List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R3AL		1.580	1.580	1.580	0	0.000	0.00
R8R	Regener8 Resources NL	0.1250	0.1200	0.1200	12.0K	-0.0050	4.00
RAC	Race Oncology Ltd.	2.750	2.620	2.620	142.6K	-0.100	3.68
RAD	Radiopharm Theranostics Ltd.	0.0200	0.0190	0.0190	1.11M	0.0010	5.56
RADO		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA		0.0010	0.0010	0.0010	0	0.0000	0.00
RADOB		0.0030	0.0030	0.0030	0	0.0000	0.00
RAG	Ragnar Metals Ltd.	0.0270	0.0270	0.0270	20.0K	0.0000	0.00
RAGOD		0.0060	0.0060	0.0060	0	0.0000	0.00
RAMHA	RAMHA	99.85	99.70	99.85	320	0.20	0.20
RAN	Range International Ltd.	0.0020	0.0020	0.0020	1.48M	0.0000	0.00
RAP	Resapp Health Limited	0.0450	0.0430	0.0450	583.2K	0.0020	4.65
RARI		29.27	28.91	28.99	5.0K	-0.28	0.96
RAS	Ragusa Minerals Ltd.	0.0290	0.0290	0.0290	105.9K	0.0030	11.54
RAU	Resouro Strategic Metals Ltd.	0.3650	0.3600	0.3650	77.3K	0.0050	1.39
RB6	Rubix Resources Ltd.	0.1500	0.1250	0.1250	278.2K	-0.0150	10.71
RBR	RBR Group Limited	0.0210	0.0210	0.0210	8	0.0000	0.00
RBTZ		16.07	15.84	16.00	40.7K	0.03	0.19
RBX	Resource Base Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
RC1	Redcastle Resources Ltd.	0.1550	0.1450	0.1500	187.9K	-0.0050	3.23
RC1OA		0.0660	0.0600	0.0640	51.5K	-0.0020	3.03
RCAP	Resolute Capital Global Property	1.860	1.850	1.850	187.2K	0.000	0.00
RCB		19.63	19.59	19.61	8.9K	-0.02	0.10
RCE	Recce Pharmaceuticals Ltd.	0.4950	0.4800	0.4900	16.3K	0.0150	3.16
RCKT		14.25	13.85	14.06	157.2K	0.00	NaN
RCL	ReadCloud Ltd.	0.0780	0.0700	0.0700	528.9K	-0.0080	10.26
RCM	9797	0.0450	0.0410	0.0430	3.14M	0.0020	4.88
RCMO		0.0050	0.0050	0.0050	0	0.0000	0.00
RCR	Rincon Resources Ltd.	0.0220	0.0200	0.0210	2.86M	-0.0010	4.55
RCT		3.300	3.300	3.300	0	0.000	0.00
RDM	Red Metal Limited	0.1350	0.1000	0.1200	3.38M	-0.0450	27.27
RDN	Raiden Resources Ltd.	0.0035	0.0035	0.0035	275.0K	-0.0005	12.50
RDS	Redstone Resources Ltd.	0.0040	0.0030	0.0030	3.2M	0.0000	0.00
RDV		33.26	33.08	33.09	433	-0.22	0.66
RDX	Redox Ltd.	3.295	3.250	3.290	224.2K	0.010	0.30
RDY	ReadyTech Holdings Ltd.	1.365	1.330	1.330	751	-0.025	1.85
REA	Rea Group Ltd.	174.9	169.5	171.0	303.0K	-1.8	1.02
REAJOA		58.05	58.05	58.05	0	0.00	0.00
REAJOD		64.94	64.94	64.94	0	0.00	0.00
REAJOE		48.95	48.95	48.95	0	0.00	0.00
REAKOC	Rea Group Ltd	38.60	38.60	38.60	0	0.00	0.00
REAKOD	Rea Group Ltd	39.52	39.52	39.52	0	0.00	0.00
REAKOE	Rea Group Ltd	43.68	43.62	43.62	480	4.42	11.28
REAKOF		116.0	116.0	116.0	0	0.0	0.00
REAKOQ		50.20	50.20	50.20	0	0.00	0.00
REC	Recharge Metals Ltd.	0.0270	0.0260	0.0260	2.5M	-0.0010	3.70
REE	Rarex Ltd.	0.0155	0.0150	0.0150	1.78M	0.0000	0.00
REEO	REEO	0.0030	0.0030	0.0030	168.3K	0.0010	50.00
REG	Regis Healthcare Ltd	6.240	6.020	6.060	549.2K	-0.180	2.88
REGKOA		2.860	2.860	2.860	0	0.000	0.00
REGKOB		1.515	1.515	1.515	0	0.000	0.00
REH	Reece Ltd	12.88	12.56	12.72	671.1K	-0.28	2.15
REHKOA	REHKOA	3.630	3.630	3.630	0	0.000	0.00
REHKOB		7.310	7.310	7.310	0	0.000	0.00
REIT		17.07	16.80	16.84	132.7K	0.14	0.84
REM	Remsense Technologies Ltd.	0.0420	0.0420	0.0420	76.4K	0.0020	5.00
REP	Ram Essential Services Property Fund	0.4750	0.4650	0.4750	473.6K	0.0050	1.06
REV	Revolution Private Credit	1.975	1.960	1.965	413.5K	-0.005	0.25
REZ	Resources & Energy Group Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
REZO		0.0010	0.0010	0.0010	0	0.0000	0.00
RF1		3.590	3.550	3.560	138.8K	0.010	0.28
RFF		2.010	1.990	1.990	353.8K	-0.010	0.50
RFG	Retail Food Group Ltd.	0.7300	0.7050	0.7300	47.2K	0.0200	2.82
RFT	Rectifier Technologies Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RG1		2.290	2.260	2.290	166.0K	0.040	1.78
RG8	Regal Asian Investments Ltd.	2.910	2.840	2.910	112.5K	0.050	1.75
RGB		18.48	18.45	18.47	12.2K	-0.07	0.38
RGL	Riversgold Ltd.	0.0150	0.0140	0.0140	1.33M	-0.0010	6.67
RGLO		0.0070	0.0070	0.0070	0	0.0000	0.00
RGN	Region RE Ltd.	2.260	2.220	2.240	2.07M	0.000	0.00
RGNKOA		1.150	1.150	1.150	0	0.000	0.00
RGNKOB		0.5000	0.5000	0.5000	0	0.0000	0.00
RGNKOP		1.430	1.430	1.430	0	0.000	0.00
RGNKOR		1.070	1.070	1.070	0	0.000	0.00
RGNKOS		0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		22.09	22.00	22.00	7.1K	-0.02	0.09
RGT	Argent Biopharma Ltd.	0.0380	0.0360	0.0380	30.7K	0.0020	5.56
RHC	Ramsay Health Care Ltd.	36.84	35.98	36.67	435.1K	-0.16	0.43
RHCKOQ		71.66	71.66	71.66	0	0.00	0.00
RHCKOR		13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Limited	106.0	105.7	106.0	1.7K	0.3	0.30
RHCSOB		22.34	22.34	22.34	0	0.00	0.00
RHI	Red Hill Minerals Ltd	4.830	4.800	4.800	8.1K	0.040	0.84
RHT	Resonance Health Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
RHY	Rhythm Biosciences Ltd.	0.1400	0.1300	0.1300	785.5K	-0.0050	3.70
RHYOA		0.0600	0.0600	0.0600	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.680	2.650	2.660	446.2K	-0.010	0.37
RIE	Riedel Resources Ltd.	0.0280	0.0280	0.0280	190.3K	0.0000	0.00
RIIF	Russell Copyright Global Listed	1.310	1.305	1.310	153.9K	-0.005	0.38
RIL	Redivium Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining Ltd.	0.0115	0.0110	0.0110	961.3K	-0.0010	8.33
RIO	Rio Tinto Ltd.	191.4	186.2	189.0	1.75M	3.6	1.93
RIOIOB		98.25	98.25	98.25	0	0.00	0.00
RIOIOC		103.0	103.0	103.0	0	0.0	0.00
RIOJOA		74.80	74.80	74.80	0	0.00	0.00
RIOJOB		69.82	69.82	69.82	0	0.00	0.00
RIOJOD		80.15	80.15	80.15	0	0.00	0.00
RIOJOF		91.18	91.18	91.18	0	0.00	0.00
RIOJOH		48.90	48.90	48.90	0	0.00	0.00
RIOKOA		35.17	35.17	35.17	0	0.00	0.00
RIOKOB		34.10	34.10	34.10	0	0.00	0.00
RIOKOC		29.72	29.72	29.72	0	0.00	0.00
RIOKOD		32.52	32.52	32.52	0	0.00	0.00
RIOKOE		44.86	44.86	44.86	0	0.00	0.00
RIOKOH		23.62	23.62	23.62	0	0.00	0.00
RIOKOI		54.60	54.60	54.60	0	0.00	0.00
RIOKOJ		80.32	80.32	80.32	0	0.00	0.00
RIOKOK		56.75	56.75	56.75	0	0.00	0.00
RIOKOL	RIO TINTO LIMITED	22.35	22.35	22.35	0	0.00	0.00
RIOKOQ		37.24	37.24	37.24	0	0.00	0.00
RIOKOS		38.91	38.91	38.91	0	0.00	0.00
RIOKOW		40.00	38.98	38.98	900	-4.67	10.70
RIOMOB		27.10	27.10	27.10	0	0.00	0.00
RIOMOS	Rio Tinto Limited	105.2	105.2	105.2	0	0.0	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		84.68	84.68	84.68	0	0.00	0.00
RIOSOE		86.28	86.28	86.28	0	0.00	0.00
RIOSOF		86.57	86.57	86.57	0	0.00	0.00
RIOWOB		3.780	3.780	3.780	0	0.000	0.00
RIOWOE		5.120	5.120	5.120	0	0.000	0.00
RIOWOF		2.060	2.060	2.060	0	0.000	0.00
RIOWOP		0.8800	0.8800	0.8800	2.0K	-0.2400	21.43
RIOWOQ		0.3500	0.3500	0.3500	10.0K	-2.0700	85.54
RIOWOT		1.415	1.415	1.415	0	0.000	0.00
RIV	193205	1.425	1.400	1.420	97.7K	0.015	1.07
RIVOA		0.0010	0.0010	0.0010	1.0M	0.0000	0.00
RKB	RKB	0.0040	0.0040	0.0040	3.46M	0.0000	0.00
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd.	0.4400	0.4250	0.4250	128.7K	-0.0150	3.41
RKT	RocketDNA Ltd.	0.0240	0.0240	0.0240	197.8K	0.0000	0.00
RLC	Reedy Lagoon Corporation Ltd.	0.0030	0.0030	0.0030	1.0M	0.0010	50.00
RLF	RLF AgTech Ltd.	0.0540	0.0510	0.0540	504.1K	0.0040	8.00
RLFO		0.0100	0.0100	0.0100	19.5K	0.0000	0.00
RLG	Roolife Group Ltd.	0.0035	0.0030	0.0035	800.0K	0.0005	16.67
RLGO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMBS	VanEck Australian RMBS ETF	24.98	24.97	24.98	7.4K	0.01	0.04
RMC	Resimac Group Ltd.	0.8950	0.8850	0.8850	120.2K	0.0000	0.00
RMD	ResMed Inc.	28.27	27.96	28.21	912.2K	0.55	1.99
RMDKOE		7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd.	0.0600	0.0550	0.0600	7.27M	0.0000	0.00
RML	Resolution Minerals Ltd.	0.0675	0.0630	0.0640	18.14M	-0.0010	1.54
RMLOC		0.0470	0.0430	0.0440	2.88M	-0.0020	4.35
RMLOD		0.0220	0.0220	0.0220	5.0K	0.0020	10.00
RMS	Ramelius Resources Limited	3.670	3.570	3.580	4.37M	0.000	0.00
RMSJOA		2.250	2.250	2.250	0	0.000	0.00
RMSJOB		1.930	1.930	1.930	0	0.000	0.00
RMSJOC		1.375	1.375	1.375	0	0.000	0.00
RMSJOD		0.9700	0.9700	0.9700	0	0.0000	0.00
RMSKOA	RMSKOA	0.9000	0.9000	0.9000	200	0.1000	12.50
RMX	Red Mountain Mining Ltd.	0.0170	0.0160	0.0170	6.17M	-0.0010	5.56
RMXO		0.0060	0.0060	0.0060	54.0K	0.0000	0.00
RMXOK		0.0090	0.0090	0.0090	0	0.0000	0.00
RMY	RMA Global Ltd.	0.0380	0.0380	0.0380	65.8K	-0.0020	5.00
RND	Rand Mining Ltd.	2.440	2.440	2.440	1.8K	0.020	0.83
RNT	Rent.com.au Ltd.	0.0660	0.0620	0.0630	730.8K	-0.0030	4.55
RNU	Renascor Resources Ltd.	0.0650	0.0630	0.0640	1.29M	0.0000	0.00
RNV	Renewable Energy Ventures Ltd.	0.0900	0.0900	0.0900	241.7K	0.0010	1.12
RNX	Renegade Exploration Ltd.	0.0030	0.0030	0.0030	333.3K	0.0000	0.00
ROBO		106.1	103.7	105.0	3.4K	-0.2	0.14
ROC	Rocketboots Ltd.	0.2700	0.2650	0.2700	228.1K	0.0000	0.00
ROG	Red Sky Energy Ltd.	0.0020	0.0020	0.0020	33.3K	0.0000	0.00
RON	Ronin Resources Ltd.	0.1750	0.1650	0.1700	137.3K	-0.0050	2.86
ROYL		13.22	13.00	13.01	9.1K	-0.06	0.46
RPL	Regal Partners Ltd.	2.580	2.540	2.560	695.7K	-0.010	0.39
RPM	RPM Automotive Group Ltd.	0.0230	0.0230	0.0230	3.0K	0.0000	0.00
RR1	Reach Resources Ltd	0.0110	0.0100	0.0110	1.53M	0.0010	10.00
RR1OA		0.0040	0.0040	0.0040	0	0.0000	0.00
RRE	Rubianna Resources Limited	0.1200	0.1100	0.1200	50.3K	0.0200	20.00
RRL	Regis Resources Ltd.	6.880	6.660	6.870	3.56M	0.180	2.69
RRLJOA		3.350	3.350	3.350	0	0.000	0.00
RRLJOB		2.920	2.910	2.920	14.0K	0.080	2.82
RRLJOC		4.970	4.970	4.970	0	0.000	0.00
RRLKOE		2.340	2.340	2.340	5.0K	0.150	6.85
RRR	Revolver Resources Holdings Ltd	0.0620	0.0590	0.0600	274.1K	-0.0020	3.23
RSG	Resolute Mining Ltd.	1.385	1.335	1.385	3.12M	0.020	1.47
RSM		20.30	20.27	20.28	1.1K	-0.06	0.29
RSSL	Global X Russell 2000 ETF	10.92	10.91	10.92	863	-0.08	0.73
RTG	RTG Mining Inc.	0.0460	0.0460	0.0460	128.4K	0.0000	0.00
RTH	Ras Technology Holdings Ltd.	0.6200	0.5900	0.5900	54.8K	-0.0300	4.84
RTR	Rumble Resources Ltd.	0.0600	0.0580	0.0580	3.67M	-0.0010	1.69
RTYKOD		3.770	3.770	3.770	0	0.000	0.00
RTYKOF		9.950	9.950	9.950	0	0.000	0.00
RTYKOG		3.160	3.160	3.160	0	0.000	0.00
RTYKOH		2.890	2.890	2.890	173	-0.660	18.59
RTYKOI		6.310	6.310	6.310	0	0.000	0.00
RTYKOJ		3.920	3.920	3.920	0	0.000	0.00
RTYKOQ		1.925	1.925	1.925	0	0.000	0.00
RTYKOR		2.480	2.480	2.480	0	0.000	0.00
RTYKOT		2.040	2.040	2.040	0	0.000	0.00
RVT	Richmond Vanadium Technology Ltd.	0.1650	0.1500	0.1600	124.7K	-0.0050	3.03
RWC	Reliance Worldwide Corporation Limited	3.070	2.960	3.070	2.0M	0.020	0.66
RWCKOA	Reliance Worldwide Corporation Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
RWCKOP		2.150	2.150	2.150	0	0.000	0.00
RWCKOQ		1.690	1.690	1.690	0	0.000	0.00
RWCKOR		2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd.	0.0390	0.0380	0.0380	202.8K	0.0000	0.00
RWL	Rubicon Water Ltd	0.1100	0.1000	0.1100	20.1K	0.0000	0.00
RXL	Rox Resources Ltd.	0.4850	0.4550	0.4850	1.99M	0.0250	5.43
RXR	Robex Resources Inc.	7.230	7.230	7.230	0	0.000	0.00
RYD		1.875	1.875	1.875	0	0.000	0.00
RYM	Ryman Healthcare Limited	1.830	1.830	1.830	6	0.035	1.95
RZI	Raiz Invest Ltd.	0.6050	0.5900	0.5900	55.9K	0.0050	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES