List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.550	1.550	1.550	5.2K	0.010	0.65
R8R	Regener8 Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.890	2.700	2.830	288.8K	0.080	2.91
RAD	Radiopharm Theranostics Ltd.	0.0220	0.0200	0.0200	847.9K	-0.0020	9.09
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	8.5K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	98.95	98.95	98.95	0	0.00	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0510	0.0480	0.0480	1.77M	-0.0020	4.00
RARI		30.45	30.40	30.42	2.6K	-0.05	0.16
RAS	Ragusa Minerals Ltd.	0.0330	0.0300	0.0330	100.0K	0.0030	10.00
RAU	Resouro Strategic Metals Ltd.	0.3000	0.3000	0.3000	23.8K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1600	0.1600	0.1600	30.0K	0.0100	6.67
RBR	RBR Group Limited	0.0220	0.0210	0.0220	200.7K	0.0000	0.00
RBTZ		14.14	14.06	14.11	23.3K	-0.05	0.35
RBX	Resource Base Ltd.	0.0400	0.0400	0.0400	1.1K	-0.0010	2.44
RC1	Redcastle Resources Ltd.	0.1800	0.1700	0.1800	137.0K	-0.0050	2.70
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.800	1.785	1.785	193.8K	-0.015	0.83
RCB		19.55	19.52	19.53	6.5K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4950	0.4700	0.4950	75.2K	0.0150	3.13
RCL	ReadCloud Ltd.	0.0720	0.0710	0.0710	40.6K	0.0010	1.43
RCM	9797	0.0400	0.0370	0.0390	687.2K	-0.0010	2.50
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0160	125.1K	-0.0010	5.88
RCT		3.500	3.500	3.500	0	0.000	0.00
RDM	Red Metal Limited	0.1500	0.1400	0.1400	172.4K	-0.0050	3.45
RDN	Raiden Resources Ltd.	0.0040	0.0035	0.0040	912.4K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.80	34.41	34.41	1.1K	0.04	0.12
RDX	Redox Ltd.	3.480	3.350	3.430	554.8K	0.030	0.88
RDY	ReadyTech Holdings Ltd.	1.210	1.175	1.185	56.3K	0.005	0.42
REA	Rea Group Ltd.	158.3	155.6	156.0	260.1K	-2.3	1.47
REAJOA		58.05	58.05	58.05	0	0.00	NaN
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		35.20	34.04	34.04	287	-1.60	4.49
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0280	0.0250	0.0250	2.6M	0.0000	0.00
REE	Rarex Ltd.	0.0180	0.0170	0.0170	1.59M	-0.0010	5.56
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.190	6.030	6.100	714.3K	-0.090	1.45
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.29	13.78	13.78	662.5K	-0.41	2.89
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.44	16.21	16.22	79.8K	-0.24	1.46
REM	Remsense Technologies Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4900	0.4750	0.4750	636.7K	-0.0200	4.04
REV	Revolution Private Credit	1.975	1.955	1.955	677.7K	-0.015	0.76
REZ	Resources & Energy Group Ltd.	0.0130	0.0120	0.0120	239.7K	0.0000	0.00
RF1		3.430	3.400	3.410	223.0K	-0.010	0.29
RFF		2.040	1.980	2.020	549.3K	0.000	0.00
RFG	Retail Food Group Ltd.	0.9950	0.9650	0.9650	4.1K	-0.0100	1.03
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0040	818.9K	0.0000	0.00
RG1		2.350	2.260	2.290	245.8K	-0.060	2.55
RG8	Regal Asian Investments Ltd.	2.740	2.680	2.690	99.4K	-0.020	0.74
RGB		18.47	18.45	18.46	3.0K	-0.09	0.49
RGL	Riversgold Ltd.	0.0140	0.0120	0.0130	5.69M	-0.0010	7.14
RGLO		0.0060	0.0060	0.0060	741.0K	-0.0010	14.29
RGN	Region RE Ltd.	2.290	2.260	2.280	4.07M	-0.010	0.44
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.48	21.47	21.47	171.7K	-0.06	0.28
RGT	Argent Biopharma Ltd.	0.0360	0.0330	0.0360	80.0K	0.0030	9.09
RHC	Ramsay Health Care Ltd.	40.00	39.50	39.51	402.6K	-0.26	0.65
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.7	105.1	105.7	429	0.3	0.28
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.900	4.790	4.790	1.7K	-0.110	2.24
RHT	Resonance Health Ltd.	0.0440	0.0420	0.0440	328.1K	0.0030	7.32
RHY	Rhythm Biosciences Ltd.	0.1900	0.1850	0.1850	471.9K	-0.0025	1.33
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.720	2.630	2.660	593.6K	-0.080	2.92
RIE	Riedel Resources Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.345	1.335	1.345	18.1K	-0.005	0.37
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0150	2.83M	0.0010	7.14
RIO	Rio Tinto Ltd.	172.7	170.6	172.1	683.7K	0.8	0.49
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		62.72	62.72	62.72	0	0.00	0.00
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		47.37	47.37	47.37	3.0K	-1.22	2.51
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	120.8	120.8	120.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.485	1.450	1.450	48.7K	-0.010	0.68
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4900	0.4750	0.4750	94.3K	-0.0150	3.06
RKT	RocketDNA Ltd.	0.0220	0.0215	0.0215	2.23M	-0.0005	2.27
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0660	0.0600	0.0650	980.3K	0.0060	10.17
RLFO		0.0200	0.0200	0.0200	29.0K	-0.0040	16.67
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.96	24.96	500	0.04	0.16
RMC	Resimac Group Ltd.	0.9000	0.8900	0.8950	239.7K	0.0050	0.56
RMD	ResMed Inc.	32.42	32.10	32.11	895.4K	-0.17	0.53
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0330	0.0330	0.0330	45.0K	-0.0010	2.94
RML	Resolution Minerals Ltd.	0.0670	0.0610	0.0610	32.17M	-0.0080	11.59
RMLOC		0.0450	0.0400	0.0410	5.51M	-0.0050	10.87
RMLOD		0.0210	0.0150	0.0150	1.06M	-0.0050	25.00
RMS	Ramelius Resources Limited	3.850	3.740	3.840	10.62M	-0.100	2.54
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.850	1.850	1.850	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	NaN
RMSKOA	RMSKOA	1.250	1.250	1.250	0	0.000	0.00
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0210	0.0220	2.61M	0.0000	0.00
RMXO		0.0060	0.0060	0.0060	100.0K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RND	Rand Mining Ltd.	2.260	2.260	2.260	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0630	0.0590	0.0600	2.49M	-0.0020	3.23
RNU	Renascor Resources Ltd.	0.0680	0.0650	0.0660	1.74M	-0.0010	1.49
RNV	Renewable Energy Ventures Ltd.	0.1000	0.0980	0.0980	20.0K	-0.0070	6.67
RNX	Renegade Exploration Ltd.	0.0035	0.0035	0.0035	4.69M	0.0005	16.67
ROBO		91.75	91.00	91.59	3.2K	-0.31	0.34
ROC	Rocketboots Ltd.	0.3250	0.2950	0.3100	290.0K	-0.0300	8.82
ROG	Red Sky Energy Ltd.	0.0020	0.0015	0.0020	1.65M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1700	0.1700	0.1700	720	0.0100	6.25
ROYL		13.23	13.15	13.18	15.2K	0.15	1.15
RPL	Regal Partners Ltd.	2.610	2.500	2.540	1.08M	-0.040	1.55
RPM	RPM Automotive Group Ltd.	0.0280	0.0250	0.0250	1.59M	-0.0030	10.71
RR1	Reach Resources Ltd	0.0100	0.0080	0.0080	26.83M	-0.0010	11.11
RR1OA		0.0030	0.0030	0.0030	3.68M	-0.0010	25.00
RRE	Rubianna Resources Limited	0.1250	0.1200	0.1200	30.0K	0.0000	0.00
RRL	Regis Resources Ltd.	7.210	7.040	7.210	3.11M	-0.220	2.96
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.520	3.520	3.520	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0700	0.0700	0.0700	7.0K	0.0050	7.69
RSG	Resolute Mining Ltd.	1.455	1.410	1.445	5.44M	-0.055	3.67
RSM		20.25	20.19	20.22	6	-0.08	0.39
RSSL	Global X Russell 2000 ETF	10.34	10.34	10.34	0	0.00	0.00
RTG	RTG Mining Inc.	0.0330	0.0320	0.0320	249.2K	-0.0010	3.03
RTH	Ras Technology Holdings Ltd.	0.6800	0.6525	0.6800	42.7K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0440	0.0410	0.0440	4.38M	0.0020	4.76
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		8.530	8.530	8.530	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.930	2.930	2.930	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1450	0.1500	213.3K	-0.0100	6.25
RWC	Reliance Worldwide Corporation Limited	3.140	3.080	3.110	2.41M	-0.020	0.64
RWCKOA	Reliance Worldwide Corporation Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1450	0.1450	0.1450	68.8K	-0.0050	3.33
RXL	Rox Resources Ltd.	0.4650	0.4400	0.4600	1.54M	-0.0050	1.08
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.920	1.920	1.920	125	0.015	0.79
RYM	Ryman Healthcare Limited	1.725	1.650	1.650	2.2K	-0.100	5.71
RZI	Raiz Invest Ltd.	0.5550	0.5400	0.5550	32.3K	-0.0050	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES