List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.540	1.540	1.540	0	0.000	0.00
R8R	Regener8 Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
RAC	Race Oncology Ltd.	2.795	2.710	2.750	172.3K	-0.030	1.08
RAD	Radiopharm Theranostics Ltd.	0.0220	0.0210	0.0220	607.1K	0.0010	4.76
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0040	0.0040	0.0040	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0280	0.0260	0.0260	2.0M	-0.0030	10.34
RAGOD		0.0050	0.0050	0.0050	0	0.0000	0.00
RAMHA	RAMHA	99.00	98.90	98.95	2.0K	-0.05	0.05
RAN	Range International Ltd.	0.0030	0.0020	0.0030	577.1K	0.0000	0.00
RAP	Resapp Health Limited	0.0510	0.0460	0.0500	3.64M	0.0040	8.70
RARI		30.52	30.47	30.47	292	-0.05	0.16
RAS	Ragusa Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
RAU	Resouro Strategic Metals Ltd.	0.3300	0.2950	0.3000	372.3K	0.0100	3.45
RB6	Rubix Resources Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
RBR	RBR Group Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
RBTZ		14.18	13.94	14.16	39.2K	0.07	0.50
RBX	Resource Base Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1850	0.1850	0.1850	14.1K	-0.0050	2.63
RC1OA		0.0480	0.0480	0.0480	0	0.0000	0.00
RCAP	Resolute Capital Global Property	1.805	1.790	1.800	176.7K	0.010	0.56
RCB		19.59	19.55	19.55	40.0K	-0.01	0.05
RCE	Recce Pharmaceuticals Ltd.	0.4800	0.4600	0.4800	93.4K	0.0250	5.49
RCL	ReadCloud Ltd.	0.0700	0.0700	0.0700	9.0K	-0.0010	1.41
RCM	9797	0.0440	0.0390	0.0400	2.8M	-0.0010	2.44
RCMO		0.0140	0.0140	0.0140	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0180	0.0170	0.0170	313.4K	-0.0010	5.56
RCT		3.500	3.500	3.500	2.6K	0.000	0.00
RDM	Red Metal Limited	0.1525	0.1450	0.1450	129.4K	-0.0050	3.33
RDN	Raiden Resources Ltd.	0.0040	0.0040	0.0040	401.2K	0.0000	0.00
RDS	Redstone Resources Ltd.	0.0030	0.0030	0.0030	931.7K	0.0000	0.00
RDV		34.42	33.99	34.37	2.8K	-0.04	0.12
RDX	Redox Ltd.	3.430	3.300	3.400	382.7K	0.090	2.72
RDY	ReadyTech Holdings Ltd.	1.185	1.178	1.180	134.3K	0.000	0.00
REA	Rea Group Ltd.	160.0	155.0	158.4	260.2K	-0.9	0.58
REAJOA		58.05	58.05	58.05	0	0.00	NaN
REAJOA		58.05	58.05	58.05	0	0.00	NaN
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		35.64	35.64	35.64	15	-3.01	7.79
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	39.20	39.20	39.20	0	0.00	0.00
REAKOF		100.00	100.00	100.00	0	0.00	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0250	0.0240	0.0250	1.3M	0.0000	0.00
REE	Rarex Ltd.	0.0190	0.0175	0.0180	3.4M	-0.0010	5.26
REEO	REEO	0.0050	0.0050	0.0050	0	0.0000	0.00
REG	Regis Healthcare Ltd	6.480	6.100	6.190	308.3K	-0.080	1.28
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	14.99	14.11	14.19	589.3K	-0.41	2.81
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		16.46	16.26	16.46	56.3K	0.25	1.54
REM	Remsense Technologies Ltd.	0.0450	0.0450	0.0450	227.0K	0.0000	0.00
REP	Ram Essential Services Property Fund	0.4975	0.4800	0.4950	572.4K	0.0100	2.06
REV	Revolution Private Credit	1.990	1.970	1.970	236.1K	-0.020	1.01
REZ	Resources & Energy Group Ltd.	0.0130	0.0120	0.0120	3.31M	0.0000	0.00
RF1		3.450	3.420	3.420	82.7K	-0.030	0.87
RFF		2.020	1.980	2.020	365.4K	0.020	1.00
RFG	Retail Food Group Ltd.	0.9750	0.9700	0.9750	7.7K	0.0150	1.56
RFT	Rectifier Technologies Ltd.	0.0040	0.0030	0.0040	1.29M	0.0000	0.00
RG1		2.350	2.250	2.350	189.0K	0.070	3.07
RG8	Regal Asian Investments Ltd.	2.780	2.710	2.710	138.0K	-0.030	1.09
RGB		18.56	18.52	18.55	2.8K	-0.02	0.11
RGL	Riversgold Ltd.	0.0145	0.0140	0.0140	2.28M	0.0000	0.00
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.290	2.240	2.290	3.13M	0.030	1.33
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.53	21.53	21.53	0	0.00	0.00
RGT	Argent Biopharma Ltd.	0.0350	0.0330	0.0330	59.7K	-0.0010	2.94
RHC	Ramsay Health Care Ltd.	40.48	39.47	39.77	485.5K	-0.62	1.54
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	105.6	104.9	105.4	1.3K	-0.4	0.37
RHCSOB		20.54	20.54	20.54	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.900	4.740	4.900	7.8K	0.080	1.66
RHT	Resonance Health Ltd.	0.0420	0.0380	0.0410	1.33M	0.0020	5.13
RHY	Rhythm Biosciences Ltd.	0.1950	0.1750	0.1875	1.45M	-0.0025	1.32
RHYO		0.0010	0.0010	0.0010	68.8K	0.0000	0.00
RHYOA		0.0750	0.0750	0.0750	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.760	2.680	2.740	566.6K	0.000	0.00
RIE	Riedel Resources Ltd.	0.0290	0.0280	0.0280	234.5K	-0.0010	3.45
RIIF	Russell Copyright Global Listed	1.355	1.340	1.350	197.2K	0.015	1.12
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0150	0.0140	0.0140	1.32M	-0.0010	6.67
RIO	Rio Tinto Ltd.	173.0	170.0	171.2	953.9K	-0.5	0.31
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		62.56	62.56	62.56	0	0.00	0.00
RIOJOB		62.81	62.68	62.72	3.0K	-1.80	2.79
RIOJOD		81.20	81.20	81.20	0	0.00	0.00
RIOJOF		96.05	96.05	96.05	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		46.22	46.22	46.22	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		48.59	48.59	48.59	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		27.92	27.92	27.92	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		36.66	36.66	36.66	0	0.00	0.00
RIOKOT	Rio Tinto Limited	27.10	27.10	27.10	160	-6.10	18.37
RIOKOV	Rio Tinto Limited	27.62	27.62	27.62	0	0.00	0.00
RIOKOW		26.04	26.04	26.04	0	0.00	0.00
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	120.8	120.8	120.8	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOC		1.415	1.415	1.415	0	0.000	0.00
RIOWOD		3.590	3.590	3.590	0	0.000	0.00
RIOWOE		2.970	2.970	2.970	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOQ		2.420	2.420	2.420	0	0.000	0.00
RIOWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOS		0.0010	0.0010	0.0010	0	0.0000	0.00
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.485	1.460	1.460	36.0K	0.000	0.00
RIVOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RKB	RKB	0.0030	0.0030	0.0030	1.11M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.5100	0.4900	0.4900	44.7K	-0.0100	2.00
RKT	RocketDNA Ltd.	0.0220	0.0220	0.0220	781.2K	0.0010	4.76
RLC	Reedy Lagoon Corporation Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	RLF AgTech Ltd.	0.0600	0.0590	0.0590	236.7K	-0.0030	4.84
RLFO		0.0240	0.0240	0.0240	0	0.0000	0.00
RLG	Roolife Group Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.96	24.92	24.92	349	0.00	0.00
RMC	Resimac Group Ltd.	0.9050	0.8900	0.8900	69.1K	-0.0150	1.66
RMD	ResMed Inc.	32.34	32.10	32.28	971.7K	-0.40	1.22
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0790	0.0670	0.0690	87.2M	-0.0020	2.82
RMLOC		0.0510	0.0430	0.0460	19.8M	0.0010	2.22
RMLOD		0.0240	0.0150	0.0200	7.27M	0.0060	42.86
RMS	Ramelius Resources Limited	4.040	3.940	3.940	7.63M	-0.130	3.19
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.850	1.850	1.850	0	0.000	0.00
RMSJOD		1.500	1.500	1.500	0	0.000	NaN
RMSKOA	RMSKOA	1.250	1.250	1.250	8.0K	0.060	5.04
RMSKOB	RMSKOB	0.6600	0.6600	0.6600	0	0.0000	0.00
RMSKOC	RMSKOC	0.4300	0.4300	0.4300	0	0.0000	0.00
RMX	Red Mountain Mining Ltd.	0.0240	0.0220	0.0220	5.13M	-0.0010	4.35
RMXO		0.0060	0.0060	0.0060	258.2K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RND	Rand Mining Ltd.	2.260	2.220	2.260	14.3K	0.010	0.44
RNT	Rent.com.au Ltd.	0.0620	0.0560	0.0620	2.03M	0.0050	8.77
RNU	Renascor Resources Ltd.	0.0690	0.0670	0.0670	464.6K	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
ROBO		92.00	90.91	91.90	2.6K	0.18	0.20
ROC	Rocketboots Ltd.	0.3450	0.3200	0.3400	248.8K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	5.5M	0.0000	0.00
RON	Ronin Resources Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ROYL		13.37	12.90	13.03	53.2K	-0.32	2.40
RPL	Regal Partners Ltd.	2.630	2.520	2.580	1.07M	0.020	0.78
RPM	RPM Automotive Group Ltd.	0.0280	0.0280	0.0280	89.8K	0.0000	0.00
RR1	Reach Resources Ltd	0.0100	0.0090	0.0090	822.6K	-0.0010	10.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
RRL	Regis Resources Ltd.	7.550	7.190	7.430	3.95M	-0.080	1.07
RRLJOA		4.060	4.060	4.060	0	0.000	0.00
RRLJOB		3.520	3.520	3.520	0	0.000	0.00
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLJOD		1.060	1.060	1.060	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0670	0.0650	0.0650	139.5K	-0.0020	2.99
RSG	Resolute Mining Ltd.	1.510	1.465	1.500	3.78M	-0.005	0.33
RSM		20.32	20.27	20.30	144	0.02	0.10
RSSL	Global X Russell 2000 ETF	10.34	10.31	10.34	4.6K	0.02	0.19
RTG	RTG Mining Inc.	0.0330	0.0330	0.0330	1.18M	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6800	0.6800	0.6800	630	0.0000	0.00
RTR	Rumble Resources Ltd.	0.0450	0.0420	0.0420	2.47M	-0.0020	4.55
RTYKOD		3.770	3.770	3.770	0	1.410	59.75
RTYKOF		8.530	8.530	8.530	2.5K	0.180	2.16
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		3.550	3.550	3.550	0	0.000	0.00
RTYKOI		4.330	4.330	4.330	0	0.000	0.00
RTYKOJ		2.540	2.540	2.540	0	0.000	0.00
RTYKOQ		2.930	2.930	2.930	0	0.000	0.00
RTYKOR		7.480	7.480	7.480	0	0.000	0.00
RTYKOT		6.160	6.160	6.160	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1550	0.1600	22.1K	0.0050	3.23
RWC	Reliance Worldwide Corporation Limited	3.150	3.100	3.130	6.75M	0.010	0.32
RWCKOA	Reliance Worldwide Corporation Limited	0.7000	0.6750	0.7000	11.2K	0.0850	13.82
RWCKOC	Reliance Worldwide Corporation Limited	0.3850	0.3850	0.3850	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0450	0.0450	0.0450	123.4K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1500	0.1500	0.1500	40.0K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4650	0.4500	0.4650	1.66M	0.0050	1.09
RXR	Robex Resources Inc.	7.390	7.050	7.230	109.0K	-0.190	2.56
RYD		1.905	1.900	1.905	44.2K	0.005	0.26
RYM	Ryman Healthcare Limited	1.775	1.750	1.750	91	0.000	0.00
RZI	Raiz Invest Ltd.	0.5650	0.5450	0.5600	36.8K	-0.0150	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES