List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.665	1.665	1.665	27.0K	0.015	0.91
R8R		0.1450	0.1400	0.1400	475.5K	-0.0050	3.45
RAC		3.500	3.350	3.400	158.6K	-0.100	2.86
RAD		0.0250	0.0230	0.0240	7.97M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RAG		0.0270	0.0270	0.0270	0	0.0000	0.00
RAGOD		0.0100	0.0100	0.0100	0	0.0000	0.00
RAMHA		100.1	99.8	100.1	1.3K	0.4	0.44
RAN		0.0040	0.0040	0.0040	0	0.0000	0.00
RARI		32.11	31.70	32.06	50.4K	0.19	0.60
RAS	Ragusa Minerals Ltd.	0.0450	0.0400	0.0400	420.7K	-0.0050	11.11
RAU		0.2750	0.2550	0.2600	184.2K	-0.0050	1.89
RB6		0.1450	0.1450	0.1450	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Ltd.	4.430	4.430	4.430	62	0.000	0.00
RBR		0.0010	0.0010	0.0010	2.85M	-0.0005	33.33
RBTZ		16.35	16.11	16.11	94.6K	-0.18	1.10
RBX		0.0550	0.0550	0.0550	26.5K	0.0000	0.00
RC1		0.0100	0.0100	0.0100	215.5K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.685	1.675	1.685	153.9K	0.020	1.20
RCB		20.26	20.23	20.24	25.5K	-0.01	0.05
RCE		0.4250	0.4100	0.4250	26.4K	0.0150	3.66
RCL		0.1150	0.1000	0.1000	335.3K	-0.0100	9.09
RCM		0.0520	0.0480	0.0500	3.18M	0.0020	4.17
RCMO		0.0140	0.0120	0.0140	239.7K	0.0020	16.67
RCR		0.0150	0.0140	0.0150	1.26M	0.0000	0.00
RCT		3.650	3.640	3.640	9.9K	-0.010	0.27
RDM		0.1350	0.1300	0.1350	336.5K	0.0000	0.00
RDN		0.0070	0.0060	0.0060	1.13M	-0.0010	14.29
RDS		0.0040	0.0035	0.0040	745.8K	0.0010	33.33
RDV		35.17	35.04	35.04	8.4K	-0.03	0.09
RDX	Redox Ltd.	2.920	2.830	2.890	539.6K	0.040	1.40
RDY		2.190	2.090	2.190	286.7K	0.120	5.80
REA	Rea Group Ltd.	216.8	213.1	213.1	175.8K	-0.7	0.33
REAJOC		78.50	78.50	78.50	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOF		165.8	165.8	165.8	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC		0.0240	0.0220	0.0220	625.0K	-0.0010	4.35
REE		0.0420	0.0380	0.0410	14.38M	0.0040	10.81
REEO	REEO	0.0130	0.0120	0.0130	756.6K	-0.0020	13.33
REG	Regis Healthcare Ltd	7.460	7.295	7.410	434.5K	0.000	0.00
REGKOA		2.860	2.860	2.860	475	0.975	51.72
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	12.12	11.64	11.69	971.2K	-0.38	3.15
REHKOB		5.320	5.320	5.320	0	0.000	0.00
REHKOQ		2.130	2.130	2.130	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.75	15.64	15.64	43.1K	-0.01	0.06
REM		0.0400	0.0360	0.0400	99.4K	0.0020	5.26
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.6075	0.6000	0.6050	341.0K	0.0050	0.83
REV	Revolution Private Credit	2.025	2.010	2.010	715.3K	-0.010	0.50
REZ		0.0180	0.0170	0.0180	2.88M	0.0010	5.88
RF1		3.300	3.260	3.300	260.8K	0.040	1.23
RFF		1.935	1.910	1.910	434.2K	0.000	0.00
RFG	Retail Food Group Ltd.	1.500	1.450	1.470	153.9K	0.020	1.38
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	2.1M	0.0000	0.00
RG8	Regal Asian Investments Ltd.	2.440	2.410	2.430	180.3K	0.010	0.41
RGB		19.39	19.33	19.37	4.3K	0.01	0.05
RGL		0.0080	0.0070	0.0080	954.6K	0.0010	14.29
RGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
RGN	Region RE Ltd.	2.455	2.430	2.440	2.89M	0.010	0.41
RGNKOA		1.025	1.025	1.025	0	0.000	0.00
RGNKOB		0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.61	22.60	22.61	48	0.07	0.31
RGT		0.0770	0.0750	0.0750	52.0K	-0.0020	2.60
RHC	Ramsay Health Care Ltd.	32.23	31.53	32.10	581.8K	0.28	0.88
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.2	105.7	106.2	1.3K	0.0	0.00
RHCSOB		17.23	17.23	17.23	0	0.00	0.00
RHI	Red Hill Minerals Ltd	3.950	3.890	3.890	14.3K	0.000	0.00
RHT		0.0510	0.0490	0.0490	78.9K	-0.0010	2.00
RHY		0.0970	0.0920	0.0920	259.2K	-0.0060	6.12
RHYO		0.0040	0.0040	0.0040	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.990	2.940	2.960	182.8K	0.000	0.00
RIE		0.0390	0.0390	0.0390	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.160	1.160	1.160	43.5K	0.010	0.87
RIL		0.0040	0.0040	0.0040	0	0.0000	0.00
RIM		0.0150	0.0140	0.0140	1.47M	-0.0010	6.67
RIO	Rio Tinto Ltd.	134.7	132.9	132.9	1.1M	-0.6	0.42
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		53.25	53.25	53.25	0	0.00	0.00
RIOJOD		44.28	43.95	43.95	487	-0.25	0.57
RIOJOF		59.13	59.13	59.13	41	0.68	1.16
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		17.37	17.37	17.37	0	0.00	0.00
RIOKOB		22.40	22.40	22.40	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		18.19	18.19	18.19	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		36.84	36.84	36.84	0	0.00	0.00
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	0.00	0.00
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	32.60	32.48	32.60	1.0K	-0.54	1.63
RIOKOS		26.10	26.10	26.10	300	-3.30	11.22
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		55.00	55.00	55.00	0	0.00	0.00
RIOKOX		48.90	48.90	48.90	0	0.00	0.00
RIOKOY		33.94	33.94	33.94	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		75.74	75.74	75.74	0	0.00	0.00
RIOSOF		63.25	63.25	63.25	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOS		0.9900	0.9900	0.9900	0	0.0000	0.00
RIV	193205	1.490	1.470	1.470	58.2K	-0.005	0.34
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB		0.0050	0.0050	0.0050	205.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.6100	0.5900	0.5900	50.1K	-0.0150	2.48
RKT		0.0190	0.0190	0.0190	0	0.0000	0.00
RLC		0.0050	0.0050	0.0050	0	0.0000	0.00
RLF		0.0770	0.0690	0.0770	1.05M	0.0060	8.45
RLFO		0.0280	0.0280	0.0280	100.0K	-0.0010	3.45
RLG		0.0050	0.0050	0.0050	0	0.0000	0.00
RLGO		0.0020	0.0020	0.0020	0	0.0000	0.00
RLT		1.225	1.180	1.190	17.9K	0.035	3.03
RMBS	VanEck Australian RMBS ETF	25.16	25.16	25.16	40	0.01	0.04
RMC	Resimac Group Ltd.	1.135	1.080	1.135	159.3K	0.045	4.13
RMD	ResMed Inc.	40.08	39.18	39.53	2.38M	0.64	1.65
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI		0.0290	0.0285	0.0290	792.3K	0.0000	0.00
RML		0.1050	0.0850	0.1000	101.98M	0.0170	20.48
RMLOC		0.0800	0.0660	0.0770	8.4M	0.0130	20.31
RMS	Ramelius Resources Limited	3.370	3.300	3.320	47.72M	0.040	1.22
RMX		0.0330	0.0310	0.0320	3.71M	0.0010	3.23
RMXO		0.0130	0.0120	0.0130	421.6K	0.0010	8.33
RMXOK		0.0120	0.0120	0.0120	0	0.0000	0.00
RMY		0.0390	0.0380	0.0390	200.7K	0.0020	5.41
RND	Rand Mining Ltd.	2.750	2.580	2.750	38.4K	0.200	7.84
RNT		0.0500	0.0420	0.0500	2.5M	0.0080	19.05
RNTO		0.0090	0.0070	0.0090	1.03M	-0.0010	10.00
RNU		0.0870	0.0800	0.0850	3.05M	0.0020	2.41
RNV		0.1050	0.1000	0.1000	608.5K	0.0000	0.00
RNX		0.0050	0.0040	0.0040	9.84M	0.0000	0.00
ROBO		93.46	92.02	92.90	3.0K	-0.10	0.11
ROC		0.1350	0.1300	0.1300	20.0K	-0.0200	13.33
ROG		0.0050	0.0050	0.0050	0	0.0000	0.00
RON		0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		12.60	12.31	12.60	29.6K	0.11	0.88
RPL	Regal Partners Ltd.	3.010	2.910	2.920	1.08M	-0.060	2.01
RPM		0.0630	0.0630	0.0630	60.9K	-0.0010	1.56
RR1		0.0120	0.0090	0.0120	3.05M	0.0020	20.00
RR1OA		0.0050	0.0050	0.0050	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1900	0.1750	0.1900	526.9K	0.0000	0.00
RRL	Regis Resources Ltd.	6.520	6.240	6.440	3.87M	0.310	5.06
RRLJOA		3.630	3.630	3.630	6.0K	0.780	27.37
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		4.750	4.750	4.750	0	0.000	0.00
RRR		0.0850	0.0840	0.0840	22.5K	0.0010	1.20
RSG	Resolute Mining Ltd.	0.9700	0.9400	0.9550	16.5M	0.0000	0.00
RSM		20.94	20.87	20.89	87	0.00	0.00
RSSL	Global X Russell 2000 ETF	10.40	10.40	10.40	0	0.00	0.00
RTG		0.0300	0.0280	0.0290	1.77M	-0.0020	6.45
RTH		1.100	1.060	1.090	26.5K	0.000	0.00
RTR		0.0400	0.0390	0.0390	1.37M	0.0000	0.00
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF		7.730	7.730	7.730	2.5K	-0.120	1.53
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.310	5.310	5.310	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.740	3.740	3.740	0	0.000	0.00
RTYKOV		1.890	1.890	1.890	0	0.000	NaN
RUL	Rpmglobal Holdings Ltd.	4.880	4.870	4.870	1.17M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.170	4.095	4.150	2.37M	-0.010	0.24
RWCKOB		0.5200	0.5200	0.5200	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD		0.0410	0.0410	0.0410	0	0.0000	0.00
RWL		0.2500	0.2100	0.2250	65.9K	-0.0450	16.67
RXL		0.4500	0.4375	0.4450	653.4K	0.0150	3.49
RXR		4.880	4.720	4.880	47.6K	0.180	3.83
RYD		1.720	1.700	1.715	43.7K	-0.015	0.87
RYM		2.550	2.540	2.540	1.0K	0.060	2.42
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI		0.9150	0.8350	0.9000	459.9K	0.0400	4.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES