List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.580	1.580	1.580	9.5K	-0.005	0.32
R8R	Regener8 Resources NL	0.1250	0.1200	0.1200	17.0K	0.0000	0.00
RAC	Race Oncology Ltd.	2.500	2.360	2.500	171.2K	-0.040	1.67
RAD	Radiopharm Theranostics Ltd.	0.0195	0.0190	0.0190	878.0K	0.0010	5.26
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0270	0.0270	0.0270	0	0.0020	8.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.20	99.75	100.00	2.4K	0.00	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	333.0K	0.0000	0.00
RAP	Resapp Health Limited	0.0480	0.0430	0.0460	1.83M	0.0020	4.88
RARI		30.21	30.00	30.15	4.3K	0.50	1.69
RAS	Ragusa Minerals Ltd.	0.0250	0.0230	0.0250	115.3K	-0.0010	4.00
RAU	Resouro Strategic Metals Ltd.	0.3550	0.3400	0.3450	865.6K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBR	RBR Group Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
RBTZ		15.81	15.54	15.73	78.0K	0.07	0.46
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1900	0.1700	0.1750	390.9K	0.0250	15.63
RC1OA		0.0660	0.0660	0.0660	42.7K	0.0180	37.50
RCAP	Resolute Capital Global Property	1.880	1.870	1.880	351.8K	0.010	0.54
RCB		19.70	19.66	19.66	25.9K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.5050	0.4700	0.5050	21.2K	0.0050	1.05
RCL	ReadCloud Ltd.	0.0780	0.0780	0.0780	12.8K	0.0000	0.00
RCM	9797	0.0370	0.0360	0.0360	1.2M	0.0010	2.86
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
RCT		3.370	3.360	3.370	7.5K	-0.010	0.30
RDM	Red Metal Limited	0.1550	0.1400	0.1500	728.1K	0.0050	3.70
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	1.38M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	333.3K	0.0000	0.00
RDV		34.21	34.00	34.03	9.2K	0.08	0.24
RDX	Redox Ltd.	3.370	3.240	3.340	856.1K	0.020	0.63
RDY	ReadyTech Holdings Ltd.	1.385	1.325	1.343	28.6K	0.020	1.50
REA	Rea Group Ltd.	175.2	170.9	174.5	277.0K	-1.6	0.90
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		51.82	51.82	51.82	0	0.00	0.00
REAKOC	Rea Group Ltd	41.90	41.90	41.90	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0290	0.0260	0.0290	1.38M	0.0000	0.00
REE	Rarex Ltd.	0.0160	0.0150	0.0160	788.5K	0.0005	3.23
REEO	REEO	0.0020	0.0020	0.0020	0	-0.0010	33.33
REG	Regis Healthcare Ltd	6.400	6.230	6.330	753.1K	-0.060	0.95
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.02	13.61	13.95	864.1K	0.19	1.42
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.05	16.85	16.91	76.5K	0.18	1.09
REM	Remsense Technologies Ltd.	0.0440	0.0440	0.0440	0	0.0020	4.76
REP	Ram Essential Services Property Fund	0.4800	0.4700	0.4700	286.9K	0.0050	1.05
REV	Revolution Private Credit	1.980	1.975	1.975	359.1K	-0.005	0.25
REZ	Resources & Energy Group Ltd.	0.0140	0.0135	0.0140	342.6K	0.0005	3.70
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.620	3.510	3.620	338.8K	0.030	0.87
RFF		2.040	1.995	2.010	480.3K	-0.025	1.24
RFG	Retail Food Group Ltd.	0.7950	0.7450	0.7450	65.8K	-0.0550	6.71
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	125.0K	0.0000	0.00
RG1		2.275	2.240	2.250	923.7K	0.010	0.45
RG8	Regal Asian Investments Ltd.	2.900	2.830	2.830	123.2K	0.000	0.00
RGB		18.65	18.60	18.60	7.5K	0.06	0.32
RGL	Riversgold Ltd.	0.0150	0.0135	0.0140	8.58M	0.0000	0.00
RGLO		0.0080	0.0080	0.0080	0	0.0010	14.29
RGN	Region RE Ltd.	2.320	2.280	2.300	4.87M	-0.030	1.29
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.26	22.12	22.12	2.4K	-0.01	0.05
RGT	Argent Biopharma Ltd.	0.0370	0.0360	0.0360	25.6K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.94	37.15	37.61	828.4K	0.10	0.27
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.7	105.6	105.6	385	-0.3	0.29
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.800	4.770	4.780	11.4K	0.000	0.00
RHT	Resonance Health Ltd.	0.0470	0.0460	0.0470	225.3K	-0.0020	4.00
RHY	Rhythm Biosciences Ltd.	0.1500	0.1450	0.1500	160.8K	0.0050	3.70
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.770	2.700	2.750	386.5K	0.030	1.11
RIE	Riedel Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.320	1.310	1.320	261.5K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0120	0.0120	412.3K	-0.0010	8.33
RIO	Rio Tinto Ltd.	180.2	177.8	180.2	1.71M	3.9	2.30
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		67.97	67.96	67.96	525	0.00	0.00
RIOJOD		80.15	80.15	80.15	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		54.60	54.60	54.60	1.0K	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.75	36.75	36.75	200	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	111.2	111.2	111.2	100	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		3.750	3.750	3.750	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		2.300	2.300	2.300	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.450	1.420	1.420	206.5K	-0.015	1.05
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4600	0.4450	0.4450	60.3K	-0.0050	1.09
RKT	RocketDNA Ltd.	0.0220	0.0210	0.0220	13.06M	-0.0005	2.33
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0550	0.0530	0.0530	2.23M	-0.0010	1.82
RLFO		0.0140	0.0100	0.0100	217.5K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	15.6K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.96	24.96	6.1K	0.02	0.08
RMC	Resimac Group Ltd.	0.9000	0.8800	0.8850	68.2K	-0.0100	1.12
RMD	ResMed Inc.	29.01	28.65	28.82	907.3K	-0.79	2.67
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0540	0.0480	0.0540	6.97M	0.0040	9.09
RML	Resolution Minerals Ltd.	0.0610	0.0580	0.0590	16.49M	-0.0020	3.28
RMLOC		0.0400	0.0380	0.0400	1.54M	-0.0010	2.50
RMLOD		0.0180	0.0180	0.0180	36.5K	0.0000	0.00
RMS	Ramelius Resources Limited	3.610	3.540	3.550	11.59M	0.070	2.09
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.390	1.375	1.375	45.0K	-0.030	2.50
RMSJOD		1.500	1.500	1.500	0	0.000	0.00
RMSKOA	RMSKOA	0.6000	0.6000	0.6000	0	-0.1000	14.29
RMX	Red Mountain Mining Ltd.	0.0200	0.0190	0.0200	2.35M	0.0000	0.00
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RND	Rand Mining Ltd.	2.400	2.320	2.400	2.0K	0.020	0.87
RNT	Rent.com.au Ltd.	0.0630	0.0610	0.0630	229.1K	-0.0020	3.17
RNU	Renascor Resources Ltd.	0.0640	0.0610	0.0630	3.84M	0.0010	1.67
RNV	Renewable Energy Ventures Ltd.	0.0920	0.0880	0.0880	190.6K	-0.0020	2.08
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	4.98M	0.0000	0.00
ROBO		104.3	101.9	104.1	8.6K	0.6	0.63
ROC	Rocketboots Ltd.	0.2850	0.2650	0.2850	106.8K	0.0050	1.92
ROG	Red Sky Energy Ltd.	0.0015	0.0015	0.0015	125.0K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		13.15	12.99	13.04	62.5K	0.15	1.18
RPL	Regal Partners Ltd.	2.680	2.550	2.680	1.38M	0.140	5.79
RPM	RPM Automotive Group Ltd.	0.0240	0.0230	0.0230	1.28M	-0.0010	4.17
RR1	Reach Resources Ltd	0.0110	0.0100	0.0105	3.28M	0.0000	0.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1150	0.1150	0.1150	26.3K	0.0000	0.00
RRL	Regis Resources Ltd.	6.850	6.630	6.830	7.32M	-0.240	3.56
RRLJOA		3.350	3.350	3.350	0	-0.710	17.49
RRLJOB		2.880	2.750	2.880	10.0K	-0.710	22.76
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		1.940	1.940	1.940	0	-0.840	30.22
RRR	Revolver Resources Holdings Ltd	0.0730	0.0680	0.0680	343.0K	0.0025	3.60
RSG	Resolute Mining Ltd.	1.315	1.280	1.310	7.91M	0.030	2.47
RSM		20.40	20.36	20.37	414	0.08	0.39
RSSL	Global X Russell 2000 ETF	11.07	11.04	11.05	6.7K	0.03	0.28
RTG	RTG Mining Inc.	0.0450	0.0440	0.0450	642.4K	-0.0005	1.14
RTH	Ras Technology Holdings Ltd.	0.6400	0.6200	0.6200	2.1K	0.0450	7.50
RTR	Rumble Resources Ltd.	0.0585	0.0530	0.0580	6.61M	0.0030	5.88
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		5.840	5.840	5.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		2.480	2.480	2.480	0	-0.890	26.41
RTYKOT		2.040	2.040	2.040	0	-0.420	17.07
RVT	Richmond Vanadium Technology Ltd.	0.1700	0.1600	0.1600	10.5K	-0.0100	5.56
RWC	Reliance Worldwide Corporation Limited	3.220	3.120	3.190	1.18M	-0.010	0.31
RWCKOA	Reliance Worldwide Corporation Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	-0.0010	2.38
RWL	Rubicon Water Ltd	0.1200	0.1100	0.1100	33.5K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4450	0.4200	0.4450	1.04M	0.0150	3.70
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.900	1.850	1.900	191.0K	0.030	1.62
RYM	Ryman Healthcare Limited	1.860	1.860	1.860	280	-0.045	2.47
RZI	Raiz Invest Ltd.	0.6000	0.5900	0.6000	10.8K	0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES