Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.04500.04500.045015,0660.00409.76 
RACReinsurance Australia Corporation0.16000.15000.1550184,448-0.00503.13 
RAGRagnar Metals Limited0.00500.00500.005000.00000.00 
RANRange International Limited0.02000.02000.0200150,0000.00000.00 
RAPResapp Health Limited0.25000.24000.2400764,115-0.00502.04 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group1.2201.0001.01511,241,101-0.79543.92 
RBRRubicon Resources Ltd0.01400.01400.014000.00000.00 
RBTZRBTZ10.3910.2510.252,059-0.050.49 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.8120.7720.8013,1540.000.00 
RCERecce Limited0.26500.26000.265060,7860.00000.00 
RCLRepco Corporation Ltd0.33500.30500.315034,123-0.02507.35 
RCLOReadcloud Limited0.11000.10000.1000115,084-0.01009.09 
RCORoyalco Resources Ltd0.23500.23500.235000.00000.00 
RCPRedbank Copper Limited0.01900.01900.019000.00000.00 
RCTReef Casino Trust2.5302.5302.53000.0000.00 
RCWRightcrowd Limited0.22000.22000.220024,3340.020010.00 
RD1Registry Direct Limited0.01900.01900.019000.00000.00 
RDCRedcape Hotel Group1.1101.0951.095247,481-0.0100.90 
RDFRedflex Holdings Ltd0.49500.48500.48508,216-0.00501.02 
RDGResource Development Group Limited0.01800.01800.0180451,0000.00000.00 
RDHRedhill Education Limited1.9401.9401.940300-0.0502.51 
RDMRed Metal Ltd0.10500.10500.105000.00000.00 
RDNRaiden Resources Limited0.00700.00700.0070965,6000.00000.00 
RDSRedstone Resources Ltd0.00900.00900.009000.00000.00 
RDSOBRedstone Resources Limited0.00100.00100.001000.00000.00 
RDVRussell High Dividend Australian Shares30.1529.8529.8518,823-0.210.70 
RDYReadytech Holdings Limited1.6651.6651.66515,8680.0000.00 
REArealestate.com.au Ltd103.8102.9103.0302,993-0.70.69 
REAKOARea Group Ltd20.9320.9320.9300.000.00 
REAKOBRea Group Ltd26.6926.6926.6900.000.00 
REAKOFRea Group Ltd67.2967.2967.2900.000.00 
REAKOPRea Group Ltd17.5517.5517.5500.000.00 
REAKORRea Group Ltd22.6922.5022.502000.552.51 
REDRed 5 Ltd0.26500.24500.26001,618,9770.01004.00 
REERarex Limited0.04400.04000.0440346,7050.00204.76 
REFReverse Corp Ltd0.00500.00500.005000.00000.00 
REGRG Capital Radio2.8302.7502.800101,518-0.0301.06 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited1.4301.4301.43000.0000.00 
REHReece Australia Ltd10.6910.4110.4943,074-0.161.50 
REITREIT20.6920.6420.641,788-0.371.76 
RENTRENT3.0403.0203.02053,309-0.0702.27 
RESResource Generation Ltd0.09000.08600.086095,391-0.00101.15 
REVRevenir Ltd0.00900.00900.009076,5520.00000.00 
REXRegional Express Holdings Ltd1.1801.1601.16010,773-0.0100.85 
REYRey Resources Ltd0.29000.29000.290000.00000.00 
REZResources & Energy Group Limited0.02700.02700.0270199,0840.00000.00 
RF1Regal Investment Fund2.5802.5402.540189,454-0.0200.78 
RFFRural Funds Group1.8001.7801.785380,076-0.0050.28 
RFGRetail Food Group Ltd0.09600.09500.09607,848,5120.00000.00 
RFNReffind Limited0.00200.00200.0020100,0000.00000.00 
RFRRafaella Resources Ltd.0.08800.07800.0880335,4320.012015.79 
RFRORafaella Resources Ltd.0.00700.00700.007000.00000.00 
RFTRectifier Technologies Ltd0.04000.03900.03902,398,902-0.00204.88 
RFXRedflow Limited0.04700.04500.04501,003,654-0.00204.26 
RGBRussell Australian Government Bond Etf23.1123.1123.1100.000.00 
RGIRoto-gro International Limited0.13500.13000.130042,048-0.00503.70 
RGLRuralco Holdings Ltd0.01000.01000.010000.00000.00 
RGSRegeneus Ltd0.08300.08300.083000.00000.00 
RHCRamsay Health Care Ltd71.4970.9471.40311,3620.120.17 
RHCKOARamsay Health Care Limited16.4016.4016.4000.000.00 
RHCKOCRamsay Health Care Limited28.5128.5128.5100.000.00 
RHCKOPRamsay Health Care Limited9.7609.7609.76000.0000.00 
RHCKOQRamsay Health Care Limited27.2127.2127.2100.000.00 
RHCKOTRamsay Health Care Limited9.7409.7409.74000.0000.00 
RHCPARamsay Health Care Ltd109.2109.0109.22430.20.19 
RHIRed Hill Iron Ltd0.22000.22000.220000.00000.00 
RHPRhype Limited2.1102.0602.100178,742-0.0100.47 
RHTResonance Health Ltd0.21000.20000.2000313,7680.00000.00 
RHYRhythm Biosciences Limited0.13000.13000.130000.00000.00 
RICRidley Corporation Ltd1.1251.0701.090603,2620.0201.87 
RIERiedel Resources Limited0.01300.01300.013000.00000.00 
RIMRimfire Pacific Mining NL0.00200.00200.0020799,2090.00000.00 
RIMOBRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RIMOCRimfire Pacific Mining Nl0.00100.00100.001000.00000.00 
RINCRINC9.9809.9009.90013,273-0.0800.80 
RIORio Tinto Ltd99.6998.7199.021,013,426-0.080.08 
RIOBOERio Tinto Limited110.7110.7110.700.00.00 
RIOBOFRio Tinto Limited100.0100.0100.000.00.00 
RIOKOARio Tinto Limited10.2110.2110.2100.000.00 
RIOKOBRio Tinto Limited24.0024.0024.0000.000.00 
RIOKOCRio Tinto Limited12.2212.2212.2200.000.00 
RIOKOERio Tinto Limited36.2536.2536.2500.000.00 
RIOKOFRio Tinto Limited19.6019.6019.6000.000.00 
RIOKOGRio Tinto Limited59.4059.4059.4000.000.00 
RIOKOHRio Tinto Limited26.8626.8526.852,0004.2518.81 
RIOKOLRio Tinto Limited22.0022.0022.0000.000.00 
RIOKOORio Tinto Limited15.5315.5315.5300.000.00 
RIOKOPRio Tinto Limited40.1540.1540.155-1.724.11 
RIOKORRio Tinto Limited10.8210.8210.8200.000.00 
RIOKOURio Tinto Limited29.4829.4829.4800.000.00 
RIOKOVRio Tinto Limited27.3727.3727.3700.000.00 
RIOKOWRio Tinto Limited11.7511.7511.7500.000.00 
RIOLOARio Tinto Limited10.1310.1310.1300.000.00 
RIOLOBRio Tinto Limited10.0910.0910.092,7500.343.49 
RIOLOCRio Tinto Limited13.1213.1213.1200.000.00 
RIOLOIRio Tinto Limited11.4111.4111.4100.000.00 
RIOLOPRio Tinto Limited10.8110.8110.8100.000.00 
RIOLOSRio Tinto Limited4.7404.7404.74000.0000.00 
RIOLOTRio Tinto Limited4.2004.2004.20000.0000.00 
RIOLOURio Tinto Limited2.7802.7802.78000.0000.00 
RIOMOPRio Tinto Limited17.1517.1517.1500.000.00 
RIOMOQRio Tinto Limited17.9017.9017.901,000-17.1848.97 
RKNReckon Ltd0.76000.76000.760020,0000.00000.00 
RLCRevere Mining0.00300.00300.003000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00100.00100.001000.00000.00 
RLEReal Energy Corporation Limited0.03400.03300.0330586,838-0.00205.71 
RLEOBReal Energy Corporation Limited0.00200.00200.002000.00000.00 
RLGRcl Group0.04200.04000.0420565,5860.00102.44 
RLGORoolife Group Ltd0.01200.01200.012000.00000.00 
RLTRenergen Limited1.09500.94500.990076,754-0.10009.17 
RMCRIMCapital Ltd1.2001.1701.20043,2450.0151.27 
RMDResMed Inc (USA CUFS)22.0121.8521.87398,206-0.040.18 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.00900.00900.009000.00000.00 
RMLRusina Mining NL0.04900.04300.0490304,5860.006013.95 
RMLOAResolution Minerals Ltd0.00800.00800.008000.00000.00 
RMPRed Emperor Resources NL0.01100.01100.011000.00000.00 
RMSRamelius Resources Ltd0.99500.94500.99002,845,7450.02502.59 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00600.00500.00501,455,534-0.001016.67 
RMXOGRed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMXOHRed Mountain Mining Limited0.00100.00100.001000.00000.00 
RMYRma Global Limited0.34500.33500.335076,869-0.01002.90 
RNDRand Mining NL2.4502.4202.43011,7990.0100.41 
RNERenu Energy Limited0.02300.02300.023000.00000.00 
RNLRision Limited0.00300.00300.003000.00000.00 
RNORhinomed Limited0.19500.19000.1900230,946-0.01507.32 
RNTRent.com.au Limited0.05900.04500.05602,384,4570.010021.74 
RNURenaissance Uranium Limited0.01100.01100.01104,411,1360.00000.00 
RNXRenegade Exploration Limited0.00300.00300.003000.00000.00 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBORobe Australia Limited62.7762.4862.519930.050.08 
ROGRed Sky Energy Ltd0.00300.00200.0030542,2020.00000.00 
ROORoots Sustainable Agricultural0.02900.02600.0270738,1870.00103.85 
ROOORoots Sustainable Agricultural0.00500.00500.005000.00000.00 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.17500.16000.1750195,9500.01509.38 
RPMORpm Automotive Group Limited0.02500.02500.025000.00000.00 
RRLRegis Resources NL4.4504.3204.4201,862,9160.0801.84 
RRLKOARegis Resources Limited0.90000.90000.900000.00000.00 
RRLKOCRegis Resources Limited0.76500.76500.76505,000-0.105012.07 
RRLKODRegis Resources Limited1.2551.2551.25500.0000.00 
RRLKORRegis Resources Limited2.9602.9602.96000.0000.00 
RRSRange Resources Ltd0.00100.00100.001000.00000.00 
RSGResolute Mining Ltd1.2101.1671.19011,945,8390.0302.59 
RSGKOAResolute Mining Limited0.29000.29000.290000.00000.00 
RSGKOBResolute Mining Limited0.46000.46000.460000.00000.00 
RSGKODResolute Mining Limited0.54000.54000.540000.00000.00 
RSGKORResolute Mining Limited0.65500.65500.655000.00000.00 
RSHRespiri Limited0.09500.08400.09504,651,7080.010011.76 
RSMRussell Australian Semi-government Bond21.4321.4321.4300.000.00 
RTERetech Technology Co. Limited0.41000.41000.410000.00000.00 
RTGRtg Mining Inc.0.08600.08000.0800380,000-0.00606.98 
RTRRumble Resources Limited0.06500.06400.0640332,509-0.00304.48 
RUBRubicor Group Ltd0.01000.01000.010000.00000.00 
RULRunge Ltd0.84500.84000.840027,2250.00000.00 
RVRRed River Resources Ltd0.13500.13500.13501,638,3570.00000.00 
RVSRevasum Inc.0.77500.77500.775000.00000.00 
RWCReliance Worldwide Corporation Limited4.0103.9203.9901,730,622-0.0100.25 
RWCKOAReliance Worldwide Corporation Limited2.4602.4602.46000.0000.00 
RWDReward Minerals Ltd0.16000.14500.150016,104-0.01509.09 
RWDOAReward Minerals Ltd0.02100.02100.021000.00000.00 
RXHRewardle Holdings Limited0.00300.00300.003030,0000.00000.00 
RXLRox Resources Ltd0.02000.01900.0200343,0340.00105.26 
RXMRex Minerals Ltd0.07600.07400.074021,2950.00000.00 
RXPRxp Services Limited0.53000.52000.530061,6470.01001.92 
RYDRyder Capital Limited1.4401.4101.44010,5000.0000.00 
RYDOARyder Capital Limited0.10000.10000.100000.00000.00 
RZIRaiz Invest Limited0.86000.85000.850030,555-0.01001.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83