List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.555	1.550	1.555	53.7K	0.005	0.32
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.140	2.950	3.130	233.4K	0.200	6.83
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0200	0.0205	287.4K	0.0005	2.50
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0280	0.0280	0.0280	464.6K	0.0020	7.69
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.00	97.80	98.00	9.2K	0.00	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	166.0K	0.0010	50.00
RAP	Resapp Health Limited	0.0530	0.0510	0.0520	3.65M	-0.0010	1.89
RARI		30.50	30.40	30.44	4.2K	-0.11	0.36
RAS	Ragusa Minerals Ltd.	0.0300	0.0290	0.0300	92	0.0010	3.45
RAU	Resouro Strategic Metals Ltd.	0.3350	0.3200	0.3350	48.7K	0.0150	4.69
RB6	Rubix Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	60.1K	-0.0010	4.55
RBTZ		14.60	14.51	14.52	38.7K	-0.07	0.48
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1800	0.1800	68	0.0000	0.00
RC1OA		0.0450	0.0450	0.0450	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.840	1.825	1.835	332.6K	0.005	0.27
RCB		19.61	19.58	19.61	21.5K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.5700	0.5600	0.5700	90.1K	0.0100	1.79
RCL	ReadCloud Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
RCM	9797	0.0450	0.0410	0.0420	1.28M	-0.0010	2.33
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0170	2.54M	-0.0010	5.56
RCT		3.400	3.400	3.400	1.0K	0.000	0.00
RDM	Red Metal Limited	0.1550	0.1450	0.1500	278.2K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	4.07M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	50.0K	0.0005	20.00
RDV		34.29	34.11	34.29	17.6K	0.05	0.15
RDX	Redox Ltd.	3.450	3.310	3.330	465.5K	-0.020	0.60
RDY	ReadyTech Holdings Ltd.	1.240	1.198	1.200	564.0K	-0.025	2.04
REA	Rea Group Ltd.	174.7	170.8	174.7	204.5K	3.1	1.80
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		34.04	34.04	34.04	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0240	0.0230	0.0240	1.34M	0.0000	0.00
REE	Rarex Ltd.	0.0180	0.0170	0.0170	2.42M	-0.0010	5.56
REEO	REEO	0.0040	0.0040	0.0040	2.0M	-0.0010	20.00
REG	Regis Healthcare Ltd	6.080	5.890	5.890	672.4K	-0.140	2.32
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.14	12.61	12.71	739.0K	-0.42	3.20
REHKOA	REHKOA	3.090	3.090	3.090	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.78	16.71	16.75	59.6K	0.16	0.96
REM	Remsense Technologies Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4850	0.4750	0.4850	567.3K	-0.0050	1.02
REV	Revolution Private Credit	1.960	1.955	1.955	385.6K	-0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0130	0.0130	0.0130	1.16M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	NaN
RF1		3.450	3.400	3.430	162.9K	0.020	0.59
RFF		2.025	1.990	2.000	548.7K	0.000	0.00
RFG	Retail Food Group Ltd.	0.9900	0.9600	0.9600	15.3K	0.0000	0.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	4.45M	0.0000	0.00
RG1		2.350	2.310	2.350	173.6K	0.030	1.29
RG8	Regal Asian Investments Ltd.	2.910	2.900	2.910	35.2K	0.010	0.34
RGB		18.50	18.47	18.47	994.0K	-0.05	0.27
RGL	Riversgold Ltd.	0.0150	0.0130	0.0150	12.94M	0.0020	15.38
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.290	2.260	2.280	2.84M	-0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.78	21.68	21.74	829	0.06	0.28
RGT	Argent Biopharma Ltd.	0.0360	0.0340	0.0360	50.2K	0.0020	5.88
RHC	Ramsay Health Care Ltd.	42.74	41.14	41.21	1.01M	-1.09	2.58
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.8	105.3	105.8	1.5K	0.6	0.60
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.940	4.860	4.880	44.0K	-0.020	0.41
RHT	Resonance Health Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1950	0.1850	0.1900	293.2K	0.0000	0.00
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	632	0.0000	0.00
RIC	Ridley Corporation Ltd	2.690	2.640	2.690	313.5K	0.040	1.51
RIE	Riedel Resources Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.330	1.320	1.330	39.1K	0.005	0.38
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0130	0.0130	0.0130	1.24M	0.0000	0.00
RIO	Rio Tinto Ltd.	174.0	171.5	173.8	2.17M	1.2	0.67
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		64.50	64.50	64.50	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		49.42	49.42	49.42	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	118.4	118.4	118.4	100	3.0	2.56
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.120	2.120	2.120	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.475	1.450	1.460	79.7K	0.005	0.34
RIVOA		0.0010	0.0010	0.0010	6.8K	0.0000	0.00
RKB	RKB	0.0035	0.0035	0.0035	201.7K	0.0005	16.67
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4900	0.4750	0.4800	2.8K	0.0025	0.52
RKT	RocketDNA Ltd.	0.0240	0.0230	0.0240	229.7K	0.0010	4.35
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	1.07M	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0660	0.0580	0.0660	1.56M	0.0080	13.79
RLFO		0.0160	0.0160	0.0160	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	199.9K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.97	24.98	5.5K	0.00	0.00
RMC	Resimac Group Ltd.	0.9300	0.9100	0.9250	40.5K	0.0150	1.65
RMD	ResMed Inc.	31.61	31.40	31.52	1.19M	-0.50	1.56
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0300	0.0300	38.1K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0770	0.0720	0.0740	53.8M	-0.0010	1.33
RMLOC		0.0520	0.0470	0.0520	6.63M	0.0020	4.00
RMLOD		0.0250	0.0180	0.0250	3.48M	0.0060	31.58
RMS	Ramelius Resources Limited	4.085	3.890	3.950	10.07M	-0.140	3.42
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.790	1.790	1.790	36.0K	-0.080	4.28
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	1.380	1.380	1.380	0	0.000	0.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0210	0.0210	1.79M	-0.0010	4.55
RMXO		0.0060	0.0060	0.0060	25.0K	-0.0010	14.29
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0450	0.0450	0.0450	54.9K	0.0000	0.00
RND	Rand Mining Ltd.	2.290	2.290	2.290	278	0.030	1.33
RNT	Rent.com.au Ltd.	0.0630	0.0600	0.0620	960.7K	0.0010	1.64
RNU	Renascor Resources Ltd.	0.0700	0.0670	0.0690	1.11M	-0.0010	1.43
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1050	0.1050	98.6K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	267.3K	0.0000	0.00
ROBO		95.60	94.75	95.23	4.2K	0.53	0.56
ROC	Rocketboots Ltd.	0.3100	0.2950	0.3050	256.8K	-0.0050	1.61
ROG	Red Sky Energy Ltd.	0.0020	0.0010	0.0010	122.8K	-0.0010	50.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	83	0.0000	0.00
ROYL		13.35	13.27	13.32	9.0K	0.01	0.04
RPL	Regal Partners Ltd.	2.700	2.610	2.630	1.37M	-0.050	1.87
RPM	RPM Automotive Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0090	0.0090	0.0090	12.1M	0.0010	12.50
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
RRL	Regis Resources Ltd.	7.580	7.420	7.550	3.07M	0.010	0.13
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.750	3.750	3.750	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0740	0.0680	0.0730	542.6K	0.0050	7.35
RSG	Resolute Mining Ltd.	1.425	1.398	1.415	3.71M	-0.015	1.05
RSM		20.29	20.25	20.29	1.4K	0.00	0.00
RSSL	Global X Russell 2000 ETF	10.56	10.54	10.54	2.2K	0.07	0.67
RTG	RTG Mining Inc.	0.0340	0.0340	0.0340	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6900	0.6900	0.6900	10.4K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0550	0.0480	0.0550	8.77M	0.0060	12.24
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		8.530	8.530	8.530	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1750	0.1550	0.1600	139.9K	0.0050	3.23
RWC	Reliance Worldwide Corporation Limited	3.010	2.920	2.970	5.45M	-0.010	0.34
RWCKOA	Reliance Worldwide Corporation Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	4.5K	-0.0010	2.22
RWL	Rubicon Water Ltd	0.1450	0.1400	0.1450	912	0.0050	3.57
RXL	Rox Resources Ltd.	0.4700	0.4400	0.4400	1.92M	-0.0300	6.38
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.930	1.880	1.880	81.4K	-0.050	2.59
RYM	Ryman Healthcare Limited	1.705	1.620	1.620	16.4K	-0.170	9.50
RZI	Raiz Invest Ltd.	0.5750	0.5550	0.5750	66.7K	0.0050	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	12,891	28	0.2
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES