List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.54	26.46	26.51	11.7K	0.05	0.19
E25	Element 25 Ltd.	0.2900	0.2800	0.2850	210.3K	-0.0050	1.72
E79	E79 Gold Mines Ltd.	0.0270	0.0240	0.0260	653.1K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	7.550	7.490	7.490	4	-0.060	0.79
EARN	PIMCO Enhanced Short Maturity Active	20.00	20.00	20.00	0	0.00	0.00
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.5250	0.5250	0.5250	0	0.0000	0.00
EBND		11.04	10.99	11.03	30.6K	0.07	0.64
EBO	Ebos Group Ltd.	24.41	23.32	23.32	106.6K	-0.68	2.83
EBR	Ebr Systems Inc.	0.8750	0.8375	0.8700	444.1K	0.0050	0.58
ECF		0.6350	0.6250	0.6250	364.8K	-0.0150	2.34
ECH	Echelon Resources Ltd.	0.3400	0.3350	0.3350	104.5K	-0.0100	2.90
ECL		4.390	4.360	4.360	29.2K	-0.015	0.34
ECP		1.170	1.170	1.170	0	0.000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.430	1.430	1.430	0	0.000	0.00
ECRD		25.30	25.29	25.30	8.8K	0.00	0.00
ECS	ECS Botanics Holdings Ltd.	0.0065	0.0060	0.0060	1.15M	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1600	0.1300	0.1350	1.64M	0.0000	0.00
EDC	Eildon Capital Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
EDE	Eden Innovations Ltd.	0.0440	0.0410	0.0410	236.2K	-0.0020	4.65
EDEOD		0.0010	0.0010	0.0010	8.9K	-0.0010	50.00
EDU	Edu Holdings Ltd.	0.9800	0.8800	0.9000	1.51M	-0.0300	3.23
EDV	Endeavour Group Ltd.	3.740	3.630	3.630	3.86M	-0.110	2.94
EDVJOA		1.020	1.020	1.020	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0070	0.0060	0.0070	8.57M	0.0010	16.67
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	61.5K	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0380	0.0360	0.0360	13.6K	-0.0020	5.26
EG1	Evergreen Lithium Ltd.	0.0290	0.0270	0.0280	280.1K	0.0000	0.00
EGG	Enero Group Ltd.	0.6450	0.6150	0.6300	46.5K	0.0000	0.00
EGH	Eureka Group Holdings Ltd	0.4800	0.4650	0.4800	398.4K	0.0050	1.05
EGL	Environmental Group Ltd.	0.2350	0.2300	0.2350	15.2K	0.0000	0.00
EGR	EcoGraf Ltd.	0.3800	0.3550	0.3650	502.7K	0.0100	2.82
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.310	1.290	1.305	157.8K	0.000	0.00
EIGA		3.640	3.630	3.630	16	-0.010	0.27
EIQ	Echo IQ Limited	0.2700	0.2600	0.2700	591.4K	0.0050	1.89
EL8	Elevate Uranium Ltd.	0.3050	0.2500	0.2850	2.14M	0.0150	5.56
ELD	Elders Ltd.	7.000	6.690	6.950	934.3K	-0.030	0.43
ELDKOA		1.645	1.480	1.620	30.0K	-0.060	3.57
ELDKOC		2.340	2.100	2.340	15.0K	-0.040	1.68
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	3.150	2.870	2.920	2.56M	0.050	1.74
ELT	Elementos Ltd.	0.2800	0.2750	0.2750	55.6K	0.0050	1.85
ELV	ELEVRA LTH FPO [ELV]	6.890	6.440	6.760	833.4K	0.190	2.89
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0080	0.0080	1.0K	0.0000	0.00
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EM3		0.0900	0.0850	0.0900	727.9K	0.0000	NaN
EMA	Emerging Markets Company Ltd	0.0650	0.0590	0.0590	374.5K	-0.0060	9.23
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.100	8.100	8.100	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1250	0.1200	0.1200	113.0K	-0.0050	4.00
EMD	Emyria Ltd.	0.0560	0.0530	0.0530	2.7M	-0.0010	1.85
EME	Energy Metals Ltd.	0.0730	0.0730	0.0730	13.0K	-0.0060	7.59
EMH	European Metals Holdings Ltd.	0.4000	0.3800	0.3900	85.8K	-0.0100	2.50
EMKT		30.40	30.14	30.14	101.0K	-0.02	0.07
EML	Eml Payments Ltd.	0.8250	0.8100	0.8100	471.7K	-0.0100	1.22
EMN	Euro Manganese Inc.	0.1550	0.1550	0.1550	299	-0.0050	3.13
EMP	Emperor Energy Ltd.	0.1050	0.0890	0.0950	4.45M	0.0100	11.76
EMR	Emerald Resources NL	6.250	5.910	6.210	2.55M	0.260	4.37
EMRKOA		2.050	2.050	2.050	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMU	Emu N.V.	0.0500	0.0500	0.0500	99.6K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.770	1.740	1.755	10.5K	-0.015	0.85
EMVO		0.1550	0.1550	0.1550	0	0.0000	0.00
EMXC		32.03	31.83	31.94	29.0K	-0.10	0.31
ENL	Enlitic Inc.	0.0240	0.0230	0.0240	6.73M	0.0010	4.35
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP		0.0320	0.0310	0.0310	2.18M	-0.0020	6.06
ENR	Encounter Resources Ltd.	0.4200	0.4100	0.4100	1.33M	-0.0100	2.38
ENT	Enterprise Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0060	0.0065	362.9K	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2700	0.2450	0.2500	229.2K	-0.0200	7.41
EOL	Energy One Ltd	17.54	16.75	16.89	16.0K	-0.31	1.80
EOS	Electro Optic Systems Holdings Limited	7.925	7.110	7.530	3.72M	0.000	0.00
EPI		1.100	1.065	1.100	17.0K	0.005	0.46
EPM	Eclipse Metals Ltd.	0.0210	0.0195	0.0210	2.12M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0050	0.0050	0.0050	3.47M	0.0010	25.00
EPN	Epsilon Healthcare Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX	EPX Limited	0.2100	0.2100	0.2100	0	0.0000	0.00
EPXDA	EPX Limited	0.2300	0.2200	0.2200	24.8K	0.0100	4.76
EPY	Earlypay Ltd.	0.2000	0.2000	0.2000	456	-0.0100	4.76
EQIN	Columbia U.S. Equity Income ETF	3.880	3.870	3.870	38.9K	-0.020	0.51
EQN	Equinox Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EQNO		0.0230	0.0230	0.0230	0	0.0000	0.00
EQR	EQ Resources Ltd.	0.0720	0.0660	0.0710	37.76M	0.0060	9.23
EQS	Equity Story Group Ltd.	0.0140	0.0140	0.0140	37.7K	0.0010	7.69
EQT	EQT Holdings Ltd.	25.41	24.76	24.76	49.6K	-0.19	0.76
EQX	Equatorial Resources Limited	0.2025	0.1850	0.1975	225.2K	0.0075	3.95
ERA	Energy Resources of Australia Ltd.	0.0030	0.0025	0.0025	105.1K	0.0000	0.00
ERD	Eroad Ltd.	1.0200	0.9925	0.9950	324.0K	-0.0250	2.45
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0090	0.0090	0.0090	556.5K	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.2600	0.2300	0.2600	977.0K	0.0100	4.00
ERTH		10.08	10.01	10.02	2.1K	0.03	0.30
ESGI		36.44	36.27	36.36	6.3K	0.02	0.06
ESK	Etherstack Plc.	0.5750	0.5400	0.5750	9.0K	0.0200	3.60
ESPO		19.14	19.04	19.04	3.5K	-0.07	0.37
ESR	Estrella Resources Ltd.	0.0300	0.0290	0.0300	70.9K	0.0010	3.45
ESROB		0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX		112.1	111.7	111.9	20.7K	0.2	0.19
ETHI		16.52	16.44	16.50	74.6K	0.06	0.36
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0810	0.0790	0.0790	561.0K	-0.0020	2.47
ETMO		0.0140	0.0140	0.0140	0	0.0000	0.00
ETPMAG		91.94	88.29	91.90	172.8K	4.60	5.27
ETPMPD		225.8	221.1	225.4	927	5.3	2.41
ETPMPM		427.5	419.2	427.0	884	11.6	2.78
ETPMPT		264.8	255.0	264.3	7.1K	12.4	4.92
EUR	European Lithium Ltd.	0.1500	0.1425	0.1500	4.46M	0.0000	0.00
EUROC		0.0800	0.0800	0.0800	45.3K	-0.0070	8.05
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	2.2K	0.0000	0.00
EV1O		0.0050	0.0050	0.0050	0	0.0000	0.00
EV8	EV8	0.3650	0.3650	0.3650	10.0K	0.0050	1.39
EVE	Eve Health Group Ltd.	0.0230	0.0220	0.0230	125.9K	0.0000	0.00
EVG	Evion Group N.L.	0.0290	0.0290	0.0290	52.1K	0.0000	0.00
EVN	Evolution Mining Ltd.	12.72	12.13	12.66	5.17M	0.55	4.54
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.370	8.370	8.370	0	0.000	0.00
EVNJOC		5.590	5.590	5.590	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOC	Evolution Mining Limited	3.480	3.480	3.480	2.5K	2.025	139.18
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6300	0.6050	0.6100	146.4K	-0.0050	0.81
EVR	Ev Resources Ltd.	0.0090	0.0080	0.0080	8.39M	-0.0010	11.11
EVROA		0.0010	0.0010	0.0010	2.5M	-0.0010	50.00
EVT	EVT Limited	14.43	13.40	13.44	511.9K	-0.33	2.40
EVZ	Evz Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0570	0.0500	0.0510	48.4K	-0.0060	10.53
EX20		23.58	23.38	23.53	29.2K	0.07	0.30
EXL	Elixinol Wellness Ltd.	0.0090	0.0080	0.0090	3.54M	0.0010	12.50
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0020	0.0020	0.0020	0	0.0000	NaN
EXP	Experience Co Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0640	0.0620	0.0630	1.53M	0.0030	5.00
EXROB		0.0140	0.0140	0.0140	12.6K	0.0030	27.27
EXT	Excite Technology Services LLC	0.0090	0.0080	0.0080	3.85M	0.0000	0.00
EXTOD		0.0020	0.0020	0.0020	75.0K	0.0010	100.00
EXUS		36.38	35.60	35.68	7.7K	-0.03	0.08
EYE	Nova Eye Medical Ltd.	0.1400	0.1325	0.1325	274.4K	-0.0025	1.85
EZL	Euroz Hartleys Group Ltd.	1.055	1.040	1.055	79.9K	0.010	0.96
EZZ	EZZ Life Science Holdings Limited	1.545	1.475	1.500	47.2K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES