List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.555	1.545	1.555	7.0K	0.020	1.30
R8R	Regener8 Resources NL	0.1600	0.1600	0.1600	15.2K	0.0150	10.34
RAC	Race Oncology Ltd.	2.550	2.280	2.520	184.9K	0.090	3.70
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0190	0.0210	3.06M	0.0010	5.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.70	99.65	99.65	2.5K	0.15	0.15
RAN	Range International Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RAP	Resapp Health Limited	0.0420	0.0380	0.0420	798.3K	0.0040	10.53
RARI		29.21	28.79	29.13	46.9K	0.32	1.11
RAS	Ragusa Minerals Ltd.	0.0280	0.0280	0.0280	42.7K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2600	0.2400	0.2600	17.0K	0.0400	18.18
RB6	Rubix Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	3.0K	0.0000	0.00
RBTZ		13.48	13.16	13.25	77.8K	-0.12	0.90
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1700	0.1500	0.1700	415.4K	0.0100	6.25
RC1OA		0.0480	0.0470	0.0480	153.4K	-0.0010	2.04
RCAP	Resolute Capital Global Property	1.710	1.685	1.705	267.2K	0.025	1.49
RCB		19.55	19.49	19.55	6.9K	-0.19	0.96
RCE	Recce Pharmaceuticals Ltd.	0.4750	0.4450	0.4450	197.1K	-0.0150	3.26
RCL	ReadCloud Ltd.	0.0700	0.0700	0.0700	330.5K	0.0000	0.00
RCM	9797	0.0390	0.0350	0.0380	4.42M	0.0000	0.00
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
RCT		3.455	3.455	3.455	0	0.000	0.00
RDM	Red Metal Limited	0.1500	0.1375	0.1375	1.3M	0.0125	10.00
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	10.44M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	825	0.0000	0.00
RDV		33.54	33.16	33.34	2.8K	-0.40	1.19
RDX	Redox Ltd.	3.450	3.290	3.300	631.7K	-0.070	2.08
RDY	ReadyTech Holdings Ltd.	1.155	1.125	1.125	4.1K	-0.035	3.02
REA	Rea Group Ltd.	160.1	152.3	156.4	256.4K	5.4	3.59
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		35.60	35.60	35.60	20	8.29	30.36
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	25.60	25.60	25.60	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0310	0.0260	0.0310	505.7K	0.0020	6.90
REE	Rarex Ltd.	0.0170	0.0160	0.0170	1.57M	0.0010	6.25
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.210	6.060	6.160	870.9K	-0.040	0.65
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.81	13.17	13.26	720.5K	-0.55	3.98
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		15.72	15.55	15.65	174.6K	0.16	1.03
REM	Remsense Technologies Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5100	0.4750	0.4950	2.99M	0.0050	1.02
REV	Revolution Private Credit	1.995	1.980	1.980	319.6K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0130	0.0120	0.0130	988.0K	0.0020	18.18
RF1		3.330	3.270	3.330	301.0K	0.050	1.52
RFF		2.040	1.985	2.010	357.4K	-0.010	0.50
RFG	Retail Food Group Ltd.	1.0000	0.9800	0.9925	19.0K	0.0025	0.25
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RG1		2.140	2.070	2.120	98.7K	0.020	0.95
RG8	Regal Asian Investments Ltd.	2.600	2.550	2.600	40.1K	0.020	0.78
RGB		18.47	18.41	18.45	13.8K	-0.13	0.70
RGL	Riversgold Ltd.	0.0120	0.0105	0.0120	8.6M	0.0010	9.09
RGLO		0.0060	0.0060	0.0060	900.0K	0.0000	0.00
RGN	Region RE Ltd.	2.280	2.190	2.270	6.71M	0.040	1.79
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		20.69	20.66	20.69	347	0.08	0.39
RGT	Argent Biopharma Ltd.	0.0400	0.0380	0.0390	59.3K	-0.0010	2.50
RHC	Ramsay Health Care Ltd.	39.89	39.01	39.01	788.5K	-0.84	2.11
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.4	106.9	106.9	2.2K	-0.2	0.14
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.790	4.660	4.790	2.6K	0.150	3.23
RHT	Resonance Health Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1900	0.1800	0.1800	864.4K	-0.0150	7.69
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0470	0.0470	0.0470	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.800	2.720	2.730	447.2K	-0.030	1.09
RIE	Riedel Resources Ltd.	0.0280	0.0270	0.0270	528.8K	-0.0010	3.57
RIIF	Russell Copyright Global Listed	1.305	1.300	1.305	274.8K	0.020	1.56
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0140	0.0120	0.0140	2.13M	0.0020	16.67
RIO	Rio Tinto Ltd.	163.3	158.4	161.4	1.93M	0.7	0.40
RIOIOB		98.25	98.25	98.25	500	12.77	14.94
RIOIOC		78.36	78.36	78.36	0	0.00	0.00
RIOJOA		60.25	60.25	60.25	0	0.00	0.00
RIOJOB		48.11	48.11	48.11	0	0.00	0.00
RIOJOD		71.16	71.16	71.16	35	2.96	4.34
RIOJOF		72.35	72.35	72.35	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		39.02	36.49	39.02	2.0K	18.77	92.69
RIOKOJ		76.48	76.18	76.18	200	-1.25	1.61
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	33.40	33.20	33.20	500	-3.80	10.27
RIOKOV	Rio Tinto Limited	34.91	34.91	34.91	200	-2.42	6.48
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	129.2	129.2	129.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		1.740	1.740	1.740	5.7K	0.000	NaN
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.450	1.430	1.430	69.6K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	67.3K	0.0000	0.00
RKB	RKB	0.0035	0.0030	0.0035	737.5K	0.0005	16.67
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4750	0.4750	0.4750	3.4K	0.0050	1.06
RKT	RocketDNA Ltd.	0.0200	0.0190	0.0200	2.0M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0720	0.0680	0.0700	3.96M	0.0030	4.48
RLFO		0.0200	0.0200	0.0200	81.2K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0035	0.0035	0.0035	5.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	25.05	25.05	615	0.02	0.08
RMC	Resimac Group Ltd.	0.9200	0.8950	0.8950	412.0K	-0.0100	1.10
RMD	ResMed Inc.	32.31	31.90	32.16	1.31M	0.13	0.41
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	46.2K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0510	0.0480	0.0510	21.52M	0.0030	6.25
RMLOC		0.0290	0.0270	0.0280	4.25M	0.0000	0.00
RMLOD		0.0130	0.0130	0.0130	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.710	3.470	3.670	12.36M	0.080	2.23
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.750	1.750	1.750	0	0.000	0.00
RMSJOC		1.395	1.395	1.395	0	0.000	0.00
RMSKOA	RMSKOA	0.6050	0.6050	0.6050	0	0.0000	0.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0210	0.0190	0.0200	1.64M	0.0000	0.00
RMXO		0.0060	0.0060	0.0060	500.0K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	312.5K	0.0000	0.00
RMY	RMA Global Ltd.	0.0380	0.0380	0.0380	175.0K	0.0020	5.56
RND	Rand Mining Ltd.	2.170	2.170	2.170	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0520	0.0490	0.0520	1.29M	0.0020	4.00
RNU	Renascor Resources Ltd.	0.0650	0.0630	0.0640	1.19M	0.0010	1.59
RNV	Renewable Energy Ventures Ltd.	0.0900	0.0880	0.0880	133.7K	-0.0070	7.37
RNX	Renegade Exploration Ltd.	0.0035	0.0035	0.0035	127.0K	-0.0005	12.50
ROBO		85.88	82.91	85.17	4.6K	-0.86	1.00
ROC	Rocketboots Ltd.	0.3350	0.3050	0.3350	230.0K	0.0300	9.84
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RON	Ronin Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
ROYL		13.12	12.75	12.91	40.8K	-0.10	0.77
RPL	Regal Partners Ltd.	2.630	2.420	2.590	2.26M	0.140	5.71
RPM	RPM Automotive Group Ltd.	0.0270	0.0260	0.0260	124.2K	-0.0010	3.70
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	541.2K	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	19.5K	0.0050	4.35
RRL	Regis Resources Ltd.	6.670	6.220	6.650	5.02M	0.290	4.56
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOB		2.450	2.450	2.450	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.210	2.200	2.200	20.0K	0.300	15.79
RRR	Revolver Resources Holdings Ltd	0.0720	0.0720	0.0720	34.6K	0.0020	2.86
RSG	Resolute Mining Ltd.	1.410	1.285	1.395	11.57M	0.110	8.56
RSM		20.22	20.18	20.18	37	-0.10	0.49
RSSL	Global X Russell 2000 ETF	9.950	9.480	9.950	2.7K	0.140	1.43
RTG	RTG Mining Inc.	0.0340	0.0310	0.0320	1.71M	-0.0010	3.03
RTH	Ras Technology Holdings Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0400	0.0380	0.0400	2.58M	0.0010	2.56
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		3.540	3.540	3.540	2.8K	-0.170	4.58
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.320	2.320	2.320	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	3.0K	1.100	17.24
RTYKOT		6.160	6.160	6.160	1.7K	0.090	1.48
RVT	Richmond Vanadium Technology Ltd.	0.1450	0.1400	0.1450	16.7K	0.0100	7.41
RWC	Reliance Worldwide Corporation Limited	3.100	2.940	3.050	3.9M	0.060	2.01
RWCKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1400	0.1400	0.1400	5.1K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4500	0.4100	0.4500	2.83M	0.0250	5.88
RXR	Robex Resources Inc.	5.990	5.575	5.920	711.9K	0.220	3.86
RYD		1.870	1.870	1.870	12.4K	0.000	0.00
RYM	Ryman Healthcare Limited	1.700	1.700	1.700	1.4K	-0.045	2.58
RZI	Raiz Invest Ltd.	0.6050	0.5300	0.5450	53.6K	-0.0400	6.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES