List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.48	27.35	27.41	13,505	0.25	0.92
E25	Element 25 Limited	0.2250	0.2150	0.2250	81,111	0.0100	4.65
E79	E79 Gold Mines Limited	0.0230	0.0220	0.0230	647,763	-0.0020	8.00
EAFZ	EAFZ	7.770	7.770	7.770	160	0.050	0.65
EAT	Entertainment Rewards Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
EAX	Energy Action Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
EBND		10.65	10.60	10.62	77,454	-0.03	0.28
EBO	Ebos Group Limited	34.59	34.11	34.39	88,499	0.27	0.79
EBR	Eagle Bay Resources NL	1.090	1.050	1.070	432,244	0.000	0.00
ECF	Elanor Commercial Property Fund	0.6400	0.6200	0.6400	413,712	0.0200	3.23
ECH	Echelon Resources Ltd	0.3400	0.3400	0.3400	19,080	-0.0200	5.56
ECL	Excelsior Capital Ltd	3.190	3.190	3.190	1	0.050	1.59
ECP	E Corp	1.215	1.210	1.210	14,316	0.015	1.26
ECPGA	ECPGA	1.420	1.420	1.420	30,860	-0.025	1.73
ECS	ECSI Ltd	0.0090	0.0090	0.0090	401,236	0.0000	0.00
ECT	Environmental Clean Technologies	0.0025	0.0020	0.0025	1,145,663	0.0000	0.00
EDC	Eildon Capital Limited	0.8500	0.8300	0.8300	20,001	0.0100	1.22
EDE	Eden Energy Ltd	0.0020	0.0020	0.0020	4,904,842	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.3300	0.3100	0.3250	658,089	0.0100	3.17
EDV	Endeavour Group Limited	4.040	4.010	4.020	2,429,569	0.010	0.25
EDVJOA		1.620	1.620	1.620	0	0.000	0.00
EDVJOB		1.910	1.910	1.910	0	0.000	0.00
EDVKOC	EDVKOC	0.8250	0.8250	0.8250	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0050	0.0040	0.0040	808,300	-0.0010	20.00
EEG	Empire Energy Group Limited	0.1900	0.1750	0.1850	1,336,104	-0.0100	5.13
EEL	Envirostar Energy	0.0010	0.0010	0.0010	1,100,001	0.0000	0.00
EFE	Eastern Iron Ltd	0.0290	0.0290	0.0290	20,000	-0.0020	6.45
EG1	Evergreen Lithium Limited	0.0310	0.0310	0.0310	1,529	0.0000	0.00
EGG	Enero Group Limited	0.6850	0.6700	0.6700	34,223	0.0050	0.75
EGH	Eureka Group Holdings Limited	0.5850	0.5650	0.5850	557,684	0.0050	0.86
EGL	Environmental Group Ltd (The)	0.2700	0.2550	0.2600	388,307	0.0000	0.00
EGN	EGN	0.3050	0.3050	0.3050	256,004	0.0000	0.00
EGR	Ecograf Limited	0.2850	0.2750	0.2850	93,329	0.0050	1.79
EGY	Energy Technologies Limited	0.0300	0.0300	0.0300	608,805	-0.0010	3.23
EHL	Emeco Holdings Ltd	0.8225	0.7950	0.8100	415,978	0.0100	1.25
EIGA	EIGA	3.820	3.790	3.820	35,157	0.030	0.79
EIQ	Echoiq Limited	0.2300	0.2150	0.2150	975,612	-0.0050	2.27
EL8	Elevate Uranium Ltd	0.3300	0.3100	0.3200	598,575	0.0050	1.59
ELD	ELD	6.350	6.240	6.310	648,910	0.050	0.80
ELDKOA	Elders Limited	2.620	2.620	2.620	0	0.000	0.00
ELDKOC	ELDKOC	1.620	1.620	1.620	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.440	1.350	1.365	1,530,831	-0.005	0.36
ELT	Elementos Limited	0.1050	0.1000	0.1000	628,138	0.0000	0.00
EM2	Eagle Mountain Mining Limited	0.0060	0.0060	0.0060	2,938,094	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.330	8.330	8.330	0	0.000	0.00
EMC	Emefcy Group Limited	0.1450	0.1300	0.1400	175,614	0.0100	7.69
EMD	Emerald Clinics Limited	0.0290	0.0270	0.0270	1,203,134	-0.0010	3.57
EME	Energy Metals Ltd	0.0850	0.0810	0.0810	5,533	-0.0140	14.74
EMH	European Metals Holdings Limited	0.1750	0.1650	0.1650	278,041	-0.0100	5.71
EMKT	Vaneck Vectors Msci Multifactor Emerging	29.05	28.57	28.89	31,428	0.39	1.37
EML	Emerchants Limited	1.065	1.030	1.050	1,340,745	0.010	0.96
EMN	Euro Manganese Inc	0.1950	0.1850	0.1900	126,871	0.0000	0.00
EMP	Emperor Mines Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
EMR	Emerald Oil & Gas NL	4.750	4.480	4.540	2,942,058	-0.070	1.52
EMRKOA		1.020	1.020	1.020	0	0.000	0.00
EMRKOB		0.5750	0.5750	0.5750	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.450	1.450	1.450	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0035	0.0030	0.0035	1,529,999	0.0005	16.67
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0200	0.0200	0.0200	70,400	0.0000	0.00
EMV	Emvision Medical Devices Limited	1.800	1.750	1.780	17,969	0.030	1.71
EMXC	EMXC	28.71	28.33	28.50	14,403	0.08	0.28
ENL	Eagle Nickel Ltd	0.0230	0.0220	0.0230	1,348,969	0.0010	4.55
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.2450	0.2350	0.2350	182,494	-0.0100	4.08
ENT		0.0030	0.0030	0.0030	1,850,001	0.0000	0.00
ENV	Envestra Ltd	0.0080	0.0070	0.0070	962,228	-0.0010	12.50
ENVO	ENVO	0.0030	0.0030	0.0030	0	0.0000	0.00
ENX	Enegex Nl	0.0130	0.0130	0.0130	301,313	0.0000	0.00
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	14.98	14.18	14.98	56,776	0.61	4.24
EOS	Electro Optic Systems Holdings Ltd	2.600	2.320	2.430	3,151,523	-0.180	6.90
EPM	Eclipse Metals Limited.	0.0135	0.0130	0.0130	1,451,866	0.0000	0.00
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0210	0.0210	0.0210	0	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2000	0.2000	0.2000	147,057	0.0050	2.56
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0750	0.0720	0.0750	226,856	0.0050	7.14
EQR	Equinox Resources Nl	0.0350	0.0330	0.0350	1,051,898	0.0010	2.94
EQS	Equs	0.0230	0.0230	0.0230	228,000	0.0000	0.00
EQT	Equity Trustees Ltd	33.48	32.22	32.74	91,493	-0.09	0.27
EQX	Eqitx Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.0030	0.0020	0.0020	7,871,287	-0.0010	33.33
ERD	Exalt Resources Limited	1.440	1.295	1.330	1,971,164	-0.020	1.48
ERG	ERG Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ERM	Emmerson Resources Ltd	0.1300	0.1250	0.1250	355,639	0.0000	0.00
ERTH	ERTH	9.260	9.150	9.160	23,848	0.110	1.22
ESGI	Vaneck Vectors Msci International	37.99	37.72	37.88	4,811	0.16	0.42
ESK	Etherstack Plc	0.4700	0.4450	0.4700	140,095	0.0250	5.62
ESPO	ESPO	20.45	20.28	20.45	11,924	0.17	0.84
ESR	Estrella Resources Limited	0.0530	0.0480	0.0490	4,612,369	-0.0030	5.77
ESROB	ESROB	0.0340	0.0310	0.0340	1,125,455	-0.0010	2.86
ESTX	Anz Etfs Euro Stoxx 50	106.2	104.7	105.8	24,617	1.4	1.31
ETHI	Betashares Global Sustainability Leaders	15.70	15.63	15.67	612,050	0.12	0.77
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0460	0.0430	0.0440	505,795	0.0010	2.33
ETMO	ETMO	0.0060	0.0060	0.0060	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	51.47	51.08	51.32	77,530	-0.52	1.00
ETPMPD	Etfs Physical Palladium	154.6	153.6	154.6	243	4.7	3.15
ETPMPM	Etfs Physical Pm Basket	306.2	302.0	302.0	405	-5.4	1.74
ETPMPT	Etfs Physical Platinum	185.4	182.8	182.8	2,153	0.2	0.13
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0560	0.0510	0.0520	3,260,570	-0.0050	8.77
EURO	EURO	0.0040	0.0030	0.0030	175,000	-0.0020	40.00
EUROC	EUROC	0.0080	0.0080	0.0080	0	0.0000	0.00
EV1	Evolution Energy Minerals Limited	0.0120	0.0120	0.0120	38,531	0.0000	0.00
EVE	Energy Ventures Ltd	0.0350	0.0300	0.0310	682,266	-0.0040	11.43
EVEDA		0.0400	0.0360	0.0400	247,247	0.0000	0.00
EVG	Envirogold Ltd	0.0150	0.0150	0.0150	934,724	-0.0010	6.25
EVN	Evolution Mining Limited	7.790	7.490	7.680	14,373,810	0.060	0.79
EVNJOA		5.420	5.420	5.420	0	0.000	0.00
EVNJOB		4.430	4.430	4.430	0	0.000	0.00
EVNJOE		5.590	5.590	5.590	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.200	4.200	4.200	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	1.800	1.800	1.800	5,544	0.115	6.82
EVNKOP	Evolution Mining Limited	1.985	1.985	1.985	0	0.000	0.00
EVO	Evolve Education Group Limited	0.7000	0.6850	0.6950	169,826	-0.0050	0.71
EVR	Endeavour Mining Corporation	0.0070	0.0070	0.0070	7,016	0.0000	0.00
EVROA	EVROA	0.0010	0.0010	0.0010	0	0.0000	0.00
EVS	Envirosuite Limited	0.0830	0.0820	0.0820	2,897,133	0.0000	0.00
EVT	Event Hospitality And Entertainment Ltd	16.49	16.29	16.30	200,383	0.04	0.25
EVZ	Envirozel Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0270	0.0230	0.0260	341,442	0.0020	8.33
EX20	Betashares Australian Ex-20 Portfolio	23.16	23.05	23.05	26,080	0.12	0.52
EXL	Excel Coal Ltd	0.0140	0.0120	0.0120	42,745	0.0000	0.00
EXLO	EXLO	0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Limited	0.1250	0.1200	0.1200	56,802	-0.0050	4.00
EXR	Elixir Petroleum Ltd	0.0280	0.0270	0.0270	1,276,505	-0.0010	3.57
EXROB	EXROB	0.0030	0.0030	0.0030	259,000	0.0000	0.00
EXT	Extract Resources Ltd	0.0090	0.0080	0.0090	524,523	0.0000	0.00
EXTOD	EXTOD	0.0020	0.0020	0.0020	13,334	-0.0010	33.33
EYE	Eagle Eye Metals Ltd	0.1100	0.1000	0.1000	724,751	-0.0100	9.09
EZL	Euroz Ltd	1.0000	0.9600	0.9900	1,010,228	0.0250	2.59
EZZ	Ezz Life Science Holdings Limited	2.650	2.470	2.650	118,818	0.180	7.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>