List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.84	26.71	26.75	424	-0.09	0.34
E25	Element 25 Ltd.	0.3300	0.3050	0.3200	262.5K	0.0050	1.59
E79	E79 Gold Mines Ltd.	0.0260	0.0250	0.0250	40.0K	-0.0010	3.85
EAFZ	Ellerston Asia Growth Fund	7.660	7.660	7.660	3	-0.010	0.13
EARN	PIMCO Enhanced Short Maturity Active	20.05	20.05	20.05	0	0.00	0.00
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
EBND		11.08	10.96	11.01	12.9K	0.00	0.00
EBO	Ebos Group Ltd.	23.93	23.50	23.64	34.8K	-0.26	1.09
EBR	Ebr Systems Inc.	0.9100	0.8950	0.8950	63.3K	-0.0050	0.56
ECF		0.6450	0.6400	0.6400	67.1K	-0.0050	0.78
ECH	Echelon Resources Ltd.	0.3350	0.3350	0.3350	447	0.0050	1.52
ECL		4.330	4.330	4.330	0	0.000	0.00
ECP		1.110	1.110	1.110	0	0.000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.440	1.440	1.440	0	0.000	0.00
ECRD		25.44	25.39	25.44	19.7K	0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0065	0.0065	0.0065	360.0K	0.0005	8.33
ECT	Environmental Clean Technologies Ltd.	0.1850	0.1700	0.1750	569.2K	0.0075	4.48
EDE	Eden Innovations Ltd.	0.0520	0.0480	0.0500	454.4K	0.0000	0.00
EDEOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.8450	0.8000	0.8050	434.6K	-0.0400	4.73
EDV	Endeavour Group Ltd.	3.700	3.660	3.660	1.07M	-0.010	0.27
EDVJOA		1.020	1.020	1.020	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0070	0.0070	0.0070	2.37M	0.0010	16.67
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	2.52M	-0.0005	33.33
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0320	0.0300	0.0300	275.0K	0.0010	3.45
EGG	Enero Group Ltd.	0.6350	0.6250	0.6300	18.3K	0.0000	0.00
EGH	Eureka Group Holdings Ltd	0.4850	0.4750	0.4850	174.8K	0.0100	2.11
EGL	Environmental Group Ltd.	0.2300	0.2300	0.2300	636	-0.0050	2.13
EGR	EcoGraf Ltd.	0.3800	0.3600	0.3700	9.2K	-0.0100	2.63
EGY	Energy Technologies Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.260	1.230	1.235	140.0K	-0.010	0.80
EIGA		3.680	3.670	3.670	862	-0.010	0.27
EIQ	Echo IQ Limited	0.2600	0.2450	0.2600	1.13M	0.0150	6.12
EL8	Elevate Uranium Ltd.	0.3050	0.2700	0.3050	1.96M	0.0250	8.93
ELD	Elders Ltd.	6.910	6.850	6.850	271.8K	-0.080	1.15
ELDKOA		1.540	1.540	1.540	0	0.000	0.00
ELDKOC		2.290	2.290	2.290	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.210	3.080	3.080	2.05M	-0.120	3.75
ELT	Elementos Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
ELV	ELEVRA LTH FPO [ELV]	8.150	7.920	8.040	603.6K	-0.130	1.59
EM2	Eagle Mountain Mining Ltd.	0.0090	0.0090	0.0090	8.5K	0.0000	0.00
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EM3		0.0890	0.0890	0.0890	137.3K	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0660	0.0660	0.0660	150	-0.0010	1.49
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.100	8.100	8.100	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1200	0.1200	0.1200	5.0K	0.0050	4.35
EMD	Emyria Ltd.	0.0590	0.0570	0.0590	93.6K	0.0000	0.00
EME	Energy Metals Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.3950	0.3600	0.3600	108.1K	0.0000	0.00
EMKT		31.65	30.84	30.84	34.9K	-0.11	0.36
EML	Eml Payments Ltd.	0.9350	0.8975	0.9250	1.22M	0.0250	2.78
EMN	Euro Manganese Inc.	0.1550	0.1550	0.1550	21.6K	-0.0100	6.06
EMP	Emperor Energy Ltd.	0.1100	0.0980	0.1100	968.3K	0.0100	10.00
EMR	Emerald Resources NL	6.400	6.270	6.320	1.22M	0.000	0.00
EMRKOA		3.000	3.000	3.000	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EMU	Emu N.V.	0.0440	0.0440	0.0440	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.785	1.755	1.780	35.3K	0.000	0.00
EMVO		0.1350	0.1350	0.1350	0	0.0000	0.00
EMXC		32.92	32.58	32.79	12.7K	0.13	0.40
ENL	Enlitic Inc.	0.0190	0.0180	0.0180	1.23M	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0335	0.0330	0.0330	350.4K	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3950	0.3800	0.3800	18.6K	-0.0050	1.30
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	5.0M	0.0000	0.00
ENV	Enova Mining Ltd.	0.0060	0.0060	0.0060	77.5K	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2950	0.2650	0.2650	35.0K	-0.0100	3.64
