List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.630	1.630	1.630	0	0.000	0.00
R8R	Regener8 Resources NL	0.1200	0.1200	0.1200	10.7K	0.0000	0.00
RAC	Race Oncology Ltd.	2.830	2.720	2.730	214.5K	0.000	0.00
RAD	Radiopharm Theranostics Ltd.	0.0245	0.0220	0.0230	4.27M	-0.0010	4.17
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0020	0.0020	0.0020	0	0.0000	0.00
RADOB		0.0050	0.0040	0.0050	5.71M	-0.0010	16.67
RAG	Ragnar Metals Ltd.	0.0350	0.0350	0.0350	106.3K	0.0000	0.00
RAGOD		0.0070	0.0070	0.0070	0	0.0000	0.00
RAMHA	RAMHA	100.3	100.2	100.2	1.1K	0.0	0.00
RAN	Range International Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RARI		30.75	30.60	30.68	5.0K	0.19	0.62
RAS	Ragusa Minerals Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
RB6	Rubix Resources Ltd.	0.1650	0.1600	0.1650	34.3K	0.0050	3.13
RBR	RBR Group Limited	0.0210	0.0190	0.0190	554.1K	-0.0020	9.52
RBTZ		15.92	15.66	15.71	39.4K	0.00	0.00
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1500	0.1400	0.1400	126.9K	0.0000	0.00
RC1OA		0.0410	0.0400	0.0400	530.0K	0.0000	NaN
RCAP	Resolute Capital Global Property	1.730	1.715	1.725	162.3K	0.010	0.58
RCB		19.96	19.88	19.91	4.4K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.6650	0.6500	0.6500	69.7K	0.0000	0.00
RCL	ReadCloud Ltd.	0.1050	0.1050	0.1050	81.4K	0.0050	5.00
RCM	9797	0.0770	0.0700	0.0720	5.16M	-0.0050	6.49
RCMO		0.0150	0.0150	0.0150	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	40.3K	0.0000	0.00
RCT		3.440	3.440	3.440	0	0.000	0.00
RDM	Red Metal Limited	0.1750	0.1675	0.1750	530.4K	0.0025	1.45
RDN	Raiden Resources Ltd.	0.0060	0.0050	0.0055	868.5K	0.0005	10.00
RDS	Redstone Resources Ltd.	0.0040	0.0035	0.0040	5.21M	0.0000	0.00
RDV		34.03	33.73	34.00	5.8K	0.42	1.25
RDX	Redox Ltd.	3.220	3.150	3.200	273.9K	0.050	1.59
RDY	ReadyTech Holdings Ltd.	2.650	2.590	2.590	26.2K	-0.040	1.52
REA	Rea Group Ltd.	185.9	181.9	185.9	244.5K	4.3	2.36
REAJOC		41.24	39.35	41.24	195	4.00	10.74
REAJOD		81.78	81.78	81.78	0	0.00	0.00
REAJOE		68.85	68.85	68.85	0	0.00	0.00
REAKOA	Rea Group Ltd	33.13	33.13	33.13	0	0.00	0.00
REAKOF		161.2	161.2	161.2	0	0.0	0.00
REAKOQ		57.90	57.90	57.90	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
REE	Rarex Ltd.	0.0350	0.0330	0.0340	4.97M	0.0000	0.00
REEO	REEO	0.0110	0.0110	0.0110	2.0M	0.0010	10.00
REG	Regis Healthcare Ltd	6.820	6.500	6.750	423.0K	0.160	2.43
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.13	13.79	13.93	453.4K	0.00	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REHKOR		12.38	12.38	12.38	0	0.00	0.00
REIT		16.30	15.97	15.97	56.0K	0.00	0.00
REM	Remsense Technologies Ltd.	0.0480	0.0450	0.0470	608.0K	0.0020	4.44
REP	Ram Essential Services Property Fund	0.5800	0.5700	0.5800	199.9K	0.0050	0.87
REV	Revolution Private Credit	2.030	2.010	2.010	425.5K	-0.010	0.50
REZ	Resources & Energy Group Ltd.	0.0170	0.0160	0.0160	3.82M	0.0000	0.00
RF1		3.690	3.610	3.650	183.0K	0.010	0.27
RFF		2.060	2.020	2.040	348.1K	0.020	0.99
RFG	Retail Food Group Ltd.	1.515	1.495	1.515	25.6K	0.020	1.34
RFT	Rectifier Technologies Ltd.	0.0035	0.0035	0.0035	385.2K	0.0000	0.00
RG1		2.570	2.470	2.500	1.02M	0.030	1.21
RG8	Regal Asian Investments Ltd.	3.010	2.970	2.970	121.3K	0.000	0.00
RGB		18.83	18.78	18.83	4.1K	0.00	0.00
RGL	Riversgold Ltd.	0.0225	0.0180	0.0180	42.12M	-0.0030	14.29
RGLO		0.0100	0.0080	0.0080	8.23M	-0.0020	20.00
RGN	Region RE Ltd.	2.385	2.350	2.370	3.43M	-0.010	0.42
RGNKOA		1.150	1.150	1.150	10.0K	-0.005	0.43
RGNKOB		0.5000	0.5000	0.5000	130.0K	0.0000	0.00
RGNKOC		0.3750	0.3750	0.3750	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.52	22.52	22.52	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0650	0.0570	0.0580	418.4K	0.0000	0.00
RHC	Ramsay Health Care Ltd.	37.93	37.03	37.19	424.6K	0.15	0.40
RHCKOQ		74.50	74.50	74.50	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.8	106.7	106.7	1.4K	-0.1	0.05
RHCSOB		19.28	19.28	19.28	0	0.00	0.00
RHI	Red Hill Minerals Ltd	5.170	5.010	5.030	65.5K	-0.050	0.98
RHT	Resonance Health Ltd.	0.0450	0.0410	0.0440	567.4K	0.0040	10.00
RHY	Rhythm Biosciences Ltd.	0.1700	0.1600	0.1600	869.5K	0.0000	0.00
RHYO		0.0100	0.0100	0.0100	481.9K	0.0000	0.00
RHYOA		0.0350	0.0350	0.0350	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.530	2.480	2.500	225.3K	0.030	1.21
RIE	Riedel Resources Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.200	1.200	1.200	15.7K	0.005	0.42
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0200	0.0190	0.0200	2.13M	0.0000	0.00
RIO	Rio Tinto Ltd.	155.8	150.4	151.0	2.12M	0.9	0.61
RIOIOB		89.50	89.50	89.50	0	0.00	0.00
RIOIOC		75.90	75.90	75.90	0	0.00	0.00
RIOJOA		50.57	50.57	50.57	0	0.00	0.00
RIOJOD		64.80	64.80	64.80	343	7.55	13.19
RIOJOF		70.24	70.24	70.24	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		33.75	33.75	33.75	0	0.00	0.00
RIOKOB		35.47	35.47	35.47	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		32.53	32.53	32.53	200	4.53	16.18
RIOKOI		30.28	26.38	26.38	275	1.63	6.59
RIOKOJ		61.98	61.98	61.98	0	0.00	0.00
RIOKOK		37.48	33.12	33.12	600	2.87	9.49
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOU		24.25	24.25	24.25	0	0.00	0.00
RIOKOW		35.16	35.16	35.16	0	0.00	0.00
RIOKOX		26.30	26.30	26.30	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		80.35	80.35	80.35	0	0.00	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		4.000	4.000	4.000	600	0.910	29.45
RIOWOR		0.2400	0.2400	0.2400	0	0.0000	0.00
RIOWOS		0.1600	0.1600	0.1600	0	0.0000	0.00
RIV	193205	1.580	1.560	1.575	146.0K	0.015	0.96
RIVOA		0.0100	0.0100	0.0100	0	0.0000	0.00
RKB	RKB	0.0050	0.0040	0.0040	717.6K	-0.0005	11.11
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5800	0.5775	0.5800	17.0K	0.0000	0.00
RKT	RocketDNA Ltd.	0.0310	0.0300	0.0300	5.46M	0.0010	3.45
RLC	Reedy Lagoon Corporation Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0690	0.0650	0.0680	132.4K	0.0040	6.25
RLFO		0.0270	0.0270	0.0270	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0050	0.0040	0.0040	3.76M	-0.0010	20.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Ltd.	0.7500	0.7500	0.7500	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	25.10	25.10	25.10	0	0.00	0.00
RMC	Resimac Group Ltd.	0.9600	0.9500	0.9550	85.6K	0.0000	0.00
RMD	ResMed Inc.	38.62	38.02	38.44	780.6K	0.70	1.85
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0280	0.0270	0.0280	241.1K	0.0020	7.69
RML	Resolution Minerals Ltd.	0.0760	0.0700	0.0700	18.3M	-0.0040	5.41
RMLOC		0.0530	0.0470	0.0500	2.29M	-0.0010	1.96
RMLOD		0.0160	0.0160	0.0160	3.92M	0.0010	6.67
RMS	Ramelius Resources Limited	4.880	4.575	4.580	8.43M	-0.250	5.18
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		2.770	2.770	2.770	0	0.000	0.00
RMSJOC		2.530	2.530	2.530	11.9K	-0.120	4.53
RMSKOA	RMSKOA	2.140	2.140	2.140	0	0.000	0.00
RMSKOC	RMSKOC	1.940	1.940	1.940	0	0.000	0.00
RMX	Red Mountain Mining Ltd.	0.0310	0.0290	0.0300	3.61M	0.0010	3.45
RMXO		0.0120	0.0110	0.0120	392.9K	0.0010	9.09
RMXOK		0.0070	0.0070	0.0070	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0550	0.0540	0.0540	100.1K	0.0030	5.88
RND	Rand Mining Ltd.	2.800	2.750	2.750	1.1K	-0.050	1.79
RNT	Rent.com.au Ltd.	0.0510	0.0480	0.0500	389.1K	-0.0020	3.85
RNTO		0.0060	0.0060	0.0060	0	0.0000	0.00
RNU	Renascor Resources Ltd.	0.0890	0.0870	0.0870	1.8M	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1000	0.1000	11.5K	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ROBO		96.96	95.65	95.65	6.0K	0.65	0.68
ROC	Rocketboots Ltd.	0.4100	0.3950	0.3950	371.1K	-0.0150	3.66
ROG	Red Sky Energy Ltd.	0.0030	0.0025	0.0030	10.37M	0.0000	0.00
RON	Ronin Resources Ltd.	0.2250	0.2050	0.2050	48.6K	-0.0200	8.89
ROYL		13.53	13.26	13.32	28.7K	-0.21	1.55
RPL	Regal Partners Ltd.	3.410	3.320	3.410	853.5K	0.120	3.65
RPM	RPM Automotive Group Ltd.	0.0560	0.0550	0.0560	1.14M	0.0010	1.82
RR1	Reach Resources Ltd	0.0150	0.0120	0.0130	13.79M	0.0010	8.33
RR1OA		0.0050	0.0040	0.0050	1.22M	0.0010	25.00
RRE	Rubianna Resources Limited	0.3900	0.3400	0.3700	437.6K	0.0500	15.63
RRL	Regis Resources Ltd.	8.140	7.520	7.580	3.23M	-0.640	7.79
RRLJOA		3.780	3.780	3.780	0	0.000	0.00
RRLJOB		3.680	3.680	3.680	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	0	0.000	0.00
RRLKOE		2.720	2.720	2.720	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0880	0.0810	0.0820	843.9K	-0.0060	6.82
RSG	Resolute Mining Ltd.	1.335	1.290	1.290	11.58M	-0.045	3.37
RSM		20.61	20.49	20.49	1.6K	-0.06	0.29
RSSL	Global X Russell 2000 ETF	11.12	11.05	11.05	34.3K	0.09	0.82
RTG	RTG Mining Inc.	0.0380	0.0370	0.0370	184.1K	0.0020	5.71
RTH	Ras Technology Holdings Ltd.	0.8150	0.8000	0.8000	48.0K	-0.0200	2.44
RTR	Rumble Resources Ltd.	0.0570	0.0500	0.0540	7.3M	-0.0010	1.82
RTYKOD		2.360	2.360	2.360	0	0.000	0.00
RTYKOF		9.730	9.730	9.730	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		5.380	5.380	5.380	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		5.440	5.440	5.440	0	0.000	0.00
RTYKOT		3.990	3.990	3.990	0	0.000	0.00
RTYKOU		1.995	1.995	1.995	13.9K	-0.565	22.07
RUL	Rpmglobal Holdings Ltd.	4.990	4.970	4.980	3.43M	0.020	0.40
RVT	Richmond Vanadium Technology Ltd.	0.1900	0.1700	0.1700	60.3K	-0.0100	5.56
RWC	Reliance Worldwide Corporation Limited	3.800	3.710	3.740	3.18M	0.050	1.36
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.830	1.830	1.830	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0440	0.0440	311.0K	-0.0020	4.35
RWL	Rubicon Water Ltd	0.2050	0.2050	0.2050	22.4K	0.0200	10.81
RXL	Rox Resources Ltd.	0.5800	0.5450	0.5500	5.97M	-0.0200	3.51
RXR	Robex Resources Inc.	6.540	6.350	6.520	89.3K	0.080	1.24
RYD		1.980	1.960	1.980	47.6K	0.030	1.54
RYM	Ryman Healthcare Limited	2.505	2.505	2.505	0	0.000	0.00
RYZ		0.0420	0.0420	0.0420	0	0.0000	0.00
RZI	Raiz Invest Ltd.	0.7650	0.7350	0.7350	24.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES