List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.75	26.55	26.75	1.8K	0.37	1.40
E25	Element 25 Ltd.	0.2250	0.2150	0.2250	71.3K	0.0050	2.27
E79	E79 Gold Mines Ltd.	0.0260	0.0250	0.0260	250.0K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	9.270	9.010	9.270	276	-0.020	0.22
EARN	PIMCO Enhanced Short Maturity Active	19.99	19.99	19.99	24	0.01	0.05
EAX	Energy Action Ltd	0.4350	0.4350	0.4350	0	0.0000	0.00
EBND		10.83	10.77	10.77	27.5K	0.02	0.19
EBO	Ebos Group Ltd.	17.58	17.02	17.47	86.8K	0.53	3.13
EBR	Ebr Systems Inc.	0.4500	0.4300	0.4350	2.98M	-0.0050	1.14
ECH	Echelon Resources Ltd.	0.3550	0.3450	0.3450	627	-0.0100	2.82
ECL		0.9000	0.9000	0.9000	0	0.0000	0.00
ECP		0.6550	0.6550	0.6550	0	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.420	1.420	1.420	0	0.000	0.00
ECRD		24.80	24.77	24.79	10.5K	0.01	0.04
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	491.3K	0.0020	66.67
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1200	0.1100	0.1150	188.3K	0.0100	9.52
EDE	Eden Innovations Ltd.	0.1500	0.1450	0.1450	710.4K	0.0000	0.00
EDEO	Eden Energy Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
EDEOD		0.0150	0.0150	0.0150	0	0.0000	0.00
EDU	Edu Holdings Ltd.	1.105	1.060	1.060	87.2K	-0.040	3.64
EDV	Endeavour Group Ltd.	3.400	3.350	3.370	3.39M	-0.020	0.59
EDVJOB		1.005	1.005	1.005	0	0.000	0.00
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0260	0.0230	0.0250	1.42M	0.0020	8.70
EGA	Egan Street Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
EGG	Enero Group Ltd.	0.3000	0.2850	0.3000	89.8K	-0.0050	1.64
EGH	Eureka Group Holdings Ltd	0.6650	0.6500	0.6600	42.3K	-0.0050	0.75
EGL	Environmental Group Ltd.	0.0960	0.0940	0.0940	153.8K	0.0010	1.08
EGR	EcoGraf Ltd.	0.2900	0.2650	0.2750	92.8K	0.0050	1.85
EGY	Energy Technologies Ltd.	0.0200	0.0150	0.0200	20.0K	0.0040	25.00
EHL	Emeco Holdings Ltd.	0.9850	0.9650	0.9750	174.7K	0.0000	0.00
EIGA		3.740	3.730	3.740	226	0.050	1.36
EIQ	Echo IQ Limited	1.780	1.590	1.650	6.11M	-0.100	5.71
EL8	Elevate Uranium Ltd.	0.2400	0.2300	0.2350	225.2K	0.0000	0.00
ELD	Elders Ltd.	5.430	5.280	5.300	991.4K	-0.060	1.12
ELDKOA		0.6200	0.6200	0.6200	0	0.0000	0.00
ELDKOB	ELDKOB	3.360	3.360	3.360	0	0.000	0.00
ELDKOC		0.8000	0.8000	0.8000	0	0.0000	0.00
ELDKOE	ELDKOE	1.780	1.780	1.780	0	0.000	0.00
ELS	Elsight Ltd	8.010	7.200	8.010	1.01M	0.380	4.98
ELT	Elementos Ltd.	0.4000	0.3800	0.3950	165.5K	0.0150	3.95
ELV	ELEVRA LTH FPO [ELV]	10.83	9.96	10.56	1.37M	0.49	4.87
EM2	Eagle Mountain Mining Ltd.	0.0060	0.0060	0.0060	27.2K	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1950	0.1600	0.1650	200.7K	-0.0250	13.16
EMA	Emerging Markets Company Ltd	0.0380	0.0380	0.0380	10.0K	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0090	0.0090	0.0090	57.9K	-0.0010	10.00
EMB	Embelton Ltd.	8.000	8.000	8.000	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1050	0.0970	0.0980	113.5K	0.0000	0.00
EMD	Emyria Ltd.	0.0410	0.0390	0.0410	48.5K	0.0030	7.89
EME	Energy Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.2750	0.2675	0.2675	14.1K	-0.0075	2.73
EMKT		36.50	34.95	36.50	125.8K	0.96	2.70
EML	Eml Payments Ltd.	0.3350	0.3200	0.3300	1.27M	0.0050	1.54
EMN	Euro Manganese Inc.	0.0890	0.0870	0.0870	4.7K	0.0000	0.00
EMP	Emperor Energy Ltd.	0.0970	0.0950	0.0950	75.0K	0.0020	2.15
EMR	Emerald Resources NL	5.740	5.380	5.700	1.73M	0.340	6.34
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	5.38M	0.0000	0.00
EMTDB		0.0600	0.0600	0.0600	250.0K	0.0000	NaN
EMU	Emu N.V.	0.0230	0.0230	0.0230	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.570	1.500	1.570	51.5K	0.060	3.97
EMVO		0.0700	0.0700	0.0700	0	0.0000	0.00
EMXC		43.38	41.90	42.82	25.1K	0.36	0.85
ENL	Enlitic Inc.	0.0060	0.0045	0.0060	22.0M	0.0010	20.00
ENN	Elanor Investors Group	0.0980	0.0800	0.0980	866.9K	0.0240	32.43
ENP	Entropy Neurodynamics Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2900	0.2650	0.2900	357.1K	0.0250	9.43
ENT	Enterprise Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
EOL	Energy One Ltd	12.71	12.29	12.29	4.5K	-0.36	2.85
EOS	Electro Optic Systems Holdings Limited	10.27	9.73	10.15	1.54M	0.14	1.40
EPI	Epiminder Limited	0.3600	0.3600	0.3600	212.3K	0.0100	2.86
EPM	Eclipse Metals Ltd.	0.0160	0.0160	0.0160	405.0K	0.0010	6.67
EPMO	Eclipse Metals Limited.	0.0080	0.0060	0.0080	184.4K	-0.0020	20.00
EPN	Epsilon Healthcare Ltd.	0.0230	0.0220	0.0220	143.5K	-0.0010	4.35
EPX	EPX Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1300	0.1300	0.1300	8.8K	0.0050	4.00
EQIN	Columbia U.S. Equity Income ETF	3.840	3.840	3.840	67.9K	0.030	0.79
EQR	EQ Resources Ltd.	0.3100	0.2900	0.3000	15.93M	-0.0050	1.64
EQT	EQT Holdings Ltd.	17.51	17.18	17.23	16.3K	-0.14	0.81
EQU	Equator Resources Ltd	0.3100	0.3050	0.3100	35.9K	-0.0050	1.59
EQX	Equatorial Resources Limited	0.1750	0.1750	0.1750	6.6K	0.0250	16.67
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.8800	0.8550	0.8600	51.5K	0.0050	0.58
ERE	European Resources Ltd	0.0110	0.0100	0.0100	3.04M	0.0000	0.00
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0070	0.0060	0.0070	1.48M	0.0010	16.67
ERM	Emmerson Resources Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
ERTH		11.10	10.95	10.99	1.2K	-0.21	1.88
ESGI		38.00	37.84	37.88	2.1K	0.05	0.13
ESK	Etherstack Plc.	0.5300	0.5100	0.5300	223.4K	0.0000	0.00
ESPO		14.18	14.10	14.17	37.5K	0.02	0.14
ESR	Estrella Resources Ltd.	0.0240	0.0230	0.0240	301.3K	0.0010	4.35
ESROB		0.0100	0.0100	0.0100	0	0.0000	0.00
ESTX		110.4	109.5	110.3	4.2K	1.8	1.70
ETHI		17.07	17.01	17.03	526.0K	-0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0440	0.0420	0.0430	3.03M	0.0000	0.00
ETMO		0.0030	0.0030	0.0030	330.3K	0.0000	0.00
ETPMAG		82.84	80.93	82.44	121.3K	2.48	3.10
ETPMPD		170.0	167.7	170.0	183	6.6	4.06
ETPMPM		381.5	376.8	380.2	1.0K	11.4	3.10
ETPMPT		220.0	218.5	219.7	386	4.7	2.18
EUR	European Lithium Ltd.	0.4100	0.4000	0.4000	1.85M	-0.0100	2.44
EUROC		0.3100	0.3000	0.3000	1.56M	-0.0100	3.23
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0090	0.0110	3.46M	0.0020	22.22
EV1O		0.0030	0.0030	0.0030	333.1K	0.0000	0.00
EV8	EV8	0.5000	0.4800	0.4900	19.6K	-0.0100	2.00
EVE	Eve Health Group Ltd.	0.0190	0.0190	0.0190	14.2K	0.0000	0.00
EVG	Evion Group N.L.	0.0350	0.0310	0.0340	1.63M	-0.0010	2.86
EVN	Evolution Mining Ltd.	12.88	12.16	12.82	5.74M	1.04	8.83
EVNJOA		8.180	8.180	8.180	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		5.850	5.850	5.850	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.150	4.610	5.150	8.5K	1.080	26.54
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.090	4.580	5.080	12.5K	0.920	22.12
EVNKOC	Evolution Mining Limited	1.175	1.175	1.175	109.0K	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	2.170	2.170	2.170	0	0.000	0.00
EVNKOR	Evolution Mining Limited	5.330	5.310	5.330	1.3K	0.020	0.38
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4400	0.4200	0.4300	221.2K	-0.0100	2.27
EVR	Ev Resources Ltd.	0.0070	0.0060	0.0060	8.46M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	13.06	12.68	12.73	146.5K	0.09	0.71
EVZ	Evz Ltd.	0.6150	0.5950	0.6100	187.3K	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0630	0.0610	0.0610	2.84M	-0.0010	1.61
EX20		22.30	22.01	22.26	19.6K	0.39	1.78
EXL	Elixinol Wellness Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0770	0.0700	0.0770	78.6K	-0.0030	3.75
EXR	Elixir Energy Ltd.	0.1200	0.1100	0.1150	3.29M	-0.0050	4.17
EXROB		0.0310	0.0310	0.0310	30.0K	0.0010	3.33
EXT	Excite Technology Services LLC	0.0080	0.0070	0.0070	13.28M	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		38.04	37.60	38.03	24.1K	0.49	1.31
EYE	Nova Eye Medical Ltd.	0.1150	0.1050	0.1050	41.8K	-0.0050	4.55
EZL	Euroz Hartleys Group Ltd.	1.360	1.340	1.360	268.7K	0.015	1.12
EZZ	EZZ Life Science Holdings Limited	0.4600	0.4300	0.4450	28.7K	0.0250	5.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES