List of Symbols for Australian Securities Exchange [ASX] Starting with R

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.530	1.528	1.530	54.3K	0.000	0.00
R8R	Regener8 Resources NL	0.1150	0.1150	0.1150	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.290	2.200	2.290	76.4K	0.010	0.44
RAD	Radiopharm Theranostics Ltd.	0.0200	0.0190	0.0200	133.2K	-0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0235	0.0230	0.0230	84.1K	0.0020	9.52
RAGOD		0.0040	0.0040	0.0040	0	0.0000	0.00
RAMHA	RAMHA	100.1	100.0	100.1	445	-0.1	0.10
RAN	Range International Ltd.	0.1700	0.1500	0.1500	4.5K	-0.0500	25.00
RANDA	Range International Limited	0.1850	0.1850	0.1850	19.5K	0.0050	2.78
RAP	Resapp Health Limited	0.0370	0.0360	0.0360	688.8K	-0.0010	2.70
RARI		29.11	28.77	29.08	32.0K	0.38	1.32
RAS	Ragusa Minerals Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2950	0.2950	0.2950	53.2K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
RBR	RBR Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
RBTZ		15.63	15.20	15.60	86.2K	0.17	1.10
RBX	Resource Base Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1250	0.1250	0.1250	31.2K	0.0050	4.17
RC1OA		0.0450	0.0450	0.0450	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.920	1.905	1.915	440.3K	0.035	1.86
RCB		19.78	19.75	19.77	17.7K	0.00	0.00
RCE	Recce Pharmaceuticals Ltd.	0.3825	0.3700	0.3750	222.5K	0.0000	0.00
RCKT		12.44	12.08	12.13	28.6K	0.10	0.83
RCL	ReadCloud Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
RCM	9797	0.0340	0.0320	0.0340	1.43M	0.0010	3.03
RCMO		0.0080	0.0080	0.0080	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
RCT		3.560	3.560	3.560	0	0.000	0.00
RDM	Red Metal Limited	0.1750	0.1650	0.1650	312.1K	-0.0050	2.94
RDN	Raiden Resources Ltd.	0.0030	0.0030	0.0030	10.4K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	529.3K	0.0005	20.00
RDV		34.11	33.80	34.07	3.0K	0.27	0.80
RDX	Redox Ltd.	3.780	3.580	3.640	332.8K	-0.040	1.09
RDY	ReadyTech Holdings Ltd.	1.650	1.585	1.650	23.9K	0.070	4.43
REA	Rea Group Ltd.	141.9	139.1	141.9	208.6K	2.8	1.98
REAJOA		37.14	37.14	37.14	0	0.00	0.00
REAJOB		52.00	51.00	51.00	125	0.00	NaN
REAJOB		58.05	58.05	58.05	0	0.00	0.00
REAJOE		16.89	16.89	16.89	0	0.00	0.00
REAKOD	Rea Group Ltd	16.90	16.90	16.90	500	-10.60	38.55
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		105.0	105.0	105.0	0	0.0	0.00
REC	Recharge Metals Ltd.	0.0210	0.0200	0.0210	580.7K	0.0010	5.00
REE	Rarex Ltd.	0.0130	0.0110	0.0120	2.75M	0.0000	0.00
REEO	REEO	0.0020	0.0020	0.0020	100.0K	-0.0030	60.00
REG	Regis Healthcare Ltd	6.850	6.470	6.720	693.1K	0.260	4.02
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	16.44	16.18	16.44	296.9K	0.12	0.74
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.32	17.09	17.09	159.7K	0.07	0.41
REM	Remsense Technologies Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4250	0.4200	0.4200	155.7K	-0.0050	1.18
REV	Revolution Private Credit	2.010	1.995	1.995	93.4K	-0.025	1.24
REZ	Resources & Energy Group Ltd.	0.0120	0.0100	0.0120	524.9K	0.0020	20.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.640	3.510	3.620	164.2K	0.120	3.43
RFF		2.000	1.970	1.980	378.0K	0.020	1.02
RFG	Retail Food Group Ltd.	0.7900	0.7600	0.7850	90.4K	0.0250	3.29
RFT	Rectifier Technologies Ltd.	0.0060	0.0060	0.0060	318.0K	0.0000	0.00
RG1		2.460	2.430	2.450	331.4K	0.030	1.24
RG8	Regal Asian Investments Ltd.	2.760	2.660	2.750	90.3K	0.070	2.61
RGB		18.97	18.92	18.94	12.0K	0.02	0.11
RGL	Riversgold Ltd.	0.0120	0.0110	0.0110	4.76M	0.0010	10.00
RGLO		0.0060	0.0050	0.0060	6.13M	0.0010	20.00
RGN	Region RE Ltd.	2.340	2.310	2.310	3.09M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.96	21.85	21.85	4.4K	-0.09	0.41
RGT	Argent Biopharma Ltd.	0.0360	0.0360	0.0360	152.7K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	44.30	43.84	44.16	1.14M	0.53	1.21
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.0	106.7	106.7	3.3K	-0.3	0.28
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.800	4.775	4.800	3.6K	0.000	0.00
RHT	Resonance Health Ltd.	0.0450	0.0440	0.0440	39.3K	-0.0010	2.22
RHY	Rhythm Biosciences Ltd.	0.1050	0.0920	0.0960	16.5K	-0.0040	4.00
RHYOA		0.0260	0.0260	0.0260	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.680	2.630	2.640	202.9K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0220	0.0200	0.0200	304.9K	-0.0020	9.09
RIIF	Russell Copyright Global Listed	1.295	1.270	1.295	87.1K	0.025	1.97
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
RIO	Rio Tinto Ltd.	172.9	169.3	171.2	1.01M	-0.1	0.06
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.51	74.51	74.51	0	0.00	0.00
RIOJOB		59.85	59.85	59.85	200	2.85	5.00
RIOJOD		76.22	76.22	76.22	0	0.00	0.00
RIOJOF		93.90	93.90	93.90	0	0.00	0.00
RIOJOH		104.5	104.5	104.5	0	0.0	0.00
RIOKOA		32.48	32.48	32.48	0	0.00	0.00
RIOKOB		28.99	28.99	28.99	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		28.92	28.92	28.92	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		62.06	62.06	62.06	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOS		37.10	37.10	37.10	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		39.86	39.86	39.86	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOP	Rio Tinto Limited	73.11	73.11	73.11	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.4	122.4	122.4	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOA		0.7300	0.7300	0.7300	0	0.0000	0.00
RIOWOB		4.430	4.430	4.430	220	-0.480	9.78
RIOWOE		3.560	3.560	3.560	0	0.000	0.00
RIOWOF		0.9900	0.9900	0.9900	0	0.0000	0.00
RIOWOP		1.520	1.515	1.515	1.0K	0.065	4.48
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.465	1.435	1.440	149.4K	0.000	0.00
RKB	RKB	0.0040	0.0035	0.0040	43.13M	0.0010	33.33
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4100	0.3850	0.4000	106.5K	0.0150	3.90
RKT	RocketDNA Ltd.	0.0230	0.0220	0.0230	1.2M	0.0010	4.55
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	43.1K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0450	0.0430	0.0450	412.9K	-0.0020	4.26
RLFO		0.0050	0.0050	0.0050	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0025	0.0025	220.0K	0.0005	25.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.94	24.94	24.94	979	0.03	0.12
RMC	Resimac Group Ltd.	0.8250	0.8000	0.8250	143.4K	0.0250	3.13
RMD	ResMed Inc.	30.64	30.19	30.50	2.15M	1.18	4.02
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1550	0.1350	0.1400	5.72M	-0.0100	6.67
RML	Resolution Minerals Ltd.	0.0505	0.0460	0.0490	8.86M	0.0020	4.26
RMLOC		0.0310	0.0260	0.0300	1.62M	0.0040	15.38
RMLOD		0.0170	0.0170	0.0170	61.0K	0.0010	6.25
RMS	Ramelius Resources Limited	3.220	3.100	3.210	8.58M	0.210	7.00
RMSJOA		1.620	1.620	1.620	0	0.000	0.00
RMSJOB		1.360	1.360	1.360	2.2K	0.005	0.37
RMSJOC		0.9900	0.9900	0.9900	0	0.0000	0.00
RMSJOD		0.5300	0.5300	0.5300	0	0.0000	0.00
RMSKOB	RMSKOB	0.9300	0.9300	0.9300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0130	0.0110	0.0130	3.69M	0.0010	8.33
RMXO		0.0030	0.0030	0.0030	0	0.0000	0.00
RMXOK		0.0050	0.0050	0.0050	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
RND	Rand Mining Ltd.	2.400	2.400	2.400	0	0.000	0.00
RNT	Rent.com.au Ltd.	0.0670	0.0650	0.0650	337.0K	-0.0010	1.52
RNU	Renascor Resources Ltd.	0.0600	0.0560	0.0600	2.86M	0.0040	7.14
RNV	Renewable Energy Ventures Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ROAR		10.48	10.48	10.48	20	-0.05	0.47
ROBO		99.75	96.00	98.60	8.9K	-0.86	0.86
ROC	Rocketboots Ltd.	0.2550	0.2500	0.2500	8.6K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	6.0M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1650	0.1650	0.1650	17.0K	-0.0100	5.71
ROYL		14.05	13.95	14.00	29.4K	-0.04	0.28
RPL	Regal Partners Ltd.	3.120	2.950	3.110	1.21M	0.170	5.78
RPM	RPM Automotive Group Ltd.	0.0160	0.0160	0.0160	62.6K	0.0000	0.00
RR1	Reach Resources Ltd	0.0110	0.0110	0.0110	1.26M	0.0010	10.00
RR1OA		0.0030	0.0030	0.0030	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.0960	0.0960	0.0960	5.3K	0.0000	0.00
RRL	Regis Resources Ltd.	6.650	6.320	6.630	3.61M	0.500	8.16
RRLJOA		3.550	3.550	3.550	1.0K	0.690	24.13
RRLJOB		2.660	2.610	2.610	1.7K	0.110	4.40
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRLKOE		1.105	1.105	1.105	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0730	0.0690	0.0690	18.2K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.025	0.983	1.005	5.5M	0.035	3.61
RSM		20.32	20.29	20.29	40	0.02	0.10
RSSL	Global X Russell 2000 ETF	12.17	11.96	11.99	2.3K	-0.12	0.99
RTG	RTG Mining Inc.	0.0420	0.0390	0.0420	931.0K	0.0010	2.44
RTH	Ras Technology Holdings Ltd.	0.5500	0.5500	0.5500	0	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0500	0.0440	0.0470	2.12M	0.0030	6.82
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.420	5.420	5.420	0	0.000	0.00
RTYKOH		3.110	3.110	3.110	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.550	3.550	3.550	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.0990	0.0990	0.0990	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.890	3.690	3.880	1.57M	0.080	2.11
RWCKOA	Reliance Worldwide Corporation Limited	1.150	1.150	1.150	0	0.000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.0680	0.0630	0.0630	220.0K	-0.0020	3.08
RXL	Rox Resources Ltd.	0.4200	0.4100	0.4100	823.3K	0.0000	0.00
RYD		1.825	1.760	1.800	98.9K	0.040	2.27
RYM	Ryman Healthcare Limited	1.800	1.785	1.800	25	-0.010	0.55
RZI	Raiz Invest Ltd.	0.5400	0.5350	0.5350	12.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES