Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.0801.0701.07564,324-0.0151.38 
WAFWest African Resources Limited0.41000.39500.4050454,9050.00501.25 
WAMWAM Capital Ltd2.2502.2402.240250,885-0.0100.44 
WATWaterco Ltd2.1502.1502.1504650.0000.00 
WAXWAX1.4901.4701.47077,5720.0000.00 
WBAWebster Ltd1.9801.9701.97570,9450.0000.00 
WBAPAWebster PA1.3601.3601.36000.0000.00 
WBCWestpac Banking Corporation24.2524.0624.086,886,949-0.301.23 
WBCBOFWestpac Banking Corporation27.8627.8627.8600.000.00 
WBCBOGWestpac Banking Corporation31.3631.3631.3600.000.00 
WBCBOIWestpac Banking Corporation30.0330.0330.0300.000.00 
WBCBOYWestpac Banking Corporation25.1625.1625.1600.000.00 
WBCKOAWestpac Banking Corporation2.1002.1002.10000.0000.00 
WBCKOCWestpac Banking Corporation2.3502.3502.35000.0000.00 
WBCKODWestpac Banking Corporation8.6908.6908.69000.0000.00 
WBCKOFWestpac Banking Corporation2.6402.6102.6101,500-0.29010.00 
WBCKOHWestpac Banking Corporation1.6901.6901.69000.0000.00 
WBCKOJWestpac Banking Corporation2.4902.4902.4902,000-0.1606.04 
WBCKOKWestpac Banking Corporation6.2706.2706.27000.0000.00 
WBCKOLWestpac Banking Corporation3.7503.7503.7501,000-0.1604.09 
WBCKOMWestpac Banking Corporation1.1301.1301.13000.0000.00 
WBCKOPWestpac Banking Corporation6.6206.6206.6202,0000.1402.16 
WBCKOTWestpac Banking Corporation9.6109.6109.61000.0000.00 
WBCKOVWestpac Banking Corporation4.9704.8904.97023,4000.2705.74 
WBCKOWWestpac Banking Corporation12.9712.9712.9700.000.00 
WBCKOXWestpac Banking Corporation10.0310.0310.0300.000.00 
WBCLOAWestpac Banking Corporation2.5702.5702.57000.0000.00 
WBCLOBWestpac Banking Corporation3.1503.1203.1501,602-0.2206.53 
WBCLOCWestpac Banking Corporation0.60000.60000.600000.00000.00 
WBCLOHWestpac Banking Corporation1.1951.1951.19500.0000.00 
WBCLOPWestpac Banking Corporation6.0306.0306.03000.0000.00 
WBCLORWestpac Banking Corporation5.3505.3505.35000.0000.00 
WBCLOSWestpac Banking Corporation4.4704.4704.47000.0000.00 
WBCLOTWestpac Banking Corporation3.0103.0103.0101,0000.1605.61 
WBCLOUWestpac Banking Corporation1.4401.4401.44000.0000.00 
WBCLOVWestpac Banking Corporation5.3805.3805.38000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.8007.8007.80000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCPEWestpac Banking Corporation101.7100.8100.99,506-1.31.25 
WBCPFWestpac Banking Corporation102.1101.6101.85,952-1.31.30 
WBCPGWestpac Banking Corporation105.7105.5105.66,0790.10.11 
WBCPHWestpac Banking Corporation101.6100.8100.817,437-1.51.44 
WBCPIWestpac Banking Corporation103.5103.3103.33,685-0.10.11 
WBEWhitebark Energy Ltd0.01300.01200.01305,987,5230.00000.00 
WBEOWhitebark Energy Ltd0.00500.00500.0050300,0000.001025.00 
WBTWeebit Nano Ltd0.41500.39000.3950118,3870.01002.60 
WCMQWCMQ6.0406.0206.04075,970-0.0200.33 
WCNWhite Cliff Nickel Ltd0.00500.00500.005000.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WDMFWDMF34.9034.7134.793,674-0.200.57 
WEBWebjet Ltd12.7512.1412.451,320,409-0.332.58 
WEBKOBWebjet Limited1.9001.8551.8559,845-0.40517.92 
WEBKOEWebjet Limited4.3004.3004.30000.0000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.06500.06500.06501,500-0.00507.14 
WELWinchester Energy Ltd0.05800.05500.0550513,501-0.00203.51 
WEMGWEMG23.1623.0723.151,1120.150.65 
WESWesfarmers Ltd40.9140.5540.837,955,248-0.090.22 
WESKOAWesfarmers Limited12.0612.0612.0600.000.00 
WESKOCWesfarmers Limited15.0915.0915.0900.000.00 
WESKODWesfarmers Limited7.8107.8107.81000.0000.00 
WESKOEWesfarmers Limited5.8105.8105.81000.0000.00 
WESKOHWesfarmers Limited6.9206.9206.92000.0000.00 
WESKOPWesfarmers Limited13.9913.9913.9900.000.00 
WESKOQWesfarmers Limited13.8913.8913.8900.000.00 
WESKORWesfarmers Limited8.3008.3008.30000.0000.00 
WESKOUWesfarmers Limited5.6905.6905.69000.0000.00 
WESLOAWesfarmers Limited2.3802.3802.38000.0000.00 
WESLOCWesfarmers Limited3.0003.0003.00000.0000.00 
WESLOEWesfarmers Limited3.9703.9703.97000.0000.00 
WESLOFWesfarmers Limited2.9702.9702.97000.0000.00 
WESLOGWesfarmers Limited2.5002.5002.50000.0000.00 
WESLOPWesfarmers Limited1.7251.7251.72500.0000.00 
WESLOQWesfarmers Limited3.5303.5303.53000.0000.00 
WESLORWesfarmers Limited2.9502.9502.95000.0000.00 
WESLOSWesfarmers Limited2.3602.3602.36000.0000.00 
WESLOTWesfarmers Limited3.0303.0303.03000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.2902.2702.280202,6220.0200.88 
WGNWagners Holding Company Limited2.3902.2302.390278,7990.1305.75 
WGOWaratah Gold Ltd0.20000.18000.20001,356,6080.020011.11 
WGXWestgold Resources Limited.2.0201.9352.020754,6850.0904.66 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd2.7552.6552.7206,966,1480.0100.37 
WHCKOAWhitehaven Coal Limited0.41000.41000.410012,500-0.310043.06 
WHCKOCWhitehaven Coal Limited0.97000.97000.970000.00000.00 
WHCKODWhitehaven Coal Limited2.8302.8302.83000.0000.00 
WHCKOEWhitehaven Coal Limited0.61000.61000.610000.00000.00 
WHCKOPWhitehaven Coal Limited1.9451.9451.94500.0000.00 
WHCKORWhitehaven Coal Limited1.0351.0351.03515,000-0.0302.82 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd5.1705.1305.1305,774-0.0100.19 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.0104.0104.0300-0.80.72 
WHKWhitehawk Limited0.08500.08300.0850189,380-0.00303.41 
WICWestoz Investment Company Limited1.0901.0751.080130,441-0.0100.92 
WJAWameja Limited0.09500.09500.095000.00000.00 
WKTWalkabout Resources Ltd0.20000.14500.19502,406,728-0.040017.02 
WKTOAWalkabout Resources Ltd0.04000.02400.0350542,229-0.045056.25 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.06400.05000.06204,245,4090.016034.78 
WLEWam Leaders Limited1.2301.2251.225324,1500.0050.41 
WLLWellcom Group Ltd6.7006.7006.70000.0000.00 
WMIWam Microcap Limited1.4851.4751.4853,051-0.0050.34 
WMLWestcoast Mining Ltd0.01500.01500.015000.00000.00 
WMLOAWoomera Mining Limited0.00300.00300.003000.00000.00 
WNBWellness And Beauty Solutions Limited0.01100.01000.011011,108,7160.002022.22 
WNDWindlab Limited0.80000.79500.80005,6230.00000.00 
WNRWingara Ag Ltd0.29000.29000.290020,0000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.14500.14500.145000.00000.00 
WOAOWide Open Agriculture Ltd0.01000.01000.010000.00000.00 
WORWorleyParsons Ltd15.3715.1415.22787,756-0.070.46 
WORKOAWorleyparsons Limited4.5004.5004.50000.0000.00 
WORKOBWorleyparsons Limited9.0009.0009.00000.0000.00 
WORKOCWorleyparsons Limited3.1203.1203.12000.0000.00 
WORKORWorleyparsons Limited4.9004.9004.90000.0000.00 
WORKOSWorleyparsons Limited4.5304.5304.53000.0000.00 
WORKOVWorleyparsons Limited5.1405.1405.14000.0000.00 
WOWWoolworths Ltd38.6137.8237.972,144,418-0.461.20 
WOWKOAWoolworths Limited2.6402.6402.64000.0000.00 
WOWKOBWoolworths Limited3.4403.4403.44000.0000.00 
WOWKOCWoolworths Limited3.7303.7303.73000.0000.00 
WOWKOFWoolworths Limited15.4215.4215.4200.000.00 
WOWKORWoolworths Limited3.1503.1503.15000.0000.00 
WOWKOTWoolworths Limited3.0503.0503.0502,3000.0000.00 
WOWKOUWoolworths Limited3.4103.4103.41000.0000.00 
WOWKOVWoolworths Limited3.0003.0003.00000.0000.00 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd34.4034.1334.251,407,823-0.080.23 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLKOAWoodside Petroleum Limited4.7004.7004.70000.0000.00 
WPLKOBWoodside Petroleum Limited6.8306.8306.83000.0000.00 
WPLKOCWoodside Petroleum Limited8.2708.2708.27000.0000.00 
WPLKOEWoodside Petroleum Limited7.5507.5507.55000.0000.00 
WPLKOFWoodside Petroleum Limited5.9605.9605.96000.0000.00 
WPLKOGWoodside Petroleum Limited9.0109.0109.01000.0000.00 
WPLKOHWoodside Petroleum Limited8.3908.3908.39000.0000.00 
WPLKOKWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLKORWoodside Petroleum Limited4.7604.7604.76000.0000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOTWoodside Petroleum Limited5.0105.0105.01000.0000.00 
WPLKOUWoodside Petroleum Limited8.4408.4408.44000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited2.7702.7702.77000.0000.00 
WPLLODWoodside Petroleum Limited3.9803.9803.98000.0000.00 
WPLLOHWoodside Petroleum Limited4.1804.1804.18000.0000.00 
WPLLOIWoodside Petroleum Limited7.9207.9207.92000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited4.8904.8904.89000.0000.00 
WPLLOTWoodside Petroleum Limited2.0702.0702.0701,000-0.29012.29 
WPLLOUWoodside Petroleum Limited1.9201.9201.92000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited9.5909.5909.59000.0000.00 
WPPWpp Aunz Ltd0.50000.50000.500074,010-0.01502.91 
WQGWcm Global Growth Limited1.1751.1501.150437,499-0.0201.71 
WRMWhite Rock Minerals Limited0.00300.00300.003000.00000.00 
WRMOWhite Rock Minerals Limited0.00100.00100.001000.00000.00 
WSAWestern Areas NL3.0302.9603.0003,519,6510.0802.74 
WSAKOAWestern Areas Nl1.0301.0301.03000.0000.00 
WSAKOBWestern Areas Nl1.4601.4601.4607,1000.16012.31 
WSAKOQWestern Areas Limited0.76500.76500.765000.00000.00 
WSAKORWestern Areas Limited1.2001.2001.20000.0000.00 
WSIWeststar Industrial Limited0.02100.02000.02101,974,1940.00105.00 
WSPWhite Sands Petroleum Ltd1.6901.6351.650178,168-0.0150.90 
WTCWisetech Global Limited24.8524.0824.55681,574-0.391.56 
WTCKOCWisetech Global Limited11.3811.3711.38500-4.7429.40 
WTCKODWisetech Global Limited4.2003.8504.2006,756-0.3307.28 
WTCKOPWisetech Global Limited8.6808.6808.68000.0000.00 
WTCKOQWisetech Global Limited12.2312.2312.2300.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited14.4614.4614.4600.000.00 
WTLWt Financial Group Limited0.05000.05000.050000.00000.00 
WVOLWVOL34.4434.2634.405,772-0.240.69 
WWGWWG0.17500.17000.170029,447-0.01508.11 
WWIWest Wits Mining Ltd0.00700.00700.0070591,4350.00000.00 
WXHGWXHG23.7323.6723.731,8840.150.64 
WXOZSPDR S&P World Ex Australia Fund34.2334.1134.17404-0.110.32 
WZRWisr Limited0.16000.15000.15001,347,9930.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.207.255.49
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83