List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.645	1.645	1.645	0	0.000	0.00
R8R	Regener8 Resources Nl	0.0930	0.0930	0.0930	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.280	1.203	1.215	239.3K	-0.040	3.19
RAD	Radar Iron Limited	0.0270	0.0265	0.0270	1.2M	0.0000	0.00
RADO	Radar Iron Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RADOA	RADOA	0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0230	0.0210	0.0210	3.24M	0.0000	0.00
RAGOD	RAGOD	0.0050	0.0050	0.0050	300K	0.0000	0.00
RAN	Range International Limited	0.0030	0.0030	0.0030	5.97M	0.0000	0.00
RARI	Russell Australian Responsible	32.09	31.93	31.95	1.7K	-0.02	0.06
RAS	Ragusa Minerals Ltd	0.0270	0.0260	0.0270	902.1K	0.0020	8.00
RAU	Republic Gold Ltd	0.2100	0.2100	0.2100	15K	-0.0200	8.70
RB6	Rubix Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.660	2.660	2.660	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	750K	0.0000	0.00
RBTZ	Betashares Global Robotics And	14.54	14.43	14.49	32.3K	0.02	0.14
RBX	Resources Base Ltd	0.0440	0.0440	0.0440	33K	0.0000	0.00
RC1	Redcastle Resources Limited	0.0110	0.0100	0.0110	1.37M	0.0010	10.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.665	1.655	1.655	270.4K	0.000	0.00
RCB	Russell Australian Select Corporate Bond	20.45	20.40	20.44	5.2K	0.02	0.10
RCE	Recce Limited	0.4275	0.4100	0.4250	76.2K	0.0050	1.19
RCL	Repco Corporation Ltd	0.0880	0.0820	0.0830	118.3K	-0.0040	4.60
RCM	Reclaim Industries Ltd	0.0390	0.0340	0.0350	8.41M	-0.0010	2.78
RCMO		0.0030	0.0030	0.0030	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0150	0.0130	0.0150	803.7K	0.0020	15.38
RCT	Reef Casino Trust	3.790	3.760	3.760	2.6K	-0.010	0.27
RDG	Resource Development Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
RDM	Red Metal Ltd	0.1450	0.1400	0.1450	168.1K	0.0050	3.57
RDN	Raiden Resources Limited	0.0040	0.0040	0.0040	3.05M	0.0000	0.00
RDS	Redstone Resources Ltd	0.0050	0.0050	0.0050	100K	0.0010	25.00
RDV	Russell High Dividend Australian Shares	35.89	35.70	35.70	12.7K	-0.13	0.36
RDX	Redox Limited	2.480	2.370	2.410	627.9K	0.010	0.42
RDY	Readytech Holdings Limited	2.320	2.270	2.270	74.6K	-0.030	1.30
REA	realestate.com.au Ltd	247.5	241.4	242.4	128.1K	-0.9	0.35
REAJOC		97.00	97.00	97.00	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		144.8	144.8	144.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0180	0.0170	0.0170	41K	-0.0010	5.56
REE	Rarex Limited	0.0210	0.0200	0.0200	409.4K	0.0010	5.26
REG	RG Capital Radio	7.820	7.650	7.750	908.5K	-0.030	0.39
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	11.04	10.33	10.48	1.88M	-0.45	4.12
REHKOB	REHKOB	3.860	3.860	3.860	2K	-12.650	76.62
REHKOQ		7.480	7.140	7.480	3.7K	0.410	5.80
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.96	15.91	15.94	40.3K	-0.01	0.06
REM	Reliance Mining Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6250	0.6150	0.6250	336.9K	0.0000	0.00
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0220	0.0210	0.0210	969.2K	0.0000	0.00
RF1	Regal Investment Fund	3.090	3.040	3.080	269.9K	0.030	0.98
RFF	Rural Funds Group	1.970	1.945	1.960	714.8K	-0.005	0.25
RFG	Retail Food Group Ltd	1.510	1.400	1.460	616.9K	0.040	2.82
RFT	Rectifier Technologies Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	2.140	2.080	2.140	193.6K	0.060	2.88
RGB	Russell Australian Government Bond	19.36	19.31	19.35	6.4K	-0.04	0.21
RGL	Ruralco Holdings Ltd	0.0040	0.0040	0.0040	1.07M	0.0000	0.00
RGLO		0.0010	0.0010	0.0010	931.3K	0.0000	0.00
RGN	Region Group	2.440	2.410	2.430	1.81M	-0.010	0.41
RGNKOA	RGNKOA	1.025	1.025	1.025	0	0.000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.57	21.55	21.57	9.9K	-0.01	0.05
RGT	Argent Biopharma Limited	0.1300	0.1300	0.1300	24.5K	-0.0050	3.70
RHC	Ramsay Health Care Ltd	34.71	33.96	34.08	753.7K	-0.45	1.30
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	108.5	108.1	108.5	1.1K	0.5	0.44
RHCSOB		17.98	17.98	17.98	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.350	3.300	3.320	4.9K	0.000	0.00
RHT	Resonance Health Ltd	0.0360	0.0340	0.0345	1.72M	-0.0015	4.17
RHY	Rhythm Biosciences Limited	0.0920	0.0880	0.0900	466.1K	-0.0010	1.10
RHYO	RHYO	0.0130	0.0130	0.0130	0	0.0000	0.00
RIC	Ridley Corporation Ltd	3.180	3.130	3.150	226.7K	0.000	0.00
RIE	Riedel Resources Limited	0.0300	0.0290	0.0300	43.1K	0.0000	0.00
RIIF	RIIF	1.105	1.105	1.105	0	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0130	0.0120	0.0120	712.6K	-0.0010	7.69
RIO	Rio Tinto Ltd	114.7	113.8	114.4	506.6K	0.5	0.39
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		44.65	44.65	44.65	0	0.00	0.00
RIOIOE		44.98	44.98	44.98	0	0.00	0.00
RIOJOD		26.10	26.10	26.10	0	0.00	0.00
RIOJOF		40.05	39.60	40.05	4K	0.67	1.70
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA	Rio Tinto Limited	17.30	17.30	17.30	0	0.00	0.00
RIOKOB	Rio Tinto Limited	29.95	29.95	29.95	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	22.04	22.04	22.04	0	0.00	0.00
RIOKOI	Rio Tinto Limited	25.50	25.50	25.50	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	31.80	31.80	31.80	0	0.00	0.00
RIOKOK	Rio Tinto Limited	33.20	33.20	33.20	0	0.00	0.00
RIOKOL	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-14.2200	100.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-18.6600	100.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	24.25	24.25	24.25	0	0.00	0.00
RIOKOV	Rio Tinto Limited	26.20	26.20	26.20	0	0.00	0.00
RIOKOW	Rio Tinto Limited	31.13	31.13	31.13	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		69.30	69.30	69.30	0	0.00	0.00
RIOSOF		50.09	50.09	50.09	0	0.00	0.00
RIOSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.3750	0.3750	0.3750	0	0.0000	0.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOP		1.190	1.190	1.190	0	0.000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RIOWOS		0.9900	0.9900	0.9900	0	0.0000	0.00
RKB		0.0100	0.0100	0.0100	949.8K	-0.0005	4.76
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd	0.5900	0.5700	0.5900	81.1K	0.0000	0.00
RKT	Rocketdna Ltd.	0.0130	0.0130	0.0130	2.66M	0.0005	4.00
RLC	Revere Mining	0.0030	0.0020	0.0030	29.6K	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0490	0.0490	0.0490	38K	0.0000	0.00
RLFO	RLFO	0.0130	0.0120	0.0120	325K	-0.0010	7.69
RLG	Rcl Group	0.0060	0.0060	0.0060	50K	0.0000	0.00
RLGO	Roolife Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RLT	Renergen Limited	1.240	1.185	1.210	2.8K	-0.010	0.82
RMBS		25.09	25.08	25.08	11.6K	0.00	0.00
RMC	RIMCapital Ltd	1.075	1.055	1.070	416.2K	0.000	0.00
RMD	ResMed Inc (USA CUFS)	42.60	41.69	41.88	736K	0.02	0.05
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0240	0.0230	0.0240	174.4K	0.0010	4.35
RML	Rusina Mining NL	0.0590	0.0550	0.0570	19.96M	0.0010	1.79
RMLOC	RMLOC	0.0300	0.0290	0.0290	5.39M	0.0000	0.00
RMS	Ramelius Resources Ltd	3.450	3.370	3.410	12.08M	0.090	2.71
RMX	Red Mountain Mining Limited	0.0080	0.0075	0.0080	624.4K	0.0010	14.29
RMXO	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
RND	Rand Mining NL	1.850	1.780	1.780	300	-0.060	3.26
RNT	Rent.com.au Limited	0.0380	0.0350	0.0370	329.8K	0.0020	5.71
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0050	0.0040	0.0040	1.3M	-0.0020	33.33
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0690	0.0670	0.0680	1.31M	0.0010	1.49
RNV	Renerve Limited	0.1100	0.0990	0.1100	54.9K	0.0140	14.58
RNX	Renegade Exploration Limited	0.0040	0.0035	0.0040	4.62M	0.0005	14.29
ROBO	Etfs Robo Global Robotics & Automation	85.77	84.81	85.02	9K	-0.18	0.21
ROC	Roc Oil Company Ltd	0.1350	0.1200	0.1200	252.6K	-0.0100	7.69
ROG	Red Sky Energy Ltd	0.0040	0.0035	0.0035	295K	0.0005	16.67
RON	Ronin Resources Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL	ROYL	12.31	12.16	12.27	42K	0.06	0.45
RPG	Raptis Group Ltd	0.1350	0.1300	0.1350	95.4K	0.0050	3.85
RPL	Regal Partners Limited	2.740	2.680	2.710	459K	0.010	0.37
RPM	Roma Petroleum NL	0.0670	0.0630	0.0660	283.8K	0.0000	0.00
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0130	0.0120	0.0120	269.5K	-0.0010	7.69
RR1OA	RR1OA	0.0050	0.0050	0.0050	528.8K	0.0000	0.00
RRL	Regis Resources NL	4.900	4.720	4.840	3.78M	0.070	1.47
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0960	0.0960	0.0960	0	0.0000	0.00
RSG	Resolute Mining Ltd	0.7150	0.6850	0.7150	7.8M	0.0250	3.62
RSM	Russell Australian Semi-government Bond	20.98	20.96	20.96	5.8K	-0.03	0.14
RSSL	RSSL	10.000	9.960	10.000	6.6K	0.070	0.70
RTG	Rtg Mining Inc.	0.0270	0.0250	0.0260	1.48M	-0.0010	3.70
RTH	Ras Technology Holdings Limited	0.9600	0.9200	0.9500	27.7K	-0.0500	5.00
RTR	Rumble Resources Limited	0.0330	0.0310	0.0320	1.77M	0.0010	3.23
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	5.740	5.740	5.740	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RTYKOU		0.0000	0.0000	0.0000	0	0.0000	NaN
RUL	Runge Ltd	4.660	4.630	4.650	2.04M	0.020	0.43
RVT	Richmond Vanadium Technology Limited	0.0730	0.0700	0.0700	49.4K	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.170	4.070	4.080	1.28M	-0.070	1.69
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOD		0.5200	0.5200	0.5200	1K	-0.1950	27.27
RWCKOP	RWCKOP	2.150	2.150	2.150	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0410	0.0400	0.0400	370.7K	-0.0010	2.44
RWL	Rubicon Water Limited	0.1700	0.1500	0.1650	307.2K	-0.0150	8.33
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.4175	0.3900	0.4100	2.35M	0.0050	1.23
RXR		4.000	3.895	3.900	38.6K	0.040	1.04
RYD	Ryder Capital Limited	1.570	1.560	1.570	64.9K	0.000	0.00
RYZ		0.0420	0.0420	0.0420	0	0.0000	NaN
RZI	Raiz Invest Limited	0.6450	0.6100	0.6350	101.2K	0.0100	1.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES