List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.595	1.595	1.595	843	-0.010	0.62
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.420	2.180	2.220	556.9K	-0.200	8.26
RAD	Radiopharm Theranostics Ltd.	0.0240	0.0210	0.0230	9.09M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0360	0.0350	0.0350	311.1K	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.20	100.00	100.00	4.5K	-0.15	0.15
RAN	Range International Ltd.	0.0040	0.0030	0.0040	279.3K	0.0010	33.33
RAP	Resapp Health Limited	0.0580	0.0510	0.0560	6.14M	0.0000	0.00
RARI		30.83	30.48	30.55	13.9K	-0.16	0.52
RAS	Ragusa Minerals Ltd.	0.0340	0.0340	0.0340	71.5K	0.0020	6.25
RAU	Resouro Strategic Metals Ltd.	0.2700	0.2500	0.2500	193.5K	-0.0200	7.41
RB6	Rubix Resources Ltd.	0.1650	0.1550	0.1650	108.6K	0.0100	6.45
RBR	RBR Group Limited	0.0205	0.0205	0.0205	150.0K	0.0005	2.50
RBTZ		15.43	15.20	15.20	51.6K	-0.28	1.81
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	3.7K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.2200	0.2000	0.2000	1.41M	0.0000	0.00
RC1OA		0.0850	0.0800	0.0800	50.8K	-0.0060	6.98
RCAP	Resolute Capital Global Property	1.725	1.710	1.710	143.1K	-0.010	0.58
RCB		19.94	19.90	19.91	18.2K	0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.6500	0.6000	0.6000	210.5K	-0.0450	6.98
RCL	ReadCloud Ltd.	0.0920	0.0900	0.0900	31.1K	-0.0050	5.26
RCM	9797	0.0930	0.0800	0.0830	16.12M	-0.0060	6.74
RCMO		0.0180	0.0180	0.0180	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0210	0.0190	0.0190	6.81M	-0.0010	5.00
RCT		3.520	3.520	3.520	1	0.000	0.00
RDM	Red Metal Limited	0.1900	0.1800	0.1900	241.8K	0.0100	5.56
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0060	3.63M	0.0010	20.00
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	2.03M	0.0000	0.00
RDV		34.15	33.96	34.09	6.5K	0.03	0.09
RDX	Redox Ltd.	3.200	3.100	3.130	285.5K	-0.030	0.95
RDY	ReadyTech Holdings Ltd.	2.630	2.460	2.630	46.7K	0.080	3.14
REA	Rea Group Ltd.	190.6	187.1	189.0	315.6K	-1.8	0.92
REAJOC		47.00	47.00	47.00	0	0.00	0.00
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.19	35.19	35.19	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0240	0.0210	0.0240	1.97M	0.0020	9.09
REE	Rarex Ltd.	0.0320	0.0280	0.0310	8.01M	0.0000	0.00
REEO	REEO	0.0090	0.0090	0.0090	347.6K	0.0000	0.00
REG	Regis Healthcare Ltd	6.690	6.500	6.610	498.3K	-0.070	1.05
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.82	14.28	14.82	1.04M	0.99	7.16
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.80	15.73	15.73	41.0K	-0.13	0.82
REM	Remsense Technologies Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5700	0.5550	0.5650	394.6K	-0.0100	1.74
REV	Revolution Private Credit	2.030	2.020	2.030	127.3K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0160	0.0140	0.0150	3.04M	0.0000	0.00
RF1		3.690	3.580	3.630	262.5K	-0.050	1.36
RFF		2.040	2.000	2.040	793.0K	0.020	0.99
RFG	Retail Food Group Ltd.	1.530	1.460	1.460	23.6K	-0.030	2.01
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	230.0K	0.0000	0.00
RG1		2.490	2.460	2.470	220.4K	-0.020	0.80
RG8	Regal Asian Investments Ltd.	3.000	2.960	2.960	55.7K	-0.040	1.33
RGB		18.81	18.78	18.79	2.5K	0.04	0.21
RGL	Riversgold Ltd.	0.0200	0.0170	0.0170	29.69M	-0.0030	15.00
RGLO		0.0100	0.0080	0.0090	6.44M	-0.0005	5.26
RGN	Region RE Ltd.	2.330	2.285	2.300	1.53M	-0.030	1.29
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.10	22.07	22.10	1.5K	-0.23	1.03
RGT	Argent Biopharma Ltd.	0.0580	0.0560	0.0560	104.3K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	36.54	36.00	36.20	234.2K	0.16	0.44
RHCKOQ		72.05	72.05	72.05	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.0	106.7	106.8	1.2K	-0.1	0.13
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.000	4.880	4.920	25.0K	-0.080	1.60
RHT	Resonance Health Ltd.	0.0430	0.0410	0.0430	236.2K	0.0020	4.88
RHY	Rhythm Biosciences Ltd.	0.1750	0.1500	0.1700	2.55M	0.0200	13.33
RHYO		0.0100	0.0100	0.0100	1.37M	0.0000	0.00
RHYOA		0.0420	0.0400	0.0400	404.0K	0.0000	0.00
RIC	Ridley Corporation Ltd	2.480	2.390	2.470	1.82M	0.030	1.23
RIE	Riedel Resources Ltd.	0.0460	0.0400	0.0400	229.4K	-0.0060	13.04
RIIF	Russell Copyright Global Listed	1.210	1.210	1.210	1.6K	-0.005	0.41
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0160	0.0160	0.0160	2.71M	0.0000	0.00
RIO	Rio Tinto Ltd.	157.2	151.6	157.0	1.7M	2.2	1.43
RIOIOB		93.34	93.34	93.34	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		55.60	55.60	55.60	0	0.00	0.00
RIOJOD		61.80	61.80	61.80	0	0.00	0.00
RIOJOF		71.82	71.82	71.82	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.53	32.53	32.53	0	0.00	0.00
RIOKOI		30.73	26.80	30.73	2.2K	2.35	8.28
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		35.70	35.70	35.70	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		34.00	34.00	34.00	0	0.00	0.00
RIOKOW		33.08	33.08	33.08	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		4.010	3.450	3.970	5.0K	0.340	9.37
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.550	1.560	129.5K	-0.015	0.95
RIVOA		0.0100	0.0100	0.0100	0	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0050	85.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5700	0.5750	19.8K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0340	0.0320	0.0320	4.2M	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0610	0.0530	0.0550	3.5M	-0.0070	11.29
RLFO		0.0160	0.0160	0.0160	90.0K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	2.1M	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	484.0K	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.12	25.12	25.12	6.3K	0.00	0.00
RMC	Resimac Group Ltd.	0.9600	0.9500	0.9500	155.7K	-0.0100	1.04
RMD	ResMed Inc.	37.00	36.20	36.40	764.4K	-0.42	1.14
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0280	0.0280	42.1K	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0610	0.0540	0.0550	35.52M	-0.0060	9.84
RMLOC		0.0400	0.0350	0.0360	2.58M	-0.0050	12.20
RMLOD		0.0150	0.0140	0.0140	1.28M	-0.0010	6.67
RMS	Ramelius Resources Limited	5.140	4.855	5.040	11.16M	0.070	1.41
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.850	2.850	2.850	0	0.000	0.00
RMSKOA	RMSKOA	2.310	2.310	2.310	0	0.000	0.00
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0270	0.0240	0.0250	7.3M	-0.0010	3.85
RMXO		0.0100	0.0100	0.0100	266.4K	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0490	0.0490	0.0490	21.8K	0.0000	0.00
RND	Rand Mining Ltd.	2.890	2.800	2.850	8.5K	0.050	1.79
RNT	Rent.com.au Ltd.	0.0530	0.0510	0.0530	1.35M	0.0020	3.92
RNU	Renascor Resources Ltd.	0.0920	0.0850	0.0890	6.43M	-0.0040	4.30
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	51.7K	-0.0050	4.76
RNX	Renegade Exploration Ltd.	0.0050	0.0040	0.0045	1.32M	0.0000	0.00
ROBO		94.39	92.26	92.30	7.9K	-1.69	1.80
ROC	Rocketboots Ltd.	0.4500	0.4150	0.4500	387.1K	0.0050	1.12
ROG	Red Sky Energy Ltd.	0.0030	0.0020	0.0030	1.22M	0.0000	0.00
RON	Ronin Resources Ltd.	0.2050	0.2050	0.2050	36.2K	-0.0050	2.38
ROYL		13.56	13.43	13.47	45.2K	-0.06	0.44
RPL	Regal Partners Ltd.	3.190	3.110	3.150	763.7K	-0.030	0.94
RPM	RPM Automotive Group Ltd.	0.0550	0.0530	0.0550	191.6K	0.0010	1.85
RR1	Reach Resources Ltd	0.0150	0.0140	0.0150	4.04M	0.0010	7.14
RR1OA		0.0060	0.0060	0.0060	746.7K	0.0000	0.00
RRE	Rubianna Resources Limited	0.4200	0.3600	0.3650	173.3K	-0.0200	5.19
RRL	Regis Resources Ltd.	8.650	8.280	8.520	2.86M	0.020	0.24
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		3.120	3.120	3.120	2.2K	0.310	11.03
RRR	Revolver Resources Holdings Ltd	0.0910	0.0860	0.0870	697.2K	-0.0020	2.25
RSG	Resolute Mining Ltd.	1.485	1.433	1.450	9.41M	0.005	0.35
RSM		20.57	20.51	20.51	734	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.55	10.41	10.41	13.1K	-0.22	2.07
RTG	RTG Mining Inc.	0.0360	0.0320	0.0320	1.74M	-0.0030	8.57
RTH	Ras Technology Holdings Ltd.	0.9100	0.8950	0.9000	100.8K	-0.0100	1.10
RTR	Rumble Resources Ltd.	0.0570	0.0510	0.0550	7.2M	-0.0030	5.17
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.980	4.980	409.3K	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1500	0.1350	0.1400	86.8K	-0.0100	6.67
RWC	Reliance Worldwide Corporation Limited	3.865	3.750	3.780	3.06M	-0.060	1.56
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0440	0.0380	0.0440	89.6K	0.0030	7.32
RWL	Rubicon Water Ltd	0.2000	0.1900	0.2000	4.1K	0.0100	5.26
RXL	Rox Resources Ltd.	0.6050	0.5650	0.5800	5.6M	-0.0200	3.33
RXR	Robex Resources Inc.	6.950	6.510	6.840	298.3K	0.060	0.88
RYD		2.130	2.110	2.110	115.6K	-0.010	0.47
RYM	Ryman Healthcare Limited	2.490	2.460	2.460	3.9K	-0.010	0.40
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.6600	0.6400	0.6600	55.1K	0.0250	3.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES