List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.26	27.14	27.14	943	0.04	0.15
E25		0.3200	0.3100	0.3100	581.1K	-0.0150	4.62
E79		0.0260	0.0250	0.0260	442.9K	0.0010	4.00
EAFZ		8.080	8.030	8.050	97	0.000	0.00
EARN		20.06	20.06	20.06	950	-0.02	0.10
EAT		0.0210	0.0210	0.0210	2.48M	0.0000	0.00
EAX		0.4800	0.4800	0.4800	2.0K	0.0000	0.00
EBND		11.04	11.02	11.03	46.5K	-0.06	0.54
EBO		25.50	24.91	25.25	67.7K	-0.10	0.39
EBR		1.250	1.170	1.220	377.8K	0.015	1.24
ECF		0.6650	0.6550	0.6550	125.7K	0.0050	0.77
ECH		0.3550	0.3550	0.3550	1.0K	0.0000	0.00
ECL		3.420	3.420	3.420	0	0.000	0.00
ECP		1.190	1.190	1.190	0	0.000	0.00
ECPGA		1.430	1.430	1.430	0	0.000	0.00
ECS		0.0080	0.0080	0.0080	18.2K	0.0000	0.00
ECT		0.1275	0.1200	0.1250	165.1K	0.0050	4.17
EDC		0.8700	0.8700	0.8700	0	0.0000	0.00
EDE		0.0560	0.0450	0.0540	1.79M	0.0040	8.00
EDEOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EDU		0.6200	0.5850	0.5900	477.2K	-0.0350	5.60
EDV		3.720	3.570	3.660	4.17M	0.000	0.00
EDVJOA		0.9200	0.9200	0.9200	0	0.0000	0.00
EDVJOB		1.450	1.450	1.450	0	0.000	0.00
EDVKOA	EDVKOA	0.6050	0.6050	0.6050	1.0K	-0.0750	11.03
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1		0.0080	0.0080	0.0080	1.3M	0.0000	0.00
EEL		0.0010	0.0010	0.0010	0	0.0000	0.00
EELR	EELR	0.0010	0.0010	0.0010	0	0.0000	0.00
EFE		0.0470	0.0470	0.0470	62.8K	0.0030	6.82
EG1		0.0480	0.0440	0.0450	410.5K	0.0000	0.00
EGG		0.7000	0.6800	0.6800	23.4K	0.0000	0.00
EGH		0.5450	0.5250	0.5300	347.1K	-0.0050	0.93
EGL		0.2450	0.2350	0.2450	222.2K	0.0100	4.26
EGR		0.6000	0.4850	0.4950	946.2K	-0.1300	20.80
EGY		0.0250	0.0250	0.0250	0	0.0000	0.00
EHL		1.225	1.190	1.200	334.3K	0.000	0.00
EIGA		3.770	3.770	3.770	58	0.010	0.27
EIQ		0.2150	0.2000	0.2150	1.37M	0.0200	10.26
EL8		0.3850	0.3550	0.3550	2.04M	-0.0450	11.25
ELD		7.200	7.075	7.090	702.1K	-0.060	0.84
ELDKOA		2.230	2.230	2.230	0	0.000	0.00
ELDKOC		2.770	2.770	2.770	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS		1.640	1.450	1.615	1.42M	0.115	7.67
ELT		0.3550	0.3400	0.3400	63.8K	0.0050	1.49
ELV		4.450	3.950	4.450	1.96M	0.560	14.40
EM2		0.0090	0.0080	0.0090	720.8K	0.0010	12.50
EM2O		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
EMB		7.510	7.510	7.510	0	0.000	0.00
EMC		0.1250	0.1225	0.1250	153.9K	0.0025	2.04
EMD		0.0600	0.0550	0.0570	2.91M	-0.0030	5.00
EME		0.0990	0.0980	0.0980	87	-0.0020	2.00
EMH		0.2600	0.2450	0.2500	269.4K	-0.0100	3.85
EMKT		31.59	31.35	31.52	29.7K	0.17	0.54
EML		0.9750	0.9500	0.9650	853.3K	0.0050	0.52
EMN		0.1800	0.1700	0.1800	43.1K	0.0100	5.88
EMP		0.0770	0.0740	0.0750	94.4K	0.0020	2.74
EMR		4.795	4.680	4.740	1.44M	0.170	3.72
EMRKOA		1.865	1.865	1.865	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS		0.0100	0.0100	0.0100	0	0.0000	0.00
EMT		0.0060	0.0055	0.0055	290.0K	-0.0005	8.33
EMU		0.0490	0.0450	0.0490	412.0K	0.0040	8.89
EMV		1.865	1.780	1.845	16.3K	0.075	4.24
EMXC		33.29	33.00	33.16	19.3K	0.16	0.48
ENL		0.0285	0.0260	0.0270	548.1K	-0.0020	6.90
ENN		0.8200	0.8200	0.8200	0	0.0000	0.00
ENR		0.5200	0.4800	0.4950	641.1K	0.0100	2.06
ENT		0.0060	0.0060	0.0060	99.4K	0.0010	20.00
ENV		0.0080	0.0070	0.0080	5.35M	0.0000	0.00
ENVO		0.0030	0.0030	0.0030	1.5M	0.0000	0.00
ENX		0.0380	0.0360	0.0360	444.3K	-0.0010	2.70
EOL		19.15	18.50	19.11	100.3K	0.70	3.80
EOS		6.990	6.120	6.210	4.92M	-0.310	4.75
EPM		0.0230	0.0210	0.0230	6.46M	0.0020	9.52
EPN		0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0350	0.0330	0.0350	409.5K	0.0030	9.38
EPY		0.2100	0.2100	0.2100	0	0.0000	0.00
EQIN		3.950	3.940	3.950	16.6K	0.000	0.00
EQN		0.0930	0.0930	0.0930	1.1K	0.0010	1.09
EQNO		0.0290	0.0290	0.0290	0	0.0000	0.00
EQR		0.0480	0.0395	0.0400	46.17M	-0.0080	16.67
EQS		0.0120	0.0120	0.0120	25.7K	0.0000	0.00
EQSR		0.0010	0.0010	0.0010	0	0.0000	0.00
EQT		25.53	24.77	25.09	210.7K	0.07	0.28
EQX		0.2300	0.2100	0.2300	61.2K	0.0100	4.55
ERA		0.0025	0.0020	0.0025	1.86M	-0.0005	16.67
ERD		1.790	1.680	1.700	990.2K	-0.090	5.03
ERG		0.0160	0.0160	0.0160	0	0.0000	0.00
ERL		0.0070	0.0070	0.0070	0	0.0000	0.00
ERM		0.3200	0.2750	0.3200	1.99M	0.0450	16.36
ERTH		10.35	10.23	10.25	11.2K	-0.10	0.97
ESGI		36.83	36.50	36.80	3.8K	0.30	0.82
ESK		0.6350	0.5600	0.6350	25.2K	0.0450	7.63
ESPO		21.00	20.57	20.88	10.4K	0.10	0.48
ESR		0.0310	0.0290	0.0290	992.7K	-0.0010	3.33
ESROB		0.0150	0.0150	0.0150	244.5K	-0.0010	6.25
ESTX		111.1	110.7	110.7	21.4K	-0.1	0.12
ETHI		16.85	16.80	16.80	120.6K	0.00	0.00
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM		0.0830	0.0780	0.0800	5.16M	0.0030	3.90
ETMO		0.0140	0.0140	0.0140	0	0.0000	0.00
ETPMAG		69.19	68.35	68.70	133.0K	1.94	2.91
ETPMPD		208.3	203.9	205.4	1.3K	5.3	2.65
ETPMPM		378.3	374.6	376.4	830	6.5	1.76
ETPMPT		229.0	226.5	227.5	1.3K	4.1	1.82
EUR		0.2700	0.2150	0.2600	42.3M	0.0550	26.83
EURO		0.1750	0.1300	0.1700	10.7M	0.0600	54.55
EUROC		0.1650	0.1200	0.1650	1.95M	0.0450	37.50
EV1		0.0140	0.0140	0.0140	0	0.0000	0.00
EV1O		0.0080	0.0080	0.0080	0	0.0000	0.00
EV8		0.3500	0.3350	0.3500	50.8K	0.0150	4.48
EVE		0.0290	0.0250	0.0290	2.32M	0.0040	16.00
EVG		0.0330	0.0320	0.0330	546.9K	0.0010	3.13
EVN		10.97	10.71	10.86	9.14M	0.37	3.53
EVNJOA		7.350	7.350	7.350	0	0.000	0.00
EVNJOB		6.700	6.700	6.700	3.0K	0.400	6.35
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOD		5.960	5.960	5.960	0	0.000	0.00
EVO		0.6600	0.6450	0.6600	336.2K	0.0050	0.76
EVR		0.0110	0.0100	0.0110	6.86M	0.0010	10.00
EVROA		0.0030	0.0030	0.0030	549.5K	0.0000	0.00
EVT		14.60	14.41	14.49	133.8K	0.00	0.00
EVZ		0.2200	0.2100	0.2200	44.8K	0.0150	7.32
EWC		0.0590	0.0570	0.0570	473.4K	-0.0010	1.72
EX20		24.39	24.21	24.21	21.2K	0.08	0.33
EXL		0.0140	0.0120	0.0120	985.0K	-0.0030	20.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP		0.1500	0.1500	0.1500	100	0.0050	3.45
EXR		0.0440	0.0410	0.0420	2.93M	0.0020	5.00
EXROB		0.0060	0.0060	0.0060	425.0K	0.0000	0.00
EXT		0.0100	0.0090	0.0090	14.56M	-0.0010	10.00
EXTOD		0.0030	0.0030	0.0030	350.0K	-0.0010	25.00
EYE		0.1500	0.1300	0.1350	1.65M	-0.0250	15.63
EZL		1.030	1.005	1.010	20.3K	-0.020	1.94
EZZ		2.680	2.250	2.250	277.0K	-0.550	19.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES