List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.625	1.625	1.625	0	0.000	0.00
R8R	Regener8 Resources NL	0.1400	0.1400	0.1400	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.760	2.600	2.710	175.4K	0.170	6.69
RAD	Radiopharm Theranostics Ltd.	0.0270	0.0250	0.0260	8.76M	0.0010	4.00
RADO		0.0010	0.0010	0.0010	1.41M	-0.0010	50.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0060	0.0060	0.0060	1.0M	0.0010	20.00
RAG	Ragnar Metals Ltd.	0.0260	0.0260	0.0260	1.76M	0.0000	0.00
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	100.2	99.9	100.1	22.4K	0.2	0.20
RAN	Range International Ltd.	0.0030	0.0030	0.0030	1.27M	0.0000	0.00
RARI		30.95	30.91	30.92	5.4K	0.23	0.75
RAS	Ragusa Minerals Ltd.	0.0305	0.0300	0.0305	115.0K	0.0015	5.17
RAU	Resouro Strategic Metals Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1350	0.1100	0.1350	34.8K	0.0250	22.73
RBD	Restaurant Brands New Zealand Ltd.	4.300	4.300	4.300	0	0.000	0.00
RBR	RBR Group Limited	0.0200	0.0200	0.0200	20.0K	0.0010	5.26
RBRDA	RBR Group Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
RBTZ		15.13	15.00	15.06	25.5K	0.12	0.80
RBX	Resource Base Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0940	0.0920	0.0930	691.5K	0.0010	1.09
RC1DC	Redcastle Resources Limited	0.0810	0.0810	0.0810	14.6K	0.0000	0.00
RCAP	Resolute Capital Global Property	1.910	1.685	1.685	361.3K	-0.005	0.30
RCB		20.10	20.06	20.08	17.3K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.5950	0.5800	0.5950	22.5K	0.0100	1.71
RCL	ReadCloud Ltd.	0.1000	0.1000	0.1000	2.0K	0.0000	0.00
RCM	9797	0.0480	0.0450	0.0480	5.61M	0.0000	0.00
RCMO		0.0100	0.0080	0.0100	720.0K	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0170	0.0150	0.0160	4.76M	0.0020	14.29
RCT		3.620	3.600	3.600	507	0.010	0.28
RDM	Red Metal Limited	0.1250	0.1250	0.1250	69.0K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0050	0.0040	0.0040	1.43M	-0.0010	20.00
RDS	Redstone Resources Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
RDV		33.94	33.85	33.88	5.6K	0.02	0.06
RDX	Redox Ltd.	2.910	2.750	2.910	971.4K	0.140	5.05
RDY	ReadyTech Holdings Ltd.	2.430	2.350	2.400	38.0K	0.030	1.27
REA	Rea Group Ltd.	191.0	181.9	182.1	360.5K	-3.3	1.80
REAJOC		42.28	42.28	42.28	0	0.00	0.00
REAJOD		83.35	83.35	83.35	0	0.00	0.00
REAJOE		121.8	121.8	121.8	0	0.0	0.00
REAKOB	Rea Group Ltd	20.54	20.54	20.54	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
REE	Rarex Ltd.	0.0230	0.0220	0.0230	1.68M	0.0000	0.00
REEO	REEO	0.0060	0.0060	0.0060	0	0.0000	0.00
REG	Regis Healthcare Ltd	7.360	7.230	7.320	946.2K	0.050	0.69
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	13.05	12.66	12.69	8.37M	0.01	0.08
REHKOB		5.490	5.490	5.490	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.73	15.62	15.62	58.8K	-0.05	0.32
REM	Remsense Technologies Ltd.	0.0400	0.0350	0.0390	495.0K	-0.0010	2.50
REMO		0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5850	0.5750	0.5750	181.6K	0.0000	0.00
REV	Revolution Private Credit	2.020	2.010	2.010	363.5K	0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0150	0.0130	0.0130	1.39M	-0.0020	13.33
RF1		3.450	3.410	3.420	202.6K	-0.020	0.58
RFF		2.050	2.030	2.040	634.2K	0.020	0.99
RFG	Retail Food Group Ltd.	1.520	1.475	1.475	17.1K	-0.035	2.32
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.150	2.120	2.150	355.6K	0.010	0.47
RG8	Regal Asian Investments Ltd.	2.590	2.530	2.590	146.1K	0.030	1.17
RGB		18.89	18.83	18.83	12.5K	-0.07	0.37
RGL	Riversgold Ltd.	0.0070	0.0070	0.0070	2.06M	0.0000	0.00
RGLO		0.0030	0.0030	0.0030	0	0.0000	0.00
RGN	Region RE Ltd.	2.490	2.455	2.460	7.17M	0.000	0.00
RGNKOA		1.195	1.195	1.195	150.0K	0.065	5.75
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.40	22.37	22.37	745	0.01	0.04
RGT	Argent Biopharma Ltd.	0.0630	0.0610	0.0610	380.8K	-0.0040	6.15
RHC	Ramsay Health Care Ltd.	34.60	33.90	34.60	1.86M	0.50	1.47
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.6	106.4	106.4	456	-0.1	0.11
RHCSOB		19.44	19.44	19.44	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.530	4.430	4.520	11.9K	-0.010	0.22
RHT	Resonance Health Ltd.	0.0450	0.0430	0.0440	245.5K	0.0010	2.33
RHY	Rhythm Biosciences Ltd.	0.1000	0.0950	0.0970	222.7K	0.0000	0.00
RHYO		0.0080	0.0080	0.0080	0	0.0000	0.00
RHYOA		0.0140	0.0120	0.0140	585.6K	-0.0030	17.65
RIC	Ridley Corporation Ltd	2.650	2.550	2.550	588.1K	-0.060	2.30
RIE	Riedel Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.160	1.160	1.160	98.3K	0.000	0.00
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0140	588.9K	0.0000	0.00
RIO	Rio Tinto Ltd.	143.3	141.1	143.1	3.38M	0.2	0.13
RIOIOC		74.79	74.79	74.79	0	0.00	0.00
RIOJOA		44.40	44.40	44.40	0	0.00	0.00
RIOJOD		53.20	53.20	53.20	0	0.00	0.00
RIOJOF		65.65	65.65	65.65	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		27.70	27.70	27.70	200	0.20	0.73
RIOKOB		29.45	29.40	29.40	300	-0.95	3.13
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		26.00	26.00	26.00	1.0K	-0.73	2.73
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.05	34.05	34.05	0	0.00	0.00
RIOKOI		42.82	42.82	42.82	0	0.00	0.00
RIOKOJ		46.06	46.06	46.06	0	0.00	0.00
RIOKOK		33.20	33.20	33.20	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOR	Rio Tinto Limited	23.32	23.32	23.32	0	0.00	0.00
RIOKOS		21.22	21.22	21.22	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		51.00	51.00	51.00	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		71.30	71.30	71.30	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		1.465	1.465	1.465	0	0.000	0.00
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.460	1.410	1.420	257.1K	-0.015	1.05
RIVOA		0.0050	0.0050	0.0050	0	0.0000	0.00
RKB	RKB	0.0035	0.0030	0.0035	165.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5700	0.5700	0.5700	18.5K	-0.0050	0.87
RKT	RocketDNA Ltd.	0.0190	0.0180	0.0190	5.77M	0.0010	5.56
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0670	0.0670	0.0670	394.3K	0.0000	0.00
RLFO		0.0240	0.0240	0.0240	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.8350	0.7750	0.7750	10.4K	-0.0700	8.28
RMBS	VanEck Australian RMBS ETF	25.11	25.07	25.11	801	0.01	0.04
RMC	Resimac Group Ltd.	0.9750	0.9650	0.9750	45.0K	0.0100	1.04
RMD	ResMed Inc.	37.00	36.68	36.91	1.34M	-0.47	1.26
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0440	0.0410	0.0430	9.46M	0.0010	2.38
RMLOC		0.0270	0.0250	0.0250	2.05M	-0.0010	3.85
RMS	Ramelius Resources Limited	4.000	3.775	3.890	38.23M	0.110	2.91
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.090	2.090	2.090	414	0.180	9.42
RMSJOC		1.770	1.715	1.770	14.1K	0.075	4.42
RMX	Red Mountain Mining Ltd.	0.0240	0.0210	0.0240	5.99M	0.0030	14.29
RMXO		0.0070	0.0070	0.0070	1.0M	0.0010	16.67
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0450	0.0440	0.0440	473.8K	-0.0010	2.22
RND	Rand Mining Ltd.	2.420	2.300	2.310	7.0K	-0.100	4.15
RNT	Rent.com.au Ltd.	0.0500	0.0470	0.0500	33.9K	0.0010	2.04
RNTO		0.0060	0.0060	0.0060	333.3K	-0.0010	14.29
RNU	Renascor Resources Ltd.	0.0810	0.0770	0.0790	1.7M	0.0020	2.60
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1050	0.1050	10.0K	0.0050	5.00
RNX	Renegade Exploration Ltd.	0.0040	0.0040	0.0040	71.2K	0.0000	0.00
ROBO		91.88	90.31	90.88	4.0K	0.43	0.48
ROC	Rocketboots Ltd.	0.2950	0.2600	0.2650	1.36M	-0.0200	7.02
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	436.7K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
ROYL		12.59	12.52	12.57	15.0K	-0.03	0.24
RPL	Regal Partners Ltd.	3.160	2.980	3.160	5.87M	0.170	5.69
RPM	RPM Automotive Group Ltd.	0.0530	0.0520	0.0520	103.6K	0.0020	4.00
RR1	Reach Resources Ltd	0.0100	0.0090	0.0090	677.9K	-0.0010	10.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.2550	0.2300	0.2400	389.9K	-0.0100	4.00
RRL	Regis Resources Ltd.	7.520	7.210	7.440	6.68M	0.060	0.81
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.200	2.200	2.200	15.0K	-0.180	7.56
RRR	Revolver Resources Holdings Ltd	0.0830	0.0830	0.0830	2.5K	0.0000	0.00
RSG	Resolute Mining Ltd.	1.200	1.155	1.190	89.26M	-0.010	0.83
RSM		20.64	20.60	20.63	1.0K	0.01	0.05
RSSL	Global X Russell 2000 ETF	10.45	10.45	10.45	506	0.03	0.29
RTG	RTG Mining Inc.	0.0280	0.0280	0.0280	0	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.7800	0.7100	0.7550	75.0K	-0.0100	1.31
RTR	Rumble Resources Ltd.	0.0380	0.0370	0.0370	1.27M	-0.0030	7.50
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		7.980	7.980	7.980	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		4.840	4.840	4.840	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.780	2.780	2.780	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.960	4.930	4.960	1.92M	0.020	0.40
RVT	Richmond Vanadium Technology Ltd.	0.0720	0.0710	0.0720	21.7K	0.0010	1.41
RWC	Reliance Worldwide Corporation Limited	3.840	3.680	3.680	15.12M	-0.130	3.41
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0400	0.0400	0.0400	817	0.0010	2.56
RWL	Rubicon Water Ltd	0.1550	0.1550	0.1550	29.7K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4600	0.4200	0.4550	5.14M	0.0300	7.06
RXR	Robex Resources Inc.	5.250	5.080	5.150	716.5K	-0.100	1.90
RYD		1.870	1.850	1.870	9.6K	0.015	0.81
RYM	Ryman Healthcare Limited	2.540	2.520	2.520	10.3K	0.000	0.00
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7500	0.7400	0.7450	7.6K	0.0050	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES