List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.555	1.555	1.555	0	0.000	0.00
R8R	Regener8 Resources NL	0.1650	0.1650	0.1650	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.830	2.555	2.560	228.4K	-0.270	9.54
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0190	0.0200	4.71M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0030	0.0030	312.3K	-0.0010	25.00
RAG	Ragnar Metals Ltd.	0.0280	0.0280	0.0280	123.1K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.22	98.75	99.22	4.5K	0.07	0.07
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0390	0.0360	0.0360	1.19M	-0.0030	7.69
RARI		29.19	28.38	28.92	3.8K	-0.27	0.92
RAS	Ragusa Minerals Ltd.	0.0330	0.0310	0.0310	6.7K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1500	0.1300	0.1300	225.9K	-0.0350	21.21
RBR	RBR Group Limited	0.0190	0.0140	0.0150	412.1K	-0.0050	25.00
RBTZ		13.58	13.40	13.46	84.4K	-0.34	2.46
RBX	Resource Base Ltd.	0.0380	0.0380	0.0380	78	-0.0030	7.32
RC1	Redcastle Resources Ltd.	0.1300	0.1150	0.1150	359.8K	-0.0150	11.54
RC1OA		0.0510	0.0430	0.0430	322.9K	-0.0070	14.00
RCAP	Resolute Capital Global Property	1.715	1.690	1.695	1.92M	-0.065	3.69
RCB		19.67	19.61	19.61	22.6K	-0.12	0.61
RCE	Recce Pharmaceuticals Ltd.	0.5250	0.4700	0.4800	162.4K	-0.0550	10.28
RCL	ReadCloud Ltd.	0.0820	0.0820	0.0820	1.2K	0.0000	0.00
RCM	9797	0.0370	0.0340	0.0350	9.18M	-0.0020	5.41
RCMO		0.0140	0.0140	0.0140	24.0K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0150	0.0150	2.57M	-0.0030	16.67
RCT		3.430	3.400	3.400	1.0K	-0.030	0.87
RDM	Red Metal Limited	0.1250	0.1100	0.1200	767.8K	-0.0050	4.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	1.72M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0030	0.0030	14.39M	-0.0005	14.29
RDV		33.60	33.24	33.60	3.9K	-0.27	0.80
RDX	Redox Ltd.	3.170	3.040	3.130	443.9K	-0.030	0.95
RDY	ReadyTech Holdings Ltd.	1.210	1.170	1.170	91.0K	-0.035	2.90
REA	Rea Group Ltd.	159.6	153.1	158.1	366.1K	1.2	0.74
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		37.54	37.54	37.54	22	1.54	4.28
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	44.85	44.85	44.85	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0300	0.0250	0.0250	1.33M	-0.0060	19.35
REE	Rarex Ltd.	0.0190	0.0160	0.0160	6.8M	-0.0020	11.11
REEO	REEO	0.0050	0.0050	0.0050	1.98M	0.0000	0.00
REG	Regis Healthcare Ltd	6.200	6.030	6.160	521.1K	-0.090	1.44
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.70	12.55	13.66	468.3K	-0.03	0.22
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		16.00	15.65	15.67	259.3K	-0.56	3.45
REM	Remsense Technologies Ltd.	0.0460	0.0450	0.0450	137.1K	-0.0010	2.17
REP	Ram Essential Services Property Fund	0.5200	0.4800	0.4900	580.9K	-0.0050	1.01
REV	Revolution Private Credit	1.990	1.980	1.990	665.1K	0.010	0.51
REZ	Resources & Energy Group Ltd.	0.0130	0.0130	0.0130	977.6K	0.0000	0.00
RF1		3.160	3.080	3.140	233.2K	-0.040	1.26
RFF		2.060	2.000	2.010	831.5K	-0.060	2.90
RFG	Retail Food Group Ltd.	1.0400	1.0000	1.0000	14.5K	-0.0350	3.38
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	9.6K	-0.0010	25.00
RG1		2.130	1.970	1.990	361.5K	-0.130	6.13
RG8	Regal Asian Investments Ltd.	2.630	2.570	2.605	79.8K	-0.075	2.80
RGB		18.51	18.40	18.46	12.7K	-0.18	0.97
RGL	Riversgold Ltd.	0.0120	0.0110	0.0110	1.8M	-0.0010	8.33
RGLO		0.0060	0.0060	0.0060	0	0.0000	0.00
RGN	Region RE Ltd.	2.180	2.130	2.180	3.14M	0.010	0.46
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		20.42	20.31	20.42	14.4K	-0.21	1.02
RGT	Argent Biopharma Ltd.	0.0450	0.0420	0.0420	10.8K	0.0010	2.44
RHC	Ramsay Health Care Ltd.	40.00	39.00	39.80	494.6K	-0.01	0.03
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.2	106.3	107.2	893	0.8	0.74
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.680	4.520	4.680	33.1K	0.020	0.43
RHT	Resonance Health Ltd.	0.0410	0.0400	0.0400	277.3K	-0.0010	2.44
RHY	Rhythm Biosciences Ltd.	0.2000	0.1850	0.1900	558.8K	-0.0100	5.00
RHYO		0.0020	0.0010	0.0020	1.4M	0.0000	0.00
RHYOA		0.0600	0.0500	0.0500	605.6K	-0.0290	36.71
RIC	Ridley Corporation Ltd	2.670	2.530	2.600	565.6K	0.030	1.17
RIE	Riedel Resources Ltd.	0.0250	0.0250	0.0250	600.5K	-0.0010	3.85
RIIF	Russell Copyright Global Listed	1.260	1.245	1.255	227.0K	-0.035	2.71
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0105	0.0100	0.0100	1.76M	-0.0010	9.09
RIO	Rio Tinto Ltd.	145.4	142.2	144.4	1.16M	-2.5	1.71
RIOIOB		85.48	85.48	85.48	0	0.00	0.00
RIOIOC		72.95	72.01	72.77	1.0K	-4.23	5.49
RIOJOA		64.20	64.20	64.20	0	0.00	0.00
RIOJOB		34.19	33.38	33.38	10.0K	0.00	NaN
RIOJOD		54.07	54.07	54.07	0	0.00	0.00
RIOJOF		69.40	69.40	69.40	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		32.70	32.70	32.70	0	0.00	0.00
RIOKOB		57.87	57.87	57.87	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	22.05	23.62	400	-2.21	8.56
RIOKOI		20.25	20.25	20.25	400	-2.98	12.83
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	250	-2.64	8.64
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	49.00	49.00	49.00	0	0.00	0.00
RIOKOV	Rio Tinto Limited	46.00	46.00	46.00	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	129.2	129.2	129.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		1.995	1.965	1.965	3.7K	-0.305	13.44
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.320	1.320	1.320	0	0.000	0.00
RIV	193205	1.455	1.430	1.430	151.7K	-0.010	0.69
RIVOA		0.0010	0.0010	0.0010	152	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	670.1K	0.0010	50.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4700	0.4550	0.4650	87.9K	-0.0250	5.10
RKT	RocketDNA Ltd.	0.0220	0.0190	0.0190	15.32M	-0.0030	13.64
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0800	0.0690	0.0750	10.04M	0.0050	7.14
RLFO		0.0240	0.0200	0.0240	2.09M	0.0040	20.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.03	25.00	25.00	2.9K	-0.02	0.08
RMC	Resimac Group Ltd.	0.9200	0.9050	0.9050	94.1K	-0.0200	2.16
RMD	ResMed Inc.	32.60	31.77	32.36	2.38M	0.23	0.72
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0470	0.0410	0.0410	28.65M	-0.0070	14.58
RMLOC		0.0260	0.0250	0.0250	252.3K	-0.0010	3.85
RMLOD		0.0130	0.0130	0.0130	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.390	3.270	3.310	25.13M	-0.180	5.16
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.540	1.530	1.530	27.8K	-0.230	13.07
RMSJOC		1.430	1.430	1.430	0	0.000	0.00
RMSKOA	RMSKOA	0.6350	0.6050	0.6050	45.0K	-0.2550	29.65
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	1.285	1.285	1.285	0	0.000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0220	0.0160	0.0180	13.31M	-0.0030	14.29
RMXO		0.0060	0.0060	0.0060	1.0M	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	54.1K	-0.0030	6.82
RND	Rand Mining Ltd.	2.200	2.000	2.000	3.8K	-0.300	13.04
RNT	Rent.com.au Ltd.	0.0480	0.0470	0.0480	2.3M	-0.0010	2.04
RNU	Renascor Resources Ltd.	0.0670	0.0620	0.0640	2.4M	-0.0030	4.48
RNV	Renewable Energy Ventures Ltd.	0.0990	0.0930	0.0970	89.9K	-0.0020	2.02
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	244.3K	0.0000	0.00
ROBO		86.54	85.14	86.37	11.7K	-2.06	2.33
ROC	Rocketboots Ltd.	0.2350	0.2050	0.2200	544.3K	-0.0200	8.33
ROG	Red Sky Energy Ltd.	0.0030	0.0025	0.0025	729.6K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1500	0.1500	41.5K	-0.0250	14.29
ROYL		12.50	12.22	12.28	49.0K	-0.32	2.54
RPL	Regal Partners Ltd.	2.430	2.320	2.390	1.54M	-0.060	2.45
RPM	RPM Automotive Group Ltd.	0.0270	0.0270	0.0270	11.0K	0.0000	0.00
RR1	Reach Resources Ltd	0.0115	0.0110	0.0110	2.41M	-0.0010	8.33
RR1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
RRL	Regis Resources Ltd.	5.990	5.710	5.790	7.87M	-0.400	6.46
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		1.860	1.855	1.855	6.5K	-0.445	19.35
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLJOD		1.375	1.375	1.375	0	0.000	0.00
RRLKOE		1.430	1.420	1.420	10.0K	-0.340	19.32
RRR	Revolver Resources Holdings Ltd	0.0650	0.0630	0.0630	116.6K	-0.0045	6.67
RSG	Resolute Mining Ltd.	1.265	1.190	1.220	13.67M	-0.095	7.22
RSM		20.19	20.14	20.14	1.5K	-0.11	0.54
RSSL	Global X Russell 2000 ETF	9.680	9.620	9.630	12.3K	-0.150	1.53
RTG	RTG Mining Inc.	0.0330	0.0320	0.0320	179.0K	-0.0020	5.88
RTH	Ras Technology Holdings Ltd.	0.7000	0.6750	0.7000	3.3K	0.0250	3.70
RTR	Rumble Resources Ltd.	0.0400	0.0380	0.0400	3.02M	-0.0020	4.76
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.320	2.320	2.320	0	0.000	0.00
RTYKOR		6.380	6.380	6.380	0	0.000	0.00
RTYKOT		5.170	5.170	5.170	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1500	0.1500	42.0K	-0.0150	9.09
RWC	Reliance Worldwide Corporation Limited	3.045	2.890	3.030	5.45M	0.060	2.02
RWCKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	2.1K	-0.0850	18.09
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1550	0.1400	0.1550	219.1K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4250	0.3900	0.3900	5.55M	-0.0450	10.34
RXR	Robex Resources Inc.	5.950	5.660	5.680	433.5K	-0.340	5.65
RYD		1.900	1.900	1.900	0	0.000	0.00
RYM	Ryman Healthcare Limited	1.800	1.795	1.800	12.0K	-0.065	3.49
RZI	Raiz Invest Ltd.	0.5400	0.5250	0.5400	19.9K	0.0100	1.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES