List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	28.5K	-0.005	0.31
R8R	Regener8 Resources NL	0.1100	0.1100	0.1100	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.310	2.220	2.290	93.7K	0.040	1.78
RAD	Radiopharm Theranostics Ltd.	0.0240	0.0220	0.0220	738.6K	-0.0010	4.35
RADO		0.0010	0.0010	0.0010	500.0K	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0320	0.0320	0.0320	906.2K	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.4	100.1	100.4	14.9K	0.2	0.24
RAN	Range International Ltd.	0.0030	0.0030	0.0030	735.3K	0.0000	0.00
RAP	Resapp Health Limited	0.0620	0.0560	0.0590	6.47M	0.0000	0.00
RARI		30.65	30.34	30.65	7.4K	-0.02	0.07
RAS	Ragusa Minerals Ltd.	0.0380	0.0370	0.0370	12.6K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3000	0.2850	0.3000	136.8K	0.0300	11.11
RB6	Rubix Resources Ltd.	0.1650	0.1650	0.1650	50.0K	-0.0050	2.94
RBR	RBR Group Limited	0.0300	0.0230	0.0270	4.54M	0.0040	17.39
RBTZ		14.96	14.83	14.94	62.5K	-0.19	1.26
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1925	0.1750	0.1900	356.6K	0.0100	5.56
RC1OA		0.0680	0.0680	0.0680	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.743	1.730	1.740	264.7K	0.000	0.00
RCB		19.88	19.85	19.85	5.4K	-0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.6200	0.5750	0.5750	63.5K	-0.0250	4.17
RCL	ReadCloud Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
RCM	9797	0.0770	0.0710	0.0740	8.33M	0.0020	2.78
RCMO		0.0150	0.0150	0.0150	600.0K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0180	975.3K	0.0000	0.00
RCT		3.430	3.430	3.430	0	0.000	0.00
RDM	Red Metal Limited	0.1600	0.1500	0.1575	465.3K	-0.0025	1.56
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0050	3.57M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	1.35M	0.0005	14.29
RDV		34.41	34.06	34.41	8.7K	0.17	0.50
RDX	Redox Ltd.	3.090	3.050	3.080	270.7K	-0.010	0.32
RDY	ReadyTech Holdings Ltd.	2.410	2.200	2.210	37.7K	-0.200	8.30
REA	Rea Group Ltd.	187.0	176.0	177.8	585.5K	-13.9	7.23
REAJOC		34.50	33.50	33.93	200	-8.92	20.82
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	28.91	25.55	25.55	650	-9.30	26.69
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0200	0.0200	0.0200	950.8K	0.0000	0.00
REE	Rarex Ltd.	0.0265	0.0240	0.0250	16.79M	-0.0020	7.41
REEO	REEO	0.0090	0.0090	0.0090	163.5K	0.0000	0.00
REG	Regis Healthcare Ltd	6.830	6.580	6.700	895.7K	-0.160	2.33
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.58	14.38	14.42	498.4K	-0.31	2.10
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.23	15.89	15.99	41.9K	0.11	0.69
REM	Remsense Technologies Ltd.	0.0550	0.0510	0.0520	402.2K	0.0020	4.00
REP	Ram Essential Services Property Fund	0.5675	0.5550	0.5600	655.1K	0.0000	0.00
REV	Revolution Private Credit	2.020	2.010	2.010	553.5K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0160	0.0150	0.0160	171.9K	0.0010	6.67
RF1		3.660	3.560	3.620	177.2K	0.050	1.40
RFF		2.030	2.000	2.020	501.1K	-0.010	0.49
RFG	Retail Food Group Ltd.	1.345	1.270	1.270	73.1K	-0.065	4.87
RFT	Rectifier Technologies Ltd.	0.0050	0.0040	0.0050	167.7K	0.0010	25.00
RG1		2.460	2.410	2.430	125.3K	0.020	0.83
RG8	Regal Asian Investments Ltd.	2.970	2.930	2.930	320.7K	-0.020	0.68
RGB		18.76	18.70	18.76	3.3K	0.00	0.00
RGL	Riversgold Ltd.	0.0160	0.0140	0.0140	10.01M	-0.0010	6.67
RGLO		0.0090	0.0080	0.0080	7.9M	0.0000	0.00
RGN	Region RE Ltd.	2.310	2.280	2.300	3.95M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.95	21.91	21.95	39.4K	-0.17	0.77
RGT	Argent Biopharma Ltd.	0.0620	0.0540	0.0540	29.3K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.00	35.22	35.56	452.2K	-0.49	1.36
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.5	107.0	107.4	754	0.2	0.19
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.650	4.440	4.650	78.6K	0.050	1.09
RHT	Resonance Health Ltd.	0.0470	0.0460	0.0470	63.2K	0.0020	4.44
RHY	Rhythm Biosciences Ltd.	0.1900	0.1750	0.1750	371.2K	-0.0150	7.89
RHYO		0.0190	0.0170	0.0190	287.5K	0.0010	5.56
RHYOA		0.0710	0.0700	0.0700	283.4K	-0.0020	2.78
RIC	Ridley Corporation Ltd	2.450	2.400	2.410	535.1K	-0.040	1.63
RIE	Riedel Resources Ltd.	0.0350	0.0350	0.0350	73.9K	-0.0020	5.41
RIIF	Russell Copyright Global Listed	1.230	1.220	1.220	490.2K	0.005	0.41
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0160	682.5K	0.0005	3.23
RIO	Rio Tinto Ltd.	159.5	156.0	159.4	1.12M	6.6	4.29
RIOIOB		93.44	93.44	93.44	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		61.09	61.09	61.09	212	6.07	11.03
RIOJOD		67.91	66.84	67.91	240	5.84	9.41
RIOJOF		75.65	75.65	75.65	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		35.00	35.00	35.00	200	3.85	12.36
RIOKOI		33.94	32.03	33.94	465	5.86	20.87
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		34.71	34.71	34.71	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	42.06	41.90	41.90	640	-1.60	3.68
RIOKOW		27.44	26.04	26.04	1.1K	-6.26	19.38
RIOKOX		38.46	38.27	38.46	350	-1.83	4.54
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.570	1.545	1.570	66.6K	0.000	0.00
RIVOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RKB	RKB	0.0040	0.0035	0.0035	37.73M	-0.0005	12.50
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5500	0.4950	0.5300	317.0K	-0.0350	6.19
RKT	RocketDNA Ltd.	0.0310	0.0290	0.0290	1.89M	-0.0020	6.45
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0580	0.0510	0.0560	610.9K	0.0090	19.15
RLFO		0.0150	0.0150	0.0150	500.0K	-0.0010	6.25
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.04	25.04	25.04	4.1K	0.00	0.00
RMC	Resimac Group Ltd.	0.9650	0.9450	0.9450	43.9K	0.0050	0.53
RMD	ResMed Inc.	36.05	35.63	35.71	1.6M	-0.58	1.60
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	22.1K	0.0010	3.70
RML	Resolution Minerals Ltd.	0.0540	0.0520	0.0530	16.04M	0.0000	0.00
RMLOC		0.0360	0.0330	0.0330	298.0K	-0.0020	5.71
RMLOD		0.0150	0.0150	0.0150	0	0.0000	0.00
RMS	Ramelius Resources Limited	4.720	4.550	4.690	11.28M	0.220	4.92
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.890	1.890	1.890	10.0K	-0.015	0.79
RMSKOB	RMSKOB	1.395	1.395	1.395	3.0K	0.000	0.00
RMSKOC	RMSKOC	1.540	1.540	1.540	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
RMXO		0.0090	0.0090	0.0090	0	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0530	0.0510	0.0530	184.0K	0.0030	6.00
RND	Rand Mining Ltd.	2.850	2.800	2.850	11.1K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0520	0.0490	0.0490	398.0K	-0.0030	5.77
RNU	Renascor Resources Ltd.	0.0870	0.0830	0.0830	3.14M	-0.0010	1.19
RNV	Renewable Energy Ventures Ltd.	0.1250	0.1200	0.1200	461.6K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0045	0.0045	5.13M	-0.0005	10.00
ROBO		92.32	91.35	91.88	6.0K	-0.61	0.66
ROC	Rocketboots Ltd.	0.4000	0.3750	0.3800	668.2K	-0.0300	7.32
ROG	Red Sky Energy Ltd.	0.0025	0.0020	0.0020	17.95M	0.0000	0.00
RON	Ronin Resources Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
ROYL		13.00	12.64	12.79	35.4K	0.09	0.71
RPL	Regal Partners Ltd.	3.100	2.915	2.920	1.11M	-0.180	5.81
RPM	RPM Automotive Group Ltd.	0.0550	0.0550	0.0550	976.3K	-0.0020	3.51
RR1	Reach Resources Ltd	0.0160	0.0150	0.0160	130.0K	0.0000	0.00
RR1OA		0.0060	0.0060	0.0060	680.0K	0.0010	20.00
RRE	Rubianna Resources Limited	0.3450	0.3450	0.3450	0	0.0000	0.00
RRL	Regis Resources Ltd.	8.200	7.900	8.160	2.76M	0.450	5.84
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.760	2.720	2.720	19.2K	0.240	9.68
RRR	Revolver Resources Holdings Ltd	0.0910	0.0840	0.0840	593.5K	-0.0010	1.18
RSG	Resolute Mining Ltd.	1.370	1.320	1.335	9.38M	0.010	0.75
RSM		20.48	20.44	20.46	1.5K	-0.04	0.20
RSSL	Global X Russell 2000 ETF	10.51	10.48	10.51	493	0.03	0.29
RTG	RTG Mining Inc.	0.0470	0.0380	0.0430	5.19M	0.0060	16.22
RTH	Ras Technology Holdings Ltd.	0.8800	0.8200	0.8800	18.3K	-0.0200	2.22
RTR	Rumble Resources Ltd.	0.0520	0.0480	0.0500	2.66M	0.0000	0.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.220	9.220	9.220	2.5K	0.130	1.43
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.260	3.260	3.260	0	0.000	NaN
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		5.430	5.430	5.430	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.980	4.990	3.26M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1350	0.1250	0.1300	142.3K	0.0150	13.04
RWC	Reliance Worldwide Corporation Limited	3.750	3.700	3.730	1.98M	-0.050	1.32
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2000	0.1850	0.1850	108.9K	-0.0050	2.63
RXL	Rox Resources Ltd.	0.5750	0.5500	0.5600	3.26M	0.0050	0.90
RXR	Robex Resources Inc.	6.590	6.260	6.450	178.8K	0.240	3.86
RYD		2.060	2.030	2.030	4.7K	0.000	0.00
RYM	Ryman Healthcare Limited	2.370	2.250	2.370	21.9K	-0.020	0.84
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6300	0.6000	0.6050	113.9K	0.0050	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES