List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0070	0.0070	0.0070	1,583,470	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	16.99	15.55	15.84	1,991,762	-0.59	3.59
WA8	Warriedar Resources Limited	0.1150	0.1050	0.1050	11,443,926	-0.0100	8.70
WA8O	WA8O	0.0740	0.0640	0.0640	84,000	-0.0060	8.57
WAA	Wam Active Ltd	0.8000	0.8000	0.8000	93,326	0.0000	0.00
WAF	West African Resources Limited	2.300	2.200	2.270	5,613,379	0.070	3.18
WAFKOA	WAFKOA	1.110	1.050	1.110	55,400	0.060	5.71
WAG	WorldAudio Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0400	0.0400	0.0400	10,594	0.0030	8.11
WAM	WAM Capital Ltd	1.555	1.545	1.545	1,210,174	0.000	0.00
WAR	Wam Strategic Value Limited	1.080	1.075	1.075	106,470	0.000	0.00
WAT	Waterco Ltd	7.000	7.000	7.000	1	0.100	1.45
WAX	WAX	1.125	1.110	1.110	183,508	-0.010	0.89
WBC	Westpac Banking Corporation	34.16	33.80	33.86	5,011,742	-0.04	0.12
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		10.90	10.90	10.90	0	0.00	0.00
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.430	6.430	6.430	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	6.630	6.630	6.630	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	4.560	4.560	4.560	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.400	4.400	4.400	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	6.270	6.270	6.270	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.05	99.92	100.00	6,745	0.10	0.10
WBCPJ	WBCPJ	102.7	102.4	102.7	5,763	-0.1	0.09
WBCPK	WBCPK	102.9	102.7	102.9	6,061	0.2	0.21
WBCPL	Westpac Banking Corporation	104.4	104.1	104.4	7,776	0.1	0.13
WBCPM	WBCPM	104.7	104.1	104.4	14,595	-0.3	0.24
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		28.82	28.82	28.82	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOP		0.3500	0.3500	0.3500	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0040	0.0030	0.0030	4,826,311	-0.0010	25.00
WBT	Weebit Nano Ltd	1.723	1.625	1.625	879,525	-0.080	4.69
WC1	West Cobar Metals Limited	0.0170	0.0160	0.0160	311,339	0.0000	0.00
WC1O	WC1O	0.0050	0.0050	0.0050	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1700	0.1550	0.1600	5,384,464	0.0050	3.23
WCE	West Coast Silver Limited	0.0860	0.0790	0.0800	1,045,206	-0.0050	5.88
WCMQ	WCMQ	11.57	11.51	11.54	31,119	0.07	0.61
WCN	White Cliff Nickel Ltd	0.0230	0.0220	0.0220	2,462,265	-0.0010	4.35
WCNO	White Cliff Nickel Ltd	0.0120	0.0120	0.0120	3,550,000	0.0010	9.09
WDIV	Spdr??s&p??global Dividend Fund	20.93	20.61	20.74	31,592	0.10	0.48
WDMF	Ishares Edge Msci World Multifactor	50.30	50.08	50.30	9,162	0.73	1.47
WDS	Woodside Energy Group Ltd	23.71	23.24	23.63	5,926,027	-0.09	0.38
WDSIOB		10.17	10.17	10.17	1,000	-0.45	4.24
WDSIOD		4.950	4.950	4.950	0	0.000	0.00
WDSIOE		10.14	10.14	10.14	0	0.00	0.00
WDSJOD		9.430	9.430	9.430	0	0.000	0.00
WDSKOB	Woodside Energy Group Ltd	4.500	4.490	4.500	3,000	-0.410	8.35
WDSKOC	Woodside Energy Group Ltd	7.610	7.610	7.610	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	11.62	11.62	11.62	0	0.00	0.00
WDSKOE	WDSKOE	2.230	2.230	2.230	7,000	-2.210	49.77
WDSKOG	WDSKOG	14.40	14.40	14.40	0	0.00	0.00
WDSKOH		3.100	3.100	3.100	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	15.34	15.34	15.34	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOS	Woodside Energy Group Ltd	5.620	5.620	5.620	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		14.04	14.04	14.04	0	0.00	0.00
WDSSO3		8.760	8.760	8.760	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		19.18	19.18	19.18	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.17	11.17	11.17	0	0.00	0.00
WDSSOF		7.910	7.910	7.910	0	0.000	0.00
WDSSOG		13.36	13.36	13.36	0	0.00	0.00
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		20.20	20.20	20.20	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WEB	Webjet Ltd	4.450	4.300	4.450	2,188,451	0.100	2.30
WEBKOC	Webjet Limited	0.7350	0.7350	0.7350	0	0.0000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	3,374	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	165,600	0.0010	100.00
WEMG	Spdr??s&p??emerging Markets Fund	27.14	25.70	25.70	4,072	-1.21	4.50
WES	Wesfarmers Ltd	85.18	84.18	84.75	1,419,566	0.62	0.74
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		42.05	42.05	42.05	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		41.95	41.95	41.95	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	11.97	11.97	11.97	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.75	16.75	16.75	0	0.00	0.00
WESKOH	Wesfarmers Limited	24.15	24.15	24.15	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	21.01	21.01	21.01	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.540	2.500	2.500	318,381	0.000	0.00
WGN	Wagners Holding Company Limited	2.340	2.190	2.290	206,447	0.060	2.69
WGR	Westgold Resources NL	0.0850	0.0840	0.0840	126,625	-0.0010	1.18
WGX	Westgold Resources Limited.	2.900	2.790	2.870	5,902,834	0.020	0.70
WGXKOA	WGXKOA	0.6500	0.6500	0.6500	0	0.0000	0.00
WGXKOC	WGXKOC	1.450	1.450	1.450	0	0.000	0.00
WHC	Whitehaven Coal Ltd	5.520	5.310	5.430	6,540,912	-0.090	1.63
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		2.090	2.090	2.090	0	0.000	0.00
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.950	1.950	1.950	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.210	3.210	3.210	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.620	5.540	5.600	138,501	0.010	0.18
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.363	1.345	1.345	73,385	0.000	0.00
WHK	Whitehawk Limited	0.0120	0.0120	0.0120	444,166	0.0000	0.00
WHKOA	WHKOA	0.0030	0.0030	0.0030	0	0.0000	0.00
WIA	Wia Gold Limited	0.2350	0.2250	0.2325	241,872	-0.0025	1.06
WIN	Windward Resources Ltd	0.0175	0.0170	0.0170	752,953	0.0000	0.00
WIRE		13.94	13.67	13.77	55,182	-0.38	2.69
WJL	Webjet Group Limited	0.9100	0.8700	0.9000	580,832	0.0000	0.00
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1750	0.1700	0.1700	57,125	0.0000	0.00
WLE	Wam Leaders	1.200	1.185	1.185	1,418,105	-0.005	0.42
WLEJOB		0.2400	0.2400	0.2400	0	0.0000	0.00
WLEJOC		0.3850	0.3850	0.3850	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	0.9700	0.9550	0.9550	193,939	-0.0100	1.04
WMG	Westmag Ltd	0.1800	0.1450	0.1650	454,867	0.0250	17.86
WMI	Wam Microcap Limited	1.460	1.450	1.450	104,908	0.010	0.69
WMX	Wiluna Mining Corporation Limited	1.690	1.660	1.670	89,611	0.010	0.60
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2700	0.2650	0.2650	147,978	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0190	0.0180	0.0180	4,054,986	-0.0010	5.26
WOAO	Wide Open Agriculture Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.15	13.02	13.08	2,866,744	0.00	0.00
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.820	4.820	4.820	0	0.000	0.00
WORKOB	Worleyparsons Limited	2.280	2.280	2.280	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.710	9.710	9.710	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6000	0.6000	0.6000	0	0.0000	0.00
WOW	Woolworths Ltd	31.22	30.96	31.11	2,296,209	-0.03	0.10
WOWIOB		14.65	14.65	14.65	0	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		10.15	10.15	10.15	0	0.00	0.00
WOWJOD		12.96	12.96	12.96	0	0.00	0.00
WOWJOF		10.06	10.06	10.06	0	0.00	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	6.060	6.060	6.060	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.460	7.460	7.460	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		20.97	20.97	20.97	0	0.00	0.00
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.2900	0.2900	0.2900	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WPR	Waypoint Reit	2.490	2.450	2.460	2,044,874	-0.020	0.81
WQG	Wcm Global Growth Limited	1.770	1.750	1.750	179,059	-0.010	0.57
WR1	Winsome Resources Limited	0.1300	0.1250	0.1250	660,138	-0.0050	3.85
WRK	Warwick Resources Ltd	0.0860	0.0830	0.0860	1,023,428	0.0030	3.61
WRLD	Betashares Managed Risk Global Share	20.96	20.89	20.90	1,209	0.10	0.48
WSI	Weststar Industrial Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
WSR	Whitestar Resources Limited	0.0050	0.0050	0.0050	950,000	0.0000	0.00
WTC	Wisetech Global Limited	110.0	108.7	109.0	620,027	0.3	0.29
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	63.00	63.00	63.00	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1350	0.1150	0.1200	115,020	-0.0150	11.11
WTM	Waratah Minerals Limited	0.2850	0.2650	0.2700	415,934	-0.0150	5.26
WTN	Western Uranium Ltd	1.890	1.890	1.890	0	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	44.24	44.08	44.09	993	0.08	0.18
WWG	WWG	0.1850	0.1850	0.1850	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0210	0.0200	0.0200	9,104,681	-0.0010	4.76
WXHG	Spdr??s&p??world Ex-australia (hedged)	25.60	25.55	25.56	5,192	0.11	0.43
WXOZ	Spdr??s&p??world Ex-australia Fund	48.12	47.94	48.00	471	0.43	0.90
WYX	Western Yilgarn Nl	0.0250	0.0240	0.0240	225,692	-0.0010	4.00
WZR	Wisr Limited	0.0270	0.0250	0.0260	1,276,797	-0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.122
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>