EOL	Energy One Ltd	17.69	16.55	17.35	33.4K	0.18	1.05
EOS	Electro Optic Systems Holdings Limited	9.490	8.900	9.440	1.65M	0.310	3.40
EPI	Epiminder Limited	1.060	1.020	1.020	84.5K	-0.020	1.92
EPM	Eclipse Metals Ltd.	0.0230	0.0210	0.0210	2.15M	-0.0020	8.70
EPMO	Eclipse Metals Limited.	0.0090	0.0090	0.0090	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0380	0.0330	0.0330	38.7K	-0.0050	13.16
EPX	EPX Limited	0.2800	0.2800	0.2800	16	0.0000	0.00
EPXDA	EPX Limited	0.2300	0.2200	0.2200	24.8K	0.0100	4.76
EPY	Earlypay Ltd.	0.1900	0.1900	0.1900	150.3K	-0.0050	2.56
EQIN	Columbia U.S. Equity Income ETF	3.920	3.920	3.920	30	0.010	0.26
EQR	EQ Resources Ltd.	0.0870	0.0810	0.0830	19.36M	0.0000	0.00
EQS	Equity Story Group Ltd.	0.0140	0.0140	0.0140	740.0K	0.0010	7.69
EQT	EQT Holdings Ltd.	24.07	23.45	23.85	34.4K	0.15	0.63
EQU	Equator Resources Ltd	0.3150	0.2950	0.3150	146.3K	0.0200	6.78
EQX	Equatorial Resources Limited	0.1850	0.1700	0.1725	192.7K	-0.0125	6.76
ERA	Energy Resources of Australia Ltd.	0.0030	0.0020	0.0030	151.1K	0.0005	20.00
ERD	Eroad Ltd.	1.090	1.050	1.070	1.02M	0.020	1.90
ERE		0.0160	0.0140	0.0160	130.0K	0.0000	NaN
EREO		0.0050	0.0050	0.0050	0	0.0000	NaN
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.2750	0.2650	0.2700	66.9K	0.0050	1.89
ERTH		10.030	9.910	9.910	2.7K	-0.120	1.20
ESGI		36.47	36.00	36.38	14.9K	0.08	0.22
ESK	Etherstack Plc.	0.5550	0.5500	0.5500	6.2K	-0.0050	0.90
ESPO		18.89	18.81	18.87	1.5K	-0.01	0.05
ESR	Estrella Resources Ltd.	0.0310	0.0310	0.0310	631.0K	0.0000	0.00
ESROB		0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX		111.8	111.4	111.5	4.9K	0.1	0.04
ETHI		16.55	16.47	16.51	41.7K	0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0940	0.0870	0.0910	2.67M	0.0000	0.00
ETMO		0.0150	0.0150	0.0150	0	0.0000	0.00
ETPMAG		105.5	100.1	100.1	280.9K	-1.6	1.59
ETPMPD		260.0	209.0	209.0	2.5K	-14.1	6.32
ETPMPM		444.0	432.5	432.5	1.9K	-10.5	2.37
ETPMPT		315.0	279.5	282.8	7.8K	-12.2	4.14
EUR	European Lithium Ltd.	0.1600	0.1500	0.1550	2.01M	-0.0050	3.13
EUROC		0.0830	0.0790	0.0800	1.11M	-0.0030	3.61
EV1	Evolution Energy Minerals Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
EV1O		0.0050	0.0050	0.0050	0	0.0000	0.00
EV8	EV8	0.4050	0.3900	0.4050	38.2K	0.0400	10.96
EVE	Eve Health Group Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
EVG	Evion Group N.L.	0.0320	0.0320	0.0320	0	0.0000	0.00
EVN	Evolution Mining Ltd.	12.76	12.53	12.68	3.0M	0.12	0.96
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.500	8.500	8.500	5.0K	0.500	6.25
EVNJOC		5.590	5.590	5.590	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.520	5.520	5.520	0	0.000	0.00
EVNKOC	Evolution Mining Limited	3.300	3.300	3.300	2.5K	0.050	1.54
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOQ	Evolution Mining Limited	3.200	3.200	3.200	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6250	0.6175	0.6250	194.9K	0.0075	1.21
EVR	Ev Resources Ltd.	0.0090	0.0080	0.0090	69.6K	0.0010	12.50
EVROA		0.0020	0.0020	0.0020	0	0.0000	0.00
EVT	EVT Limited	12.62	12.47	12.56	40.4K	-0.07	0.55
EVZ	Evz Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0590	0.0550	0.0580	482.9K	0.0030	5.45
EX20		23.86	23.80	23.82	15.2K	-0.02	0.08
EXL	Elixinol Wellness Ltd.	0.0090	0.0090	0.0090	439.7K	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.1300	0.1300	0.1300	100.0K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0810	0.0770	0.0780	6.56M	-0.0010	1.27
EXROB		0.0150	0.0150	0.0150	100.0K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0085	0.0080	0.0085	495.0K	-0.0005	5.56
EXTOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EXUS		36.00	35.82	35.95	938	0.10	0.28
EYE	Nova Eye Medical Ltd.	0.1350	0.1300	0.1325	344.1K	0.0025	1.92
EZL	Euroz Hartleys Group Ltd.	1.180	1.170	1.180	23.0K	0.005	0.43
EZZ	EZZ Life Science Holdings Limited	1.430	1.405	1.410	5.4K	0.010	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES