List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.625	1.625	1.625	0	0.000	0.00
R8R	Regener8 Resources NL	0.1300	0.1300	0.1300	0	0.0000	0.00
RAC	Race Oncology Ltd.	3.030	2.800	2.890	177.2K	0.010	0.35
RAD	Radiopharm Theranostics Ltd.	0.0260	0.0240	0.0250	3.04M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	1.0M	0.0000	0.00
RADOB		0.0060	0.0060	0.0060	356.1K	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0290	0.0280	0.0280	426.4K	-0.0020	6.67
RAGOD		0.0060	0.0060	0.0060	0	0.0000	0.00
RAMHA	RAMHA	100.2	100.2	100.2	3.7K	0.0	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RARI		30.94	30.62	30.68	1.2K	-0.14	0.45
RAS	Ragusa Minerals Ltd.	0.0390	0.0350	0.0350	117.6K	-0.0040	10.26
RAU	Resouro Strategic Metals Ltd.	0.2500	0.2450	0.2450	1.6K	0.0050	2.08
RB6	Rubix Resources Ltd.	0.1450	0.1400	0.1450	184.5K	0.0150	11.54
RBR	RBR Group Limited	0.0210	0.0210	0.0210	427	-0.0010	4.55
RBTZ		16.20	16.03	16.16	24.6K	0.06	0.37
RBX	Resource Base Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1550	0.1500	0.1550	428.0K	0.0050	3.33
RCAP	Resolute Capital Global Property	1.740	1.715	1.725	133.9K	0.005	0.29
RCB		19.95	19.92	19.95	97.9K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.6900	0.6650	0.6900	132.1K	0.0200	2.99
RCL	ReadCloud Ltd.	0.1100	0.1100	0.1100	33	0.0000	0.00
RCM	9797	0.0840	0.0780	0.0790	10.65M	0.0010	1.28
RCMO		0.0180	0.0140	0.0180	33.1K	0.0050	38.46
RCR	Rincon Resources Ltd.	0.0180	0.0160	0.0160	650.2K	-0.0010	5.88
RCT		3.590	3.590	3.590	0	0.000	0.00
RDM	Red Metal Limited	0.1800	0.1700	0.1800	696.5K	0.0050	2.86
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0050	12.84M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0050	0.0040	0.0040	7.08M	0.0000	0.00
RDV		33.93	33.67	33.77	6.1K	-0.08	0.24
RDX	Redox Ltd.	3.160	3.080	3.140	169.2K	0.020	0.64
RDY	ReadyTech Holdings Ltd.	2.500	2.430	2.450	14.4K	-0.010	0.41
REA	Rea Group Ltd.	190.5	187.0	188.5	163.8K	0.4	0.22
REAJOC		46.05	46.05	46.05	20	-0.55	1.18
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOB	Rea Group Ltd	20.54	20.54	20.54	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0210	0.0210	0.0210	50.0K	0.0000	0.00
REE	Rarex Ltd.	0.0335	0.0320	0.0330	6.76M	0.0010	3.13
REEO	REEO	0.0100	0.0100	0.0100	800.0K	0.0000	0.00
REG	Regis Healthcare Ltd	7.030	6.850	7.030	555.2K	0.080	1.15
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.61	14.02	14.52	647.9K	0.13	0.90
REHKOB		5.490	5.490	5.490	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.91	15.86	15.86	46.4K	0.01	0.06
REM	Remsense Technologies Ltd.	0.0480	0.0450	0.0470	853.3K	0.0030	6.82
REP	Ram Essential Services Property Fund	0.5700	0.5700	0.5700	35.4K	0.0000	0.00
REV	Revolution Private Credit	2.030	2.010	2.010	238.7K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0170	0.0160	0.0170	2.29M	0.0010	6.25
RF1		3.520	3.450	3.460	146.9K	-0.020	0.57
RFF		2.050	2.025	2.040	326.6K	0.000	0.00
RFG	Retail Food Group Ltd.	1.550	1.525	1.525	23.6K	0.000	0.00
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RG1		2.420	2.380	2.410	126.9K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.900	2.840	2.890	178.4K	-0.010	0.34
RGB		18.92	18.87	18.92	10.6K	0.01	0.05
RGL	Riversgold Ltd.	0.0110	0.0090	0.0110	7.34M	0.0020	22.22
RGLO		0.0050	0.0040	0.0050	10.38M	0.0010	25.00
RGN	Region RE Ltd.	2.360	2.330	2.360	1.87M	0.030	1.29
RGNKOA		1.195	1.195	1.195	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.97	22.97	22.97	6	0.07	0.31
RGT	Argent Biopharma Ltd.	0.0800	0.0590	0.0600	4.5M	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.76	35.86	36.76	531.3K	0.88	2.45
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.7	106.7	106.7	901	0.0	0.00
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.110	5.080	5.110	16.1K	0.010	0.20
RHT	Resonance Health Ltd.	0.0450	0.0440	0.0450	261.8K	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1350	0.1200	0.1350	820.5K	0.0150	12.50
RHYO		0.0030	0.0030	0.0030	0	0.0000	0.00
RHYOA		0.0270	0.0230	0.0270	185.6K	0.0050	22.73
RIC	Ridley Corporation Ltd	2.680	2.610	2.660	388.1K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0400	0.0370	0.0400	655.0K	0.0050	14.29
RIIF	Russell Copyright Global Listed	1.180	1.175	1.175	58.6K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0170	0.0160	0.0170	271.7K	0.0000	0.00
RIO	Rio Tinto Ltd.	148.2	146.1	146.7	1.05M	1.1	0.78
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		49.77	49.77	49.77	40	1.24	2.56
RIOJOD		63.73	63.73	63.73	0	0.00	0.00
RIOJOF		69.50	69.50	69.50	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		31.23	31.23	31.23	200	0.69	2.26
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		24.32	24.32	24.32	250	0.52	2.18
RIOKOI		22.65	21.70	21.87	1.4K	0.35	1.63
RIOKOJ		61.98	61.98	61.98	1.1K	15.92	34.56
RIOKOK		29.00	29.00	29.00	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	23.32	23.32	23.32	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		38.80	38.80	38.80	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		79.56	79.56	79.56	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		2.600	2.600	2.600	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.460	1.450	1.450	39.6K	-0.010	0.68
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB	RKB	0.0050	0.0045	0.0050	4.2M	0.0010	25.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5750	0.5650	0.5650	1.9K	-0.0100	1.74
RKT	RocketDNA Ltd.	0.0300	0.0290	0.0300	953.5K	0.0010	3.45
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0035	0.0040	394.2K	0.0010	33.33
RLF	RLF AgTech Ltd.	0.0730	0.0690	0.0690	356.0K	-0.0030	4.17
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0045	0.0045	0.0045	3.54M	0.0005	12.50
RLGO		0.0010	0.0010	0.0010	2.6M	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.08	25.05	25.05	6.7K	-0.03	0.12
RMC	Resimac Group Ltd.	0.9650	0.9500	0.9500	37.5K	-0.0150	1.55
RMD	ResMed Inc.	38.25	37.84	38.03	388.1K	-0.47	1.22
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0270	0.0260	0.0270	47.9K	0.0010	3.85
RML	Resolution Minerals Ltd.	0.0660	0.0580	0.0620	84.52M	0.0060	10.71
RMLOC		0.0470	0.0400	0.0440	4.65M	0.0080	22.22
RMLOD		0.0100	0.0100	0.0100	1.0M	0.0000	0.00
RMS	Ramelius Resources Limited	4.510	4.415	4.510	5.77M	0.060	1.35
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.290	2.290	2.290	0	0.000	0.00
RMSJOC		2.340	2.340	2.340	0	0.000	0.00
RMSKOA	RMSKOA	1.815	1.815	1.815	0	0.000	0.00
RMSKOC	RMSKOC	1.610	1.610	1.610	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0270	0.0260	0.0260	2.66M	0.0000	0.00
RMXO		0.0110	0.0110	0.0110	600.0K	0.0010	10.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0540	0.0540	0.0540	1.8K	-0.0010	1.82
RND	Rand Mining Ltd.	2.700	2.680	2.680	947	-0.020	0.74
RNT	Rent.com.au Ltd.	0.0490	0.0440	0.0480	718.8K	0.0030	6.67
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0850	0.0815	0.0840	2.77M	0.0020	2.44
RNV	Renewable Energy Ventures Ltd.	0.1100	0.1000	0.1000	482.8K	-0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	2.14M	0.0000	0.00
ROBO		97.27	96.53	97.04	3.3K	0.79	0.82
ROC	Rocketboots Ltd.	0.3850	0.3400	0.3850	1.39M	0.0050	1.32
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	580.6K	0.0000	0.00
RON	Ronin Resources Ltd.	0.2100	0.2100	0.2100	10.0K	0.0250	13.51
ROYL		13.19	13.11	13.15	17.1K	0.15	1.15
RPL	Regal Partners Ltd.	3.480	3.350	3.360	1.76M	-0.060	1.75
RPM	RPM Automotive Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0120	0.0110	0.0120	1.65M	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2950	0.2800	0.2800	455.8K	0.0000	0.00
RRL	Regis Resources Ltd.	7.860	7.625	7.760	2.89M	-0.010	0.13
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.370	2.370	2.370	5.0K	-0.180	7.06
RRR	Revolver Resources Holdings Ltd	0.1000	0.0950	0.0980	288.5K	-0.0010	1.01
RSG	Resolute Mining Ltd.	1.345	1.290	1.310	11.64M	-0.020	1.50
RSM		20.60	20.56	20.57	18	0.00	0.00
RSSL	Global X Russell 2000 ETF	10.91	10.89	10.90	22.4K	0.03	0.28
RTG	RTG Mining Inc.	0.0380	0.0380	0.0380	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.8200	0.8050	0.8050	5.5K	-0.0150	1.83
RTR	Rumble Resources Ltd.	0.0580	0.0510	0.0560	28.48M	0.0070	14.29
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.970	4.960	4.960	177.9K	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.0890	0.0850	0.0890	43.8K	0.0070	8.54
RWC	Reliance Worldwide Corporation Limited	4.155	4.020	4.070	1.61M	-0.090	2.16
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.2000	0.1900	0.2000	9.5K	0.0050	2.56
RXL	Rox Resources Ltd.	0.5750	0.5500	0.5600	16.07M	-0.0100	1.75
RXR	Robex Resources Inc.	6.890	6.580	6.690	338.2K	-0.200	2.90
RYD		1.990	1.990	1.990	10.0K	0.035	1.79
RYM	Ryman Healthcare Limited	2.570	2.520	2.530	108	-0.060	2.32
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.8050	0.7850	0.7850	6.4K	-0.0250	3.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES