List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.545	1.545	1.545	0	0.000	0.00
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.110	2.040	2.100	51.4K	-0.020	0.94
RAD	Radiopharm Theranostics Ltd.	0.0120	0.0090	0.0100	78.04M	-0.0020	16.67
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0250	0.0250	0.0250	64.7K	0.0030	13.64
RAGOD		0.0020	0.0020	0.0020	0	0.0000	0.00
RAMHA	RAMHA	100.4	100.4	100.4	2.1K	0.0	0.01
RAN	Range International Ltd.	0.1750	0.1750	0.1750	300	0.0000	0.00
RAP	Resapp Health Limited	0.0250	0.0250	0.0250	389.5K	-0.0010	3.85
RARI		29.56	29.20	29.20	8.7K	-0.09	0.31
RAS	Ragusa Minerals Ltd.	0.0200	0.0200	0.0200	6.1K	0.0010	5.26
RAU	Resouro Strategic Metals Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
RBR	RBR Group Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
RBTZ		14.54	14.39	14.39	28.0K	0.03	0.21
RBX	Resource Base Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1100	0.1000	0.1050	289.1K	0.0100	10.53
RC1OA		0.0340	0.0340	0.0340	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.895	1.885	1.890	210.7K	0.020	1.07
RCB		19.84	19.81	19.81	25.0K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.3850	0.3750	0.3750	34.4K	-0.0100	2.60
RCKT		10.20	10.05	10.06	27.0K	-0.23	2.24
RCL	ReadCloud Ltd.	0.0560	0.0560	0.0560	3.3K	-0.0040	6.67
RCM	9797	0.0350	0.0310	0.0310	5.3M	-0.0030	8.82
RCMO		0.0050	0.0050	0.0050	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0190	0.0170	0.0170	1.67M	0.0010	6.25
RCT		3.770	3.770	3.770	0	0.000	0.00
RDM	Red Metal Limited	0.1350	0.1300	0.1350	259.8K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0030	0.0030	0.0030	1.5M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	200.0K	0.0000	0.00
RDV		34.57	34.48	34.54	2.9K	-0.09	0.26
RDX	Redox Ltd.	3.850	3.570	3.590	846.0K	-0.210	5.53
RDY	ReadyTech Holdings Ltd.	1.610	1.573	1.585	17.6K	0.013	0.79
REA	Rea Group Ltd.	180.8	177.2	178.7	207.2K	-0.3	0.15
REAJOA		64.18	64.18	64.18	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		115.0	115.0	115.0	0	0.0	0.00
REC	Recharge Metals Ltd.	0.0250	0.0220	0.0250	5.42M	0.0050	25.00
REE	Rarex Ltd.	0.0120	0.0110	0.0110	647.5K	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.490	6.170	6.380	518.8K	0.100	1.59
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	17.53	17.03	17.18	848.4K	-0.07	0.41
REHKOA	REHKOA	4.390	4.390	4.390	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.34	17.22	17.25	84.2K	0.14	0.82
REM	Remsense Technologies Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4250	0.4200	0.4200	539.6K	-0.0050	1.18
RESM		23.40	23.28	23.33	29.4K	0.28	1.21
REV	Revolution Private Credit	2.000	1.975	1.975	460.1K	-0.025	1.25
REZ	Resources & Energy Group Ltd.	0.0110	0.0110	0.0110	50.0K	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.800	3.690	3.740	190.4K	-0.020	0.53
RFF		2.160	2.130	2.160	210.0K	0.010	0.47
RFG	Retail Food Group Ltd.	1.035	1.010	1.035	26.1K	0.000	0.00
RFT	Rectifier Technologies Ltd.	0.0070	0.0060	0.0070	797.3K	0.0010	16.67
RG1		2.690	2.650	2.690	475.3K	0.030	1.13
RG8	Regal Asian Investments Ltd.	2.790	2.700	2.780	344.5K	0.090	3.35
RGB		18.85	18.81	18.85	8.8K	0.06	0.32
RGL	Riversgold Ltd.	0.0110	0.0100	0.0110	2.22M	0.0010	10.00
RGLO		0.0040	0.0040	0.0040	240.0K	0.0000	0.00
RGN	Region RE Ltd.	2.295	2.235	2.270	2.25M	0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.98	21.98	21.98	1.6K	-0.01	0.05
RGT	Argent Biopharma Ltd.	0.0390	0.0380	0.0390	1.3K	0.0010	2.63
RHC	Ramsay Health Care Ltd.	45.04	44.26	44.65	681.9K	-0.25	0.56
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	108.0	107.4	107.4	3.5K	-0.3	0.32
RHCSOB		24.75	24.75	24.75	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.630	4.580	4.600	1.7K	0.040	0.88
RHT	Resonance Health Ltd.	0.0600	0.0580	0.0600	372.1K	0.0010	1.69
RHY	Rhythm Biosciences Ltd.	0.0870	0.0870	0.0870	18.2K	0.0050	6.10
RHYOA		0.0190	0.0190	0.0190	0	0.0000	0.00
RIC	Ridley Corporation Ltd	3.060	2.810	2.900	3.21M	-0.100	3.33
RIE	Riedel Resources Ltd.	0.0210	0.0210	0.0210	23.8K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.265	1.255	1.265	63.6K	-0.005	0.39
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0120	0.0120	1.1M	-0.0010	7.69
RIO	Rio Tinto Ltd.	174.1	171.8	173.0	1.24M	3.1	1.81
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		73.70	73.70	73.70	0	0.00	0.00
RIOJOB		56.55	56.55	56.55	0	0.00	0.00
RIOJOD		81.24	81.24	81.24	0	0.00	0.00
RIOJOF		86.88	86.88	86.88	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		35.25	35.25	35.25	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		49.12	49.12	49.12	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		59.83	59.83	59.83	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		47.20	47.20	47.20	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		39.86	39.86	39.86	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	115.0	115.0	115.0	7	-3.0	2.54
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		106.5	106.5	106.5	0	0.0	0.00
RIOWOA		0.3350	0.3350	0.3350	0	0.0000	0.00
RIOWOB		4.870	4.870	4.870	0	0.000	0.00
RIOWOE		2.410	2.410	2.410	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOI		3.210	3.190	3.210	4.0K	-0.510	13.71
RIOWOI		3.210	3.210	3.210	0	0.000	0.00
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.395	1.370	1.370	111.1K	-0.025	1.79
RKB	RKB	0.0030	0.0030	0.0030	455.6K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4350	0.4300	0.4300	1.1K	-0.0050	1.15
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0220	521.5K	-0.0005	2.22
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0360	0.0350	0.0350	1.16M	0.0010	2.94
RLFO		0.0070	0.0070	0.0070	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0060	0.0050	0.0050	2.67M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.02	25.02	25.02	83	0.02	0.08
RMC	Resimac Group Ltd.	0.8200	0.8050	0.8200	84.4K	0.0100	1.23
RMD	ResMed Inc.	32.50	31.98	32.13	2.34M	0.88	2.82
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1750	0.1700	0.1750	815.3K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0415	0.0400	0.0410	10.16M	0.0010	2.50
RMLOC		0.0280	0.0260	0.0280	204.4K	0.0030	12.00
RMLOD		0.0160	0.0160	0.0160	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.010	3.780	3.920	15.64M	0.340	9.50
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		1.815	1.815	1.815	0	0.000	0.00
RMSJOC		1.750	1.720	1.750	23.8K	0.325	22.81
RMSKOB	RMSKOB	1.670	1.670	1.670	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0110	0.0100	0.0105	602.8K	-0.0005	4.55
RMXO		0.0020	0.0020	0.0020	1.34M	0.0000	0.00
RMXOK		0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
RND	Rand Mining Ltd.	2.300	2.120	2.300	10.1K	0.110	5.02
RNT	Rent.com.au Ltd.	0.0660	0.0630	0.0630	154.5K	-0.0020	3.08
RNU	Renascor Resources Ltd.	0.0580	0.0555	0.0560	555.7K	-0.0010	1.75
RNV	Renewable Energy Ventures Ltd.	0.0800	0.0800	0.0800	4.7K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ROAR		10.13	10.13	10.13	640	-0.01	0.10
ROBO		92.58	91.90	92.12	7.1K	0.20	0.22
ROC	Rocketboots Ltd.	0.2400	0.2200	0.2400	22.6K	0.0200	9.09
ROG	Red Sky Energy Ltd.	0.0015	0.0015	0.0015	254.2K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1800	0.1800	0.1800	0	0.0000	0.00
ROYL		13.94	13.72	13.87	43.7K	0.39	2.89
RPL	Regal Partners Ltd.	2.960	2.870	2.950	912.5K	0.050	1.72
RPM	RPM Automotive Group Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0140	0.0130	0.0130	7.81M	0.0010	8.33
RR1OA		0.0050	0.0040	0.0040	1.46M	0.0000	0.00
RRE	Rubianna Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
RRL	Regis Resources Ltd.	8.295	7.890	8.230	4.43M	0.810	10.92
RRLJOA		4.150	4.150	4.150	0	0.000	0.00
RRLJOB		4.230	4.230	4.230	340	0.750	21.55
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0520	0.0485	0.0520	1.69M	-0.0020	3.70
RSG	Resolute Mining Ltd.	1.300	1.248	1.265	7.76M	0.095	8.12
RSM		20.34	20.30	20.31	69	0.03	0.15
RSSL	Global X Russell 2000 ETF	11.83	11.79	11.81	1.6K	0.00	0.00
RTG	RTG Mining Inc.	0.0400	0.0400	0.0400	15.2K	0.0030	8.11
RTH	Ras Technology Holdings Ltd.	0.6200	0.5750	0.6100	38.8K	-0.0200	3.17
RTR	Rumble Resources Ltd.	0.0520	0.0470	0.0510	7.37M	0.0060	13.33
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	7.190	7.190	7.190	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	3.190	3.190	3.190	0	0.000	0.00
RTYKOV		5.070	5.070	5.070	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.0950	0.0940	0.0940	33.6K	-0.0010	1.05
RWC	Reliance Worldwide Corporation Limited	4.430	4.350	4.400	7.41M	0.000	0.00
RWCKOA	Reliance Worldwide Corporation Limited	1.150	1.150	1.150	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		0.4650	0.4650	0.4650	0	0.0000	0.00
RWCKOR		0.8100	0.8100	0.8100	0	0.0000	0.00
RWD	Reward Minerals Ltd.	0.0310	0.0300	0.0300	104.4K	0.0000	0.00
RWL	Rubicon Water Ltd	0.2000	0.1550	0.2000	1.12M	0.0600	42.86
RXL	Rox Resources Ltd.	0.6000	0.5500	0.5600	6.46M	0.0100	1.82
RYD		2.100	2.080	2.090	41.0K	0.010	0.48
RYM	Ryman Healthcare Limited	1.760	1.745	1.760	10.6K	0.015	0.86
RZI	Raiz Invest Ltd.	0.6100	0.5950	0.6050	21.2K	0.0200	3.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES