Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
R3DRedchip International Limited0.05500.05500.055000.00000.00 
RACReinsurance Australia Corporation0.89000.86000.8600300,647-0.02002.27 
RAGRagnar Metals Limited0.01100.01100.011000.00000.00 
RANRange International Limited0.01100.01000.01102,048,4670.001010.00 
RAPResapp Health Limited0.14500.13500.1400392,7320.00000.00 
RARIRussell Australian Responsible0.00000.00000.000000.0000NaN 
RBDRestaurant Brands New Zealand Limited8.8008.8008.80000.0000.00 
RBLRib Loc Group3.5003.3303.3301,120,110-0.0601.77 
RBRRubicon Resources Ltd0.01100.01000.01001,438,470-0.00109.09 
RBTZBetashares Global Robotics And11.5911.4711.5121,5070.040.35 
RBXResources Base Ltd0.03400.03400.034000.00000.00 
RCBRussell Australian Select Corporate Bond20.8220.7820.7814,663-0.030.14 
RCERecce Limited1.3901.3101.350215,6800.0050.37 
RCLRepco Corporation Ltd0.38000.35000.3550248,830-0.02506.58 
RCLOReadcloud Limited0.06500.06000.0600191,674-0.010014.29 
RCPRedbank Copper Limited0.01900.01900.019000.00000.00 
RCTReef Casino Trust2.1002.1002.100500.0000.00 
RCWRightcrowd Limited0.24000.24000.240000.00000.00 
RD1Registry Direct Limited0.02000.02000.020000.00000.00 
RDCRedcape Hotel Group0.68500.66500.665097,4970.00000.00 
RDFRedflex Holdings Ltd0.43500.43500.435000.00000.00 
RDGResource Development Group Limited0.05700.05600.05702,605,2500.00101.79 
RDHRedhill Education Limited0.46000.44500.46004,6800.03006.98 
RDMRed Metal Ltd0.17000.16000.1600519,763-0.00503.03 
RDNRaiden Resources Limited0.00800.00800.0080344,0000.00000.00 
RDSRedstone Resources Ltd0.01600.01500.01501,502,524-0.00106.25 
RDSOBRedstone Resources Limited0.00200.00200.002000.00000.00 
RDVRussell High Dividend Australian Shares24.1023.9024.102,3620.271.13 
RDYReadytech Holdings Limited1.5051.4801.48527,659-0.0553.57 
RE1Resa Group Limited0.02000.02000.020000.00000.00 
REArealestate.com.au Ltd117.5114.0117.2222,7662.62.24 
REAKOARea Group Ltd20.9320.9320.9300.000.00 
REAKOBRea Group Ltd55.1155.1155.1100.000.00 
REAKOFRea Group Ltd70.8770.8770.8700.000.00 
REAKOQRea Group Ltd30.8730.8730.8700.000.00 
REAKOSRea Group Ltd18.7818.7818.7800.000.00 
REDRed 5 Ltd0.29000.26500.26507,746,507-0.02508.62 
REERarex Limited0.07600.07100.07102,575,209-0.00202.74 
REFReverse Corp Ltd0.00400.00400.004000.00000.00 
REGRG Capital Radio1.4251.3601.370291,087-0.0050.36 
REGKOARegis Healthcare Limited0.52000.52000.520000.00000.00 
REGKOBRegis Healthcare Limited1.4301.4301.43000.0000.00 
REHReece Australia Ltd10.7810.5410.72540,5200.232.19 
REITREIT16.5116.4216.4916,1450.070.43 
RENTAmp Capital Global Property Securities2.6102.6102.61000.0000.00 
RESResource Generation Ltd0.09300.09000.0930247,611-0.00101.06 
REVRevenir Ltd0.01100.01100.011000.00000.00 
REXRegional Express Holdings Ltd1.0501.0401.0407,486-0.0050.48 
REYRey Resources Ltd0.31000.31000.310000.00000.00 
REZResources & Energy Group Limited0.02300.02200.02304,216,7920.00000.00 
RF1Regal Investment Fund2.8002.7402.800277,5340.0401.45 
RFFRural Funds Group2.1502.0902.120602,3600.0100.47 
RFGRetail Food Group Ltd0.06600.06400.0650753,2330.00101.56 
RFNReffind Limited0.00200.00200.00205,280,0000.0010100.00 
RFRRafaella Resources Ltd.0.06500.06400.0640290,5420.00000.00 
RFRORafaella Resources Ltd.0.00100.00100.001000.00000.00 
RFTRectifier Technologies Ltd0.03700.03700.037025,0000.00102.78 
RFXRedflow Limited0.02600.02400.02401,965,616-0.00104.00 
RGBRussell Australian Government Bond23.0923.0923.094380.000.00 
RGIRoto-gro International Limited0.06500.05700.0600944,3000.007013.21 
RGLRuralco Holdings Ltd0.05800.05400.05601,051,993-0.00101.75 
RGSRegeneus Ltd0.20000.14500.150011,049,7370.040036.36 
RHCRamsay Health Care Ltd65.9563.0065.95879,6172.864.53 
RHCKOQRamsay Health Care Limited23.8023.8023.8000.000.00 
RHCKORRamsay Health Care Limited13.1813.1813.1800.000.00 
RHCPARamsay Health Care Ltd105.0104.4104.68670.30.24 
RHIRed Hill Iron Ltd0.17000.17000.170000.00000.00 
RHPRhype Limited1.8151.7651.780196,146-0.0201.11 
RHTResonance Health Ltd0.15500.14000.1550695,4580.015010.71 
RHYRhythm Biosciences Limited0.08600.07700.0850705,6910.00506.25 
RICRidley Corporation Ltd0.75000.68000.70501,080,657-0.04506.00 
RIERiedel Resources Limited0.01300.01200.01202,606,0000.00000.00 
RIMRimfire Pacific Mining NL0.00800.00600.00602,885,043-0.001014.29 
RINCRINC7.6407.6107.6202,7380.1201.60 
RIORio Tinto Ltd104.2102.6102.81,795,5350.90.85 
RIOKOARio Tinto Limited38.5638.5638.5600.000.00 
RIOKOERio Tinto Limited44.8644.8644.8600.000.00 
RIOKOGRio Tinto Limited64.8064.8064.8000.000.00 
RIOKOKRio Tinto Limited35.6035.6035.6000.000.00 
RIOKOMRio Tinto Limited34.7334.7334.7300.000.00 
RIOKONRio Tinto Limited43.7943.7943.7900.000.00 
RIOKOURio Tinto Limited23.6923.6923.6900.000.00 
RIOKOWRio Tinto Limited48.9848.9848.9800.000.00 
RIOKOYRio Tinto Limited32.1732.1732.1700.000.00 
RIOKOZRio Tinto Limited39.3339.3339.3300.000.00 
RIOLOQRio Tinto Limited10.4210.4210.4200.000.00 
RIOLORRio Tinto Limited5.1405.1405.14000.0000.00 
RIOLOSRio Tinto Limited4.9004.9004.90000.0000.00 
RIOLOTRio Tinto Limited21.9021.9021.9000.000.00 
RIOLOURio Tinto Limited6.7406.7406.74000.0000.00 
RIOLOVRio Tinto Limited22.0022.0022.0000.000.00 
RIOMOPRio Tinto Limited33.3633.3633.3600.000.00 
RIOMORRio Tinto Limited17.0317.0317.0300.000.00 
RKNReckon Ltd0.78000.73000.7800319,0050.095013.87 
RLCRevere Mining0.00900.00900.0090520,0000.00000.00 
RLCOReedy Lagoon Corporation Limited0.00100.00100.001000.00000.00 
RLEReal Energy Corporation Limited0.02000.02000.0200300,0000.00000.00 
RLEOBReal Energy Corporation Limited0.00100.00100.001000.00000.00 
RLGRcl Group0.03800.03500.03601,626,282-0.00205.26 
RLGORoolife Group Ltd0.01100.01000.0110715,7080.001010.00 
RLTRenergen Limited1.2101.2001.20012,608-0.0100.83 
RMCRIMCapital Ltd0.98000.96000.980081,4300.02502.62 
RMDResMed Inc (USA CUFS)24.9024.4624.602,539,439-0.020.08 
RMDKOEResmed Inc7.2607.2607.26000.0000.00 
RMDKOPResmed Inc1.3251.3251.32500.0000.00 
RMGRMG Ltd0.00700.00700.007000.00000.00 
RMIResource Mining Corporation Ltd0.01800.01800.0180110,0000.00000.00 
RMLRusina Mining NL0.07700.07200.07203,834,706-0.00708.86 
RMLOAResolution Minerals Ltd0.04400.04400.044000.00000.00 
RMPRed Emperor Resources NL0.01000.01000.0100705,0000.00000.00 
RMSRamelius Resources Ltd2.1601.9852.0006,127,845-0.1607.41 
RMTRMA Energy Ltd0.00100.00100.001000.00000.00 
RMXRed Mountain Mining Limited0.00800.00800.00803,865,7430.00000.00 
RMXOIRMXOI0.00400.00400.004000.00000.00 
RMYRma Global Limited0.27000.27000.2700174,1990.00000.00 
RNDRand Mining NL2.1702.1002.10021,506-0.0703.23 
RNERenu Energy Limited0.02700.02300.024086,5900.00000.00 
RNORhinomed Limited0.08400.08000.084052,9980.00202.44 
RNTRent.com.au Limited0.04400.04100.0440372,0570.004010.00 
RNURenaissance Uranium Limited0.01500.01500.0150580,5980.00000.00 
RNXRenegade Exploration Limited0.00700.00600.007014,918,085-0.001012.50 
RNYReckson New York Property Trust0.00500.00500.005000.00000.00 
ROBOEtfs Robo Global Robotics & Automation68.7568.0968.252,009-0.010.01 
ROGRed Sky Energy Ltd0.00200.00200.0020250,0000.00000.00 
ROORoots Sustainable Agricultural0.01800.01700.0170854,737-0.00105.56 
ROOORoots Sustainable Agricultural0.00300.00300.003000.00000.00 
RPGRaptis Group Ltd0.03000.03000.030000.00000.00 
RPMRoma Petroleum NL0.22000.20000.220033,0000.020010.00 
RPMORpm Automotive Group Limited0.01600.01600.016000.00000.00 
RRLRegis Resources NL5.8805.6805.6902,587,003-0.2003.40 
RRLKOARegis Resources Limited2.6802.6802.68000.0000.00 
RRLKOERegis Resources Limited3.9903.9903.99000.0000.00 
RRLKOFRegis Resources Limited2.6602.6602.6602,860-0.0702.56 
RRLKOPRegis Resources Limited3.7403.7403.74000.0000.00 
RRLKOQRegis Resources Limited2.2602.2602.26000.0000.00 
RRLKORRegis Resources Limited2.1502.1502.15000.0000.00 
RSGResolute Mining Ltd1.3351.2801.2808,744,924-0.0503.76 
RSGKOAResolute Mining Limited0.56000.56000.560000.00000.00 
RSGKOCResolute Mining Limited0.92000.92000.920000.00000.00 
RSGKOPResolute Mining Limited0.92500.92500.925000.00000.00 
RSGKORResolute Mining Limited0.43000.43000.430000.00000.00 
RSGKOSResolute Mining Limited0.73000.73000.730000.00000.00 
RSHRespiri Limited0.15500.13500.13501,277,954-0.015010.00 
RSMRussell Australian Semi-government Bond21.2721.2321.271,6590.010.05 
RTERetech Technology Co. Limited0.37000.37000.37004,3100.00000.00 
RTGRtg Mining Inc.0.12000.11000.1150727,5930.00000.00 
RTRRumble Resources Limited0.17000.15000.15002,843,139-0.01509.09 
RULRunge Ltd1.00000.98000.9800144,113-0.00500.51 
RVRRed River Resources Ltd0.15000.14500.14501,856,4780.00000.00 
RVSRevasum Inc.0.30500.30500.305000.00000.00 
RWCReliance Worldwide Corporation Limited2.7552.5802.6707,057,7370.0602.30 
RWDReward Minerals Ltd0.18000.17500.17505,100-0.01005.41 
RWDOAReward Minerals Ltd0.02500.02500.025000.00000.00 
RXHRewardle Holdings Limited0.00400.00400.004000.00000.00 
RXLRox Resources Ltd0.06300.05800.05807,501,569-0.00406.45 
RXMRex Minerals Ltd0.24000.22000.2200463,427-0.02008.33 
RXPRxp Services Limited0.36500.36000.3650130,6510.00501.39 
RYDRyder Capital Limited1.4451.4451.4452,4700.0453.21 
RYDOARyder Capital Limited0.10000.10000.100050,0000.020025.00 
RZIRaiz Invest Limited0.69500.68000.680024,210-0.01502.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83