List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.68	27.53	27.53	144	0.50	1.85
E25	Element 25 Ltd.	0.3700	0.3500	0.3650	213.0K	0.0300	9.52
E79	E79 Gold Mines Ltd.	0.0450	0.0350	0.0450	7.79M	0.0020	6.25
EAFZ	Ellerston Asia Growth Fund	7.830	7.820	7.820	28	0.080	1.04
EARN	PIMCO Enhanced Short Maturity Active	20.02	20.02	20.02	41	0.02	0.10
EAX	Energy Action Ltd	0.4500	0.4500	0.4500	0	0.0450	11.11
EBND		10.93	10.86	10.90	16.7K	-0.02	0.18
EBO	Ebos Group Ltd.	22.38	21.90	21.97	59.7K	0.49	2.29
EBR	Ebr Systems Inc.	0.8500	0.7600	0.8500	797.5K	0.0400	5.41
ECF		0.5925	0.5700	0.5750	294.6K	-0.0150	2.54
ECH	Echelon Resources Ltd.	0.3650	0.3350	0.3400	57.8K	0.0150	4.29
ECL		4.270	4.260	4.260	5.5K	0.000	0.00
ECP		0.9400	0.9000	0.9100	304.5K	-0.0500	5.08
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.400	1.400	1.400	0	0.000	0.00
ECRD		25.66	25.62	25.66	59.4K	-0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	975.2K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	1.39M	0.0010	100.00
ECT	Environmental Clean Technologies Ltd.	0.1300	0.1100	0.1200	766.4K	0.0000	0.00
EDE	Eden Innovations Ltd.	0.1500	0.1300	0.1300	1.3M	-0.0050	3.45
EDEOD		0.0270	0.0270	0.0270	0	0.0060	28.57
EDU	Edu Holdings Ltd.	0.6750	0.6300	0.6550	437.1K	-0.0100	1.56
EDV	Endeavour Group Ltd.	3.770	3.690	3.770	2.6M	0.080	2.20
EDVJOA		0.9700	0.9700	0.9700	0	0.0000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVJOC		1.850	1.850	1.850	0	0.000	NaN
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0070	0.0055	0.0060	848.3K	-0.0010	16.67
EEL	Enrg Elements Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0440	0.0420	0.0440	215.0K	0.0000	0.00
EGG	Enero Group Ltd.	0.5950	0.5900	0.5950	10.1K	-0.0150	2.50
EGH	Eureka Group Holdings Ltd	0.4950	0.4600	0.4950	487.2K	0.0000	0.00
EGL	Environmental Group Ltd.	0.2550	0.2500	0.2500	206.4K	0.0100	4.08
EGR	EcoGraf Ltd.	0.4000	0.3800	0.3800	235.4K	0.0350	9.59
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.350	1.280	1.290	416.3K	0.055	4.42
EIGA		3.770	3.750	3.750	6.8K	0.040	1.08
EIQ	Echo IQ Limited	0.4800	0.4450	0.4750	1.54M	0.0100	2.20
EL8	Elevate Uranium Ltd.	0.3950	0.3600	0.3850	3.25M	0.0150	4.48
ELD	Elders Ltd.	7.170	6.970	7.140	456.7K	0.180	2.65
ELDKOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ELDKOC		2.670	2.670	2.670	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.890	3.610	3.820	468.3K	0.110	2.99
ELT	Elementos Ltd.	0.4000	0.3750	0.3750	129.3K	0.0200	5.56
ELV	ELEVRA LTH FPO [ELV]	7.760	7.430	7.630	1.06M	0.770	11.99
EM2	Eagle Mountain Mining Ltd.	0.0090	0.0085	0.0090	459.9K	-0.0010	11.11
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.2200	0.0950	0.1400	4.16M	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0590	0.0530	0.0530	212.9K	-0.0020	3.13
EMAO	Energy And Minerals Australia Limited	0.0160	0.0160	0.0160	18.9K	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1600	0.1500	0.1500	298.5K	0.0050	3.33
EMD	Emyria Ltd.	0.0550	0.0490	0.0550	2.41M	0.0030	5.88
EME	Energy Metals Ltd.	0.0950	0.0940	0.0950	3.2K	-0.0010	1.05
EMH	European Metals Holdings Ltd.	0.3350	0.3050	0.3250	356.3K	0.0150	5.26
EMKT		33.61	33.16	33.33	66.0K	0.54	1.66
EML	Eml Payments Ltd.	0.7900	0.7700	0.7850	926.8K	0.0100	1.32
EMN	Euro Manganese Inc.	0.2300	0.2150	0.2250	30.5K	0.0350	17.50
EMP	Emperor Energy Ltd.	0.1100	0.0960	0.1100	1.83M	0.0030	3.23
EMR	Emerald Resources NL	6.750	6.480	6.560	986.6K	0.290	4.55
EMRKOA		3.000	3.000	3.000	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS	Eastern Metals Ltd.	0.0590	0.0490	0.0550	5.38M	0.0070	14.58
EMT	eMetals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EMU	Emu N.V.	0.0300	0.0300	0.0300	0	0.0010	3.45
EMV	Emvision Medical Devices Ltd.	1.805	1.765	1.800	49.9K	0.045	2.56
EMVO		0.1450	0.1450	0.1450	0	0.0000	0.00
EMXC		35.35	34.92	35.13	22.8K	0.43	1.25
ENL	Enlitic Inc.	0.0120	0.0100	0.0110	1.27M	0.0010	9.09
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0330	0.0310	0.0310	1.9M	0.0010	3.23
ENR	Encounter Resources Ltd.	0.3700	0.3550	0.3600	700.8K	-0.0050	1.35
ENT	Enterprise Metals Ltd.	0.0050	0.0050	0.0050	37.5K	0.0010	25.00
ENV	Enova Mining Ltd.	0.0070	0.0070	0.0070	0	0.0010	16.67
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2800	0.2650	0.2800	158.3K	0.0100	3.70
EOL	Energy One Ltd	15.36	14.40	15.19	51.0K	1.70	13.01
EOS	Electro Optic Systems Holdings Limited	6.970	5.050	6.710	14.93M	0.000	0.00
EPI	Epiminder Limited	0.7900	0.7700	0.7900	153.0K	0.0000	0.00
EPM	Eclipse Metals Ltd.	0.0240	0.0230	0.0230	221.1K	0.0020	9.52
EPMO	Eclipse Metals Limited.	0.0160	0.0160	0.0160	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0320	0.0310	0.0320	148.1K	0.0000	0.00
EPX	EPX Limited	0.2400	0.2200	0.2400	90.0K	0.0000	0.00
EPY	Earlypay Ltd.	0.1700	0.1700	0.1700	16.4K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.910	3.910	3.910	5.0K	-0.010	0.26
EQR	EQ Resources Ltd.	0.2150	0.1900	0.2100	39.36M	0.0050	2.78
EQT	EQT Holdings Ltd.	23.40	22.87	23.13	32.2K	0.37	1.62
EQU	Equator Resources Ltd	0.4200	0.4000	0.4100	231.2K	0.0150	3.80
EQX	Equatorial Resources Limited	0.2000	0.2000	0.2000	23.1K	0.0100	5.26
ERA	Energy Resources of Australia Ltd.	0.0035	0.0030	0.0030	3.35M	-0.0005	14.29
ERD	Eroad Ltd.	0.9300	0.8850	0.9000	213.6K	-0.0050	0.56
ERE		0.0150	0.0140	0.0140	1.66M	0.0000	0.00
EREO		0.0050	0.0050	0.0050	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3050	0.2900	0.3050	864.9K	0.0200	7.14
ERTH		10.21	10.11	10.20	7.8K	0.13	1.25
ESGI		34.25	34.10	34.12	53.7K	0.28	0.83
ESK	Etherstack Plc.	0.5500	0.5300	0.5500	390.2K	0.0075	1.40
ESPO		16.68	16.45	16.68	28.7K	0.08	0.49
ESR	Estrella Resources Ltd.	0.0310	0.0290	0.0300	1.24M	0.0010	3.45
ESROB		0.0180	0.0180	0.0180	0	0.0000	0.00
ESTX		112.3	111.9	112.3	5.3K	1.3	1.21
ETHI		15.48	15.42	15.48	191.6K	0.26	1.70
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.1250	0.1150	0.1150	9.23M	0.0000	0.00
ETMO		0.0350	0.0350	0.0350	0	0.0000	0.00
ETPMAG		109.1	104.9	105.7	434.5K	10.9	11.33
ETPMPD		227.2	222.1	224.5	444	10.0	4.60
ETPMPM		468.9	462.0	465.0	1.4K	24.8	5.60
ETPMPT		287.5	269.4	271.0	2.4K	13.6	5.21
EUR	European Lithium Ltd.	0.2650	0.2250	0.2600	23.72M	0.0100	4.76
EUROC		0.1650	0.1350	0.1650	2.23M	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0180	0.0180	0.0180	160.0K	0.0000	0.00
EV1O		0.0080	0.0080	0.0080	0	0.0000	0.00
EV8	EV8	0.4500	0.4500	0.4500	1.7K	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0215	0.0200	0.0210	769.7K	0.0000	0.00
EVG	Evion Group N.L.	0.0280	0.0280	0.0280	33.1K	-0.0010	3.57
EVN	Evolution Mining Ltd.	15.28	14.81	14.98	5.31M	0.64	4.46
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		10.05	10.05	10.05	0	0.00	0.00
EVNJOC		8.210	8.210	8.210	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	7.370	7.370	7.370	1.4K	0.770	11.70
EVNKOC	Evolution Mining Limited	5.880	5.880	5.880	1.0K	0.490	9.68
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	3.510	3.510	3.510	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6050	0.5800	0.5900	291.0K	0.0150	2.50
EVR	Ev Resources Ltd.	0.0080	0.0070	0.0075	3.44M	0.0005	7.14
EVROA		0.0010	0.0010	0.0010	283.8K	0.0000	0.00
EVT	EVT Limited	13.02	12.61	12.72	143.1K	0.18	1.44
EVZ	Evz Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0350	0.0270	0.0320	2.33M	0.0005	1.54
EX20		23.53	23.45	23.49	15.9K	0.59	2.59
EXL	Elixinol Wellness Ltd.	0.0100	0.0100	0.0100	10.5K	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0890	0.0790	0.0890	8.33M	0.0040	5.26
EXROB		0.0160	0.0160	0.0160	300.0K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0080	0.0070	0.0080	2.88M	-0.0010	11.11
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		36.59	36.41	36.58	9.5K	0.36	1.00
EYE	Nova Eye Medical Ltd.	0.1700	0.1650	0.1650	119.8K	0.0000	0.00
EZL	Euroz Hartleys Group Ltd.	1.230	1.195	1.230	26.3K	0.040	3.45
EZZ	EZZ Life Science Holdings Limited	1.710	1.625	1.690	11.5K	0.095	6.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES