List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.600	1.585	1.585	74.4K	-0.010	0.63
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	29.4K	0.0000	0.00
RAC	Race Oncology Ltd.	2.290	2.160	2.250	183.1K	-0.050	2.17
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0210	0.0210	2.08M	-0.0010	4.55
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	312.3K	0.0010	25.00
RAG	Ragnar Metals Ltd.	0.0310	0.0310	0.0310	448.4K	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.0	100.3	7.8K	0.2	0.19
RAN	Range International Ltd.	0.0040	0.0040	0.0040	3.2M	-0.0010	20.00
RAP	Resapp Health Limited	0.0550	0.0470	0.0510	5.97M	-0.0020	3.77
RARI		30.27	30.23	30.26	877	-0.48	1.56
RAS	Ragusa Minerals Ltd.	0.0340	0.0340	0.0340	25.6K	-0.0030	8.11
RAU	Resouro Strategic Metals Ltd.	0.3250	0.3100	0.3100	142.6K	0.0050	1.64
RB6	Rubix Resources Ltd.	0.1650	0.1500	0.1500	337.5K	-0.0050	3.23
RBR	RBR Group Limited	0.0280	0.0270	0.0270	349.9K	-0.0010	3.57
RBTZ		14.67	14.40	14.57	85.2K	-0.18	1.22
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1850	0.1700	0.1750	219.2K	-0.0050	2.78
RC1OA		0.0600	0.0600	0.0600	80.0K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.765	1.750	1.760	121.1K	0.005	0.28
RCB		19.94	19.89	19.89	5.8K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.5850	0.5500	0.5700	120.3K	-0.0200	3.39
RCL	ReadCloud Ltd.	0.0860	0.0860	0.0860	0	0.0000	0.00
RCM	9797	0.0610	0.0500	0.0540	39.25M	-0.0150	21.74
RCMO		0.0120	0.0100	0.0100	1.1M	-0.0030	23.08
RCR	Rincon Resources Ltd.	0.0160	0.0150	0.0160	465.1K	0.0010	6.67
RCT		3.450	3.450	3.450	3.3K	0.020	0.58
RDM	Red Metal Limited	0.1450	0.1325	0.1400	1.05M	-0.0050	3.45
RDN	Raiden Resources Ltd.	0.0045	0.0040	0.0040	1.72M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	100.0K	0.0000	0.00
RDV		34.38	33.70	33.73	4.7K	-0.79	2.29
RDX	Redox Ltd.	3.100	2.980	3.020	668.6K	-0.050	1.63
RDY	ReadyTech Holdings Ltd.	2.200	1.985	1.990	131.1K	-0.130	6.13
REA	Rea Group Ltd.	172.8	150.0	168.1	1.04M	-14.3	7.83
REAJOC		37.35	37.35	37.35	0	0.00	0.00
REAJOD		83.14	83.14	83.14	0	0.00	0.00
REAJOE		48.90	44.72	48.90	1.1K	-19.95	28.98
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		67.06	66.84	66.84	250	14.26	27.12
REC	Recharge Metals Ltd.	0.0200	0.0180	0.0190	1.48M	-0.0010	5.00
REE	Rarex Ltd.	0.0230	0.0200	0.0210	17.98M	-0.0010	4.55
REEO	REEO	0.0070	0.0070	0.0070	428.3K	-0.0020	22.22
REG	Regis Healthcare Ltd	6.620	6.280	6.410	955.2K	-0.250	3.75
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.43	14.05	14.33	544.3K	-0.16	1.10
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.26	16.15	16.16	39.3K	-0.02	0.12
REM	Remsense Technologies Ltd.	0.0530	0.0500	0.0510	279.5K	-0.0020	3.77
REP	Ram Essential Services Property Fund	0.5600	0.5450	0.5550	387.6K	0.0000	0.00
REV	Revolution Private Credit	2.020	2.010	2.020	610.8K	0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0160	0.0140	0.0150	7.87M	-0.0020	11.76
RF1		3.540	3.370	3.410	538.2K	-0.170	4.75
RFF		2.030	1.985	2.000	1.08M	-0.040	1.96
RFG	Retail Food Group Ltd.	1.240	1.190	1.190	178.2K	-0.055	4.42
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	1.32M	-0.0010	20.00
RG1		2.370	2.280	2.280	140.8K	-0.090	3.80
RG8	Regal Asian Investments Ltd.	2.920	2.840	2.840	208.6K	-0.040	1.39
RGB		18.84	18.78	18.80	3.7K	0.02	0.11
RGL	Riversgold Ltd.	0.0140	0.0120	0.0130	11.87M	0.0000	0.00
RGLO		0.0070	0.0060	0.0060	1.65M	-0.0010	14.29
RGN	Region RE Ltd.	2.330	2.270	2.270	3.98M	-0.040	1.73
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.99	21.96	21.99	3.4K	-0.11	0.50
RGT	Argent Biopharma Ltd.	0.0540	0.0520	0.0540	31.8K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.05	35.15	35.88	528.9K	-0.14	0.39
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.5	107.1	107.1	2.2K	-0.4	0.34
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.770	4.630	4.770	23.1K	0.020	0.42
RHT	Resonance Health Ltd.	0.0450	0.0420	0.0430	809.8K	-0.0040	8.51
RHY	Rhythm Biosciences Ltd.	0.2800	0.2050	0.2450	3.59M	0.0100	4.26
RHYO		0.0590	0.0260	0.0490	1.88M	0.0140	40.00
RHYOA		0.1100	0.0750	0.1100	358.1K	0.0250	29.41
RIC	Ridley Corporation Ltd	2.420	2.360	2.380	522.2K	-0.040	1.65
RIE	Riedel Resources Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.240	1.225	1.240	107.1K	0.005	0.40
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0150	0.0150	1.49M	-0.0010	6.25
RIO	Rio Tinto Ltd.	161.3	156.2	157.1	3.8M	-0.1	0.03
RIOIOB		93.44	93.44	93.44	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		61.09	61.09	61.09	0	0.00	0.00
RIOJOD		67.42	66.13	66.13	50	-2.56	3.73
RIOJOF		83.50	80.70	81.72	4.0K	-0.20	0.24
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		49.07	48.04	48.04	500	12.57	35.44
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		35.00	35.00	35.00	0	0.00	0.00
RIOKOI		33.84	31.12	31.67	600	-2.66	7.75
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.80	38.06	39.70	4.6K	4.99	14.38
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	43.74	43.74	43.74	200	1.84	4.39
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		39.25	39.25	39.25	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.550	1.520	1.520	43.0K	-0.025	1.62
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0030	0.0035	268.9K	-0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5050	0.4800	0.5000	105.7K	-0.0050	0.99
RKT	RocketDNA Ltd.	0.0290	0.0240	0.0260	6.61M	-0.0030	10.34
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	1.59M	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0530	0.0510	0.0510	434.0K	-0.0050	8.93
RLFO		0.0150	0.0150	0.0150	200.0K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0040	0.0050	376.9K	0.0010	25.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	25.05	25.05	242	0.01	0.04
RMC	Resimac Group Ltd.	0.9350	0.9050	0.9050	136.9K	-0.0300	3.21
RMD	ResMed Inc.	38.75	37.84	37.92	1.31M	0.46	1.23
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	20	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0485	0.0460	0.0470	14.61M	-0.0010	2.08
RMLOC		0.0290	0.0260	0.0280	1.91M	-0.0030	9.68
RMLOD		0.0140	0.0120	0.0120	1.01M	-0.0020	14.29
RMS	Ramelius Resources Limited	4.435	4.260	4.340	10.67M	-0.100	2.25
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.890	1.890	1.890	0	0.000	0.00
RMSKOB	RMSKOB	1.145	1.145	1.145	2.0K	-0.250	17.92
RMSKOC	RMSKOC	1.550	1.550	1.550	1.9K	0.010	0.65
RMX	Red Mountain Mining Ltd.	0.0290	0.0260	0.0280	6.65M	-0.0010	3.45
RMXO		0.0090	0.0090	0.0090	2.25M	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0500	0.0490	0.0490	300.2K	-0.0020	3.92
RND	Rand Mining Ltd.	2.800	2.780	2.780	1.7K	-0.020	0.71
RNT	Rent.com.au Ltd.	0.0500	0.0480	0.0480	851.0K	-0.0010	2.04
RNU	Renascor Resources Ltd.	0.0800	0.0730	0.0750	7.61M	-0.0050	6.25
RNV	Renewable Energy Ventures Ltd.	0.1150	0.1050	0.1100	417.1K	-0.0100	8.33
RNX	Renegade Exploration Ltd.	0.0045	0.0040	0.0045	430.0K	0.0000	0.00
ROBO		91.31	90.16	90.67	3.3K	-0.98	1.07
ROC	Rocketboots Ltd.	0.3400	0.3000	0.3150	1.2M	-0.0350	10.00
ROG	Red Sky Energy Ltd.	0.0025	0.0025	0.0025	921.1K	0.0000	0.00
RON	Ronin Resources Ltd.	0.2000	0.1950	0.1950	90.2K	-0.0050	2.50
ROYL		12.90	12.50	12.53	53.5K	-0.13	1.03
RPL	Regal Partners Ltd.	3.060	2.920	2.930	933.1K	-0.140	4.56
RPM	RPM Automotive Group Ltd.	0.0560	0.0530	0.0560	1.27M	0.0000	0.00
RR1	Reach Resources Ltd	0.0140	0.0130	0.0130	3.5M	-0.0010	7.14
RR1OA		0.0050	0.0050	0.0050	4.0M	-0.0010	16.67
RRE	Rubianna Resources Limited	0.2100	0.1700	0.2000	1.11M	0.0100	5.26
RRL	Regis Resources Ltd.	8.000	7.620	7.660	3.76M	-0.200	2.54
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.870	3.870	3.870	150.0K	0.190	5.16
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0860	0.0830	0.0830	302.9K	-0.0030	3.49
RSG	Resolute Mining Ltd.	1.280	1.235	1.260	12.22M	-0.025	1.95
RSM		20.51	20.48	20.48	179	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.40	10.35	10.35	1.9K	-0.13	1.24
RTG	RTG Mining Inc.	0.0420	0.0360	0.0380	2.36M	-0.0040	9.52
RTH	Ras Technology Holdings Ltd.	0.8100	0.8000	0.8000	14.8K	-0.0300	3.61
RTR	Rumble Resources Ltd.	0.0460	0.0410	0.0460	3.88M	0.0010	2.22
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.220	9.220	9.220	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		2.280	2.280	2.280	20.0K	0.000	NaN
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		5.430	5.430	5.430	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1350	0.1300	0.1350	172.0K	0.0150	12.50
RWC	Reliance Worldwide Corporation Limited	3.710	3.600	3.640	2.7M	-0.120	3.19
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	24.0K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.5200	0.4800	0.4900	6.69M	-0.0300	5.77
RXR	Robex Resources Inc.	6.095	5.610	5.860	626.0K	-0.350	5.64
RYD		2.010	1.960	2.010	287.3K	0.000	0.00
RYM	Ryman Healthcare Limited	2.410	2.250	2.250	8.9K	-0.100	4.26
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6150	0.5650	0.6050	340.2K	-0.0100	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,347	-254	2.0
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES