List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.460	1.460	1.460	0	0.000	0.00
R8R	Regener8 Resources NL	0.0860	0.0860	0.0860	119.0K	0.0060	7.50
RAC	Race Oncology Ltd.	1.845	1.760	1.760	55.7K	-0.055	3.03
RAD	Radiopharm Theranostics Ltd.	0.0055	0.0045	0.0050	2.39M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOC		0.0015	0.0010	0.0010	125.0K	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0190	0.0190	0.0190	250.0K	0.0000	0.00
RAGOD		0.0010	0.0010	0.0010	0	0.0000	0.00
RAMHA	RAMHA	100.00	99.60	99.90	2.4K	0.00	0.00
RAN	Range International Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
RAP	Resapp Health Limited	0.0185	0.0185	0.0185	200.0K	-0.0005	2.63
RARI		28.52	28.34	28.52	4.4K	0.18	0.64
RAS	Ragusa Minerals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2375	0.2375	0.2375	528	0.0075	3.26
RB6	Rubix Resources Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
RBR	RBR Group Limited	0.0180	0.0180	0.0180	621	0.0000	0.00
RBTZ		14.42	14.20	14.20	44.7K	0.09	0.64
RBX	Resource Base Ltd.	0.0250	0.0250	0.0250	9.0K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0890	0.0860	0.0860	151.6K	0.0000	0.00
RC1OA		0.0260	0.0260	0.0260	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.740	1.730	1.730	434.2K	0.010	0.58
RCB		19.54	19.51	19.54	8.7K	0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.2950	0.2850	0.2900	81.8K	-0.0050	1.69
RCKT		10.020	9.820	9.990	21.3K	0.020	0.20
RCL	ReadCloud Ltd.	0.0510	0.0510	0.0510	9.8K	0.0000	0.00
RCM	9797	0.0290	0.0270	0.0270	1.17M	-0.0010	3.57
RCMO		0.0030	0.0030	0.0030	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
RCT		4.650	4.630	4.640	2.9K	0.010	0.22
RDM	Red Metal Limited	0.1300	0.1250	0.1300	101.8K	0.0025	1.96
RDN	Raiden Resources Ltd.	0.0035	0.0030	0.0030	989.5K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		34.11	33.87	34.07	2.7K	0.18	0.53
RDX	Redox Ltd.	3.490	3.440	3.450	326.9K	-0.020	0.58
RDY	ReadyTech Holdings Ltd.	1.290	1.255	1.285	115.1K	0.015	1.18
REA	Rea Group Ltd.	157.4	153.0	154.5	150.8K	-1.3	0.83
REAJOA		53.23	53.23	53.23	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	44.00	44.00	44.00	0	0.00	0.00
REAKOF		27.63	27.63	27.63	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0500	0.0390	0.0390	1.39M	-0.0050	11.36
REE	Rarex Ltd.	0.0120	0.0110	0.0110	1.03M	-0.0010	8.33
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	4.500	4.380	4.450	576.7K	0.060	1.37
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	16.99	16.84	16.92	256.7K	-0.04	0.24
REHKOA	REHKOA	3.600	3.600	3.600	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		15.76	15.55	15.55	79.4K	-0.09	0.58
REM	Remsense Technologies Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4300	0.4150	0.4150	864.4K	-0.0100	2.35
RESM		18.55	17.85	17.85	2.3K	-0.70	3.77
REV	Revolution Private Credit	1.945	1.900	1.935	203.0K	0.035	1.84
REZ	Resources & Energy Group Ltd.	0.0080	0.0080	0.0080	750.0K	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.380	3.280	3.340	124.4K	0.070	2.14
RFF		1.923	1.900	1.920	363.0K	0.005	0.26
RFG	Retail Food Group Ltd.	0.9800	0.9500	0.9600	22.9K	-0.0350	3.52
RFT	Rectifier Technologies Ltd.	0.0060	0.0060	0.0060	40.0K	0.0005	9.09
RG1		2.460	2.410	2.430	110.0K	-0.030	1.22
RG8	Regal Asian Investments Ltd.	2.470	2.450	2.450	33.4K	-0.040	1.61
RGB		18.38	18.33	18.38	17.2K	0.02	0.11
RGL	Riversgold Ltd.	0.0095	0.0080	0.0080	3.15M	0.0000	0.00
RGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
RGN	Region RE Ltd.	2.220	2.190	2.200	950.6K	-0.010	0.45
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.3500	0.3500	0.3500	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.50	22.48	22.50	94	0.06	0.27
RGT	Argent Biopharma Ltd.	0.0310	0.0300	0.0300	72.8K	-0.0010	3.23
RHC	Ramsay Health Care Ltd.	54.67	53.86	54.05	559.2K	-0.59	1.08
RHCKOQ		53.00	53.00	53.00	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.0	106.8	1.1K	0.7	0.66
RHCSOB		33.02	33.02	33.02	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.090	4.000	4.000	9.2K	-0.020	0.50
RHT	Resonance Health Ltd.	0.0820	0.0810	0.0820	101.0K	0.0010	1.23
RHY	Rhythm Biosciences Ltd.	0.0760	0.0740	0.0760	60.1K	0.0010	1.33
RHYOA		0.0140	0.0140	0.0140	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.600	2.510	2.540	221.6K	0.010	0.40
RIE	Riedel Resources Ltd.	0.0170	0.0170	0.0170	10.9K	-0.0020	10.53
RIIF	Russell Copyright Global Listed	1.230	1.220	1.220	89.0K	0.015	1.24
RIM	Rimfire Pacific Mining Ltd.	0.0105	0.0100	0.0105	2.09M	-0.0005	4.55
RIO	Rio Tinto Ltd.	165.4	162.8	165.0	703.4K	2.6	1.60
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		61.50	61.50	61.50	0	0.00	0.00
RIOJOB		49.20	49.20	49.20	0	0.00	0.00
RIOJOD		71.30	71.30	71.30	0	0.00	0.00
RIOJOF		85.56	85.56	85.56	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		29.90	29.90	29.90	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		37.43	37.43	37.43	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		59.83	59.83	59.83	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOP	Rio Tinto Limited	40.52	40.52	40.52	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOR	Rio Tinto Limited	44.60	44.60	44.60	0	0.00	0.00
RIOKOS		47.40	47.40	47.40	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		54.50	54.50	54.50	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.0	122.0	122.0	0	0.0	0.00
RIOSO1		67.94	67.94	67.94	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		94.86	94.86	94.86	0	0.00	0.00
RIOWOA		0.3350	0.3350	0.3350	0	0.0000	0.00
RIOWOB		5.110	5.110	5.110	0	0.000	0.00
RIOWOE		2.410	2.410	2.410	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOG		0.9400	0.9400	0.9400	0	0.0000	0.00
RIOWOI		2.000	2.000	2.000	0	0.000	0.00
RIOWOI		2.000	2.000	2.000	0	0.000	0.00
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.230	1.210	1.225	304.3K	0.015	1.24
RKB	RKB	0.0030	0.0030	0.0030	5.63M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4150	0.4150	0.4150	46.5K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0220	0.0210	0.0220	2.04M	0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	10.0K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0290	0.0280	0.0280	787.8K	-0.0020	6.67
RLFO		0.0030	0.0030	0.0030	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.99	24.95	24.95	1.7K	-0.04	0.16
RMC	Resimac Group Ltd.	0.8200	0.8100	0.8150	27.8K	0.0050	0.62
RMD	ResMed Inc.	33.02	32.73	32.94	907.6K	0.36	1.10
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1250	0.1250	0.1250	21.8K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0390	0.0370	0.0370	2.83M	0.0000	0.00
RMLOC		0.0230	0.0230	0.0230	30.9K	-0.0020	8.00
RMLOD		0.0130	0.0130	0.0130	0	0.0000	0.00
RMS	Ramelius Resources Limited	3.870	3.730	3.770	6.74M	-0.010	0.26
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		1.915	1.915	1.915	0	0.000	0.00
RMSJOC		1.265	1.265	1.265	0	0.000	0.00
RMSKOB	RMSKOB	1.670	1.670	1.670	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0115	0.0110	0.0110	262.2K	0.0000	0.00
RMXO		0.0010	0.0010	0.0010	351.2K	-0.0010	50.00
RMY	RMA Global Ltd.	0.0200	0.0180	0.0180	1.27M	-0.0040	18.18
RND	Rand Mining Ltd.	2.250	2.070	2.250	14.8K	0.200	9.76
RNT	Rent.com.au Ltd.	0.0670	0.0640	0.0640	726	-0.0030	4.48
RNU	Renascor Resources Ltd.	0.0570	0.0550	0.0560	642.3K	-0.0005	0.88
RNV	Renewable Energy Ventures Ltd.	0.0870	0.0870	0.0870	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ROAR		10.46	10.46	10.46	165	-0.14	1.32
ROBO		93.59	92.32	92.32	4.4K	0.25	0.27
ROC	Rocketboots Ltd.	0.2300	0.2225	0.2250	38.2K	0.0100	4.65
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	7.5M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ROYL		13.82	13.77	13.81	12.2K	0.04	0.29
RPL	Regal Partners Ltd.	2.270	2.155	2.180	1.67M	-0.060	2.68
RPM	RPM Automotive Group Ltd.	0.0110	0.0110	0.0110	14.3K	-0.0010	8.33
RR1	Reach Resources Ltd	0.0130	0.0120	0.0120	2.29M	-0.0010	7.69
RR1OA		0.0030	0.0030	0.0030	2.6M	0.0000	0.00
RRE	Rubianna Resources Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
RRL	Regis Resources Ltd.	7.380	7.155	7.160	2.76M	-0.040	0.56
RRLJOA		5.640	5.640	5.640	0	0.000	0.00
RRLJOB		3.140	3.140	3.140	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0540	0.0520	0.0520	140.8K	-0.0020	3.70
RSG	Resolute Mining Ltd.	1.158	1.115	1.145	5.86M	0.025	2.23
RSM		20.12	20.09	20.11	2.5K	0.04	0.20
RSSL	Global X Russell 2000 ETF	11.21	11.15	11.21	1.2K	0.09	0.81
RTG	RTG Mining Inc.	0.0380	0.0370	0.0370	388.6K	-0.0010	2.63
RTH	Ras Technology Holdings Ltd.	0.5600	0.5500	0.5500	8.4K	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0500	0.0480	0.0490	4.56M	-0.0010	2.00
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	7.190	7.190	7.190	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	6.000	6.000	6.000	0	0.000	0.00
RTYKOV		5.070	5.070	5.070	0	0.000	0.00
RTYKOZ		10.11	10.11	10.11	0	0.00	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1100	0.1000	0.1050	8.2K	0.0050	5.00
RWC	Reliance Worldwide Corporation Limited	4.700	4.670	4.680	1.81M	0.000	0.00
RWCKOA	Reliance Worldwide Corporation Limited	0.9950	0.9950	0.9950	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.3100	0.3050	0.3050	2.8K	-0.0200	6.15
RXL	Rox Resources Ltd.	0.6850	0.6650	0.6700	3.46M	0.0100	1.52
RYD		2.230	2.210	2.230	1.7K	0.020	0.90
RYM	Ryman Healthcare Limited	1.410	1.410	1.410	600	0.060	4.44
RZI	Raiz Invest Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:bfdd:8b5d:9ddb:29e4

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES