List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.610	1.610	1.610	7.5K	-0.020	1.23
R8R	Regener8 Resources NL	0.1250	0.1250	0.1250	7.3K	0.0050	4.17
RAC	Race Oncology Ltd.	2.700	2.400	2.440	392.9K	-0.220	8.27
RAD	Radiopharm Theranostics Ltd.	0.0250	0.0230	0.0230	5.03M	0.0000	0.00
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0050	0.0050	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0350	0.0330	0.0330	305.5K	-0.0010	2.94
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.2	100.1	100.2	1.0K	-0.2	0.15
RAN	Range International Ltd.	0.0040	0.0030	0.0030	403.4K	-0.0010	25.00
RARI		31.00	30.85	30.87	12.3K	0.07	0.23
RAS	Ragusa Minerals Ltd.	0.0350	0.0320	0.0350	92.9K	0.0030	9.38
RAU	Resouro Strategic Metals Ltd.	0.2850	0.2750	0.2775	355.6K	0.0475	20.65
RB6	Rubix Resources Ltd.	0.1750	0.1700	0.1700	55.6K	-0.0050	2.86
RBR	RBR Group Limited	0.0200	0.0200	0.0200	371	0.0010	5.26
RBTZ		15.65	15.50	15.58	56.7K	-0.13	0.83
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	12.2K	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1650	0.1500	0.1500	384.9K	0.0100	7.14
RC1OA		0.0450	0.0450	0.0450	237.1K	0.0050	12.50
RCAP	Resolute Capital Global Property	1.725	1.715	1.725	233.0K	0.015	0.88
RCB		19.90	19.87	19.87	13.8K	-0.04	0.20
RCE	Recce Pharmaceuticals Ltd.	0.6600	0.6500	0.6550	78.1K	-0.0050	0.76
RCL	ReadCloud Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
RCM	9797	0.0880	0.0820	0.0850	17.19M	0.0060	7.59
RCMO		0.0180	0.0170	0.0180	449.0K	0.0030	20.00
RCR	Rincon Resources Ltd.	0.0185	0.0170	0.0170	1.14M	0.0000	0.00
RCT		3.600	3.530	3.530	18	0.090	2.62
RDM	Red Metal Limited	0.1950	0.1750	0.1750	758.4K	-0.0050	2.78
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0050	4.96M	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0040	0.0040	0.0040	5.67M	0.0000	0.00
RDV		34.24	34.00	34.19	15.9K	0.30	0.89
RDX	Redox Ltd.	3.220	3.130	3.190	223.3K	0.050	1.59
RDY	ReadyTech Holdings Ltd.	2.580	2.500	2.520	25.9K	-0.050	1.95
REA	Rea Group Ltd.	197.1	191.2	195.8	422.2K	8.7	4.64
REAJOC		52.41	47.54	52.41	125	6.30	13.66
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	35.19	35.19	35.19	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0230	0.0220	0.0230	146.6K	0.0010	4.55
REE	Rarex Ltd.	0.0320	0.0290	0.0320	8.56M	-0.0020	5.88
REEO	REEO	0.0090	0.0090	0.0090	488.9K	-0.0020	18.18
REG	Regis Healthcare Ltd	6.790	6.610	6.660	555.5K	-0.090	1.33
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.01	13.71	13.96	686.1K	0.24	1.75
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		15.95	15.75	15.87	58.7K	0.01	0.06
REM	Remsense Technologies Ltd.	0.0480	0.0460	0.0460	149.2K	-0.0030	6.12
REP	Ram Essential Services Property Fund	0.5800	0.5700	0.5800	412.2K	0.0050	0.87
REV	Revolution Private Credit	2.030	2.010	2.030	339.0K	0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0160	0.0160	0.0160	2.98M	0.0000	0.00
RF1		3.700	3.630	3.650	289.2K	0.020	0.55
RFF		2.050	2.010	2.020	531.4K	-0.010	0.49
RFG	Retail Food Group Ltd.	1.540	1.500	1.530	49.7K	0.000	0.00
RFT	Rectifier Technologies Ltd.	0.0040	0.0035	0.0040	5.8M	0.0005	14.29
RG1		2.520	2.450	2.520	85.9K	0.030	1.20
RG8	Regal Asian Investments Ltd.	3.010	2.960	2.980	50.5K	-0.030	1.00
RGB		18.79	18.73	18.73	8.4K	-0.04	0.21
RGL	Riversgold Ltd.	0.0230	0.0180	0.0210	47.18M	0.0030	16.67
RGLO		0.0110	0.0100	0.0100	8.53M	0.0010	11.11
RGN	Region RE Ltd.	2.350	2.325	2.340	3.25M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.51	22.42	22.51	1.4K	-0.09	0.40
RGT	Argent Biopharma Ltd.	0.0580	0.0560	0.0560	85.4K	-0.0020	3.45
RHC	Ramsay Health Care Ltd.	36.65	35.75	36.23	397.1K	-0.42	1.15
RHCKOQ		72.05	72.05	72.05	100	-2.45	3.29
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	107.0	106.7	107.0	1.7K	0.3	0.25
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.090	5.040	5.090	6.8K	0.160	3.25
RHT	Resonance Health Ltd.	0.0440	0.0410	0.0410	483.4K	-0.0030	6.82
RHY	Rhythm Biosciences Ltd.	0.1550	0.1400	0.1400	217.8K	-0.0100	6.67
RHYO		0.0100	0.0100	0.0100	0	0.0000	0.00
RHYOA		0.0400	0.0400	0.0400	50.0K	0.0010	2.56
RIC	Ridley Corporation Ltd	2.560	2.500	2.510	610.9K	0.010	0.40
RIE	Riedel Resources Ltd.	0.0470	0.0420	0.0450	3.76M	0.0020	4.65
RIIF	Russell Copyright Global Listed	1.205	1.205	1.205	754	0.005	0.42
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0200	0.0160	0.0160	8.17M	-0.0020	11.11
RIO	Rio Tinto Ltd.	152.8	150.8	151.2	1.89M	2.5	1.67
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		53.52	53.52	53.52	13	2.82	5.56
RIOJOD		61.90	61.80	61.80	518	3.92	6.77
RIOJOF		71.82	71.82	71.82	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.53	32.53	32.53	0	0.00	0.00
RIOKOI		26.38	26.38	26.38	0	0.00	0.00
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		33.12	33.12	33.12	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		34.00	34.00	34.00	0	0.00	0.00
RIOKOW		33.08	33.08	33.08	250	-3.48	9.52
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.510	3.260	3.510	5.0K	0.610	21.03
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.575	1.555	1.575	113.8K	0.010	0.64
RIVOA		0.0100	0.0100	0.0100	49.9K	0.0000	0.00
RKB	RKB	0.0045	0.0045	0.0045	0	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5850	0.5800	0.5800	30.7K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0310	0.0300	0.0310	3.28M	0.0020	6.90
RLC	Reedy Lagoon Corporation Ltd.	0.0050	0.0050	0.0050	198.0K	0.0010	25.00
RLF	RLF AgTech Ltd.	0.0660	0.0630	0.0630	473.9K	-0.0040	5.97
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0040	0.0050	4.94M	0.0005	11.11
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.11	25.09	25.11	7.7K	0.04	0.16
RMC	Resimac Group Ltd.	0.9650	0.9550	0.9600	106.8K	0.0050	0.52
RMD	ResMed Inc.	37.95	37.08	37.60	1.21M	0.19	0.51
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0290	0.0270	0.0290	1.59M	0.0025	9.43
RML	Resolution Minerals Ltd.	0.0670	0.0610	0.0620	27.1M	-0.0030	4.62
RMLOC		0.0450	0.0400	0.0400	3.56M	-0.0060	13.04
RMLOD		0.0160	0.0150	0.0150	1.38M	-0.0010	6.25
RMS	Ramelius Resources Limited	5.090	4.890	4.930	9.98M	0.010	0.20
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.830	2.810	2.810	23.2K	0.090	3.31
RMSKOA	RMSKOA	2.270	2.270	2.270	0	0.000	0.00
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0300	0.0260	0.0280	9.86M	-0.0010	3.45
RMXO		0.0120	0.0120	0.0120	2.1M	0.0000	0.00
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0520	0.0490	0.0490	190.3K	-0.0050	9.26
RND	Rand Mining Ltd.	2.800	2.750	2.800	10.4K	0.000	0.00
RNT	Rent.com.au Ltd.	0.0530	0.0490	0.0510	616.5K	0.0030	6.25
RNU	Renascor Resources Ltd.	0.0960	0.0920	0.0950	5.84M	0.0060	6.74
RNV	Renewable Energy Ventures Ltd.	0.1000	0.1000	0.1000	53.5K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0045	0.0040	0.0045	1.05M	0.0005	12.50
ROBO		95.03	93.28	94.47	4.5K	-0.78	0.82
ROC	Rocketboots Ltd.	0.4500	0.4050	0.4500	860.1K	0.0200	4.65
ROG	Red Sky Energy Ltd.	0.0030	0.0030	0.0030	741.5K	0.0005	20.00
RON	Ronin Resources Ltd.	0.2100	0.2000	0.2050	100.7K	0.0000	0.00
ROYL		13.56	13.35	13.49	45.4K	-0.05	0.37
RPL	Regal Partners Ltd.	3.390	3.270	3.290	985.2K	-0.100	2.95
RPM	RPM Automotive Group Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
RR1	Reach Resources Ltd	0.0150	0.0140	0.0150	3.29M	0.0010	7.14
RR1OA		0.0050	0.0050	0.0050	4.18M	0.0000	0.00
RRE	Rubianna Resources Limited	0.4000	0.3450	0.3600	506.6K	-0.0250	6.49
RRL	Regis Resources Ltd.	8.580	8.330	8.370	3.88M	0.020	0.24
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.810	2.810	2.810	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0900	0.0840	0.0900	1.2M	0.0070	8.43
RSG	Resolute Mining Ltd.	1.500	1.380	1.415	19.65M	0.055	4.04
RSM		20.55	20.48	20.48	1.4K	-0.01	0.05
RSSL	Global X Russell 2000 ETF	10.83	10.68	10.75	8.9K	-0.33	2.98
RTG	RTG Mining Inc.	0.0370	0.0340	0.0350	1.37M	-0.0010	2.78
RTH	Ras Technology Holdings Ltd.	0.9400	0.8900	0.9100	72.2K	0.0600	7.06
RTR	Rumble Resources Ltd.	0.0600	0.0560	0.0600	8.75M	0.0020	3.45
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RUL	Rpmglobal Holdings Ltd.	4.990	4.970	4.980	9.71M	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1400	0.1400	135.8K	-0.0200	12.50
RWC	Reliance Worldwide Corporation Limited	3.910	3.770	3.840	1.56M	0.040	1.05
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RWL	Rubicon Water Ltd	0.1850	0.1850	0.1850	5.0K	0.0000	0.00
RXL	Rox Resources Ltd.	0.6100	0.5800	0.5900	6.76M	-0.0150	2.48
RXR	Robex Resources Inc.	6.750	6.600	6.710	122.3K	0.020	0.30
RYD		2.130	2.050	2.110	165.4K	0.100	4.98
RYM	Ryman Healthcare Limited	2.550	2.490	2.520	4.4K	-0.030	1.18
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7600	0.5850	0.6300	387.5K	-0.1300	17.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES