List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.440	1.430	1.430	29.9K	-0.010	0.69
R8R	Regener8 Resources NL	0.1000	0.1000	0.1000	0	0.0000	0.00
RAC	Race Oncology Ltd.	1.930	1.870	1.930	23.2K	0.010	0.52
RAD	Radiopharm Theranostics Ltd.	0.0060	0.0055	0.0060	25.19M	-0.0010	14.29
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOC		0.0015	0.0015	0.0015	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0190	0.0190	0.0190	0	0.0000	0.00
RAGOD		0.0010	0.0010	0.0010	0	0.0000	0.00
RAMHA	RAMHA	100.00	100.00	100.00	106	0.00	0.00
RAN	Range International Ltd.	0.0860	0.0860	0.0860	3.2K	0.0060	7.50
RAP	Resapp Health Limited	0.0210	0.0190	0.0200	905.4K	0.0000	0.00
RARI		28.29	28.20	28.20	2.6K	-0.02	0.07
RAS	Ragusa Minerals Ltd.	0.0190	0.0190	0.0190	8.4K	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2600	0.2600	0.2600	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1450	0.1450	0.1450	7.0K	0.0050	3.57
RBR	RBR Group Limited	0.0185	0.0185	0.0185	4.5K	0.0005	2.78
RBTZ		14.64	14.42	14.42	43.9K	0.02	0.14
RBX	Resource Base Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.0900	0.0850	0.0850	223.5K	-0.0050	5.56
RC1OA		0.0260	0.0260	0.0260	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.740	1.730	1.730	230.3K	0.005	0.29
RCB		19.53	19.50	19.53	8.2K	0.03	0.15
RCE	Recce Pharmaceuticals Ltd.	0.3200	0.3000	0.3050	122.0K	-0.0200	6.15
RCKT		10.33	10.10	10.16	19.7K	0.31	3.15
RCL	ReadCloud Ltd.	0.0510	0.0510	0.0510	28.5K	-0.0020	3.77
RCM	9797	0.0290	0.0270	0.0280	926.9K	-0.0010	3.45
RCMO		0.0030	0.0030	0.0030	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0145	0.0140	0.0140	1.56M	-0.0010	6.67
RCT		4.640	4.630	4.640	16.5K	0.010	0.22
RDM	Red Metal Limited	0.1300	0.1300	0.1300	162.8K	0.0000	0.00
RDN	Raiden Resources Ltd.	0.0030	0.0030	0.0030	601	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RDV		33.70	33.48	33.48	2.6K	-0.04	0.12
RDX	Redox Ltd.	3.460	3.370	3.460	178.6K	0.050	1.47
RDY	ReadyTech Holdings Ltd.	1.370	1.323	1.340	6.9K	-0.005	0.37
REA	Rea Group Ltd.	155.1	153.0	154.0	71.3K	-0.6	0.37
REAJOA		53.23	53.23	53.23	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAJOB		80.50	80.50	80.50	0	0.00	0.00
REAKOE	Rea Group Ltd	24.65	24.65	24.65	0	0.00	0.00
REAKOF		29.39	29.39	29.39	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0350	0.0320	0.0330	853.4K	0.0010	3.13
REE	Rarex Ltd.	0.0120	0.0110	0.0110	162.9K	0.0000	0.00
REEO	REEO	0.0040	0.0040	0.0040	0	0.0000	0.00
REG	Regis Healthcare Ltd	4.500	4.360	4.360	559.5K	-0.070	1.58
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	17.03	16.80	16.88	170.8K	0.14	0.84
REHKOA	REHKOA	3.600	3.600	3.600	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		15.77	15.66	15.69	48.0K	0.04	0.26
REM	Remsense Technologies Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4100	0.4100	0.4100	456.6K	0.0000	0.00
RESM		19.20	19.09	19.10	59	0.01	0.05
REV	Revolution Private Credit	1.955	1.950	1.950	367.7K	0.000	0.00
REZ	Resources & Energy Group Ltd.	0.0090	0.0080	0.0090	120.1K	-0.0010	10.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.430	3.380	3.410	96.9K	0.030	0.89
RFF		1.890	1.860	1.870	618.2K	-0.015	0.80
RFG	Retail Food Group Ltd.	1.0050	0.9600	0.9600	27.0K	-0.0450	4.48
RFT	Rectifier Technologies Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
RG1		2.490	2.450	2.470	250.3K	-0.030	1.20
RG8	Regal Asian Investments Ltd.	2.510	2.490	2.510	21.3K	-0.010	0.40
RGB		18.34	18.29	18.32	11.6K	0.02	0.11
RGL	Riversgold Ltd.	0.0090	0.0080	0.0090	3.61M	0.0010	12.50
RGLO		0.0030	0.0030	0.0030	1.0M	-0.0010	25.00
RGN	Region RE Ltd.	2.160	2.100	2.110	2.65M	-0.040	1.86
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.3500	0.3500	0.3500	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.53	22.42	22.50	3.4K	0.18	0.81
RGT	Argent Biopharma Ltd.	0.0300	0.0280	0.0280	168.7K	-0.0020	6.67
RHC	Ramsay Health Care Ltd.	54.98	54.12	54.31	253.3K	-0.11	0.20
RHCKOQ		53.00	53.00	53.00	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.9	106.9	106.9	44	0.0	0.03
RHCSOB		32.50	32.50	32.50	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.150	4.050	4.150	5.5K	0.100	2.47
RHT	Resonance Health Ltd.	0.0760	0.0710	0.0760	850.2K	0.0050	7.04
RHY	Rhythm Biosciences Ltd.	0.0800	0.0770	0.0795	46.9K	-0.0005	0.63
RHYOA		0.0140	0.0140	0.0140	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.550	2.480	2.490	403.8K	-0.030	1.19
RIE	Riedel Resources Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.200	1.195	1.195	43.0K	0.015	1.27
RIM	Rimfire Pacific Mining Ltd.	0.0120	0.0110	0.0115	950.0K	-0.0005	4.17
RIO	Rio Tinto Ltd.	167.5	165.8	166.0	503.5K	1.2	0.70
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		89.22	89.22	89.22	0	0.00	0.00
RIOJOA		61.50	61.50	61.50	0	0.00	0.00
RIOJOB		49.20	49.20	49.20	0	0.00	0.00
RIOJOD		71.30	71.30	71.30	0	0.00	0.00
RIOJOF		85.56	85.56	85.56	0	0.00	0.00
RIOJOH		95.00	95.00	95.00	0	0.00	0.00
RIOKOC		80.60	80.60	80.60	0	0.00	0.00
RIOKOD		28.29	28.29	28.29	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		34.55	34.55	34.55	0	0.00	0.00
RIOKOI		37.05	37.05	37.05	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		59.83	59.83	59.83	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOP	Rio Tinto Limited	38.47	38.47	38.47	0	0.00	0.00
RIOKOQ		34.74	34.74	34.74	0	0.00	0.00
RIOKOR	Rio Tinto Limited	44.60	44.60	44.60	0	0.00	0.00
RIOKOS		47.40	47.40	47.40	0	0.00	0.00
RIOKOW		38.94	38.94	38.94	0	0.00	0.00
RIOKOY		54.50	54.50	54.50	0	0.00	0.00
RIOMOB		69.93	69.93	69.93	0	0.00	0.00
RIOMOP	Rio Tinto Limited	79.35	79.35	79.35	0	0.00	0.00
RIOMOS	Rio Tinto Limited	122.0	122.0	122.0	0	0.0	0.00
RIOSO1		67.94	67.94	67.94	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		106.5	106.5	106.5	0	0.0	0.00
RIOWOA		0.3350	0.3350	0.3350	0	0.0000	0.00
RIOWOB		5.110	5.110	5.110	0	0.000	0.00
RIOWOE		2.410	2.410	2.410	0	0.000	0.00
RIOWOF		0.6850	0.6850	0.6850	0	0.0000	0.00
RIOWOG		0.9400	0.9400	0.9400	0	0.0000	0.00
RIOWOI		2.000	2.000	2.000	0	0.000	0.00
RIOWOI		2.000	2.000	2.000	0	-0.460	18.70
RIOWOJ		2.010	2.010	2.010	0	0.000	0.00
RIOWOP		2.540	2.540	2.540	0	0.000	0.00
RIOWOQ		0.3600	0.3600	0.3600	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIOWOV		3.680	3.680	3.680	0	0.000	0.00
RIOWOX		1.240	1.240	1.240	0	0.000	0.00
RIV	193205	1.205	1.185	1.185	73.4K	-0.010	0.84
RKB	RKB	0.0030	0.0025	0.0025	467.0K	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4150	0.4150	0.4150	305	0.0000	0.00
RKT	RocketDNA Ltd.	0.0220	0.0210	0.0220	1.11M	0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0320	0.0280	0.0310	4.23M	0.0030	10.71
RLFO		0.0030	0.0030	0.0030	1.0M	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0050	0.0050	202.0K	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.94	24.94	401	0.02	0.08
RMC	Resimac Group Ltd.	0.8100	0.8050	0.8050	31.8K	0.0000	0.00
RMD	ResMed Inc.	31.74	31.52	31.59	329.5K	-0.20	0.63
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.1400	0.1350	0.1350	73.1K	0.0050	3.85
RML	Resolution Minerals Ltd.	0.0400	0.0380	0.0390	7.78M	0.0010	2.63
RMLOC		0.0250	0.0250	0.0250	51.0K	0.0010	4.17
RMLOD		0.0140	0.0140	0.0140	99.1K	0.0000	0.00
RMS	Ramelius Resources Limited	3.920	3.795	3.810	3.71M	-0.070	1.80
RMSJOA		2.060	2.060	2.060	0	0.000	0.00
RMSJOB		1.915	1.915	1.915	0	0.000	0.00
RMSJOC		1.265	1.265	1.265	0	0.000	0.00
RMSKOB	RMSKOB	1.845	1.845	1.845	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0120	0.0110	0.0120	1.25M	0.0000	0.00
RMXO		0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK		0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0220	0.0210	0.0220	1.44M	0.0000	0.00
RND	Rand Mining Ltd.	2.100	2.100	2.100	1	-0.010	0.47
RNT	Rent.com.au Ltd.	0.0620	0.0570	0.0610	1.17M	0.0020	3.39
RNU	Renascor Resources Ltd.	0.0560	0.0550	0.0550	601.7K	-0.0010	1.79
RNV	Renewable Energy Ventures Ltd.	0.0800	0.0800	0.0800	306.7K	-0.0040	4.76
RNX	Renegade Exploration Ltd.	0.0025	0.0025	0.0025	2.6M	0.0000	0.00
ROAR		10.55	10.55	10.55	100	0.25	2.43
ROBO		96.09	95.13	95.86	4.7K	1.78	1.89
ROC	Rocketboots Ltd.	0.2150	0.2100	0.2150	42.8K	0.0050	2.38
ROG	Red Sky Energy Ltd.	0.0010	0.0010	0.0010	42.02M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ROYL		14.00	13.91	13.92	17.2K	0.12	0.87
RPL	Regal Partners Ltd.	2.300	2.220	2.220	738.0K	-0.070	3.06
RPM	RPM Automotive Group Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0150	0.0120	0.0130	7.24M	0.0010	8.33
RR1OA		0.0050	0.0040	0.0050	4.48M	0.0010	25.00
RRE	Rubianna Resources Limited	0.0890	0.0890	0.0890	180.5K	0.0040	4.71
RRL	Regis Resources Ltd.	7.390	7.160	7.190	1.69M	-0.120	1.64
RRLJOA		5.640	5.640	5.640	0	0.000	0.00
RRLJOB		3.140	3.140	3.140	0	0.000	0.00
RRLJOC		5.720	5.720	5.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0550	0.0510	0.0530	70.3K	0.0020	3.92
RSG	Resolute Mining Ltd.	1.145	1.103	1.110	6.32M	-0.020	1.77
RSM		20.09	20.06	20.07	158	-0.02	0.10
RSSL	Global X Russell 2000 ETF	11.34	11.33	11.33	451	0.04	0.35
RTG	RTG Mining Inc.	0.0400	0.0400	0.0400	369.5K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.5700	0.5650	0.5700	1.8K	0.0200	3.64
RTR	Rumble Resources Ltd.	0.0530	0.0510	0.0510	287.2K	-0.0020	3.77
RTYKOB	RTYKOB	6.770	6.770	6.770	0	0.000	0.00
RTYKOC	RTYKOC	7.190	7.190	7.190	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		5.300	5.300	5.300	0	0.000	0.00
RTYKOH		8.680	8.680	8.680	0	0.000	0.00
RTYKOI		5.540	5.540	5.540	0	0.000	0.00
RTYKOJ		3.980	3.980	3.980	0	0.000	0.00
RTYKOS	RTYKOS	6.000	6.000	6.000	0	0.000	0.00
RTYKOV		5.070	5.070	5.070	0	0.000	0.00
RTYKOZ		10.11	10.11	10.11	0	0.00	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
RWC	Reliance Worldwide Corporation Limited	4.790	4.760	4.770	811.1K	0.030	0.63
RWCKOA	Reliance Worldwide Corporation Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.3700	0.3575	0.3600	138.3K	0.0000	0.00
RXL	Rox Resources Ltd.	0.6350	0.5850	0.6300	2.51M	0.0350	5.88
RYD		2.300	2.270	2.280	15.4K	0.030	1.33
RYM	Ryman Healthcare Limited	1.465	1.450	1.450	45.5K	-0.020	1.36
RZI	Raiz Invest Ltd.	0.4900	0.4850	0.4900	163.6K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES