List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.600	1.600	1.600	0	0.000	0.00
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.300	2.100	2.250	178.5K	0.040	1.81
RAD	Radiopharm Theranostics Ltd.	0.0240	0.0220	0.0230	6.42M	0.0010	4.55
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0320	0.0320	0.0320	31.3K	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.0	100.1	3.8K	0.1	0.11
RAN	Range International Ltd.	0.0040	0.0030	0.0030	1.5M	0.0000	0.00
RAP	Resapp Health Limited	0.0600	0.0530	0.0600	3.71M	0.0000	0.00
RARI		30.76	30.50	30.67	1.5K	0.32	1.05
RAS	Ragusa Minerals Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2700	0.2700	0.2700	3.7K	0.0100	3.85
RB6	Rubix Resources Ltd.	0.1700	0.1500	0.1700	100.0K	0.0050	3.03
RBR	RBR Group Limited	0.0250	0.0220	0.0230	5.6M	-0.0030	11.54
RBTZ		15.16	14.98	15.13	31.1K	0.18	1.20
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2000	0.1700	0.1800	188.3K	-0.0100	5.26
RC1OA		0.0680	0.0680	0.0680	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.740	1.725	1.740	218.5K	0.015	0.87
RCB		19.93	19.85	19.88	6.1K	-0.05	0.25
RCE	Recce Pharmaceuticals Ltd.	0.6250	0.6000	0.6000	35.1K	-0.0150	2.44
RCL	ReadCloud Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
RCM	9797	0.0750	0.0680	0.0720	9.1M	0.0060	9.09
RCMO		0.0150	0.0150	0.0150	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0180	796.1K	0.0010	5.88
RCT		3.600	3.430	3.430	202	-0.170	4.72
RDM	Red Metal Limited	0.1650	0.1550	0.1600	836.8K	0.0050	3.23
RDN	Raiden Resources Ltd.	0.0050	0.0050	0.0050	35.65M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0035	0.0030	0.0035	264.1K	-0.0005	12.50
RDV		34.51	34.13	34.24	140.1K	0.17	0.50
RDX	Redox Ltd.	3.135	3.075	3.090	230.6K	0.000	0.00
RDY	ReadyTech Holdings Ltd.	2.510	2.400	2.410	49.4K	-0.080	3.21
REA	Rea Group Ltd.	193.2	190.3	191.6	355.4K	4.0	2.15
REAJOC		42.85	42.85	42.85	0	0.00	0.00
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	34.85	34.85	34.85	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0220	0.0200	0.0200	742.2K	-0.0030	13.04
REE	Rarex Ltd.	0.0280	0.0260	0.0270	5.87M	0.0020	8.00
REEO	REEO	0.0090	0.0090	0.0090	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.940	6.650	6.860	653.3K	0.120	1.78
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.89	14.57	14.73	357.7K	0.08	0.55
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.19	15.78	15.88	33.2K	-0.09	0.56
REM	Remsense Technologies Ltd.	0.0500	0.0490	0.0500	743.1K	0.0080	19.05
REP	Ram Essential Services Property Fund	0.5650	0.5600	0.5600	27.7K	0.0000	0.00
REV	Revolution Private Credit	2.020	2.010	2.010	375.6K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0160	0.0140	0.0150	204.6K	0.0000	0.00
RF1		3.620	3.520	3.570	306.6K	0.040	1.13
RFF		2.060	2.000	2.030	614.9K	-0.020	0.98
RFG	Retail Food Group Ltd.	1.455	1.330	1.335	88.9K	-0.120	8.25
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	462.8K	0.0000	0.00
RG1		2.440	2.370	2.410	221.7K	0.020	0.84
RG8	Regal Asian Investments Ltd.	2.990	2.930	2.950	71.7K	0.040	1.37
RGB		18.82	18.73	18.76	110.2K	-0.05	0.27
RGL	Riversgold Ltd.	0.0160	0.0140	0.0150	14.89M	0.0010	7.14
RGLO		0.0080	0.0080	0.0080	0	0.0000	0.00
RGN	Region RE Ltd.	2.330	2.295	2.300	2.76M	-0.010	0.43
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.26	22.09	22.12	24.9K	0.02	0.09
RGT	Argent Biopharma Ltd.	0.0550	0.0540	0.0540	77.7K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.49	35.97	36.05	199.2K	-0.10	0.28
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.2	106.7	107.2	1.3K	0.5	0.47
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.830	4.600	4.600	6.7K	-0.240	4.96
RHT	Resonance Health Ltd.	0.0450	0.0440	0.0450	186.7K	0.0030	7.14
RHY	Rhythm Biosciences Ltd.	0.2000	0.1650	0.1900	2.76M	0.0400	26.67
RHYO		0.0250	0.0140	0.0180	1.34M	0.0070	63.64
RHYOA		0.0720	0.0690	0.0720	117.6K	0.0220	44.00
RIC	Ridley Corporation Ltd	2.530	2.430	2.450	614.6K	-0.030	1.21
RIE	Riedel Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.220	1.215	1.215	83.2K	-0.005	0.41
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0155	0.0155	0.0155	0	0.0000	0.00
RIO	Rio Tinto Ltd.	154.5	152.2	152.9	1.18M	2.9	1.93
RIOIOB		93.44	93.44	93.44	250	1.48	1.61
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		55.02	55.02	55.02	18	0.02	0.04
RIOJOD		62.07	62.07	62.07	30	-0.31	0.50
RIOJOF		76.42	75.30	75.65	3.0K	0.13	0.17
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		31.15	31.15	31.15	200	1.40	4.71
RIOKOI		28.08	28.08	28.08	200	0.90	3.31
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		34.71	34.71	34.71	200	4.23	13.88
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	43.50	43.50	43.50	0	0.00	0.00
RIOKOW		32.30	30.51	32.30	1.3K	-2.66	7.61
RIOKOX		40.29	40.29	40.29	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	2.5K	0.520	16.94
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.570	1.565	1.570	9.5K	-0.005	0.32
RIVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	4.0M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5650	0.5550	0.5650	1.1K	-0.0050	0.88
RKT	RocketDNA Ltd.	0.0320	0.0300	0.0310	1.46M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	1.8M	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0530	0.0470	0.0470	1.02M	-0.0090	16.07
RLFO		0.0160	0.0160	0.0160	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	25.04	25.04	6.2K	0.01	0.04
RMC	Resimac Group Ltd.	0.9600	0.9400	0.9400	40.7K	0.0050	0.53
RMD	ResMed Inc.	37.07	36.23	36.29	2.35M	-0.77	2.08
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0270	0.0270	32.9K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0540	0.0510	0.0530	20.43M	0.0020	3.92
RMLOC		0.0350	0.0320	0.0350	457.1K	0.0040	12.90
RMLOD		0.0150	0.0140	0.0150	302.3K	0.0010	7.14
RMS	Ramelius Resources Limited	4.595	4.310	4.470	9.87M	0.060	1.36
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.905	1.905	1.905	0	0.000	0.00
RMSKOB	RMSKOB	1.375	1.375	1.375	3.0K	0.000	0.00
RMSKOC	RMSKOC	1.540	1.540	1.540	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0270	0.0250	0.0250	5.3M	-0.0020	7.41
RMXO		0.0090	0.0090	0.0090	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0500	0.0490	0.0500	186.5K	0.0010	2.04
RND	Rand Mining Ltd.	2.850	2.800	2.850	1.1K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0520	0.0490	0.0520	307.1K	0.0030	6.12
RNU	Renascor Resources Ltd.	0.0850	0.0830	0.0840	2.08M	0.0030	3.70
RNV	Renewable Energy Ventures Ltd.	0.1200	0.1100	0.1200	769.2K	0.0150	14.29
RNX	Renegade Exploration Ltd.	0.0050	0.0050	0.0050	210.0K	0.0005	11.11
ROBO		93.18	91.81	92.49	4.5K	1.36	1.49
ROC	Rocketboots Ltd.	0.4150	0.3900	0.4100	436.0K	0.0100	2.50
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0020	1.94M	-0.0010	33.33
RON	Ronin Resources Ltd.	0.2150	0.2050	0.2050	33.3K	-0.0050	2.38
ROYL		12.89	12.59	12.70	22.3K	0.20	1.60
RPL	Regal Partners Ltd.	3.140	3.050	3.100	648.5K	0.050	1.64
RPM	RPM Automotive Group Ltd.	0.0570	0.0550	0.0570	107.4K	0.0010	1.79
RR1	Reach Resources Ltd	0.0170	0.0150	0.0160	697.5K	-0.0010	5.88
RR1OA		0.0060	0.0050	0.0050	593.2K	0.0000	0.00
RRE	Rubianna Resources Limited	0.3950	0.3400	0.3450	202.8K	0.0050	1.47
RRL	Regis Resources Ltd.	7.880	7.450	7.710	4.47M	0.160	2.12
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.480	2.480	2.480	1.2K	0.320	14.81
RRR	Revolver Resources Holdings Ltd	0.0860	0.0850	0.0850	16.2K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.355	1.260	1.325	11.03M	0.040	3.11
RSM		20.53	20.50	20.50	165	-0.06	0.29
RSSL	Global X Russell 2000 ETF	10.58	10.48	10.48	13.8K	0.16	1.55
RTG	RTG Mining Inc.	0.0370	0.0360	0.0370	174.5K	0.0020	5.71
RTH	Ras Technology Holdings Ltd.	0.9000	0.8400	0.9000	134.4K	0.0700	8.43
RTR	Rumble Resources Ltd.	0.0510	0.0480	0.0500	3.36M	0.0030	6.38
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.090	9.090	9.090	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.260	3.260	3.260	184	0.000	NaN
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	4.0K	-0.660	20.82
RTYKOR		5.430	5.430	5.430	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.995	4.980	4.990	4.94M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1350	0.1150	0.1150	261.4K	-0.0150	11.54
RWC	Reliance Worldwide Corporation Limited	3.785	3.710	3.780	1.14M	0.040	1.07
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.5650	0.5400	0.5550	2.71M	0.0150	2.78
RXR	Robex Resources Inc.	6.400	6.210	6.210	529.0K	0.000	0.00
RYD		2.090	1.980	2.030	113.0K	0.040	2.01
RYM	Ryman Healthcare Limited	2.440	2.390	2.390	8.2K	-0.050	2.05
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6350	0.6000	0.6000	73.9K	-0.0200	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,592	130	0.6
DJI	49,408	515	1.1
SP500	6,976	37	0.5
INDS	12,794	78	0.6
CAC	8,181	55	0.7
DAX	24,798	259	1.1
NKY	52,655	-668	1.3
HSI	26,776	-612	2.2
OBX	1,678	-5	0.3
AORD	9,069	-96	1.0
TWII	31,624	-440	1.4
JKSE	7,923	-407	4.9
STI	4,892	-13	0.3
ATX	5,658	53	1.0
NZD	13,412	-11	0.1
BEL	5,459	74	1.4
BVSP	182,793	1,429	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES