List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.55	26.20	26.20	2.5K	-0.35	1.32
E25	Element 25 Ltd.	0.2350	0.2250	0.2350	38.3K	0.0050	2.17
E79	E79 Gold Mines Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	8.490	8.490	8.490	0	0.000	0.00
EARN	PIMCO Enhanced Short Maturity Active	20.04	20.01	20.01	4	0.00	0.00
EAU	Eldorado Gold Corporation	0.1500	0.1350	0.1500	83.9K	0.0000	0.00
EAX	Energy Action Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
EBND		10.40	10.31	10.36	40.5K	-0.01	0.10
EBO	Ebos Group Ltd.	15.61	15.37	15.49	38.2K	-0.06	0.39
EBR	Ebr Systems Inc.	0.2700	0.2500	0.2600	1.86M	0.0200	8.33
ECH	Echelon Resources Ltd.	0.3600	0.3600	0.3600	0	0.0000	0.00
ECL		0.9500	0.9500	0.9500	0	0.0000	0.00
ECP		0.6100	0.6100	0.6100	0	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.300	1.300	1.300	0	0.000	0.00
ECRD		24.79	24.73	24.75	8.3K	0.01	0.04
ECS	ECS Botanics Holdings Ltd.	0.0055	0.0050	0.0055	748.5K	0.0005	10.00
ECSO	ECSO	0.0010	0.0010	0.0010	731.4K	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1100	0.1000	0.1050	1.59M	-0.0100	8.70
EDE	Eden Innovations Ltd.	0.0560	0.0550	0.0560	146.6K	-0.0010	1.75
EDEO	Eden Energy Ltd	0.0150	0.0150	0.0150	151.8K	-0.0030	16.67
EDEOD		0.0010	0.0010	0.0010	22.0K	-0.0050	83.33
EDU	Edu Holdings Ltd.	1.060	1.030	1.060	80.0K	-0.005	0.47
EDV	Endeavour Group Ltd.	3.040	2.980	3.010	2.37M	-0.010	0.33
EDVJOB		0.5150	0.5150	0.5150	0	0.0000	0.00
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		1.450	1.450	1.450	0	0.000	0.00
EDVSO1		1.455	1.455	1.455	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EF2		15.70	15.30	15.50	18.1K	-0.52	3.25
EFE	Eastern Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
EFR	Everflow Resources Ltd.	0.0060	0.0060	0.0060	18.0K	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0230	0.0230	0.0230	3.2K	0.0005	2.22
EGA	Egan Street Resources Limited	0.1800	0.1800	0.1800	4.0K	0.0100	5.88
EGG	Enero Group Ltd.	0.2500	0.2350	0.2400	187.0K	-0.0150	5.88
EGH	Eureka Group Holdings Ltd	0.6300	0.6100	0.6200	67.7K	0.0000	0.00
EGL	Environmental Group Ltd.	0.0720	0.0710	0.0710	90.8K	-0.0010	1.39
EGR	EcoGraf Ltd.	0.2800	0.2800	0.2800	5.0K	-0.0050	1.75
EGY	Energy Technologies Ltd.	0.0240	0.0200	0.0200	204.9K	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.210	1.195	1.205	828.8K	0.010	0.84
EIGA		3.730	3.720	3.720	259	0.010	0.27
EIQ	Echo IQ Limited	0.5700	0.5400	0.5450	5.74M	0.0050	0.93
EL8	Elevate Uranium Ltd.	0.2300	0.2150	0.2150	1.92M	-0.0100	4.44
ELD	Elders Ltd.	6.440	6.340	6.390	400.4K	0.010	0.16
ELDKOB	ELDKOB	1.580	1.580	1.580	0	0.000	0.00
ELDKOE	ELDKOE	2.520	2.520	2.520	0	0.000	0.00
ELK	ELK Petroleum Ltd	0.1650	0.1550	0.1550	59.4K	-0.0100	6.06
ELS	Elsight Ltd	5.060	4.700	5.050	1.59M	0.360	7.68
ELT	Elementos Ltd.	0.4500	0.4400	0.4500	225.8K	0.0050	1.12
ELV	ELEVRA LTH FPO [ELV]	5.930	5.610	5.860	1.91M	0.060	1.03
EM2	Eagle Mountain Mining Ltd.	0.0060	0.0050	0.0050	1.42M	-0.0020	28.57
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1100	0.1100	0.1100	0	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0420	0.0420	0.0420	0	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
EMB	Embelton Ltd.	8.500	8.500	8.500	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1100	0.1100	0.1100	500	0.0000	0.00
EMD	Emyria Ltd.	0.0480	0.0460	0.0460	2.79M	-0.0010	2.13
EME	Energy Metals Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.2250	0.2150	0.2250	14.1K	0.0100	4.65
EMKT		36.21	35.77	36.10	44.0K	-0.05	0.14
EML	Eml Payments Ltd.	0.2350	0.2200	0.2300	688.4K	0.0050	2.22
EMN	Euro Manganese Inc.	0.0800	0.0800	0.0800	81.1K	0.0000	0.00
EMP	Emperor Energy Ltd.	0.1150	0.1100	0.1100	339.7K	-0.0025	2.22
EMR	Emerald Resources NL	6.940	6.740	6.920	779.3K	0.120	1.76
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.440	1.440	1.440	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0440	0.0420	0.0420	28.2K	-0.0010	2.33
EMU	Emu N.V.	0.0280	0.0250	0.0250	94.0K	0.0030	13.64
EMV	Emvision Medical Devices Ltd.	1.680	1.580	1.620	111.2K	-0.080	4.71
EMVO		0.0720	0.0720	0.0720	1.1K	0.0000	0.00
EMXC		42.67	41.95	42.28	46.7K	-0.05	0.12
ENL	Enlitic Inc.	0.0400	0.0360	0.0360	423.7K	-0.0040	10.00
ENLDB		0.0380	0.0380	0.0380	12.0K	-0.0010	2.56
ENP	Entropy Neurodynamics Limited	0.0400	0.0390	0.0400	629.3K	0.0000	0.00
ENPO		0.0150	0.0150	0.0150	0	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2950	0.2750	0.2800	150.0K	-0.0150	5.08
ENT	Enterprise Metals Ltd.	0.0030	0.0030	0.0030	145.8K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0020	0.0015	0.0020	3.6M	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
ENX	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
EOL	Energy One Ltd	15.39	14.75	15.39	9.2K	0.49	3.29
EOS	Electro Optic Systems Holdings Limited	11.48	10.91	11.18	2.82M	0.60	5.67
EPI	Epiminder Limited	0.2700	0.2500	0.2600	111.1K	-0.0150	5.45
EPM	Eclipse Metals Ltd.	0.0140	0.0140	0.0140	165.1K	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0070	0.0070	0.0070	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0290	0.0280	0.0280	35.0K	-0.0010	3.45
EPX	EPX Limited	0.1800	0.1800	0.1800	55.5K	0.0000	0.00
EPY	Earlypay Ltd.	0.1350	0.1350	0.1350	10.0K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.870	3.870	3.870	0	0.000	0.00
EQR	EQ Resources Ltd.	0.4250	0.4000	0.4000	28.13M	-0.0250	5.88
EQT	EQT Holdings Ltd.	22.48	21.23	21.40	24.7K	0.12	0.56
EQU	Equator Resources Ltd	0.3800	0.3650	0.3700	87.1K	-0.0100	2.63
EQX	Equatorial Resources Limited	0.1500	0.1500	0.1500	13.6K	0.0100	7.14
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.7800	0.7750	0.7800	3.5K	0.0250	3.31
ERE	European Resources Ltd	0.0140	0.0140	0.0140	371.0K	0.0000	0.00
EREO		0.0030	0.0030	0.0030	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0080	0.0080	0.0080	508.7K	0.0000	0.00
ERTH		9.950	9.780	9.820	11.5K	-0.170	1.70
ESGI		37.95	37.66	37.81	19.9K	-0.03	0.08
ESK	Etherstack Plc.	0.6250	0.6050	0.6250	14.7K	0.0450	7.76
ESPO		14.92	14.49	14.54	2.8K	-0.09	0.62
ESR	Estrella Resources Ltd.	0.0270	0.0255	0.0270	1.13M	0.0020	8.00
ESROB		0.0080	0.0080	0.0080	0	0.0000	0.00
ESTX		107.6	106.8	107.2	4.9K	0.2	0.21
ETHI		16.94	16.80	16.86	79.2K	-0.02	0.12
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0550	0.0500	0.0540	2.11M	0.0010	1.89
ETPMAG		79.88	78.78	79.88	80.3K	-0.75	0.93
ETPMPD		159.3	157.8	158.3	212	-2.4	1.47
ETPMPM		371.3	368.0	371.3	573	-1.9	0.52
ETPMPT		225.0	220.0	221.2	1.8K	-5.2	2.31
EUR	European Lithium Ltd.	0.4075	0.3950	0.3950	4.32M	-0.0100	2.47
EUROC		0.3050	0.2950	0.2950	442.1K	-0.0100	3.28
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
EV1O		0.0040	0.0040	0.0040	0	0.0000	0.00
EV8	EV8	0.3800	0.3800	0.3800	32.5K	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0160	0.0150	0.0150	64.0K	-0.0010	6.25
EVG	Evion Group N.L.	0.0160	0.0150	0.0150	704.8K	-0.0010	6.25
EVGOA	Envirogold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EVN	Evolution Mining Ltd.	13.28	12.95	13.26	8.54M	-0.04	0.30
EVNJOA		5.030	5.030	5.030	0	0.000	0.00
EVNJOB		10.000	10.000	10.000	0	0.000	0.00
EVNJOC		6.630	6.630	6.630	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.370	5.230	5.230	10.0K	-0.540	9.36
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.650	5.530	5.590	70.0K	-0.060	1.06
EVNKOR	Evolution Mining Limited	7.380	7.380	7.380	0	0.000	0.00
EVNKOS	Evolution Mining Limited	6.270	6.270	6.270	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.420	6.420	6.420	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4150	0.4100	0.4150	127.0K	0.0000	0.00
EVRDD	EV Resources Ltd.	0.0450	0.0420	0.0420	286.5K	-0.0020	4.55
EVRDF		0.0130	0.0120	0.0120	210.0K	0.0030	33.33
EVRO	EVRO	0.0010	0.0010	0.0010	0	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	13.80	13.63	13.76	102.8K	0.07	0.51
EVZ	Evz Ltd.	0.5000	0.4650	0.4700	485.8K	-0.0250	5.05
EWC	Energy World Corporation Ltd.	0.0700	0.0690	0.0690	327.1K	0.0000	0.00
EX20		22.05	21.94	22.04	25.8K	0.17	0.78
EXL	Elixinol Wellness Ltd.	0.0070	0.0060	0.0060	273.1K	-0.0020	25.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0900	0.0860	0.0890	164.6K	-0.0010	1.11
EXR	Elixir Energy Ltd.	0.0850	0.0780	0.0820	4.15M	0.0060	7.89
EXROB		0.0080	0.0030	0.0080	447.5K	0.0020	33.33
EXT	Excite Technology Services LLC	0.0050	0.0050	0.0050	1.99M	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		37.85	37.40	37.85	28.2K	0.31	0.83
EYE	Nova Eye Medical Ltd.	0.1350	0.1300	0.1350	164.3K	0.0050	3.85
EZL	Euroz Hartleys Group Ltd.	1.365	1.315	1.315	116.2K	-0.005	0.38
EZZ	EZZ Life Science Holdings Limited	0.3850	0.3800	0.3800	21.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,820	-248	0.9
DJI	51,482	-347	0.7
SP500	7,684	-60	0.8
INDS	12,218	-159	1.3
CAC	8,078	1	0.0
DAX	25,374	-34	0.1
NKY	65,878	-487	0.7
HSI	24,643	132	0.5
OBX	2,008	11	0.6
AORD	8,851	5	0.1
TWII	48,025	-133	0.3
JKSE	6,148	-94	1.5
STI	5,729	18	0.3
ATX	7,012	68	1.0
NZD	13,831	20	0.1
BEL	5,685	-19	0.3
BVSP	182,991	-486	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES