List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.535	1.535	1.535	0	0.000	0.00
R8R	Regener8 Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.590	2.460	2.540	195.2K	-0.090	3.42
RAD	Radiopharm Theranostics Ltd.	0.0210	0.0190	0.0200	2.96M	-0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0290	0.0280	0.0290	182.5K	0.0010	3.57
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.75	98.04	98.04	4.3K	-0.71	0.72
RAN	Range International Ltd.	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
RAP	Resapp Health Limited	0.0420	0.0400	0.0400	530.3K	-0.0020	4.76
RARI		29.98	28.90	29.65	3.9K	0.44	1.51
RAS	Ragusa Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2850	0.2700	0.2850	110.1K	0.0250	9.62
RB6	Rubix Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
RBR	RBR Group Limited	0.0240	0.0220	0.0220	588.2K	-0.0010	4.35
RBTZ		13.83	13.61	13.65	98.9K	0.05	0.37
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1650	0.1750	263.5K	0.0000	0.00
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.750	1.735	1.750	189.3K	0.030	1.74
RCB		19.55	19.50	19.55	12.6K	0.06	0.31
RCE	Recce Pharmaceuticals Ltd.	0.4650	0.4500	0.4550	13.7K	-0.0100	2.15
RCL	ReadCloud Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
RCM	9797	0.0400	0.0350	0.0360	1.11M	0.0000	0.00
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0190	0.0170	0.0190	553.5K	0.0010	5.56
RCT		3.490	3.470	3.470	4.9K	-0.020	0.57
RDM	Red Metal Limited	0.1450	0.1350	0.1350	406.5K	-0.0050	3.57
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	6.61M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	720.0K	0.0000	0.00
RDV		34.02	33.51	33.76	10.5K	0.26	0.78
RDX	Redox Ltd.	3.400	3.240	3.270	557.8K	-0.090	2.68
RDY	ReadyTech Holdings Ltd.	1.170	1.130	1.140	51.9K	-0.030	2.56
REA	Rea Group Ltd.	161.3	155.7	158.4	172.5K	4.0	2.58
REAJOA		58.05	57.78	58.05	200	0.00	NaN
REAJOA		58.05	57.78	58.05	200	0.00	NaN
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		36.43	36.43	36.43	15	4.20	13.03
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	25.60	25.60	25.60	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0300	0.0280	0.0300	749.6K	-0.0010	3.23
REE	Rarex Ltd.	0.0180	0.0170	0.0170	687.9K	0.0000	0.00
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.190	5.990	6.070	543.6K	-0.030	0.49
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.86	13.28	13.69	734.6K	0.54	4.11
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.00	15.59	15.82	68.3K	0.12	0.76
REM	Remsense Technologies Ltd.	0.0460	0.0460	0.0460	2.8K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5000	0.4900	0.4950	179.7K	0.0000	0.00
REV	Revolution Private Credit	1.985	1.980	1.980	969.1K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0120	0.0120	0.0120	294.3K	0.0000	0.00
RF1		3.400	3.350	3.380	184.1K	-0.020	0.59
RFF		2.000	1.950	1.960	424.1K	-0.025	1.26
RFG	Retail Food Group Ltd.	0.9850	0.9550	0.9600	91.2K	-0.0250	2.54
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	592.9K	0.0010	33.33
RG1		2.290	2.190	2.260	238.1K	0.060	2.73
RG8	Regal Asian Investments Ltd.	2.690	2.640	2.650	93.2K	-0.015	0.56
RGB		18.49	18.44	18.44	3.8K	0.05	0.27
RGL	Riversgold Ltd.	0.0140	0.0120	0.0140	4.46M	0.0020	16.67
RGLO		0.0070	0.0070	0.0070	262.0K	0.0010	16.67
RGN	Region RE Ltd.	2.290	2.250	2.250	4.24M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.18	21.15	21.16	64	0.22	1.05
RGT	Argent Biopharma Ltd.	0.0380	0.0330	0.0340	593.5K	-0.0040	10.53
RHC	Ramsay Health Care Ltd.	39.61	38.85	39.29	414.6K	0.37	0.95
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.8	105.3	105.3	1.4K	0.0	0.00
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.960	4.770	4.860	11.3K	0.060	1.25
RHT	Resonance Health Ltd.	0.0400	0.0360	0.0360	716.7K	-0.0060	14.29
RHY	Rhythm Biosciences Ltd.	0.2000	0.1800	0.1800	268.3K	-0.0100	5.26
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0600	0.0600	0.0600	100.0K	0.0050	9.09
RIC	Ridley Corporation Ltd	2.735	2.610	2.650	494.2K	0.010	0.38
RIE	Riedel Resources Ltd.	0.0300	0.0300	0.0300	159.9K	0.0020	7.14
RIIF	Russell Copyright Global Listed	1.320	1.310	1.320	13.2K	0.010	0.76
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0140	2.62M	0.0000	0.00
RIO	Rio Tinto Ltd.	166.5	165.0	166.4	928.4K	4.8	2.96
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		78.36	78.36	78.36	0	0.00	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		56.43	56.43	56.43	200	-1.08	1.88
RIOJOD		72.00	72.00	72.00	0	0.00	0.00
RIOJOF		88.10	88.10	88.10	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		41.69	41.68	41.68	1.0K	3.48	9.11
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	124.6	124.6	124.6	5	1.3	1.01
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	NaN
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.500	1.455	1.495	233.1K	0.045	3.10
RIVOA		0.0010	0.0010	0.0010	532	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	402.3K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4950	0.4800	0.4900	99.7K	0.0050	1.03
RKT	RocketDNA Ltd.	0.0210	0.0200	0.0200	2.85M	-0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	64.9K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0700	0.0640	0.0660	3.92M	0.0020	3.13
RLFO		0.0240	0.0240	0.0240	5.0K	0.0040	20.00
RLG	Roolife Group Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	24.93	25.05	6.0K	0.12	0.48
RMC	Resimac Group Ltd.	0.9100	0.8950	0.9100	50.2K	0.0150	1.68
RMD	ResMed Inc.	32.62	32.35	32.44	860.2K	0.23	0.71
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0330	0.0330	0.0330	100.1K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0490	0.0440	0.0440	11.78M	-0.0020	4.35
RMLOC		0.0280	0.0260	0.0260	1.47M	-0.0010	3.70
RMLOD		0.0130	0.0130	0.0130	100.1K	0.0000	0.00
RMS	Ramelius Resources Limited	3.820	3.680	3.740	7.89M	0.060	1.63
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	40.0K	0.015	0.78
RMSJOC		1.605	1.605	1.605	20.0K	0.210	15.05
RMSKOA	RMSKOA	0.6050	0.6050	0.6050	0	0.0000	0.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0200	0.0190	0.0190	1.45M	0.0000	0.00
RMXO		0.0060	0.0050	0.0060	800.0K	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RND	Rand Mining Ltd.	2.170	2.170	2.170	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0600	0.0570	0.0590	932.6K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0680	0.0660	0.0660	1.49M	0.0010	1.54
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1050	110.0K	0.0100	10.53
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	500.0K	-0.0005	14.29
ROBO		89.99	87.73	88.61	75.2K	0.89	1.01
ROC	Rocketboots Ltd.	0.4000	0.3450	0.3950	645.8K	0.0500	14.49
ROG	Red Sky Energy Ltd.	0.0020	0.0010	0.0020	1.09M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ROYL		13.31	13.00	13.24	20.2K	0.03	0.23
RPL	Regal Partners Ltd.	2.640	2.540	2.570	732.4K	0.030	1.18
RPM	RPM Automotive Group Ltd.	0.0280	0.0270	0.0270	38.7K	-0.0010	3.57
RR1	Reach Resources Ltd	0.0120	0.0090	0.0090	7.42M	-0.0010	10.00
RR1OA		0.0030	0.0030	0.0030	100.0K	-0.0010	25.00
RRE	Rubianna Resources Limited	0.1400	0.1400	0.1400	4.6K	0.0000	0.00
RRL	Regis Resources Ltd.	7.120	6.810	6.850	3.58M	0.130	1.93
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.250	3.250	3.250	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0690	0.0670	0.0670	214.8K	-0.0040	5.63
RSG	Resolute Mining Ltd.	1.475	1.415	1.435	5.63M	0.040	2.87
RSM		20.25	20.18	20.25	2.4K	0.09	0.45
RSSL	Global X Russell 2000 ETF	10.13	10.09	10.13	2.1K	0.18	1.81
RTG	RTG Mining Inc.	0.0330	0.0330	0.0330	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.7200	0.7200	0.7200	1.6K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0415	0.0400	0.0400	2.24M	-0.0020	4.76
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		5.170	5.170	5.170	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1500	0.1400	0.1400	185.8K	-0.0150	9.68
RWC	Reliance Worldwide Corporation Limited	3.010	2.900	2.990	2.83M	0.090	3.10
RWCKOA	Reliance Worldwide Corporation Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
RWCKOB		0.3750	0.3750	0.3750	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0460	0.0460	0.0460	47.6K	0.0010	2.22
RWL	Rubicon Water Ltd	0.1375	0.1375	0.1375	0	0.0000	0.00
RXL	Rox Resources Ltd.	0.4600	0.4300	0.4350	910.2K	-0.0050	1.14
RXR	Robex Resources Inc.	7.120	6.660	6.770	228.1K	0.210	3.20
RYD		1.995	1.960	1.995	38.7K	0.000	0.00
RYM	Ryman Healthcare Limited	1.838	1.760	1.770	15.3K	-0.090	4.84
RZI	Raiz Invest Ltd.	0.5650	0.5400	0.5600	22.7K	-0.0050	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,584	165	0.4
SP500	6,617	29	0.4
INDS	12,006	-52	0.4
CAC	7,909	-19	0.2
DAX	22,922	-131	0.6
NKY	53,430	950	1.8
HSI	25,117	-178	0.7
OBX	2,042	-18	0.9
AORD	8,921	-111	1.2
TWII	33,230	-602	1.8
JKSE	6,971	-37	0.5
STI	4,958	25	0.5
ATX	5,443	-20	0.4
NZD	13,070	76	0.6
BEL	5,207	-4	0.1
BVSP	188,259	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES