List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.640	1.640	1.640	0	0.000	0.00
R8R	Regener8 Resources NL	0.1400	0.1400	0.1400	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.860	2.640	2.700	206.6K	-0.120	4.26
RAD	Radiopharm Theranostics Ltd.	0.0270	0.0250	0.0260	633.9K	-0.0010	3.70
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	2.9K	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	800.0K	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	10	0.00	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RARI		31.40	31.22	31.22	4.4K	-0.06	0.19
RAS	Ragusa Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2300	0.2300	0.2300	90.0K	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Ltd.	4.300	4.300	4.300	0	0.000	0.00
RBR	RBR Group Limited	0.0210	0.0200	0.0200	503.6K	0.0000	0.00
RBRDA	RBR Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
RBTZ		15.50	15.32	15.48	27.8K	0.04	0.26
RBX	Resource Base Ltd.	0.0270	0.0270	0.0270	23.2K	-0.0080	22.86
RC1	Redcastle Resources Ltd.	0.0970	0.0940	0.0940	1.25M	-0.0010	1.05
RC1DC	Redcastle Resources Limited	0.0810	0.0810	0.0810	14.6K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.700	1.690	1.690	92.5K	0.005	0.30
RCB		20.11	20.06	20.06	28.6K	-0.08	0.40
RCE	Recce Pharmaceuticals Ltd.	0.6450	0.6000	0.6450	260.7K	0.0350	5.74
RCL	ReadCloud Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
RCM	9797	0.0710	0.0610	0.0670	22.92M	0.0070	11.67
RCMO		0.0130	0.0130	0.0130	450.0K	0.0010	8.33
RCR	Rincon Resources Ltd.	0.0170	0.0160	0.0160	1.58M	-0.0010	5.88
RCT		3.640	3.600	3.640	2.9K	0.060	1.68
RDM	Red Metal Limited	0.1500	0.1400	0.1400	1.87M	0.0100	7.69
RDN	Raiden Resources Ltd.	0.0050	0.0050	0.0050	4.74M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	1.7K	0.0000	0.00
RDV		34.43	34.27	34.30	1.4K	0.06	0.18
RDX	Redox Ltd.	3.110	3.010	3.080	292.4K	0.090	3.01
RDY	ReadyTech Holdings Ltd.	2.500	2.460	2.470	71.2K	-0.020	0.80
REA	Rea Group Ltd.	186.8	183.6	183.9	107.5K	-0.4	0.24
REAJOC		42.90	42.90	42.90	0	0.00	0.00
REAJOD		83.35	83.35	83.35	0	0.00	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOB	Rea Group Ltd	20.54	20.54	20.54	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0170	0.0170	0.0170	163.3K	0.0020	13.33
REE	Rarex Ltd.	0.0240	0.0230	0.0230	1.6M	-0.0010	4.17
REEO	REEO	0.0070	0.0070	0.0070	50.0K	0.0000	0.00
REG	Regis Healthcare Ltd	7.150	6.880	6.980	878.8K	-0.040	0.57
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.20	12.89	13.00	504.5K	-0.05	0.38
REHKOB		5.490	5.490	5.490	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.03	15.75	15.75	18.4K	0.11	0.70
REM	Remsense Technologies Ltd.	0.0400	0.0400	0.0400	401.1K	0.0000	0.00
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5900	0.5850	0.5900	213.3K	0.0000	0.00
REV	Revolution Private Credit	2.010	2.010	2.010	48.7K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0140	0.0130	0.0140	2.25M	0.0010	7.69
RF1		3.500	3.470	3.500	51.2K	0.030	0.86
RFF		2.050	2.030	2.030	603.3K	0.000	0.00
RFG	Retail Food Group Ltd.	1.500	1.440	1.495	51.6K	0.015	1.01
RFT	Rectifier Technologies Ltd.	0.0030	0.0030	0.0030	50.0K	0.0000	0.00
RG1		2.180	2.150	2.180	92.2K	0.000	0.00
RG8	Regal Asian Investments Ltd.	2.620	2.590	2.610	134.0K	0.020	0.77
RGB		18.91	18.86	18.88	6.5K	0.07	0.37
RGL	Riversgold Ltd.	0.0080	0.0070	0.0070	5.46M	0.0000	0.00
RGLO		0.0020	0.0020	0.0020	0	0.0000	0.00
RGN	Region RE Ltd.	2.470	2.420	2.430	1.81M	-0.010	0.41
RGNKOA		1.195	1.195	1.195	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.38	22.38	22.38	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0720	0.0650	0.0710	81.1K	0.0010	1.43
RHC	Ramsay Health Care Ltd.	35.47	34.43	34.56	294.0K	-0.63	1.79
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.6	106.4	106.4	517	-0.5	0.50
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.970	4.550	4.860	106.4K	0.370	8.24
RHT	Resonance Health Ltd.	0.0460	0.0460	0.0460	58.3K	0.0020	4.55
RHY	Rhythm Biosciences Ltd.	0.1250	0.1200	0.1200	549.6K	0.0000	0.00
RHYO		0.0080	0.0070	0.0080	437.5K	0.0010	14.29
RHYOA		0.0200	0.0170	0.0180	717.4K	0.0040	28.57
RIC	Ridley Corporation Ltd	2.630	2.575	2.580	290.7K	-0.040	1.53
RIE	Riedel Resources Ltd.	0.0330	0.0330	0.0330	21.2K	-0.0010	2.94
RIIF	Russell Copyright Global Listed	1.165	1.165	1.165	85.4K	0.005	0.43
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0145	2.0M	0.0005	3.57
RIO	Rio Tinto Ltd.	148.8	146.5	146.7	923.6K	-0.8	0.53
RIOIOC		78.00	78.00	78.00	0	0.00	0.00
RIOJOA		44.40	44.40	44.40	0	0.00	0.00
RIOJOD		53.20	53.20	53.20	0	0.00	0.00
RIOJOF		65.65	65.65	65.65	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.64	33.64	33.64	200	2.23	7.10
RIOKOB		35.54	35.54	35.54	200	2.26	6.79
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		30.19	30.19	30.19	200	4.19	16.12
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.05	34.05	34.05	0	0.00	0.00
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	0.00	0.00
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	23.32	23.32	23.32	0	0.00	0.00
RIOKOS		21.22	21.22	21.22	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		51.00	51.00	51.00	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		79.56	79.56	79.56	60	8.26	11.58
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		1.465	1.465	1.465	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.445	1.395	1.435	85.5K	-0.010	0.69
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	4.6K	-0.0005	14.29
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5600	0.5600	0.5600	6.2K	-0.0200	3.45
RKT	RocketDNA Ltd.	0.0290	0.0250	0.0260	8.15M	-0.0020	7.14
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	68.6K	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
RLFO		0.0280	0.0280	0.0280	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	11.14M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.8150	0.7850	0.8150	24.8K	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.12	25.12	25.12	4.9K	0.00	0.00
RMC	Resimac Group Ltd.	0.9750	0.9650	0.9650	98.4K	0.0000	0.00
RMD	ResMed Inc.	36.48	36.23	36.35	235.8K	0.13	0.36
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0260	0.0260	0.0260	314.7K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0520	0.0460	0.0510	19.38M	0.0050	10.87
RMLOC		0.0320	0.0260	0.0320	2.08M	0.0030	10.34
RMS	Ramelius Resources Limited	4.260	4.120	4.170	6.51M	-0.030	0.71
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.290	2.290	2.290	0	0.000	0.00
RMSJOC		2.080	2.010	2.040	30.0K	0.000	0.00
RMSKOA	RMSKOA	1.535	1.535	1.535	0	0.000	0.00
RMSKOC	RMSKOC	1.410	1.335	1.345	34.5K	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0250	0.0240	0.0250	3.78M	0.0010	4.17
RMXO		0.0090	0.0090	0.0090	722.0K	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0490	0.0460	0.0490	270.1K	0.0030	6.52
RND	Rand Mining Ltd.	2.550	2.440	2.550	2.0K	0.080	3.24
RNT	Rent.com.au Ltd.	0.0500	0.0480	0.0500	598.6K	0.0020	4.17
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0820	0.0770	0.0790	6.51M	-0.0040	4.82
RNV	Renewable Energy Ventures Ltd.	0.1000	0.0990	0.0990	477.5K	-0.0035	3.41
RNX	Renegade Exploration Ltd.	0.0040	0.0035	0.0035	1.38M	-0.0005	12.50
ROBO		91.99	90.89	91.99	14.6K	0.51	0.56
ROC	Rocketboots Ltd.	0.4900	0.3700	0.4300	3.76M	0.0800	22.86
ROG	Red Sky Energy Ltd.	0.0030	0.0025	0.0025	1.28M	-0.0005	16.67
RON	Ronin Resources Ltd.	0.1500	0.1500	0.1500	54.2K	0.0050	3.45
ROYL		13.20	12.56	12.57	26.9K	-0.16	1.26
RPL	Regal Partners Ltd.	3.265	3.200	3.220	803.2K	-0.020	0.62
RPM	RPM Automotive Group Ltd.	0.0540	0.0540	0.0540	224.3K	0.0020	3.85
RR1	Reach Resources Ltd	0.0100	0.0100	0.0100	382.0K	0.0000	0.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2800	0.2550	0.2650	216.3K	0.0150	6.00
RRL	Regis Resources Ltd.	7.825	7.530	7.680	1.62M	-0.050	0.65
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.510	2.490	2.490	2.6K	0.290	13.18
RRR	Revolver Resources Holdings Ltd	0.0840	0.0830	0.0830	111.2K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.315	1.240	1.255	7.18M	-0.030	2.33
RSM		20.66	20.61	20.61	12	0.03	0.15
RSSL	Global X Russell 2000 ETF	10.46	10.44	10.44	3.0K	-0.07	0.62
RTG	RTG Mining Inc.	0.0300	0.0300	0.0300	200.0K	0.0020	7.14
RTH	Ras Technology Holdings Ltd.	0.8000	0.7600	0.8000	29.6K	0.0400	5.26
RTR	Rumble Resources Ltd.	0.0460	0.0420	0.0460	3.56M	0.0030	6.98
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		4.840	4.840	4.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.960	4.950	4.960	231.7K	0.010	0.20
RVT	Richmond Vanadium Technology Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	3.870	3.810	3.830	1.31M	0.020	0.52
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1500	0.1450	0.1450	7.2K	-0.0050	3.33
RXL	Rox Resources Ltd.	0.5050	0.4750	0.5000	5.11M	0.0200	4.17
RXR	Robex Resources Inc.	5.730	5.490	5.600	605.8K	0.100	1.82
RYD		1.950	1.905	1.945	12.8K	-0.025	1.27
RYM	Ryman Healthcare Limited	2.620	2.550	2.550	15.8K	-0.050	1.92
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7900	0.7450	0.7900	44.6K	0.0450	6.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES