List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E200	E200	26.43	26.28	26.43	9,542	-0.03	0.11
E25	Element 25 Limited	0.2250	0.2050	0.2250	84,757	0.0150	7.14
E79	E79 Gold Mines Limited	0.0220	0.0220	0.0220	200,000	0.0000	0.00
EAFZ	EAFZ	7.070	7.030	7.040	5,183	0.010	0.14
EAT	Entertainment Rewards Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
EAX	Energy Action Limited	0.3700	0.3700	0.3700	2,500	0.0100	2.78
EBND		10.64	10.59	10.63	34,329	0.00	0.00
EBO	Ebos Group Limited	36.65	36.10	36.42	104,081	0.21	0.58
EBR	Eagle Bay Resources NL	1.140	1.110	1.125	524,139	-0.025	2.17
ECF	Elanor Commercial Property Fund	0.6400	0.6300	0.6400	249,249	0.0000	0.00
ECH	Echelon Resources Ltd	0.3600	0.3500	0.3600	2,418	0.0200	5.88
ECL	Excelsior Capital Ltd	3.140	3.120	3.120	330	0.040	1.30
ECP	E Corp	1.215	1.215	1.215	1	0.000	0.00
ECPGA	ECPGA	1.430	1.430	1.430	12,000	0.010	0.70
ECS	ECSI Ltd	0.0100	0.0095	0.0100	224,315	0.0010	11.11
ECT	Environmental Clean Technologies	0.0030	0.0030	0.0030	1,598,000	0.0000	0.00
EDC	Eildon Capital Limited	0.8150	0.8000	0.8150	9,078	0.0150	1.88
EDE	Eden Energy Ltd	0.0020	0.0020	0.0020	1,101,492	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.3500	0.3300	0.3500	275,634	0.0000	0.00
EDV	Endeavour Group Limited	4.100	4.040	4.100	2,234,488	0.000	0.00
EDVJOA		1.620	1.620	1.620	0	0.000	0.00
EDVJOB		1.910	1.910	1.910	0	0.000	0.00
EDVKOC	EDVKOC	0.8250	0.8250	0.8250	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EEG	Empire Energy Group Limited	0.1900	0.1750	0.1850	1,336,104	-0.0100	5.13
EEL	Envirostar Energy	0.0020	0.0010	0.0020	585,001	0.0000	0.00
EFE	Eastern Iron Ltd	0.0320	0.0310	0.0320	2	0.0010	3.23
EG1	Evergreen Lithium Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
EGG	Enero Group Limited	0.9750	0.9150	0.9600	60,918	0.0000	0.00
EGH	Eureka Group Holdings Limited	0.5900	0.5600	0.5700	9,583,045	-0.0200	3.39
EGL	Environmental Group Ltd (The)	0.2550	0.2500	0.2500	16,252	-0.0050	1.96
EGN	EGN	0.3050	0.3050	0.3050	0	0.0000	0.00
EGR	Ecograf Limited	0.2650	0.2500	0.2650	198,920	0.0000	0.00
EGY	Energy Technologies Limited	0.0300	0.0300	0.0300	20,001	0.0000	0.00
EHL	Emeco Holdings Ltd	0.8650	0.8200	0.8650	577,933	0.0350	4.22
EIGA	EIGA	3.750	3.730	3.740	2,989	0.000	0.00
EIQ	Echoiq Limited	0.2650	0.2400	0.2500	1,867,150	-0.0050	1.96
EL8	Elevate Uranium Ltd	0.3100	0.3050	0.3100	97,211	0.0000	0.00
ELD	ELD	6.570	6.450	6.530	737,373	0.070	1.08
ELDKOA	Elders Limited	2.620	2.620	2.620	0	0.000	0.00
ELDKOC	ELDKOC	1.620	1.620	1.620	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.720	1.575	1.690	996,870	0.110	6.96
ELT	Elementos Limited	0.1050	0.1000	0.1000	44,824	0.0000	0.00
EM2	Eagle Mountain Mining Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.330	8.330	8.330	0	0.000	0.00
EMC	Emefcy Group Limited	0.1450	0.1300	0.1400	6,866	0.0000	0.00
EMD	Emerald Clinics Limited	0.0280	0.0270	0.0270	1,876,759	0.0010	3.85
EME	Energy Metals Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
EMH	European Metals Holdings Limited	0.1700	0.1550	0.1600	210,716	0.0000	0.00
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.46	28.35	28.46	26,810	0.24	0.85
EML	Emerchants Limited	1.150	1.105	1.135	1,923,789	-0.005	0.44
EMN	Euro Manganese Inc	0.1900	0.1800	0.1800	296,104	0.0000	0.00
EMP	Emperor Mines Ltd	0.0330	0.0300	0.0330	368,000	0.0030	10.00
EMR	Emerald Oil & Gas NL	4.015	3.930	3.980	3,927,469	0.060	1.53
EMRKOA		1.390	1.390	1.390	0	0.000	0.00
EMRKOB		0.5750	0.5750	0.5750	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.450	1.450	1.450	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0035	0.0035	0.0035	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0190	0.0190	0.0190	0	0.0000	0.00
EMV	Emvision Medical Devices Limited	1.790	1.750	1.750	8,715	0.005	0.29
EMXC	EMXC	29.19	28.94	29.16	25,145	0.32	1.11
ENL	Eagle Nickel Ltd	0.0300	0.0270	0.0300	281,734	0.0030	11.11
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.2600	0.2475	0.2500	269,262	0.0000	0.00
ENT		0.0030	0.0030	0.0030	250,000	0.0000	0.00
ENV	Envestra Ltd	0.0080	0.0070	0.0080	3,360,298	0.0000	0.00
ENVO	ENVO	0.0030	0.0030	0.0030	1,000,333	0.0000	0.00
ENX	Enegex Nl	0.0180	0.0180	0.0180	1	0.0010	5.88
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	14.43	13.83	14.28	13,926	0.35	2.51
EOS	Electro Optic Systems Holdings Ltd	2.810	2.650	2.730	1,010,202	-0.070	2.50
EPM	Eclipse Metals Limited.	0.0170	0.0160	0.0160	5,313,135	-0.0010	5.88
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0230	0.0210	0.0210	115,942	-0.0020	8.70
EPY	E-Pay Asia Ltd	0.2050	0.2000	0.2000	95,689	0.0000	0.00
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0800	0.0780	0.0790	144,237	0.0010	1.28
EQR	Equinox Resources Nl	0.0460	0.0440	0.0450	1,799,074	-0.0010	2.17
EQS	Equs	0.0250	0.0250	0.0250	175,992	0.0050	25.00
EQT	Equity Trustees Ltd	33.00	32.26	32.44	34,906	-0.25	0.76
EQX	Eqitx Ltd	0.1600	0.1500	0.1500	610,000	-0.0100	6.25
ERA	Energy Resources of Australia Ltd	0.0030	0.0025	0.0025	1,960,121	0.0000	0.00
ERD	Exalt Resources Limited	1.315	1.280	1.300	243,008	-0.010	0.76
ERG	ERG Ltd	0.0120	0.0120	0.0120	1	0.0000	0.00
ERL	Empire Resources Ltd	0.0050	0.0050	0.0050	110,000	0.0000	0.00
ERM	Emmerson Resources Ltd	0.1275	0.1250	0.1250	257,333	0.0050	4.17
ERTH	ERTH	9.350	9.250	9.250	6,426	0.040	0.43
ESGI	Vaneck Vectors Msci International	36.30	35.89	35.90	5,166	-0.03	0.08
ESK	Etherstack Plc	0.4850	0.4800	0.4800	586	-0.0100	2.04
ESPO	ESPO	19.59	19.05	19.08	23,243	-0.12	0.63
ESR	Estrella Resources Limited	0.0480	0.0460	0.0480	2,088,060	0.0010	2.13
ESROB	ESROB	0.0310	0.0310	0.0310	6,952	0.0010	3.33
ESTX	Anz Etfs Euro Stoxx 50	105.3	105.0	105.3	3,072	0.6	0.55
ETHI	Betashares Global Sustainability Leaders	15.65	15.58	15.61	191,215	0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0570	0.0520	0.0570	2,507,146	0.0050	9.62
ETMO	ETMO	0.0060	0.0060	0.0060	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	51.62	50.92	51.62	39,887	0.91	1.79
ETPMPD	Etfs Physical Palladium	164.2	159.3	163.6	469	4.3	2.70
ETPMPM	Etfs Physical Pm Basket	305.0	302.9	305.0	297	4.2	1.38
ETPMPT	Etfs Physical Platinum	200.0	196.6	197.9	3,433	6.9	3.62
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0710	0.0640	0.0710	3,972,047	0.0070	10.94
EURO	EURO	0.0120	0.0100	0.0100	4,000,000	0.0000	0.00
EUROC	EUROC	0.0120	0.0100	0.0120	1,234,560	0.0020	20.00
EV1	Evolution Energy Minerals Limited	0.0150	0.0140	0.0140	108,284	0.0000	0.00
EVE	Energy Ventures Ltd	0.0330	0.0290	0.0330	405,137	0.0020	6.45
EVEDA		0.0400	0.0360	0.0400	247,247	0.0000	0.00
EVG	Envirogold Ltd	0.0190	0.0180	0.0190	946,671	0.0020	11.76
EVN	Evolution Mining Limited	7.940	7.730	7.880	6,111,189	0.060	0.77
EVNJOA		5.350	5.350	5.350	0	0.000	0.00
EVNJOB		4.430	4.430	4.430	0	0.000	0.00
EVNJOE		5.590	5.590	5.590	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.770	4.710	4.770	40,000	0.570	13.57
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	1.970	1.970	1.970	13,000	0.110	5.91
EVNKOP	Evolution Mining Limited	1.985	1.985	1.985	0	0.000	0.00
EVO	Evolve Education Group Limited	0.7100	0.7000	0.7000	131,751	-0.0100	1.41
EVR	Endeavour Mining Corporation	0.0080	0.0080	0.0080	3,029,488	0.0000	0.00
EVROA	EVROA	0.0010	0.0010	0.0010	500,010	0.0000	0.00
EVS	Envirosuite Limited	0.0860	0.0840	0.0860	3,621,380	0.0020	2.38
EVT	Event Hospitality And Entertainment Ltd	16.65	16.17	16.59	161,458	-0.02	0.12
EVZ	Envirozel Ltd	0.1500	0.1500	0.1500	140,503	-0.0050	3.23
EWC	Energy World Corporation Ltd	0.0890	0.0710	0.0730	11,505,701	-0.0150	17.05
EX20	Betashares Australian Ex-20 Portfolio	22.79	22.60	22.79	47,633	0.04	0.18
EXL	Excel Coal Ltd	0.0150	0.0130	0.0150	693,631	0.0020	15.38
EXLO	EXLO	0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0280	0.0260	0.0260	977,982	-0.0005	1.89
EXROB	EXROB	0.0040	0.0040	0.0040	0	0.0000	0.00
EXT	Extract Resources Ltd	0.0100	0.0090	0.0100	202,272	0.0010	11.11
EXTOD	EXTOD	0.0020	0.0020	0.0020	3,000,000	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1200	0.1150	0.1200	291,587	0.0000	0.00
EZL	Euroz Ltd	1.045	1.000	1.045	43,329	-0.005	0.48
EZZ	Ezz Life Science Holdings Limited	2.390	2.210	2.230	122,074	-0.190	7.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>