List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	50.0K	0.0100	9.09
RAC	Race Oncology Ltd.	2.200	2.050	2.190	152.5K	0.040	1.86
RAD	Radiopharm Theranostics Ltd.	0.0230	0.0200	0.0210	7.56M	-0.0010	4.55
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0350	0.0310	0.0350	601.6K	0.0040	12.90
RAGOD		0.0080	0.0080	0.0080	0	0.0000	0.00
RAMHA	RAMHA	100.29	100.00	100.00	3.2K	-0.29	0.29
RAN	Range International Ltd.	0.0040	0.0040	0.0040	325.0K	0.0010	33.33
RAP	Resapp Health Limited	0.0540	0.0510	0.0530	1.34M	0.0020	3.92
RARI		31.00	30.68	30.78	7.2K	0.17	0.56
RAS	Ragusa Minerals Ltd.	0.0380	0.0380	0.0380	40.0K	-0.0040	9.52
RAU	Resouro Strategic Metals Ltd.	0.3200	0.3150	0.3200	55.5K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1850	0.1700	0.1850	212.6K	0.0000	0.00
RBR	RBR Group Limited	0.0280	0.0240	0.0280	42.5K	0.0040	16.67
RBTZ		15.42	15.25	15.31	55.0K	0.16	1.06
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	30.7K	-0.0010	2.33
RC1	Redcastle Resources Ltd.	0.1900	0.1800	0.1900	32.2K	-0.0050	2.56
RC1OA		0.0800	0.0800	0.0800	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.845	1.835	1.840	192.1K	0.020	1.10
RCB		19.96	19.92	19.95	14.2K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.6000	0.5850	0.6000	90.9K	0.0100	1.69
RCL	ReadCloud Ltd.	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
RCM	9797	0.0530	0.0500	0.0510	9.46M	-0.0020	3.77
RCMO		0.0120	0.0120	0.0120	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0170	0.0170	358.9K	0.0010	6.25
RCT		3.570	3.570	3.570	1	0.060	1.71
RDM	Red Metal Limited	0.1500	0.1500	0.1500	131	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0045	0.0040	0.0045	356.2K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV		34.77	34.00	34.77	4.9K	0.04	0.12
RDX	Redox Ltd.	2.760	2.660	2.680	1.2M	-0.060	2.19
RDY	ReadyTech Holdings Ltd.	1.875	1.775	1.785	54.7K	-0.020	1.11
REA	Rea Group Ltd.	164.9	158.7	162.7	178.7K	4.6	2.94
REAJOC		5.470	5.470	5.470	0	0.000	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		43.82	40.28	43.10	225	-3.43	7.37
REAKOA	Rea Group Ltd	29.82	29.82	29.82	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		54.00	50.20	50.20	350	0.10	0.20
REC	Recharge Metals Ltd.	0.0220	0.0220	0.0220	300.0K	0.0000	0.00
REE	Rarex Ltd.	0.0230	0.0220	0.0220	604.1K	-0.0010	4.35
REEO	REEO	0.0070	0.0070	0.0070	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.550	6.230	6.440	667.7K	0.230	3.70
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.72	14.38	14.55	804.1K	0.01	0.07
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.97	16.75	16.86	55.8K	0.20	1.20
REM	Remsense Technologies Ltd.	0.0520	0.0520	0.0520	56.5K	0.0020	4.00
REP	Ram Essential Services Property Fund	0.5600	0.5450	0.5500	298.7K	0.0000	0.00
REV	Revolution Private Credit	2.030	2.010	2.030	437.4K	0.030	1.50
REZ	Resources & Energy Group Ltd.	0.0170	0.0150	0.0160	2.73M	-0.0010	5.88
RF1		3.570	3.520	3.560	267.6K	0.020	0.56
RFF		2.050	2.010	2.040	605.1K	0.020	0.99
RFG	Retail Food Group Ltd.	1.080	0.995	1.005	425.9K	-0.055	5.19
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	150	0.0000	0.00
RG1		2.370	2.330	2.350	330.5K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.950	2.890	2.910	171.9K	-0.030	1.02
RGB		18.99	18.95	18.99	4.2K	0.04	0.21
RGL	Riversgold Ltd.	0.0150	0.0140	0.0150	4.39M	0.0010	7.14
RGLO		0.0090	0.0090	0.0090	1.06M	0.0010	12.50
RGN	Region RE Ltd.	2.310	2.275	2.300	1.75M	0.030	1.32
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.89	21.89	21.89	142	-0.13	0.59
RGT	Argent Biopharma Ltd.	0.0570	0.0570	0.0570	15.5K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.38	36.12	37.30	421.2K	0.37	1.00
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.5	107.2	107.2	669	0.0	0.03
RHCSOB		19.49	19.49	19.49	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.000	4.950	4.960	18.1K	-0.010	0.20
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	11.6K	0.0010	2.33
RHY	Rhythm Biosciences Ltd.	0.2200	0.2050	0.2050	600.1K	-0.0050	2.38
RHYO		0.0150	0.0120	0.0120	511.9K	-0.0080	40.00
RHYOA		0.0860	0.0860	0.0860	4.6K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.430	2.370	2.390	314.0K	0.010	0.42
RIE	Riedel Resources Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.305	1.295	1.295	30.1K	0.020	1.57
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0150	0.0160	170.8K	0.0000	0.00
RIO	Rio Tinto Ltd.	169.0	160.6	162.8	2.14M	-7.0	4.12
RIOIOB		102.3	102.3	102.3	250	0.2	0.15
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		65.27	63.00	63.00	500	-2.82	4.28
RIOJOD		70.92	70.92	70.92	20	-7.60	9.68
RIOJOF		84.46	84.15	84.46	1.6K	-0.26	0.31
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		48.04	48.04	48.04	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		41.58	41.34	41.34	450	2.26	5.78
RIOKOI		42.57	35.80	36.83	1.4K	-7.17	16.30
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		39.70	39.70	39.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		25.26	25.26	25.26	0	0.00	0.00
RIOKOV	Rio Tinto Limited	38.85	38.85	38.85	350	5.77	17.44
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOKOX		28.55	28.55	28.55	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		87.34	87.34	87.34	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOQ		1.975	1.925	1.975	5.0K	0.150	8.22
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.550	1.570	67.5K	0.020	1.29
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5300	0.5200	0.5250	7.7K	-0.0050	0.94
RKT	RocketDNA Ltd.	0.0250	0.0230	0.0250	3.83M	0.0030	13.64
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0540	0.0530	0.0540	518.0K	0.0010	1.89
RLFO		0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0045	0.0040	0.0040	6.53M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.07	25.07	25.07	5.0K	0.00	0.00
RMC	Resimac Group Ltd.	1.0350	0.9900	1.0000	80.2K	-0.0050	0.50
RMD	ResMed Inc.	35.49	34.74	34.91	1.25M	0.74	2.17
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0470	0.0440	0.0450	11.57M	-0.0020	4.26
RMLOC		0.0280	0.0250	0.0260	4.19M	-0.0020	7.14
RMLOD		0.0120	0.0120	0.0120	500.0K	-0.0020	14.29
RMS	Ramelius Resources Limited	4.690	4.550	4.590	4.68M	0.070	1.55
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.630	2.630	2.630	0	0.000	0.00
RMSJOC		2.210	2.210	2.210	0	0.000	0.00
RMSKOA	RMSKOA	2.010	2.010	2.010	0	0.000	0.00
RMSKOB	RMSKOB	1.450	1.450	1.450	0	0.000	0.00
RMSKOC	RMSKOC	1.550	1.550	1.550	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0280	0.0260	0.0260	2.15M	-0.0020	7.14
RMXO		0.0100	0.0080	0.0090	415.0K	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
RND	Rand Mining Ltd.	2.870	2.750	2.750	3.9K	-0.120	4.18
RNT	Rent.com.au Ltd.	0.0480	0.0480	0.0480	115.8K	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0770	0.0730	0.0730	1.85M	-0.0010	1.35
RNV	Renewable Energy Ventures Ltd.	0.1200	0.1150	0.1150	265.4K	-0.0050	4.17
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	9.0K	0.0000	0.00
ROBO		96.61	95.00	96.12	6.1K	1.17	1.23
ROC	Rocketboots Ltd.	0.3600	0.3350	0.3400	130.0K	-0.0050	1.45
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	403.5K	-0.0005	20.00
RON	Ronin Resources Ltd.	0.2700	0.2700	0.2700	0	0.0000	0.00
ROYL		13.56	13.31	13.40	12.8K	0.27	2.06
RPL	Regal Partners Ltd.	2.980	2.870	2.950	432.8K	0.040	1.37
RPM	RPM Automotive Group Ltd.	0.0590	0.0550	0.0590	551.2K	0.0020	3.51
RR1	Reach Resources Ltd	0.0170	0.0160	0.0160	43.0K	-0.0010	5.88
RR1OA		0.0060	0.0060	0.0060	100.0K	0.0000	0.00
RRE	Rubianna Resources Limited	0.2050	0.1800	0.2000	127.7K	0.0000	0.00
RRL	Regis Resources Ltd.	8.600	8.280	8.280	2.14M	0.030	0.36
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		4.580	4.580	4.580	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0880	0.0810	0.0810	21.0K	-0.0040	4.71
RSG	Resolute Mining Ltd.	1.510	1.435	1.440	7.81M	0.010	0.70
RSM		20.59	20.56	20.57	6	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.42	10.40	10.40	6.5K	0.12	1.17
RTG	RTG Mining Inc.	0.0380	0.0360	0.0380	520.3K	0.0010	2.70
RTH	Ras Technology Holdings Ltd.	0.8000	0.7700	0.7700	1.3K	-0.0300	3.75
RTR	Rumble Resources Ltd.	0.0470	0.0430	0.0440	7.18M	-0.0010	2.22
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.610	9.610	9.610	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOI		3.710	3.710	3.710	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.510	2.510	2.510	0	0.000	0.00
RTYKOR		4.140	4.140	4.140	0	0.000	0.00
RTYKOT		2.670	2.670	2.670	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.990	4.990	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1550	0.1350	0.1350	127.2K	-0.0050	3.57
RWC	Reliance Worldwide Corporation Limited	3.950	3.800	3.850	2.18M	-0.090	2.28
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.200	1.200	1.200	2.5K	0.200	20.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1700	0.1700	0.1700	8.8K	0.0050	3.03
RXL	Rox Resources Ltd.	0.5100	0.4900	0.4950	2.06M	0.0000	0.00
RXR	Robex Resources Inc.	6.900	6.660	6.730	78.7K	-0.030	0.44
RYD		2.025	2.000	2.000	5.1K	0.000	0.00
RYM	Ryman Healthcare Limited	2.230	2.100	2.100	22.4K	-0.130	5.83
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6400	0.6050	0.6150	48.9K	-0.0050	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES