List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		28.15	27.78	27.78	87.0K	-0.37	1.31
E25	Element 25 Ltd.	0.3600	0.3225	0.3600	849.2K	0.0050	1.41
E79	E79 Gold Mines Ltd.	0.0420	0.0380	0.0400	575.7K	-0.0040	9.09
EAFZ	Ellerston Asia Growth Fund	7.890	7.850	7.890	50.5K	0.000	0.00
EARN	PIMCO Enhanced Short Maturity Active	20.01	20.01	20.01	10.0K	-0.01	0.05
EAX	Energy Action Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
EBND		10.97	10.91	10.92	42.4K	-0.01	0.09
EBO	Ebos Group Ltd.	21.09	20.26	20.30	67.3K	-0.79	3.75
EBR	Ebr Systems Inc.	0.8300	0.7950	0.8150	295.6K	-0.0150	1.81
ECF		0.5925	0.5700	0.5750	294.6K	-0.0150	2.54
ECH	Echelon Resources Ltd.	0.3300	0.3300	0.3300	702	0.0050	1.54
ECL		4.300	4.220	4.260	60.5K	-0.010	0.23
ECP		0.9100	0.9100	0.9100	13.6K	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.400	1.400	1.400	0	0.000	0.00
ECRD		25.60	25.56	25.60	13.6K	0.00	0.00
ECS	ECS Botanics Holdings Ltd.	0.0055	0.0055	0.0055	5.0K	-0.0005	8.33
ECSO	ECSO	0.0010	0.0010	0.0010	435.9K	-0.0010	50.00
ECT	Environmental Clean Technologies Ltd.	0.1250	0.1200	0.1200	114.8K	-0.0100	7.69
EDE	Eden Innovations Ltd.	0.2000	0.1600	0.1900	6.36M	0.0300	18.75
EDEO	Eden Energy Ltd	0.0930	0.0660	0.0900	5.3M	0.0000	0.00
EDEOD		0.0380	0.0250	0.0350	678.7K	0.0140	66.67
EDU	Edu Holdings Ltd.	0.6850	0.6550	0.6700	243.5K	-0.0100	1.47
EDV	Endeavour Group Ltd.	3.850	3.800	3.830	2.6M	0.010	0.26
EDVJOA		0.9700	0.9700	0.9700	0	0.0000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVJOC		1.850	1.850	1.850	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0060	0.0060	0.0060	243.6K	0.0000	0.00
EEL	Enrg Elements Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0390	0.0380	0.0380	81.7K	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0400	0.0350	0.0350	1.94M	-0.0050	12.50
EGG	Enero Group Ltd.	0.5800	0.5800	0.5800	12.5K	0.0100	1.75
EGH	Eureka Group Holdings Ltd	0.4900	0.4650	0.4700	2.05M	-0.0250	5.05
EGL	Environmental Group Ltd.	0.2550	0.2450	0.2550	129.0K	0.0050	2.00
EGR	EcoGraf Ltd.	0.4300	0.3900	0.4100	690.0K	-0.0250	5.75
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.410	1.340	1.370	1.22M	-0.010	0.72
EIGA		3.840	3.810	3.810	1.0K	-0.030	0.78
EIQ	Echo IQ Limited	0.5300	0.5050	0.5250	1.26M	0.0050	0.96
EL8	Elevate Uranium Ltd.	0.3600	0.3450	0.3500	1.24M	-0.0250	6.67
ELD	Elders Ltd.	7.120	7.010	7.060	378.1K	-0.080	1.12
ELDKOA		0.9050	0.9050	0.9050	0	0.0000	0.00
ELDKOC		2.670	2.670	2.670	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.700	3.505	3.580	323.9K	0.010	0.28
ELT	Elementos Ltd.	0.3600	0.3450	0.3500	117.2K	-0.0150	4.11
ELV	ELEVRA LTH FPO [ELV]	7.630	7.370	7.380	742.8K	-0.430	5.51
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0070	0.0070	6.8M	-0.0020	22.22
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1700	0.1300	0.1300	2.19M	-0.0250	16.13
EMA	Emerging Markets Company Ltd	0.0550	0.0540	0.0540	52.6K	-0.0010	1.82
EMAO	Energy And Minerals Australia Limited	0.0160	0.0160	0.0160	26.3K	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1450	0.1300	0.1450	1.07M	0.0000	0.00
EMD	Emyria Ltd.	0.0575	0.0540	0.0540	1.45M	-0.0040	6.90
EME	Energy Metals Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.3450	0.3250	0.3250	122.8K	-0.0300	8.45
EMKT		35.00	33.39	33.44	73.5K	-0.64	1.88
EML	Eml Payments Ltd.	0.7600	0.7300	0.7350	747.4K	-0.0250	3.29
EMN	Euro Manganese Inc.	0.2150	0.2050	0.2050	24.0K	0.0000	0.00
EMP	Emperor Energy Ltd.	0.1350	0.1200	0.1350	1.75M	0.0100	8.00
EMR	Emerald Resources NL	6.540	6.290	6.370	2.24M	-0.480	7.01
EMRKOA		3.000	3.000	3.000	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS	Eastern Metals Ltd.	0.0590	0.0490	0.0550	5.38M	0.0070	14.58
EMT	eMetals Limited	0.0050	0.0050	0.0050	124.6K	0.0000	0.00
EMU	Emu N.V.	0.0290	0.0290	0.0290	82.2K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.800	1.775	1.800	18.5K	0.015	0.84
EMVO		0.1450	0.1450	0.1450	0	0.0000	0.00
EMXC		36.00	35.57	35.75	21.4K	-0.11	0.31
ENL	Enlitic Inc.	0.0110	0.0100	0.0100	1.34M	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0330	0.0320	0.0320	1.84M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3450	0.3300	0.3450	162.7K	0.0100	2.99
ENT	Enterprise Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0060	0.0070	407.9K	0.0010	16.67
ENVO		0.0020	0.0020	0.0020	1.83M	0.0000	0.00
ENX	Enegex Limited	0.2750	0.2500	0.2500	58.0K	-0.0250	9.09
EOL	Energy One Ltd	14.42	13.71	14.11	48.3K	-0.71	4.79
EOS	Electro Optic Systems Holdings Limited	6.390	5.860	5.860	3.56M	-0.280	4.56
EPI	Epiminder Limited	0.8400	0.8000	0.8400	127.7K	0.0000	0.00
EPM	Eclipse Metals Ltd.	0.0230	0.0220	0.0220	16.5K	-0.0010	4.35
EPMO	Eclipse Metals Limited.	0.0160	0.0160	0.0160	330.2K	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0300	0.0290	0.0300	49.8K	0.0020	7.14
EPX	EPX Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1775	0.1775	0.1775	87.5K	0.0075	4.41
EQIN	Columbia U.S. Equity Income ETF	3.890	3.870	3.870	20.0K	-0.040	1.02
EQR	EQ Resources Ltd.	0.2250	0.2000	0.2050	50.6M	-0.0300	12.77
EQT	EQT Holdings Ltd.	22.69	21.71	21.85	71.1K	-0.76	3.36
EQU	Equator Resources Ltd	0.4200	0.4050	0.4150	232.9K	-0.0050	1.19
EQX	Equatorial Resources Limited	0.2000	0.2000	0.2000	48.3K	-0.0100	4.76
ERA	Energy Resources of Australia Ltd.	0.0035	0.0030	0.0035	902.8K	0.0005	16.67
ERD	Eroad Ltd.	0.8100	0.7450	0.7750	524.8K	-0.0250	3.13
ERE		0.0190	0.0170	0.0170	3.2M	-0.0030	15.00
EREO		0.0050	0.0050	0.0050	500.0K	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0170	0.0170	0.0170	175.0K	0.0000	0.00
ERL	Empire Resources Ltd.	0.0100	0.0100	0.0100	3.08M	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3100	0.2900	0.3100	1.09M	0.0000	0.00
ERTH		10.22	10.13	10.18	5.0K	-0.20	1.93
ESGI		34.01	33.59	33.62	12.0K	-0.25	0.74
ESK	Etherstack Plc.	0.5750	0.5600	0.5600	16.3K	-0.0250	4.27
ESPO		16.11	15.79	15.80	12.0K	-0.49	3.01
ESR	Estrella Resources Ltd.	0.0340	0.0320	0.0340	1.9M	0.0020	6.25
ESROB		0.0180	0.0180	0.0180	0	0.0000	0.00
ESTX		111.1	110.7	111.0	8.9K	-0.7	0.64
ETHI		15.31	15.26	15.27	160.4K	-0.17	1.10
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.1100	0.1000	0.1000	9.23M	-0.0150	13.04
ETMO		0.0350	0.0350	0.0350	0	0.0000	0.00
ETPMAG		100.8	96.2	100.4	507.4K	-8.2	7.53
ETPMPD		222.9	207.0	216.4	194	-6.5	2.93
ETPMPM		465.2	441.2	453.8	2.1K	-11.4	2.45
ETPMPT		274.0	256.6	263.7	2.4K	-11.3	4.11
EUR	European Lithium Ltd.	0.2400	0.2250	0.2300	7.76M	-0.0150	6.12
EUROC		0.1450	0.1350	0.1350	1.28M	-0.0200	12.90
EV1	Evolution Energy Minerals Ltd.	0.0190	0.0170	0.0180	654.9K	-0.0020	10.00
EV1O		0.0050	0.0050	0.0050	340.0K	-0.0010	16.67
EV8	EV8	0.4550	0.4550	0.4550	2.0K	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0210	0.0200	0.0200	171.2K	-0.0010	4.76
EVG	Evion Group N.L.	0.0280	0.0280	0.0280	95.1K	0.0000	0.00
EVN	Evolution Mining Ltd.	15.64	15.20	15.44	7.37M	-0.59	3.68
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		11.55	11.55	11.55	0	0.00	0.00
EVNJOC		9.380	9.380	9.380	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	8.340	8.340	8.340	0	0.000	0.00
EVNKOC	Evolution Mining Limited	6.130	6.130	6.130	4.5K	-0.640	9.45
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	3.510	3.510	3.510	0	0.000	0.00
EVO	Embark Early Education Ltd	0.5850	0.5750	0.5800	143.5K	-0.0150	2.52
EVR	Ev Resources Ltd.	0.0080	0.0070	0.0080	4.98M	0.0010	14.29
EVROA		0.0010	0.0010	0.0010	25.13M	0.0000	0.00
EVT	EVT Limited	12.68	12.37	12.57	202.9K	-0.05	0.40
EVZ	Evz Ltd.	0.2700	0.2475	0.2700	266.5K	0.0150	5.88
EWC	Energy World Corporation Ltd.	0.0340	0.0310	0.0330	275.3K	0.0000	0.00
EX20		22.90	22.76	22.84	36.8K	-0.50	2.14
EXL	Elixinol Wellness Ltd.	0.0100	0.0100	0.0100	385	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.1050	0.1050	0.1050	388.0K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0890	0.0850	0.0850	3.23M	-0.0060	6.59
EXROB		0.0160	0.0160	0.0160	350.0K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0090	0.0070	0.0090	882.3K	0.0010	12.50
EXTOD		0.0020	0.0020	0.0020	200.0K	0.0010	100.00
EXUS		36.57	36.36	36.48	18.7K	-0.25	0.68
EYE	Nova Eye Medical Ltd.	0.1650	0.1600	0.1650	139.6K	0.0000	0.00
EZL	Euroz Hartleys Group Ltd.	1.270	1.225	1.250	15.7K	-0.020	1.57
EZZ	EZZ Life Science Holdings Limited	1.600	1.530	1.600	5.1K	-0.020	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES