List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0390	0.0370	0.0370	352.2K	-0.0020	5.13
WA1	WA1 Resources Ltd.	9.370	8.940	9.150	395.4K	-0.210	2.24
WAA		1.075	1.055	1.060	93.6K	-0.010	0.93
WAF	West African Resources Ltd.	3.600	3.460	3.510	5.2M	0.080	2.33
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	0	0.0000	0.00
WAM		1.145	1.100	1.100	3.88M	-0.040	3.51
WAR	WAM Strategic Value Limited	1.110	1.090	1.095	52.8K	0.005	0.46
WAT	Waterco Ltd.	6.360	6.350	6.350	1.5K	-0.150	2.31
WAU	BMG Resources Ltd.	0.0130	0.0120	0.0120	1.75M	-0.0010	7.69
WAX		0.9050	0.8700	0.8800	152.8K	0.0000	0.00
WBC	Westpac Banking Corporation	34.63	34.18	34.24	3.06M	-0.42	1.21
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		2.940	2.940	2.940	0	0.000	0.00
WBCJOA		8.040	8.040	8.040	0	0.000	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		17.40	17.40	17.40	0	0.00	0.00
WBCJOD		14.50	14.50	14.50	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		5.300	5.300	5.300	5.0K	0.100	1.92
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		14.06	14.06	14.06	340	-0.12	0.85
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		4.650	4.580	4.650	8.0K	-0.340	6.81
WBCKOP		7.170	7.170	7.170	0	0.000	0.00
WBCKOQ		7.800	7.800	7.800	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	9.300	9.300	9.300	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	10.68	10.68	10.68	0	0.00	0.00
WBCKOT		6.040	6.040	6.040	0	0.000	0.00
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	100.8	100.7	100.7	10.9K	-0.2	0.16
WBCPK	Westpac Banking Corporation Preferred	103.8	103.4	103.5	13.6K	0.1	0.13
WBCPL	Westpac Banking Corporation Preferred	103.8	103.1	103.8	7.7K	0.5	0.45
WBCPM	Westpac Banking Corporation	106.6	105.8	106.4	17.8K	0.5	0.42
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WBCWOE		0.1300	0.1300	0.1300	0	0.0000	0.00
WBCWOF		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	NaN
WBCWOG		0.7700	0.7700	0.7700	0	0.0000	0.00
WBCWOI		0.2350	0.2350	0.2350	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOV		0.1950	0.1950	0.1950	0	0.0000	0.00
WBCWOY		0.4400	0.4400	0.4400	0	0.0000	0.00
WBND	Western Asset Total Return ETF	48.13	47.90	48.02	19.4K	0.00	0.00
WBT	Weebit Nano Ltd.	3.660	3.380	3.560	3.11M	0.140	4.09
WC1	West Cobar Metals Ltd.	0.0170	0.0160	0.0160	392.5K	0.0000	0.00
WC1O		0.0060	0.0060	0.0060	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2800	0.2600	0.2650	3.94M	-0.0150	5.36
WCE	West Coast Silver Limited	0.0700	0.0670	0.0670	486.1K	-0.0020	2.90
WCMQ		10.25	10.18	10.20	35.0K	-0.13	1.26
WCN	White Cliff Minerals Ltd.	0.0300	0.0270	0.0300	26.47M	0.0030	11.11
WDIV		21.37	21.27	21.37	27.0K	0.07	0.33
WDMF		56.96	56.89	56.89	363	0.00	0.00
WDS	Woodside Energy Group Ltd.	31.50	31.13	31.50	5.5M	0.26	0.83
WDSIOB		19.50	19.50	19.50	0	0.00	0.00
WDSIOD		13.07	13.07	13.07	0	0.00	0.00
WDSJOA		8.420	8.420	8.420	0	0.000	0.00
WDSJOD		16.26	16.26	16.26	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		10.06	10.06	10.06	0	0.00	0.00
WDSKOH		5.790	5.790	5.790	160	0.020	0.35
WDSKOI		6.840	6.840	6.840	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		7.700	7.700	7.700	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		20.69	20.69	20.69	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.3800	0.3800	0.3800	0	0.0000	0.00
WDSWOB		1.895	1.895	1.895	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.4900	0.4900	0.4900	0	0.0000	0.00
WDSWOG		1.045	1.045	1.045	0	0.000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOI		0.2350	0.2250	0.2350	93.5K	-0.1500	38.96
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.470	3.410	3.420	517.3K	0.000	0.00
WEBKOC	Webjet Limited	1.840	1.840	1.840	0	0.000	0.00
WEBKOE	Webjet Limited	0.7150	0.7150	0.7150	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.3050	0.2900	0.2900	70.7K	-0.0100	3.33
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG		29.57	29.53	29.53	36	-0.02	0.07
WES	Wesfarmers Ltd.	77.16	75.89	76.30	1.68M	0.44	0.58
WESIOB		24.98	24.98	24.98	0	0.00	0.00
WESIOD		5.250	5.250	5.250	0	0.000	0.00
WESJOB		41.46	41.46	41.46	0	0.00	0.00
WESJOD		34.50	34.50	34.50	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOD	Wesfarmers Limited	12.15	12.15	12.15	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOF	Wesfarmers Limited	9.000	9.000	9.000	0	0.000	0.00
WESKOH		22.27	22.27	22.27	0	0.00	0.00
WESKOQ		33.40	33.40	33.40	0	0.00	0.00
WESKOR	Wesfarmers Limited	31.61	31.61	31.61	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WESWOG		1.010	1.010	1.010	0	0.000	0.00
WGB		2.030	1.995	2.030	291.2K	0.010	0.50
WGN	Wagners Holding Company Limited	4.670	4.500	4.620	740.8K	0.100	2.21
WGR	Western Gold Resources Ltd.	0.0770	0.0750	0.0750	101.5K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.360	5.200	5.240	3.96M	0.040	0.77
WGXKOC		3.760	3.760	3.760	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.785	7.630	7.650	4.46M	0.010	0.13
WHCJOA		3.250	3.200	3.200	1.5K	0.080	2.56
WHCJOB		2.270	2.270	2.270	0	0.000	0.00
WHCJOD		4.650	4.650	4.650	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.425	1.425	1.425	0	0.000	0.00
WHCKOK		5.700	5.700	5.700	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.730	4.665	4.690	77.4K	-0.030	0.64
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.275	1.250	1.250	105.1K	0.000	0.00
WHK	WhiteHawk Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WHKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4800	0.4600	0.4700	1.45M	0.0000	0.00
WIN	Win Metals Ltd.	0.0240	0.0220	0.0230	1.2M	0.0010	4.55
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		24.67	24.01	24.01	58.4K	-0.57	2.32
WJL	Webjet Group Ltd.	0.2900	0.2750	0.2900	945.1K	0.0050	1.75
WLC	Wollongong Coal Limited	3.930	3.880	3.900	24.3K	-0.030	0.76
WLE		1.290	1.280	1.280	778.3K	-0.005	0.39
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4000	0.4000	0.4000	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9900	0.9800	0.9900	153.5K	0.0200	2.06
WMG	Western Mines Group Ltd.	0.1400	0.1400	0.1400	7.1K	0.0000	0.00
WMI		1.345	1.285	1.295	689.7K	-0.040	3.00
WMX	Wiluna Mining Corp Ltd	1.590	1.525	1.585	934.2K	-0.010	0.63
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0750	0.0750	0.0750	29.1K	-0.0080	9.64
WOA	Wide Open Agriculture Ltd	0.0140	0.0140	0.0140	190.0K	0.0010	7.69
WOR	Worley Ltd.	9.590	9.450	9.540	1.62M	-0.030	0.31
WORIOB		2.250	2.250	2.250	0	0.000	0.00
WORJOA		3.150	3.150	3.150	200	-0.500	13.70
WORKOF		6.030	6.030	6.030	0	0.000	0.00
WORKOR		2.500	2.500	2.500	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5700	0.5400	0.5400	4.0K	-0.0300	5.26
WOW	Woolworths Group Ltd.	38.43	37.80	38.22	1.69M	0.10	0.26
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOB	Woolworths Limited	4.270	4.270	4.270	2.0K	0.000	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		8.680	8.680	8.680	0	0.000	0.00
WOWKOX		12.05	12.05	12.05	0	0.00	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.110	2.040	2.080	1.31M	0.030	1.46
WQG		2.090	2.020	2.050	453.5K	0.020	0.99
WRK	Wrkr Ltd.	0.0740	0.0710	0.0740	404.6K	0.0000	0.00
WRLD		24.42	24.42	24.42	114	0.11	0.45
WRX	Summit Minerals Ltd.	0.0450	0.0440	0.0450	1.53M	0.0000	0.00
WSI	WestStar Industrial Ltd.	0.0650	0.0650	0.0650	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	32.28	31.69	32.09	2.46M	0.19	0.60
WTCJOF		9.180	8.950	9.050	1.3K	-0.250	2.69
WTCJOG		12.77	12.61	12.73	2.0K	0.13	1.03
WTCKOD	Wisetech Global Limited	9.050	9.050	9.050	0	0.000	0.00
WTCKOE		29.56	29.56	29.56	0	0.00	0.00
WTCKOG		15.83	15.83	15.83	0	0.00	0.00
WTCKOH		6.500	6.500	6.500	750	0.200	3.17
WTL	Wt Financial Group Ltd.	0.1525	0.1500	0.1500	14.3K	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7600	0.7275	0.7400	1.06M	-0.0100	1.33
WTN	Winton Land Ltd.	0.9000	0.9000	0.9000	0	0.0000	0.00
WVOL		46.59	46.47	46.47	768	0.08	0.17
WWG	Wiseway Group Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.3900	0.3750	0.3800	844.3K	0.0100	2.70
WWIO	West Wits Mining Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
WWWW		15.30	15.30	15.30	0	0.00	0.00
WXHG		29.50	29.41	29.41	2.7K	0.04	0.14
WXOZ		51.71	51.58	51.62	815	0.16	0.31
WYNC		25.79	25.77	25.79	8.0K	0.03	0.12
WYX	Western Yilgarn N.L.	0.0350	0.0350	0.0350	0	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0300	0.0300	0.0300	5.28M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

2600:1f28:365:80b0:6333:a944:b99e:9c59

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES