Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R8RRegener8 Resources Nl0.11000.11000.110000.00000.00 
RACReinsurance Australia Corporation1.9101.8101.840138,933-0.0251.34 
RADRadar Iron Limited0.03400.03400.034000.00000.00 
RADORadar Iron Limited0.00900.00900.009000.00000.00 
RAGRagnar Metals Limited0.01800.01700.01701,888,5740.00000.00 
RAGORAGO0.00400.00400.004000.00000.00 
RANRange International Limited0.00600.00600.006000.00000.00 
RASRagusa Minerals Ltd0.01800.01700.0170174,568-0.00105.56 
RAURepublic Gold Ltd0.53500.49500.5000623,077-0.04007.41 
RB6Rubix Resources Limited0.08700.08600.086086,686-0.00101.15 
RB6ORubix Resources Limited0.01800.01800.018000.00000.00 
RBDRestaurant Brands New Zealand Limited2.8002.8002.80000.0000.00 
RBRRubicon Resources Ltd0.00200.00200.002000.00000.00 
RBTZBetashares Global Robotics And14.3114.1314.1539,528-0.201.39 
RBXResources Base Ltd0.03400.03400.034022,100-0.00102.86 
RC1Redcastle Resources Limited0.02000.01700.02001,822,0600.003017.65 
RC1ORC1O0.00500.00500.005000.00000.00 
RCAPRCAP1.5651.5551.565224,0200.0100.64 
RCBRussell Australian Select Corporate Bond20.0019.9619.9816,343-0.020.10 
RCERecce Limited0.58000.57500.575023,376-0.02003.36 
RCLRepco Corporation Ltd0.06900.06800.0680561,4840.00000.00 
RCRRCR Tomlinson Ltd0.11000.09900.10005,359,515-0.00504.76 
RCTReef Casino Trust3.0603.0203.0503,1470.0401.33 
RDGResource Development Group Limited0.03100.03100.0310135,7360.00000.00 
RDMRed Metal Ltd0.15500.14500.1550273,1240.015010.71 
RDNRaiden Resources Limited0.02950.02700.028016,962,305-0.00103.45 
RDNOARDNOA0.01500.01300.01401,669,9330.00000.00 
RDSRedstone Resources Ltd0.00500.00500.0050504,0040.00000.00 
RDVRussell High Dividend Australian Shares30.6530.4930.612,2140.110.36 
RDXRedox Limited3.2303.1103.200368,0430.0702.24 
RDYReadytech Holdings Limited3.2103.1753.1806950.0000.00 
REArealestate.com.au Ltd196.4192.7196.4291,0686.13.19 
REAKOARea Group Ltd68.2568.2568.2500.000.00 
REAKOFRea Group Ltd140.7140.7140.700.00.00 
REAKOPRea Group Ltd45.3645.3645.3600.000.00 
RECRecall Holdings Limited0.03400.03200.0320392,4010.00000.00 
REDRed 5 Ltd0.43000.40500.4200135,312,5170.01002.44 
REERarex Limited0.01400.01300.01301,705,8250.00000.00 
REEOREEO0.00200.00200.002000.00000.00 
REGRG Capital Radio4.5404.3904.430920,003-0.0200.45 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited0.34000.34000.340000.00000.00 
REHReece Australia Ltd25.9625.3225.631,136,907-0.170.66 
REHKOAREHKOA8.3008.3008.30000.0000.00 
REHKOBREHKOB16.5116.5116.5100.000.00 
REITREIT15.0715.0115.0621,8070.020.13 
REMReliance Mining Ltd0.01800.01800.018000.00000.00 
REMOREMO0.00100.00100.001000.00000.00 
REPRam Essential Services Property Fund0.64000.61500.6400740,752-0.00500.78 
REXRegional Express Holdings Ltd0.65000.63000.630025,765-0.01001.56 
REYRey Resources Ltd0.05000.04800.05002,770-0.00101.96 
REZResources & Energy Group Limited0.01300.01200.0120120,4610.00000.00 
RF1Regal Investment Fund3.3003.2603.290295,0670.0000.00 
RFARare Foods Australia Limited0.02200.02200.022000.00000.00 
RFFRural Funds Group2.0802.0402.070715,1230.0200.98 
RFGRetail Food Group Ltd0.08300.07800.07905,847,134-0.00303.66 
RFTRectifier Technologies Ltd0.00800.00700.00701,353,9330.00000.00 
RFXRedflow Limited0.09800.09000.09001,506,745-0.00606.25 
RG8Regal Asian Investments Limited2.1902.1602.170415,1610.0100.46 
RGBRussell Australian Government Bond18.8818.8818.889,659-0.030.16 
RGLRuralco Holdings Ltd0.00600.00600.00605,145,2080.00000.00 
RGNRegion Group2.2702.2302.2404,352,178-0.0200.88 
RGNKOARGNKOA0.62000.62000.620000.00000.00 
RGNKOBRGNKOB0.60000.60000.600000.00000.00 
RGNKOCRGNKOC0.78500.78500.785000.00000.00 
RGNKOPRGNKOP1.4301.4301.43000.0000.00 
RGNKORRGNKOR1.0701.0701.07000.0000.00 
RGNKOSRGNKOS0.67500.67500.675000.00000.00 
RGTArgent Biopharma Limited0.31000.30000.30008,4100.00000.00 
RHCRamsay Health Care Ltd49.1248.5348.531,929,063-0.180.37 
RHCKOBRamsay Health Care Limited24.4524.4524.4500.000.00 
RHCKOCRamsay Health Care Limited12.7812.7812.7800.000.00 
RHCKOQRamsay Health Care Limited18.6018.6018.6000.000.00 
RHCKORRamsay Health Care Limited13.1813.1813.1800.000.00 
RHCPARamsay Health Care Ltd106.0105.5105.53,382-0.50.46 
RHIRed Hill Iron Ltd6.6606.5806.58061-0.0200.30 
RHKRed Hawk Mining Limited0.87500.87000.87004,103-0.01001.14 
RHTResonance Health Ltd0.06000.06000.06003,8290.00101.69 
RHYRhythm Biosciences Limited0.07000.06300.0700688,7210.00101.45 
RHYORHYO0.02000.02000.020000.00000.00 
RICRidley Corporation Ltd2.1202.0602.120625,0790.0401.92 
RIERiedel Resources Limited0.00200.00200.0020100,0000.00000.00 
RILRedivium Limited0.00400.00300.00406,332,6230.00000.00 
RIMRimfire Pacific Mining NL0.03100.03000.030077,358-0.00103.23 
RINCRINC8.3608.3408.3504,2360.0300.36 
RIORio Tinto Ltd120.7119.3120.33,216,6680.60.48 
RIOKOARio Tinto Limited26.5526.5526.5500.000.00 
RIOKOBRio Tinto Limited31.0031.0031.0000.000.00 
RIOKOCRio Tinto Limited17.7217.7217.7200.000.00 
RIOKODRio Tinto Limited33.2833.2833.2800.000.00 
RIOKOERio Tinto Limited44.8644.8644.8600.000.00 
RIOKOFRio Tinto Limited17.0017.0017.0000.000.00 
RIOKOGRio Tinto Limited18.3318.3318.3300.000.00 
RIOKOSRio Tinto Limited53.5653.5653.5600.000.00 
RIOKOURio Tinto Limited22.7822.7822.7800.000.00 
RIOKOVRio Tinto Limited36.0036.0036.0000.000.00 
RIOKOXRio Tinto Limited48.9048.9048.9000.000.00 
RIOMOARio Tinto Limited29.0029.0029.0000.000.00 
RIOMOBRio Tinto Limited27.0427.0427.0400.000.00 
RKNReckon Ltd0.51500.50000.515035,0210.00000.00 
RKTRocketdna Ltd.0.00800.00700.00703,280-0.001012.50 
RLCRevere Mining0.00300.00300.0030500,000-0.000514.29 
RLFRlf Agtech Ltd0.04600.04600.046000.00000.00 
RLGRcl Group0.00400.00400.00401,149,541-0.001020.00 
RLTRenergen Limited0.82000.81500.8200109-0.01001.20 
RMCRIMCapital Ltd0.89000.87000.8900333,7170.01501.71 
RMDResMed Inc (USA CUFS)32.0031.8131.961,535,8010.210.66 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMIResource Mining Corporation Ltd0.02300.02200.02201,161,1770.00000.00 
RMLRusina Mining NL0.00200.00200.00202,435,598-0.000520.00 
RMSRamelius Resources Ltd1.9801.9151.96020,235,0940.0753.98 
RMXRed Mountain Mining Limited0.00100.00100.001010,049,4710.00000.00 
RMXORed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMXOKRMXOK0.00100.00100.001000.00000.00 
RMYRma Global Limited0.07100.07100.07105,183-0.00607.79 
RNDRand Mining NL1.4401.4001.4402,2250.0201.41 
RNERenu Energy Limited0.00600.00500.006017,7010.00000.00 
RNTRent.com.au Limited0.02000.01900.0190579,6450.00000.00 
RNTORNTO0.01000.01000.010000.00000.00 
RNURenaissance Uranium Limited0.09700.08800.09403,733,9170.00606.82 
RNXRenegade Exploration Limited0.01800.01600.01607,666,466-0.00105.88 
ROBOEtfs Robo Global Robotics & Automation73.5172.3572.435,411-0.310.43 
ROCRoc Oil Company Ltd0.14000.14000.140000.00000.00 
ROGRed Sky Energy Ltd0.00450.00400.004015,128,3000.00000.00 
RONRonin Resources Ltd0.12000.12000.12004600.00000.00 
ROORoots Sustainable Agricultural0.00700.00700.007000.00000.00 
ROYLROYL9.7109.7109.710243-0.0300.31 
RPGRaptis Group Ltd0.01500.01500.015000.00000.00 
RPLRegal Partners Limited3.4703.2203.2401,134,443-0.2807.95 
RPMRoma Petroleum NL0.07000.06900.0700697,7260.00101.45 
RR1Reach Resources Limited0.01900.01800.01801,848,6720.00105.88 
RR1OARR1OA0.01000.01000.01003,019-0.002016.67 
RRLRegis Resources NL1.8501.7951.82014,299,4970.0100.55 
RRLKOBRegis Resources Limited0.35500.35500.3550231,8800.00000.00 
RRLKOCRegis Resources Limited0.74500.74500.745000.00000.00 
RRLKODRegis Resources Limited0.81000.81000.810000.00000.00 
RRLKOERegis Resources Limited0.65000.62000.620010,0000.070012.73 
RRLKOPRegis Resources Limited0.85000.85000.850000.00000.00 
RRLKORRegis Resources Limited1.4651.4651.46500.0000.00 
RRRRevolver Resources Holdings Ltd0.06000.05700.0570148,259-0.00305.00 
RSGResolute Mining Ltd0.54500.52000.530025,093,2190.01502.91 
RSHRespiri Limited0.02700.02700.0270142,8680.00000.00 
RSHORSHO0.00200.00200.002000.00000.00 
RSMRussell Australian Semi-government Bond19.7619.7119.732,709-0.030.15 
RTGRtg Mining Inc.0.03700.03600.0370360,3370.00102.78 
RTHRas Technology Holdings Limited1.1401.1401.14000.0000.00 
RTRRumble Resources Limited0.03850.03700.0380668,5450.00000.00 
RULRunge Ltd2.8002.6602.7401,160,0330.0903.40 
RVSRevasum Inc.0.11500.11500.115000.00000.00 
RVTRichmond Vanadium Technology Limited0.26500.26500.265000.00000.00 
RWCReliance Worldwide Corporation Limited4.6704.4404.5805,820,371-0.0400.87 
RWCKOCReliance Worldwide Corporation Limited1.0901.0901.09000.0000.00 
RWCKOPRWCKOP1.1401.1401.14000.0000.00 
RWCKOQReliance Worldwide Corporation Limited1.4051.4051.40500.0000.00 
RWCKORRWCKOR1.8551.8551.85500.0000.00 
RWDReward Minerals Ltd0.02400.02400.02409,9000.00000.00 
RWDOReward Minerals Ltd0.00800.00800.008000.00000.00 
RWLRubicon Water Limited0.33500.33000.332513,1900.00250.76 
RXHRewardle Holdings Limited0.02900.02900.029000.00000.00 
RXLRox Resources Ltd0.14000.13500.1350649,631-0.00251.82 
RXMRex Minerals Ltd0.28000.26000.28001,131,3660.01505.66 
RYDRyder Capital Limited1.1301.1301.13010.0000.00 
RZIRaiz Invest Limited0.38000.35000.380045,4850.01504.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67