List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.430	1.430	1.430	0	0.000	0.00
R8R	Regener8 Resources NL	0.0800	0.0800	0.0800	0	0.0000	0.00
RAC	Race Oncology Ltd.	1.835	1.770	1.790	20.5K	0.020	1.13
RAD	Radiopharm Theranostics Ltd.	0.0055	0.0050	0.0050	1.78M	-0.0005	9.09
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOC		0.0015	0.0015	0.0015	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RAGOD		0.0010	0.0010	0.0010	0	0.0000	0.00
RAMHA	RAMHA	100.00	99.99	100.00	6.0K	0.00	0.00
RAN	Range International Ltd.	0.0950	0.0950	0.0950	52	-0.0050	5.00
RAP	Resapp Health Limited	0.0200	0.0190	0.0190	335.9K	0.0000	0.00
RARI		28.35	28.16	28.16	4.3K	-0.27	0.95
RAS	Ragusa Minerals Ltd.	0.0190	0.0190	0.0190	25.0K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2300	0.2300	0.2300	1.6K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
RBR	RBR Group Limited	0.0180	0.0180	0.0180	6.1K	-0.0005	2.70
RBTZ		14.60	14.34	14.34	19.9K	-0.31	2.12
RBX	Resource Base Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0860	0.0860	0.0860	46.5K	0.0000	0.00
RC1OA		0.0260	0.0260	0.0260	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.730	1.715	1.730	446.0K	-0.015	0.86
RCB		19.54	19.50	19.53	16.0K	0.04	0.21
RCE	Recce Pharmaceuticals Ltd.	0.2975	0.2850	0.2850	130.8K	-0.0300	9.52
RCKT		10.45	10.30	10.34	25.2K	-0.15	1.43
RCL	ReadCloud Ltd.	0.0510	0.0510	0.0510	3.0K	0.0000	0.00
RCM	9797	0.0280	0.0270	0.0280	271.6K	0.0010	3.70
RCMO		0.0030	0.0030	0.0030	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0135	0.0130	0.0130	626.1K	0.0000	0.00
RCT		4.630	4.630	4.630	13.8K	-0.010	0.22
RDM	Red Metal Limited	0.1300	0.1250	0.1250	211.2K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0030	0.0030	0.0030	8.3K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	2.32M	0.0000	0.00
RDV		33.76	33.62	33.71	250	-0.06	0.18
RDX	Redox Ltd.	3.455	3.285	3.410	951.0K	0.030	0.89
RDY	ReadyTech Holdings Ltd.	1.280	1.240	1.255	17.8K	-0.065	4.92
REA	Rea Group Ltd.	155.4	151.5	152.3	190.2K	-0.7	0.43
REAJOA		53.23	53.23	53.23	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		29.39	29.39	29.39	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0360	0.0340	0.0360	364.0K	0.0020	5.88
REE	Rarex Ltd.	0.0110	0.0110	0.0110	284.3K	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	4.360	4.290	4.330	453.1K	-0.020	0.46
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	16.93	16.48	16.76	334.2K	0.01	0.06
REHKOA	REHKOA	3.600	3.600	3.600	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		15.69	15.54	15.56	90.6K	-0.08	0.51
REM	Remsense Technologies Ltd.	0.0210	0.0210	0.0210	100.0K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4300	0.4150	0.4300	174.9K	0.0050	1.18
RESM		19.16	18.55	18.55	2.4K	-0.61	3.18
REV	Revolution Private Credit	1.950	1.930	1.930	355.8K	-0.005	0.26
REZ	Resources & Energy Group Ltd.	0.0080	0.0080	0.0080	1.88M	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.530	3.330	3.340	374.5K	-0.170	4.84
RFF		1.940	1.898	1.905	593.5K	-0.020	1.04
RFG	Retail Food Group Ltd.	0.9950	0.9650	0.9950	12.4K	-0.0050	0.50
RFT	Rectifier Technologies Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RG1		2.480	2.450	2.480	161.0K	0.020	0.81
RG8	Regal Asian Investments Ltd.	2.510	2.470	2.470	43.5K	-0.020	0.80
RGB		18.31	18.26	18.28	5.0K	0.01	0.05
RGL	Riversgold Ltd.	0.0090	0.0080	0.0080	7.07M	-0.0010	11.11
RGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
RGN	Region RE Ltd.	2.210	2.160	2.200	1.71M	0.010	0.46
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.3500	0.3500	0.3500	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.52	22.42	22.52	5.7K	-0.09	0.40
RGT	Argent Biopharma Ltd.	0.0330	0.0300	0.0330	28.0K	-0.0010	2.94
RHC	Ramsay Health Care Ltd.	54.80	54.33	54.54	886.5K	-0.01	0.02
RHCKOQ		53.00	53.00	53.00	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.5	106.1	106.1	595	-0.4	0.35
RHCSOB		33.08	33.02	33.02	1.3K	0.52	1.60
RHI	Red Hill Minerals Ltd	4.090	3.990	4.010	5.3K	-0.050	1.23
RHT	Resonance Health Ltd.	0.0830	0.0800	0.0800	202.0K	-0.0030	3.61
RHY	Rhythm Biosciences Ltd.	0.0780	0.0710	0.0720	264.4K	-0.0040	5.26
RHYOA		0.0140	0.0140	0.0140	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.560	2.520	2.520	360.3K	-0.040	1.56
RIE	Riedel Resources Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.205	1.205	1.205	12.6K	-0.005	0.41
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0100	0.0120	2.39M	0.0010	9.09
RIO	Rio Tinto Ltd.	164.0	160.8	162.0	1.1M	-4.8	2.86
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		61.50	61.50	61.50	0	0.00	0.00
RIOJOB		49.20	49.20	49.20	0	0.00	0.00
RIOJOD		71.30	71.30	71.30	0	0.00	0.00
RIOJOF		85.56	85.56	85.56	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		29.90	29.90	29.90	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		37.47	37.03	37.43	1.1K	0.38	1.03
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		59.83	59.83	59.83	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOP	Rio Tinto Limited	38.47	38.47	38.47	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOR	Rio Tinto Limited	44.60	44.60	44.60	0	0.00	0.00
RIOKOS		47.40	47.40	47.40	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		54.50	54.50	54.50	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.0	122.0	122.0	0	0.0	0.00
RIOSO1		67.94	67.94	67.94	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		106.5	106.5	106.5	0	0.0	0.00
RIOWOA		0.3350	0.3350	0.3350	0	0.0000	0.00
RIOWOB		5.110	5.110	5.110	0	0.000	0.00
RIOWOE		2.410	2.410	2.410	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOG		0.9400	0.9400	0.9400	0	0.0000	0.00
RIOWOI		2.000	2.000	2.000	0	0.000	0.00
RIOWOI		2.000	2.000	2.000	0	0.000	0.00
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.220	1.195	1.220	200.1K	0.025	2.09
RKB	RKB	0.0030	0.0030	0.0030	2.52M	0.0005	20.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4100	0.4100	0.4100	4.0K	-0.0150	3.53
RKT	RocketDNA Ltd.	0.0220	0.0215	0.0220	1.08M	0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0320	0.0305	0.0320	1.93M	0.0020	6.67
RLFO		0.0030	0.0030	0.0030	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	700.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.97	24.97	3.1K	0.03	0.12
RMC	Resimac Group Ltd.	0.8150	0.8050	0.8050	137.1K	-0.0100	1.23
RMD	ResMed Inc.	32.61	32.33	32.55	785.9K	0.65	2.04
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1350	0.1300	0.1300	184.4K	-0.0050	3.70
RML	Resolution Minerals Ltd.	0.0390	0.0380	0.0380	2.74M	-0.0010	2.56
RMLOC		0.0240	0.0220	0.0220	822.5K	-0.0030	12.00
RMLOD		0.0130	0.0130	0.0130	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.750	3.670	3.710	7.56M	-0.030	0.80
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		1.915	1.915	1.915	0	0.000	0.00
RMSJOC		1.265	1.265	1.265	0	0.000	0.00
RMSKOB	RMSKOB	1.740	1.740	1.740	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0110	0.0110	0.0110	1.79M	0.0000	0.00
RMXO		0.0020	0.0020	0.0020	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
RND	Rand Mining Ltd.	2.090	2.060	2.090	13.6K	-0.010	0.48
RNT	Rent.com.au Ltd.	0.0680	0.0650	0.0680	750.3K	0.0010	1.49
RNU	Renascor Resources Ltd.	0.0570	0.0550	0.0550	835.0K	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ROAR		10.60	10.60	10.60	0	0.00	0.00
ROBO		95.00	92.91	92.91	6.4K	-2.47	2.59
ROC	Rocketboots Ltd.	0.2350	0.2300	0.2300	13.3K	0.0050	2.22
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	52.92M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1600	0.1600	0.1600	30.0K	0.0000	0.00
ROYL		13.95	13.79	13.83	30.7K	-0.12	0.86
RPL	Regal Partners Ltd.	2.270	2.210	2.220	1.15M	-0.020	0.89
RPM	RPM Automotive Group Ltd.	0.0110	0.0100	0.0100	212.0K	-0.0010	9.09
RR1	Reach Resources Ltd	0.0140	0.0130	0.0140	94.5K	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	3.9M	-0.0010	25.00
RRE	Rubianna Resources Limited	0.0820	0.0820	0.0820	8.9K	0.0000	0.00
RRL	Regis Resources Ltd.	7.210	6.990	7.090	2.44M	-0.020	0.28
RRLJOA		5.640	5.640	5.640	0	0.000	0.00
RRLJOB		3.140	3.140	3.140	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0540	0.0540	0.0540	0	0.0000	0.00
RSG	Resolute Mining Ltd.	1.130	1.085	1.115	7.98M	0.000	0.00
RSM		20.10	20.06	20.09	788	0.01	0.05
RSSL	Global X Russell 2000 ETF	11.16	11.12	11.13	3.7K	-0.12	1.07
RTG	RTG Mining Inc.	0.0380	0.0380	0.0380	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.5600	0.5500	0.5500	22.0K	-0.0100	1.79
RTR	Rumble Resources Ltd.	0.0480	0.0460	0.0470	690.2K	-0.0020	4.08
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	7.190	7.190	7.190	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	6.000	6.000	6.000	0	0.000	0.00
RTYKOV		5.070	5.070	5.070	0	0.000	0.00
RTYKOZ		10.11	10.11	10.11	0	0.00	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1050	0.1050	0.1050	29.7K	0.0050	5.00
RWC	Reliance Worldwide Corporation Limited	4.750	4.650	4.710	1.54M	0.000	0.00
RWCKOA	Reliance Worldwide Corporation Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.3600	0.3500	0.3500	12.8K	-0.0100	2.78
RXL	Rox Resources Ltd.	0.6625	0.6400	0.6500	3.12M	-0.0200	2.99
RYD		2.210	2.160	2.210	81.5K	0.000	0.00
RYM	Ryman Healthcare Limited	1.390	1.350	1.350	29.4K	-0.080	5.59
RZI	Raiz Invest Ltd.	0.5000	0.4850	0.5000	8.6K	0.0100	2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES