List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0620	0.0620	0.0620	10.0K	0.0050	8.77
WA1	WA1 Resources Ltd.	11.74	11.28	11.41	104.6K	-0.11	0.95
WAA		1.180	1.160	1.160	531.6K	-0.015	1.28
WAF	West African Resources Ltd.	3.005	2.940	2.950	3.2M	0.020	0.68
WAG	Australian Wealth Advisors Group	0.5700	0.5700	0.5700	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM		1.580	1.565	1.575	384.4K	0.015	0.96
WAR	WAM Strategic Value Limited	1.110	1.110	1.110	107.6K	0.010	0.91
WAT	Waterco Ltd.	5.270	5.270	5.270	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0180	0.0170	0.0180	5.86M	0.0020	12.50
WAX		1.080	1.060	1.060	159.0K	-0.005	0.47
WBC	Westpac Banking Corporation	36.95	36.58	36.64	4.35M	0.30	0.83
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		5.980	5.980	5.980	0	0.000	0.00
WBCJOA		11.00	11.00	11.00	0	0.00	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOD		16.55	16.55	16.55	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		6.510	6.510	6.510	0	0.000	0.00
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		4.880	4.880	4.880	0	0.000	0.00
WBCKOC		4.120	4.120	4.120	0	0.000	0.00
WBCKOO		7.230	7.230	7.230	0	0.000	0.00
WBCKOQ		9.300	9.300	9.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.560	7.560	7.560	360	-0.590	7.24
WBCKOS	Westpac Banking Corporation	11.90	11.90	11.90	0	0.00	0.00
WBCKOT		10.17	10.17	10.17	0	0.00	0.00
WBCKOY		13.09	13.09	13.09	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.9	101.7	101.9	5.4K	0.2	0.19
WBCPK	Westpac Banking Corporation Preferred	105.3	104.4	105.3	4.0K	0.8	0.78
WBCPL	Westpac Banking Corporation Preferred	105.2	104.3	104.7	5.4K	-0.5	0.49
WBCPM	Westpac Banking Corporation	107.5	106.9	107.5	5.2K	0.2	0.22
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.2800	0.2800	0.2800	0	0.0000	0.00
WBCWOE		0.0850	0.0850	0.0850	0	0.0000	0.00
WBCWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.2600	0.2600	0.2600	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.36	49.25	49.25	42.3K	-0.09	0.18
WBT	Weebit Nano Ltd.	5.350	5.110	5.260	2.27M	0.150	2.94
WC1	West Cobar Metals Ltd.	0.0140	0.0130	0.0130	174.5K	-0.0010	7.14
WC1O		0.0040	0.0040	0.0040	200.0K	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3850	0.3600	0.3700	4.74M	0.0100	2.78
WCE	West Coast Silver Limited	0.1050	0.0980	0.1050	762.1K	0.0070	7.14
WCMQ		10.27	10.14	10.14	67.4K	-0.12	1.17
WCN	White Cliff Minerals Ltd.	0.0195	0.0170	0.0180	27.24M	0.0000	0.00
WCNO		0.0050	0.0050	0.0050	630.3K	-0.0010	16.67
WDIV		21.52	21.39	21.39	32.7K	0.06	0.28
WDMF		54.50	54.35	54.48	28.7K	-0.02	0.04
WDS	Woodside Energy Group Ltd.	32.02	31.67	31.80	5.65M	0.15	0.47
WDSIOB		18.75	18.75	18.75	0	0.00	0.00
WDSIOD		9.920	9.920	9.920	0	0.000	0.00
WDSJOA		9.030	9.030	9.030	0	0.000	0.00
WDSJOD		15.52	15.52	15.52	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	8.740	8.740	8.740	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		10.18	10.17	10.18	3.0K	0.54	5.60
WDSKOF	Woodside Energy Group Ltd	7.400	7.400	7.400	3.0K	0.520	7.56
WDSKOH		5.600	5.600	5.600	0	0.000	0.00
WDSKOJ		11.37	11.37	11.37	0	0.00	0.00
WDSKOP		17.81	17.81	17.81	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.2750	0.2750	0.2750	0	0.0000	0.00
WDSWOB		0.9650	0.9650	0.9650	0	0.0000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.1500	0.1500	0.1500	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.560	2.430	2.540	2.25M	0.110	4.53
WEBKOC	Webjet Limited	0.6900	0.6200	0.6900	52.0K	-0.0100	1.43
WEBKOD	Webjet Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.1800	0.1650	0.1800	51.3K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
WEMG		28.67	28.62	28.66	452	0.01	0.03
WES	Wesfarmers Ltd.	90.09	87.17	88.11	3.28M	-1.79	1.99
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		15.45	15.45	15.45	828	2.45	18.85
WESJOB		59.72	59.72	59.72	0	0.00	0.00
WESJOD		47.05	47.05	47.05	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		19.60	19.60	19.60	0	0.00	0.00
WESKOC		19.55	19.55	19.55	203	1.31	7.18
WESKOD	Wesfarmers Limited	29.46	29.46	29.46	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		35.40	35.40	35.40	0	0.00	0.00
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESKOR	Wesfarmers Limited	21.85	21.85	21.85	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WGB		2.260	2.220	2.240	309.2K	0.000	0.00
WGN	Wagners Holding Company Limited	4.090	3.970	4.000	313.7K	-0.060	1.48
WGR	Western Gold Resources Ltd.	0.0940	0.0880	0.0940	54.7K	0.0060	6.82
WGX	Westgold Resources Ltd.	4.960	4.700	4.740	4.77M	-0.110	2.27
WGXKOC		3.240	3.240	3.240	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.965	7.740	7.810	4.29M	0.170	2.23
WHCJOA		3.120	3.120	3.120	0	0.000	0.00
WHCJOB		2.360	2.360	2.360	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.450	1.450	1.450	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.600	1.600	1.600	4.0K	-0.150	8.57
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	3.400	3.400	3.400	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.850	4.740	4.760	115.5K	0.020	0.42
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.330	1.315	1.320	108.0K	0.005	0.38
WHK	WhiteHawk Limited	0.0045	0.0040	0.0040	1.19M	-0.0005	11.11
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4600	0.4350	0.4400	267.1K	0.0050	1.15
WIN	Win Metals Ltd.	0.0190	0.0170	0.0180	1.25M	0.0010	5.88
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		22.88	22.59	22.87	178.7K	0.57	2.56
WJL	Webjet Group Ltd.	0.4100	0.4000	0.4000	430.0K	0.0050	1.27
WLE		1.390	1.380	1.380	694.9K	-0.005	0.36
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4400	0.4400	0.4400	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9900	1.0000	71.6K	0.0000	0.00
WMG	Western Mines Group Ltd.	0.1700	0.1700	0.1700	90.0K	0.0050	3.03
WMI		1.485	1.465	1.470	89.2K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.735	1.720	1.735	342.3K	-0.005	0.29
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0550	0.0550	0.0550	1.5K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0100	0.0100	0.0100	100.0K	0.0010	11.11
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	10.87	10.66	10.73	1.72M	0.05	0.47
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		6.230	6.230	6.230	0	0.000	0.00
WORKOF		6.850	6.850	6.850	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5300	0.5300	0.5300	0	0.0000	0.00
WOW	Woolworths Group Ltd.	39.49	38.66	38.92	2.33M	-0.35	0.89
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		17.02	17.02	17.02	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		19.60	19.60	19.60	0	0.00	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		8.150	8.150	8.150	0	0.000	0.00
WOWKOT		6.960	6.960	6.960	0	0.000	0.00
WOWKOX		10.58	10.58	10.58	0	0.00	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.480	2.450	2.450	760.4K	0.000	0.00
WQG		2.050	2.030	2.030	179.6K	0.000	0.00
WRK	Wrkr Ltd.	0.0820	0.0750	0.0750	1.87M	-0.0060	7.41
WRLD		23.62	23.51	23.51	581	-0.06	0.25
WRX	Summit Minerals Ltd.	0.0240	0.0240	0.0240	8.3K	0.0000	0.00
WSI	WestStar Industrial Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	33.09	31.48	31.48	3.09M	-2.36	6.97
WTCJOE		4.700	4.700	4.700	1.0K	0.000	0.00
WTCJOF		10.160	9.280	9.320	3.4K	-2.270	19.59
WTCJOG		13.08	12.78	12.78	1.4K	-3.92	23.47
WTCKOB	Wisetech Global Limited	2.860	2.860	2.860	155	0.000	0.00
WTCKOC	Wisetech Global Limited	3.300	3.300	3.300	1.8K	0.000	0.00
WTCKOD	Wisetech Global Limited	9.450	8.190	8.400	3.7K	-2.250	21.13
WTCKOE		24.50	24.50	24.50	0	0.00	0.00
WTCKOG		13.75	13.75	13.75	200	-3.25	19.12
WTCKOH		7.580	7.000	7.000	3.0K	-1.360	16.27
WTL	Wt Financial Group Ltd.	0.1650	0.1600	0.1650	286.9K	-0.0100	5.71
WTM	Waratah Minerals Ltd.	0.5300	0.4900	0.4950	939.0K	0.0000	0.00
WTN	Winton Land Ltd.	2.200	2.200	2.200	0	0.000	0.00
WVOL		45.81	45.01	45.10	2.7K	-0.04	0.09
WWG	Wiseway Group Ltd.	0.2900	0.2900	0.2900	67	0.0000	0.00
WWI	West Wits Mining Ltd.	0.4300	0.4050	0.4250	1.11M	0.0300	7.59
WWIO	West Wits Mining Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
WWWW		14.42	14.42	14.42	37	0.14	0.98
WXHG		28.39	28.30	28.32	2.9K	-0.01	0.04
WXOZ		49.62	49.36	49.40	939	-0.02	0.04
WYNC		25.60	25.56	25.56	2.0K	-0.09	0.35
WYX	Western Yilgarn N.L.	0.0290	0.0290	0.0290	23	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0230	0.0220	0.0220	2.34M	-0.0005	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES