List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.560	1.560	1.560	3.8K	0.015	0.97
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	68	0.0000	0.00
RAC	Race Oncology Ltd.	2.950	2.640	2.760	270.9K	0.220	8.66
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0180	0.0210	4.56M	0.0020	10.53
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	2.23M	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0280	0.0270	0.0270	486.7K	0.0000	0.00
RAGOD		0.0060	0.0060	0.0060	0	0.0000	0.00
RAMHA	RAMHA	100.00	99.60	100.00	2.8K	0.15	0.15
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0490	0.0470	0.0490	1.45M	0.0005	1.03
RARI		29.19	29.01	29.04	1.4K	0.18	0.62
RAS	Ragusa Minerals Ltd.	0.0290	0.0260	0.0260	207.4K	-0.0030	10.34
RAU	Resouro Strategic Metals Ltd.	0.3350	0.3300	0.3300	767.7K	-0.0200	5.71
RB6	Rubix Resources Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	199.2K	0.0000	0.00
RBTZ		16.32	16.00	16.00	45.6K	0.00	0.00
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1550	0.1450	0.1450	16.2K	0.0000	0.00
RC1OA		0.0640	0.0640	0.0640	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.855	1.835	1.835	187.8K	-0.010	0.54
RCB		19.67	19.63	19.66	30.8K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4800	0.4750	0.4800	2.4K	0.0100	2.13
RCKT		15.01	14.65	14.65	89.9K	0.00	NaN
RCL	ReadCloud Ltd.	0.0750	0.0740	0.0740	24.0K	0.0030	4.23
RCM	9797	0.0410	0.0380	0.0390	2.68M	-0.0020	4.88
RCMO		0.0050	0.0050	0.0050	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0200	0.0200	0.0200	155.6K	-0.0010	4.76
RCT		3.310	3.310	3.310	21	0.010	0.30
RDM	Red Metal Limited	0.1450	0.1250	0.1300	602.4K	-0.0050	3.70
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	841.1K	0.0010	33.33
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RDV		33.55	33.37	33.41	4.3K	0.30	0.91
RDX	Redox Ltd.	3.240	3.030	3.030	845.4K	-0.200	6.19
RDY	ReadyTech Holdings Ltd.	1.360	1.340	1.350	15.7K	-0.010	0.74
REA	Rea Group Ltd.	166.6	156.9	162.0	485.3K	0.8	0.48
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		37.85	37.85	37.85	0	0.00	0.00
REAKOC	Rea Group Ltd	25.50	25.50	25.50	39	-1.94	7.07
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	43.62	43.62	43.62	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0290	0.0280	0.0280	1.81M	0.0010	3.70
REE	Rarex Ltd.	0.0170	0.0150	0.0160	4.35M	0.0000	0.00
REEO	REEO	0.0030	0.0030	0.0030	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.250	6.080	6.190	2.38M	0.090	1.48
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.49	13.19	13.31	335.3K	0.44	3.42
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.90	16.63	16.69	58.5K	-0.21	1.24
REM	Remsense Technologies Ltd.	0.0420	0.0380	0.0380	309.3K	-0.0040	9.52
REP	Ram Essential Services Property Fund	0.4800	0.4700	0.4700	506.7K	0.0000	0.00
REV	Revolution Private Credit	1.975	1.965	1.965	416.5K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0150	0.0150	0.0150	1.03M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.600	3.570	3.570	160.3K	0.000	0.00
RFF		2.030	1.990	2.030	413.9K	0.040	2.01
RFG	Retail Food Group Ltd.	0.7150	0.7150	0.7150	29.4K	0.0000	0.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	500.0K	0.0000	0.00
RG1		2.310	2.250	2.270	539.4K	-0.010	0.44
RG8	Regal Asian Investments Ltd.	2.900	2.830	2.830	155.4K	-0.040	1.39
RGB		18.55	18.46	18.46	6.2K	-0.08	0.43
RGL	Riversgold Ltd.	0.0150	0.0130	0.0130	1.96M	0.0000	0.00
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.270	2.230	2.270	1.52M	0.020	0.89
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.33	22.31	22.33	1.7K	0.35	1.59
RGT	Argent Biopharma Ltd.	0.0380	0.0380	0.0380	8.2K	-0.0040	9.52
RHC	Ramsay Health Care Ltd.	37.56	36.50	37.56	587.9K	1.26	3.47
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.4	105.3	106.3	3.4K	0.6	0.61
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.830	4.800	4.800	7.8K	0.000	0.00
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1425	0.1350	0.1425	210.6K	0.0025	1.79
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.740	2.670	2.710	572.7K	0.040	1.50
RIE	Riedel Resources Ltd.	0.0250	0.0250	0.0250	255.8K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.320	1.300	1.320	159.5K	0.015	1.15
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0100	0.0100	1.29M	-0.0010	9.09
RIO	Rio Tinto Ltd.	189.0	184.8	185.8	1.35M	-6.2	3.24
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		76.87	76.87	76.87	65	-3.95	4.89
RIOJOD		98.55	98.55	98.55	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		62.07	62.06	62.06	1.0K	-4.71	7.05
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		37.24	37.24	37.24	0	0.00	0.00
RIOKOS		38.20	38.20	38.20	50	-0.71	1.82
RIOKOW		38.98	38.98	38.98	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	99.47	99.47	99.47	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		5.120	5.120	5.120	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		1.0000	1.0000	1.0000	2.0K	0.1200	13.64
RIOWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.430	1.395	1.405	188.9K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0050	0.0050	0.0050	11.44M	0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4150	0.4050	0.4100	541.4K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0260	0.0240	0.0250	1.49M	0.0010	4.17
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	10.9K	-0.0010	33.33
RLF	RLF AgTech Ltd.	0.0540	0.0540	0.0540	726	-0.0030	5.26
RLFO		0.0100	0.0100	0.0100	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.99	24.95	24.95	3.0K	-0.03	0.12
RMC	Resimac Group Ltd.	0.8850	0.8800	0.8800	80.2K	0.0000	0.00
RMD	ResMed Inc.	28.36	28.11	28.33	1.05M	0.33	1.18
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0690	0.0600	0.0690	8.51M	0.0090	15.00
RML	Resolution Minerals Ltd.	0.0670	0.0600	0.0600	26.57M	-0.0050	7.69
RMLOC		0.0440	0.0410	0.0410	2.03M	-0.0040	8.89
RMLOD		0.0200	0.0200	0.0200	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.450	3.320	3.350	6.58M	-0.140	4.01
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.375	1.375	1.375	0	0.000	0.00
RMSJOD		0.9700	0.9700	0.9700	0	0.0000	0.00
RMSKOA	RMSKOA	0.6650	0.6000	0.6000	9.5K	-0.3000	33.33
RMX	Red Mountain Mining Ltd.	0.0170	0.0150	0.0150	3.25M	-0.0020	11.76
RMXO		0.0050	0.0050	0.0050	42.3K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0380	0.0285	0.0340	314.1K	-0.0040	10.53
RND	Rand Mining Ltd.	2.450	2.450	2.450	3.7K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0630	0.0610	0.0610	20.0K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0640	0.0620	0.0620	1.77M	-0.0020	3.13
RNV	Renewable Energy Ventures Ltd.	0.0885	0.0870	0.0885	27.9K	-0.0005	0.56
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	13.8K	0.0000	0.00
ROBO		106.9	104.9	105.2	6.7K	0.3	0.28
ROC	Rocketboots Ltd.	0.3200	0.2750	0.3100	370.7K	0.0350	12.73
ROG	Red Sky Energy Ltd.	0.0020	0.0015	0.0015	596.7K	-0.0005	25.00
RON	Ronin Resources Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
ROYL		13.38	13.00	13.09	30.4K	0.02	0.15
RPL	Regal Partners Ltd.	2.575	2.520	2.530	446.8K	0.000	0.00
RPM	RPM Automotive Group Ltd.	0.0220	0.0220	0.0220	209.3K	-0.0010	4.35
RR1	Reach Resources Ltd	0.0110	0.0100	0.0100	4.77M	0.0000	0.00
RR1OA		0.0050	0.0040	0.0050	5.0M	0.0010	25.00
RRE	Rubianna Resources Limited	0.1250	0.1250	0.1250	4.0K	0.0000	0.00
RRL	Regis Resources Ltd.	6.825	6.620	6.650	5.24M	-0.150	2.21
RRLJOA		3.350	3.350	3.350	0	0.000	0.00
RRLJOB		2.860	2.850	2.850	20.0K	-0.070	2.40
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0590	0.0590	0.0590	33.4K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.365	1.260	1.315	5.75M	-0.083	5.90
RSM		20.35	20.31	20.34	4.1K	-0.02	0.10
RSSL	Global X Russell 2000 ETF	10.98	10.94	10.97	9.8K	0.14	1.29
RTG	RTG Mining Inc.	0.0480	0.0450	0.0450	4.92M	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6050	0.5900	0.6050	16.1K	0.0150	2.54
RTR	Rumble Resources Ltd.	0.0590	0.0550	0.0560	1.64M	-0.0020	3.45
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	173	0.220	7.61
RTYKOI		6.310	6.310	6.310	0	0.000	0.00
RTYKOJ		3.550	3.550	3.550	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		2.480	2.480	2.480	0	0.000	0.00
RTYKOT		2.040	2.040	2.040	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1500	0.1500	145.3K	-0.0100	6.25
RWC	Reliance Worldwide Corporation Limited	3.130	3.060	3.110	1.11M	0.070	2.30
RWCKOA	Reliance Worldwide Corporation Limited	0.6600	0.6600	0.6600	4.5K	0.0500	8.20
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0370	0.0360	0.0360	80.0K	-0.0020	5.26
RWL	Rubicon Water Ltd	0.1100	0.1000	0.1100	25.0K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4850	0.4450	0.4500	1.79M	-0.0250	5.26
RYD		1.900	1.890	1.890	5.0K	-0.010	0.53
RYM	Ryman Healthcare Limited	1.730	1.725	1.725	131	-0.025	1.43
RZI	Raiz Invest Ltd.	0.6050	0.5950	0.5950	69.6K	-0.0050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,358	-21	0.2
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES