List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.620	1.620	1.620	40	0.000	0.00
R8R	Regener8 Resources Nl	0.1350	0.1350	0.1350	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.285	1.205	1.220	165,502	-0.065	5.06
RAD	Radar Iron Limited	0.0240	0.0225	0.0240	828,490	0.0010	4.35
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0060	0.0060	0.0060	4,000,000	-0.0030	33.33
RAG	Ragnar Metals Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0015	0.0015	0.0015	67,950	0.0000	0.00
RARI	Russell Australian Responsible	31.51	31.18	31.40	2,870	0.50	1.62
RAS	Ragusa Minerals Ltd	0.0140	0.0140	0.0140	58,238	-0.0010	6.67
RAU	Republic Gold Ltd	0.1600	0.1600	0.1600	8,139	0.0000	0.00
RB6	Rubix Resources Limited	0.0870	0.0870	0.0870	20,000	-0.0070	7.45
RB6O	Rubix Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.700	2.700	2.700	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RBTZ	Betashares Global Robotics And	13.84	13.60	13.79	54,386	0.11	0.80
RBX	Resources Base Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
RC1	Redcastle Resources Limited	0.0100	0.0090	0.0090	2,488,733	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.665	1.655	1.655	172,077	0.000	0.00
RCB	Russell Australian Select Corporate Bond	20.59	20.55	20.59	30,233	0.07	0.34
RCE	Recce Limited	0.3000	0.2850	0.2900	127,792	-0.0050	1.69
RCL	Repco Corporation Ltd	0.1100	0.1000	0.1100	303,510	0.0050	4.76
RCM	Reclaim Industries Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
RCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0120	0.0120	0.0120	97,714	0.0000	0.00
RCT	Reef Casino Trust	3.100	3.000	3.050	4,850	-0.050	1.61
RDG	Resource Development Group Limited	0.0060	0.0060	0.0060	10,000	0.0000	0.00
RDM	Red Metal Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
RDN	Raiden Resources Limited	0.0050	0.0045	0.0050	2,123,338	0.0000	0.00
RDS	Redstone Resources Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	33.68	33.40	33.53	7,157	0.17	0.51
RDX	Redox Limited	2.115	2.030	2.090	1,038,668	0.060	2.96
RDY	Readytech Holdings Limited	2.200	2.110	2.150	42,004	-0.030	1.38
REA	realestate.com.au Ltd	238.5	232.7	234.3	151,522	1.0	0.42
REAJOC		97.84	97.84	97.84	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		128.1	128.1	128.1	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	65.34	65.34	65.34	0	0.00	0.00
REC	Recall Holdings Limited	0.0150	0.0140	0.0140	230,462	0.0000	0.00
REE	Rarex Limited	0.0230	0.0190	0.0200	25,511,033	0.0010	5.26
REG	RG Capital Radio	7.840	7.550	7.770	1,058,071	0.170	2.24
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.850	2.850	2.850	0	0.000	0.00
REH	Reece Australia Ltd	16.97	16.65	16.86	599,737	0.29	1.75
REHKOA	REHKOA	3.100	3.100	3.100	0	0.000	0.00
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.200	7.200	7.200	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	16.03	15.92	16.03	64,563	0.30	1.91
REM	Reliance Mining Ltd	0.0490	0.0460	0.0460	233,603	-0.0040	8.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5700	0.5600	0.5700	564,928	0.0100	1.79
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0100	0.0100	0.0100	7,290	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0180	0.0180	0.0180	46,922	-0.0010	5.26
RF1	Regal Investment Fund	2.780	2.720	2.760	530,405	0.020	0.73
RFA	Rare Foods Australia Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RFF	Rural Funds Group	1.835	1.790	1.800	914,615	-0.020	1.10
RFG	Retail Food Group Ltd	1.970	1.880	1.930	98,580	0.020	1.05
RFT	Rectifier Technologies Ltd	0.0060	0.0050	0.0050	2,374,452	0.0000	0.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	1.915	1.880	1.915	305,754	0.055	2.96
RGB	Russell Australian Government Bond	19.63	19.58	19.62	5,118	0.06	0.31
RGL	Ruralco Holdings Ltd	0.0040	0.0035	0.0040	2,337,062	0.0000	0.00
RGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RGN	Region Group	2.370	2.305	2.310	4,436,708	-0.040	1.70
RGNKOA	RGNKOA	0.6200	0.6200	0.6200	0	0.0000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.89	21.87	21.87	43	0.08	0.37
RGT	Argent Biopharma Limited	0.0760	0.0740	0.0750	20,841	0.0000	0.00
RHC	Ramsay Health Care Ltd	36.21	35.60	35.74	598,638	-0.22	0.61
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	105.8	105.3	105.5	2,622	0.2	0.19
RHCSOB		17.63	17.63	17.63	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.150	3.000	3.150	21,215	0.200	6.78
RHT	Resonance Health Ltd	0.0340	0.0340	0.0340	14,705	-0.0010	2.86
RHY	Rhythm Biosciences Limited	0.0600	0.0550	0.0550	1,103,992	-0.0050	8.33
RHYO	RHYO	0.0020	0.0020	0.0020	25,000	-0.0010	33.33
RIC	Ridley Corporation Ltd	2.900	2.830	2.900	398,990	0.090	3.20
RIE	Riedel Resources Limited	0.0260	0.0260	0.0260	6,924	0.0000	0.00
RIIF	RIIF	1.130	1.130	1.130	17,900	0.015	1.35
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0210	0.0190	0.0210	35,811	0.0000	0.00
RIO	Rio Tinto Ltd	105.8	103.6	104.9	1,846,152	3.1	3.05
RIOIOB		43.75	43.75	43.75	0	0.00	0.00
RIOIOC		43.50	43.50	43.50	0	0.00	0.00
RIOIOE		33.60	33.60	33.60	0	0.00	0.00
RIOJOD		17.53	17.53	17.53	100	2.36	15.56
RIOJOF		29.00	29.00	29.00	0	0.00	0.00
RIOJOH		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOKOA	Rio Tinto Limited	18.85	18.85	18.85	0	0.00	0.00
RIOKOB	Rio Tinto Limited	19.10	19.10	19.10	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOG	Rio Tinto Limited	20.03	20.03	20.03	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	19.55	19.55	19.55	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	35.33	35.33	35.33	0	0.00	0.00
RIOKOK	Rio Tinto Limited	24.87	24.87	24.87	0	0.00	0.00
RIOKOL	Rio Tinto Limited	0.0000	0.0000	0.0000	0	-14.2200	100.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	21.30	21.30	21.30	0	0.00	0.00
RIOKOV	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOW	Rio Tinto Limited	39.82	39.82	39.82	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	16.62	16.62	16.62	50	-2.18	11.60
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		58.75	58.75	58.75	17	-3.79	6.06
RIOSOF		42.10	42.07	42.10	3,500	-13.71	24.57
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.2850	0.2750	0.2800	82,000	0.0350	14.29
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKN	Reckon Ltd	0.4800	0.4800	0.4800	581	0.0000	0.00
RKT	Rocketdna Ltd.	0.0110	0.0110	0.0110	1,473	0.0000	0.00
RLC	Revere Mining	0.0010	0.0010	0.0010	0	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0040	0.0040	0.0040	60,000	-0.0010	20.00
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLL	Rapid Lithium Limited	0.0030	0.0025	0.0030	6,028,512	0.0000	0.00
RLLO		0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
RLT	Renergen Limited	1.0050	0.9300	1.0000	57,723	0.0000	0.00
RMBS		25.11	25.08	25.11	1,349	0.03	0.12
RMC	RIMCapital Ltd	0.8400	0.8200	0.8250	208,617	-0.0100	1.20
RMD	ResMed Inc (USA CUFS)	39.40	38.97	39.15	625,406	-0.19	0.48
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0170	0.0170	0.0170	29,279	0.0000	0.00
RML	Rusina Mining NL	0.0540	0.0420	0.0510	73,528,751	0.0110	27.50
RMLO		0.0010	0.0010	0.0010	1,500,000	0.0000	0.00
RMLOC	RMLOC	0.0290	0.0210	0.0280	19,155,096	0.0090	47.37
RMS	Ramelius Resources Ltd	2.610	2.545	2.570	11,559,776	-0.010	0.39
RMX	Red Mountain Mining Limited	0.0100	0.0090	0.0090	2,055,554	0.0000	0.00
RMXO	Red Mountain Mining Limited	0.0020	0.0020	0.0020	2,850,000	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0310	0.0300	0.0300	145,095	0.0010	3.45
RND	Rand Mining NL	1.985	1.950	1.965	717	-0.035	1.75
RNT	Rent.com.au Limited	0.0290	0.0270	0.0270	1,982,570	-0.0010	3.57
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0060	0.0060	0.0060	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0570	0.0540	0.0550	3,807,778	-0.0010	1.79
RNV	Renerve Limited	0.1050	0.1000	0.1000	155,000	-0.0050	4.76
RNX	Renegade Exploration Limited	0.0030	0.0030	0.0030	479,792	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	77.99	77.00	77.79	7,190	0.85	1.10
ROC	Roc Oil Company Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
ROG	Red Sky Energy Ltd	0.0040	0.0040	0.0040	400,279	0.0000	0.00
RON	Ronin Resources Ltd	0.1550	0.1500	0.1500	83,130	-0.0150	9.09
ROYL	ROYL	11.92	11.85	11.88	22,488	-0.03	0.25
RPG	Raptis Group Ltd	0.0420	0.0370	0.0370	269,547	0.0020	5.71
RPL	Regal Partners Limited	2.080	2.010	2.030	940,617	0.010	0.50
RPM	Roma Petroleum NL	0.0610	0.0590	0.0590	1,271,049	0.0000	0.00
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
RR1OA	RR1OA	0.0030	0.0030	0.0030	0	0.0000	0.00
RRL	Regis Resources NL	4.750	4.610	4.640	3,044,534	0.000	0.00
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		3.590	3.590	3.590	0	0.000	0.00
RRLKOC	Regis Resources Limited	1.430	1.430	1.430	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.505	1.505	1.505	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0320	0.0320	0.0320	266,000	0.0020	6.67
RSG	Resolute Mining Ltd	0.6350	0.6125	0.6200	16,163,055	0.0000	0.00
RSM	Russell Australian Semi-government Bond	21.14	21.03	21.14	161	0.08	0.38
RSSL	RSSL	9.170	9.160	9.160	1,071	0.110	1.22
RTG	Rtg Mining Inc.	0.0310	0.0290	0.0300	870,905	0.0000	0.00
RTH	Ras Technology Holdings Limited	0.9650	0.9650	0.9650	15,232	0.0350	3.76
RTR	Rumble Resources Limited	0.0220	0.0220	0.0220	1,055,377	-0.0010	4.35
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	3.300	3.300	3.300	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RUL	Runge Ltd	3.010	2.930	2.960	237,055	0.040	1.37
RVT	Richmond Vanadium Technology Limited	0.0980	0.0910	0.0910	295,330	-0.0070	7.14
RWC	Reliance Worldwide Corporation Limited	4.250	4.140	4.210	3,094,598	0.050	1.20
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOD		0.0000	0.0000	0.0000	0	0.0000	NaN
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0460	0.0460	0.0460	0	0.0000	0.00
RWL	Rubicon Water Limited	0.1700	0.1700	0.1700	2,385	-0.0150	8.11
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.2850	0.2750	0.2750	1,296,799	0.0000	0.00
RXR		3.630	3.550	3.620	46,863	-0.030	0.82
RYD	Ryder Capital Limited	1.300	1.290	1.295	209,020	0.015	1.17
RZI	Raiz Invest Limited	0.5900	0.5750	0.5900	64,802	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>