List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.550	1.550	1.550	0	0.000	0.00
R8R	Regener8 Resources NL	0.1500	0.1500	0.1500	5.0K	-0.0100	6.25
RAC	Race Oncology Ltd.	2.450	2.320	2.320	31.0K	-0.020	0.85
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0210	0.0220	3.06M	-0.0010	4.35
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0340	0.0340	0.0340	66.0K	0.0020	6.25
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.00	99.15	99.30	4.0K	0.80	0.81
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RAP	Resapp Health Limited	0.0460	0.0420	0.0440	3.75M	0.0040	10.00
RARI		29.92	29.47	29.70	2.0K	0.33	1.12
RAS	Ragusa Minerals Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3000	0.2900	0.2900	17.1K	-0.0100	3.33
RB6	Rubix Resources Ltd.	0.1750	0.1750	0.1750	40.0K	0.0050	2.94
RBR	RBR Group Limited	0.0220	0.0220	0.0220	46	0.0010	4.76
RBTZ		14.54	14.28	14.41	45.5K	0.43	3.08
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1800	0.1550	0.1600	230.0K	-0.0050	3.03
RC1OA		0.0650	0.0650	0.0650	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.795	1.780	1.785	94.0K	0.008	0.42
RCB		19.84	19.79	19.79	38.7K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.4500	0.4250	0.4350	119.3K	0.0050	1.16
RCL	ReadCloud Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
RCM	9797	0.0530	0.0500	0.0500	3.49M	0.0010	2.04
RCMO		0.0150	0.0150	0.0150	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0200	0.0190	0.0190	163.7K	0.0000	0.00
RCT		3.600	3.390	3.500	4.5K	0.000	0.00
RDM	Red Metal Limited	0.1500	0.1425	0.1450	255.4K	0.0050	3.57
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0040	899.6K	-0.0010	20.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	910.0K	-0.0005	14.29
RDV		34.33	33.90	33.97	19.3K	0.16	0.47
RDX	Redox Ltd.	3.090	2.920	3.070	253.3K	0.160	5.50
RDY	ReadyTech Holdings Ltd.	1.225	1.200	1.205	126.0K	-0.015	1.23
REA	Rea Group Ltd.	172.6	170.0	171.2	416.7K	2.3	1.35
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		50.60	50.60	50.60	25	4.60	10.00
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOD	Rea Group Ltd	40.01	39.52	39.52	50	0.00	0.00
REAKOE	Rea Group Ltd	46.50	46.50	46.50	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0370	0.0340	0.0370	301.3K	0.0060	19.35
REE	Rarex Ltd.	0.0220	0.0205	0.0210	1.6M	0.0010	5.00
REEO	REEO	0.0080	0.0080	0.0080	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.690	6.450	6.690	716.5K	0.160	2.45
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	15.37	14.88	15.20	673.5K	0.46	3.12
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		2.590	2.590	2.590	700	-1.580	37.89
REIT		16.60	16.47	16.54	57.1K	0.26	1.60
REM	Remsense Technologies Ltd.	0.0500	0.0470	0.0480	441.4K	0.0030	6.67
REP	Ram Essential Services Property Fund	0.5300	0.5100	0.5100	503.5K	0.0000	0.00
REV	Revolution Private Credit	1.990	1.980	1.990	466.9K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0140	0.0140	225.1K	0.0000	0.00
RF1		3.470	3.400	3.450	254.6K	0.070	2.07
RFF		2.090	2.060	2.070	286.5K	-0.010	0.48
RFG	Retail Food Group Ltd.	1.125	1.095	1.095	83.6K	-0.025	2.23
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RG1		2.210	2.090	2.180	402.6K	0.050	2.35
RG8	Regal Asian Investments Ltd.	2.980	2.780	2.980	302.0K	0.050	1.71
RGB		18.85	18.80	18.85	8.1K	0.21	1.13
RGL	Riversgold Ltd.	0.0170	0.0150	0.0150	15.3M	0.0010	7.14
RGLO		0.0080	0.0080	0.0080	2.0M	0.0010	14.29
RGN	Region RE Ltd.	2.180	2.140	2.160	5.36M	0.010	0.47
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.16	21.12	21.12	20.1K	0.22	1.05
RGT	Argent Biopharma Ltd.	0.0480	0.0420	0.0440	241.0K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	43.06	42.21	42.47	777.5K	0.71	1.70
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	108.3	107.4	107.6	2.0K	-0.9	0.87
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.150	4.970	5.040	105.9K	-0.010	0.20
RHT	Resonance Health Ltd.	0.0380	0.0360	0.0380	788.4K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.2300	0.1950	0.2000	607.1K	0.0000	0.00
RHYO		0.0110	0.0070	0.0070	828.6K	0.0010	16.67
RHYOA		0.0700	0.0690	0.0700	167.2K	0.0100	16.67
RIC	Ridley Corporation Ltd	2.800	2.690	2.710	1.14M	0.020	0.74
RIE	Riedel Resources Ltd.	0.0320	0.0290	0.0320	88.0K	0.0030	10.34
RIIF	Russell Copyright Global Listed	1.305	1.300	1.305	199.8K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0160	0.0160	1.6M	0.0000	0.00
RIO	Rio Tinto Ltd.	155.5	152.6	153.6	1.47M	0.9	0.61
RIOIOB		91.50	91.50	91.50	0	0.00	0.00
RIOIOC		83.86	83.86	83.86	115	1.61	1.96
RIOJOA		64.20	64.20	64.20	0	0.00	0.00
RIOJOD		60.09	60.09	60.09	0	0.00	0.00
RIOJOF		77.05	76.00	76.22	2.7K	1.92	2.58
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		57.87	57.87	57.87	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.60	33.59	33.69	2.0K	1.88	5.91
RIOKOI		31.50	30.99	31.50	1.3K	2.21	7.55
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		44.10	44.10	44.10	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	40.41	39.59	40.39	600	-2.66	6.18
RIOKOV	Rio Tinto Limited	38.36	38.36	38.36	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	129.2	129.2	129.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		98.08	98.08	98.08	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIOWOT		1.320	1.320	1.320	0	0.000	0.00
RIV	193205	1.495	1.455	1.495	57.9K	0.025	1.70
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0035	0.0030	0.0030	149.5K	-0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5150	0.5000	0.5100	42.9K	-0.0050	0.97
RKT	RocketDNA Ltd.	0.0250	0.0240	0.0250	513.4K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0620	0.0570	0.0580	1.1M	-0.0030	4.92
RLFO		0.0140	0.0140	0.0140	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.05	25.01	25.01	1.4K	0.00	0.00
RMC	Resimac Group Ltd.	0.9650	0.9350	0.9450	74.3K	-0.0200	2.07
RMD	ResMed Inc.	35.92	35.41	35.41	2.16M	0.42	1.20
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0300	0.0290	0.0300	99.3K	0.0010	3.45
RML	Resolution Minerals Ltd.	0.0430	0.0390	0.0430	20.86M	0.0050	13.16
RMLOC		0.0240	0.0230	0.0240	866.0K	0.0020	9.09
RMLOD		0.0100	0.0100	0.0100	1.0M	0.0010	11.11
RMS	Ramelius Resources Limited	4.300	4.150	4.240	8.64M	0.100	2.42
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.940	2.940	2.940	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	1.510	1.510	1.510	2.6K	-0.630	29.44
RMSKOB	RMSKOB	1.0300	1.0000	1.0000	3.5K	0.0050	0.50
RMSKOC	RMSKOC	1.285	1.285	1.285	0	0.000	0.00
RMSKOD	RMSKOD	0.7050	0.7050	0.7050	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0230	0.0220	0.0220	949.4K	-0.0010	4.35
RMXO		0.0070	0.0070	0.0070	0	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0490	0.0490	0.0490	401	-0.0060	10.91
RND	Rand Mining Ltd.	2.490	2.490	2.490	1.4K	0.040	1.63
RNT	Rent.com.au Ltd.	0.0550	0.0500	0.0510	1.65M	0.0010	2.00
RNU	Renascor Resources Ltd.	0.0760	0.0700	0.0710	1.81M	-0.0010	1.39
RNV	Renewable Energy Ventures Ltd.	0.0980	0.0980	0.0980	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	215.6K	0.0005	14.29
ROBO		92.00	90.00	90.61	32.6K	3.52	4.04
ROC	Rocketboots Ltd.	0.2750	0.2600	0.2700	87.1K	0.0150	5.88
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	12.25M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
ROYL		13.86	13.48	13.56	24.6K	0.16	1.19
RPL	Regal Partners Ltd.	3.000	2.870	2.900	995.1K	0.020	0.69
RPM	RPM Automotive Group Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0140	0.0130	0.0140	2.57M	0.0020	16.67
RR1OA		0.0040	0.0040	0.0040	295.7K	0.0000	0.00
RRE	Rubianna Resources Limited	0.1600	0.1500	0.1500	190.4K	-0.0150	9.09
RRL	Regis Resources Ltd.	8.190	7.900	8.090	4.09M	0.200	2.53
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.060	4.060	4.060	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLJOD		3.170	3.170	3.170	0	0.000	NaN
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0790	0.0700	0.0740	549.3K	0.0050	7.25
RSG	Resolute Mining Ltd.	1.420	1.370	1.415	7.97M	0.080	5.99
RSM		20.43	20.37	20.37	21.1K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.010	9.950	9.950	557	0.280	2.90
RTG	RTG Mining Inc.	0.0390	0.0390	0.0390	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8150	0.8150	0.8150	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0460	0.0440	0.0450	2.09M	0.0000	0.00
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.790	3.790	3.790	2.3K	1.550	69.20
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		6.080	5.900	6.080	5.0K	1.390	29.64
RTYKOT		6.270	6.270	6.270	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.2150	0.1750	0.1850	219.3K	-0.0300	13.95
RWC	Reliance Worldwide Corporation Limited	3.050	2.945	3.030	4.34M	0.100	3.41
RWCKOB		0.3750	0.3750	0.3750	100.0K	-0.1450	27.88
RWCKOC	Reliance Worldwide Corporation Limited	0.8750	0.8100	0.8750	55.5K	0.1050	13.64
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1800	0.1800	0.1800	2.8K	0.0000	0.00
RXL	Rox Resources Ltd.	0.5350	0.5050	0.5200	3.38M	0.0200	4.00
RXR	Robex Resources Inc.	7.000	6.510	6.760	174.9K	0.250	3.84
RYD		2.030	1.940	1.950	91.3K	0.010	0.52
RYM	Ryman Healthcare Limited	1.830	1.830	1.830	0	0.000	0.00
RZI	Raiz Invest Ltd.	0.6150	0.5900	0.6100	34.2K	0.0150	2.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES