EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
5EA5e Advanced Materials Inc.0.59000.57000.575042.6K-0.065010.16 
5GGPentanet Limited0.02900.02700.0290242K0.00103.57 
5GN5g Networks Limited0.15000.14500.1500184.9K0.00503.45 
5GOV53.3753.3153.34763-0.180.34 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4