.69
ESGI	Vaneck Vectors Msci International	0.0000	0.0000	0.0000	0	0.0000	NaN
ESH	Esports Mogul Asia Pacific Limited	0.0100	0.0090	0.0090	1,308,199	0.0000	0.00
ESK	Etherstack Plc	0.2550	0.2550	0.2550	0	0.0000	0.00
ESL	Earth Sanctuaries Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
ESR	Estrella Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ESRO	Estrella Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	0.0000	0.0000	0.0000	0	0.0000	NaN
ETF	ETF	23.49	23.49	23.49	0	0.00	0.00
ETHI	Betashares Global Sustainability Leaders	0.0000	0.0000	0.0000	0	0.0000	NaN
ETPMAG	Etfs Physical Silver	24.80	24.56	24.56	11,190	0.00	0.00
ETPMPD	Etfs Physical Palladium	374.6	374.5	374.6	15	5.6	1.51
ETPMPM	Etfs Physical Pm Basket	200.3	198.4	200.1	166	1.7	0.88
ETPMPT	Etfs Physical Platinum	141.6	139.8	139.8	2,311	1.8	1.27
EUC	European Cobalt Ltd	0.0190	0.0170	0.0180	349,673	0.0000	0.00
EUR	Euraust Ltd	0.0920	0.0900	0.0910	7,468	0.0030	3.41
EVE	Energy Ventures Ltd	0.0070	0.0060	0.0060	3,030,000	0.0000	0.00
EVN	Evolution Mining Limited	3.840	3.740	3.770	8,407,775	-0.070	1.82
EVNKOA	Evolution Mining Limited	1.775	1.775	1.775	0	0.000	0.00
EVNKOB	Evolution Mining Limited	1.045	1.025	1.025	23,500	-0.150	12.77
EVNKOC	Evolution Mining Limited	1.260	1.220	1.230	25,000	-0.115	8.55
EVNKOP	Evolution Mining Limited	1.260	1.260	1.260	3,500	0.090	7.69
EVNKOQ	Evolution Mining Limited	2.500	2.500	2.500	0	0.000	0.00
EVO	Evolve Education Group Limited	0.1650	0.1550	0.1650	1,740,571	0.0100	6.45
EVS	Envirosuite Limited	0.2300	0.2200	0.2200	1,295,400	-0.0050	2.22
EVT	Event Hospitality And Entertainment Ltd	13.67	13.54	13.54	20,549	-0.06	0.44
EVZ	Envirozel Ltd	0.1700	0.1700	0.1700	30,000	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0720	0.0710	0.0710	60,876	0.0000	0.00
EX1	Exopharm Limited	0.2900	0.2800	0.2900	45,243	0.0200	7.41
EX20	Betashares Australian Ex-20 Portfolio	20.01	19.82	19.82	14,020	-0.28	1.39
EXL	Excel Coal Ltd	1.240	1.130	1.185	2,244,254	0.065	5.80
EXO	Ennox Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Limited	0.2250	0.2250	0.2250	256,526	-0.0050	2.17
EXR	Elixir Petroleum Ltd	0.0220	0.0200	0.0210	1,776,939	0.0000	0.00
EXROA	Elixir Petroleum Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EZL	Euroz Ltd	1.040	1.040	1.040	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83