Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
W2VWay 2 Vat Ltd.0.01000.00900.01005,302,9490.00000.00 
W2VOW2VO0.00200.00200.00201,453,2780.00000.00 
WA1Wa1 Resources Ltd19.8017.0017.27477,369-2.0810.75 
WA8Warriedar Resources Limited0.05400.05200.05401,444,9420.00305.88 
WAAWam Active Ltd0.82000.80000.800047,904-0.01001.23 
WAFWest African Resources Limited1.5051.4651.50512,217,7850.0453.08 
WAGWorldAudio Ltd0.32500.32500.32501,6500.00501.56 
WAKWa Kaolin Limited0.04800.04400.0480139,8980.005011.63 
WAMWAM Capital Ltd1.4451.4301.4351,156,9780.0000.00 
WARWam Strategic Value Limited1.1051.0951.105178,4670.0050.45 
WATWaterco Ltd5.2705.2705.27000.0000.00 
WAXWAX1.0701.0551.05589,184-0.0050.47 
WBCWestpac Banking Corporation27.2727.0027.2412,746,113-0.010.04 
WBCKOAWestpac Banking Corporation16.4116.4116.4100.000.00 
WBCKOBWestpac Banking Corporation3.9103.9103.91000.0000.00 
WBCKOCWestpac Banking Corporation4.5504.5504.55000.0000.00 
WBCKODWestpac Banking Corporation3.8803.8803.88000.0000.00 
WBCKOFWestpac Banking Corporation5.4505.4505.45000.0000.00 
WBCKOGWestpac Banking Corporation5.2405.2405.24000.0000.00 
WBCKOHWestpac Banking Corporation3.8303.8303.83000.0000.00 
WBCKOOWestpac Banking Corporation8.9508.9508.95000.0000.00 
WBCKOQWestpac Banking Corporation4.7704.7704.77000.0000.00 
WBCKOSWestpac Banking Corporation3.7903.7903.79000.0000.00 
WBCKOTWestpac Banking Corporation9.3009.3009.30000.0000.00 
WBCKOUWestpac Banking Corporation6.9906.9906.99000.0000.00 
WBCKOVWestpac Banking Corporation4.5804.5804.58000.0000.00 
WBCKOYWestpac Banking Corporation5.8405.8405.84000.0000.00 
WBCKOZWestpac Banking Corporation7.5307.5307.53000.0000.00 
WBCMOBWestpac Banking Corporation7.8307.8307.83000.0000.00 
WBCPHWestpac Banking Corporation102.2101.5101.914,1060.20.23 
WBCPIWestpac Banking Corporation100.0099.8899.9521,638-0.050.05 
WBCPJWBCPJ103.5103.1103.517,9770.00.04 
WBCPKWBCPK102.2101.7101.97,631-0.20.17 
WBCPLWestpac Banking Corporation105.0104.0104.06,027-0.40.34 
WBCPMWBCPM102.9102.4102.724,2210.00.02 
WBEWhitebark Energy Ltd0.01200.01100.0110417,6500.00000.00 
WBTWeebit Nano Ltd2.2902.2502.270561,847-0.0100.44 
WC1West Cobar Metals Limited0.04000.03800.0380100,004-0.00205.00 
WC8Wildcat Resources Limited0.34000.32000.33003,332,643-0.01002.94 
WCMQWCMQ9.3209.2709.27036,613-0.0200.22 
WCNWhite Cliff Nickel Ltd0.01700.01550.01702,144,5010.002013.33 
WCNOWhite Cliff Nickel Ltd0.00600.00600.00602,023,8950.00000.00 
WDMFIshares Edge Msci World Multifactor44.7244.5744.571,537-0.300.67 
WDSWoodside Energy Group Ltd27.5927.2327.5212,705,6870.270.99 
WDSKOEWDSKOE6.5606.5606.56000.0000.00 
WDSKOFWoodside Energy Group Ltd8.8808.8808.8804,000-0.6306.62 
WDSKOLWoodside Energy Group Ltd21.7821.7821.7800.000.00 
WDSKOPWoodside Energy Group Ltd7.0707.0707.07000.0000.00 
WDSKOQWoodside Energy Group Ltd8.0208.0208.02000.0000.00 
WDSKORWoodside Energy Group Ltd14.8214.8214.8200.000.00 
WDSKOSWoodside Energy Group Ltd13.8713.8713.8700.000.00 
WDSKOUWoodside Energy Group Ltd21.8221.8221.8200.000.00 
WDSKOWWDSKOW9.6909.6909.69000.0000.00 
WDSKOYWoodside Energy Group Ltd14.6714.6714.6700.000.00 
WDSMOAWoodside Energy Group Ltd5.7305.7305.73010,0000.0801.42 
WEBWebjet Ltd8.9108.8308.8801,271,3890.0100.11 
WEBKOAWebjet Limited1.7351.7351.73500.0000.00 
WEBKOCWebjet Limited2.3502.3502.35000.0000.00 
WEBKODWebjet Limited1.8751.8751.87500.0000.00 
WEBKOQWebjet Limited3.6503.6503.65000.0000.00 
WEBKORWebjet Limited2.4402.4402.44000.0000.00 
WECWhite Energy Company Ltd0.03200.03200.03205340.00000.00 
WELWinchester Energy Ltd0.00300.00300.003000.00000.00 
WEMGSpdr??s&p??emerging Markets Fund23.5723.4623.501,871-0.130.55 
WESWesfarmers Ltd68.1866.8566.855,363,202-0.670.99 
WESKOAWesfarmers Limited10.1510.1510.1500.000.00 
WESKOBWesfarmers Limited16.8316.8316.8300.000.00 
WESKODWesfarmers Limited7.4007.4007.40000.0000.00 
WESKOEWesfarmers Limited34.0234.0234.0200.000.00 
WESKOFWesfarmers Limited22.3622.3622.3600.000.00 
WESKOHWesfarmers Limited15.7115.7115.7100.000.00 
WESKOIWesfarmers Limited18.3018.3018.3000.000.00 
WESKOSWesfarmers Limited11.5611.5611.5638-1.9314.31 
WESKOVWesfarmers Limited14.5114.5114.5100.000.00 
WESKOWWesfarmers Limited20.8920.8920.8900.000.00 
WFLWillmott Forests Ltd0.00300.00300.003000.00000.00 
WFLOBWFLOB0.00200.00200.002000.00000.00 
WGBWam Global Limited2.2502.2202.230185,202-0.0100.45 
WGNWagners Holding Company Limited0.80000.75500.8000114,2520.00000.00 
WGRWestgold Resources NL0.02800.02800.028000.00000.00 
WGXWestgold Resources Limited.2.5402.4502.54010,801,6580.1204.96 
WHCWhitehaven Coal Ltd8.0207.8107.95010,554,2770.2002.58 
WHCKOAWhitehaven Coal Limited3.8403.8403.84000.0000.00 
WHCKOCWhitehaven Coal Limited4.5104.5104.51000.0000.00 
WHCKOGWhitehaven Coal Limited5.6205.6205.62000.0000.00 
WHCKOJWhitehaven Coal Limited4.0804.0804.08000.0000.00 
WHCKOKWhitehaven Coal Limited5.4205.4205.42000.0000.00 
WHCKOPWhitehaven Coal Limited4.3604.3604.36000.0000.00 
WHCKOQWhitehaven Coal Limited3.3003.3003.30000.0000.00 
WHCKORWhitehaven Coal Limited4.6904.6904.69000.0000.00 
WHCKOXWhitehaven Coal Limited4.1504.1504.15000.0000.00 
WHCKOZWhitehaven Coal Limited4.7304.7304.73000.0000.00 
WHFWhitefield Ltd5.1005.0705.08048,3300.0000.00 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited98.0098.0098.0000.000.00 
WHKWhitehawk Limited0.01400.01300.0130760,0430.00000.00 
WHKOWHKO0.00100.00100.001000.00000.00 
WIAWia Gold Limited0.10000.09900.1000650,2230.00202.04 
WINWindward Resources Ltd0.02900.02700.0270254,558-0.00206.90 
WKTWalkabout Resources Ltd0.11000.10000.1100288,2300.00504.76 
WLDWellard Limited0.01600.01600.016025,625-0.004020.00 
WLEWam Leaders1.2901.2701.270800,257-0.0100.78 
WMAWam Alternative Assets Limited0.97500.96000.9750167,5130.00500.52 
WMGWestmag Ltd0.34500.34500.345000.00000.00 
WMIWam Microcap Limited1.4001.3851.400124,5590.0100.72 
WMLWestcoast Mining Ltd0.00300.00300.0030252,6750.00000.00 
WMLOCWMLOC0.00100.00100.001000.00000.00 
WNRWingara Ag Ltd0.01000.01000.010000.00000.00 
WNXWellnex Life Limited0.02700.02300.02703,614,3910.003012.50 
WOAWide Open Agriculture Ltd0.01800.01700.0170416,999-0.00105.56 
WORWorleyParsons Ltd14.2914.0314.253,616,4910.090.64 
WORKOAWorleyparsons Limited1.7701.7701.7709250.0000.00 
WORKOBWorleyparsons Limited8.0008.0008.00000.0000.00 
WORKOFWorleyparsons Limited4.8004.8004.80000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited4.5704.5704.57000.0000.00 
WORKOVWorleyparsons Limited5.3805.3805.38000.0000.00 
WOTWestpac Office Trust0.93000.92500.93003,4780.00000.00 
WOWWoolworths Ltd33.8633.5033.635,921,5860.631.91 
WOWKOAWoolworths Limited7.4007.4007.4002,0000.84012.80 
WOWKOCWoolworths Limited5.3505.3505.35000.0000.00 
WOWKOEWoolworths Limited8.1208.1208.1205,0001.09015.50 
WOWKOQWoolworths Limited5.8505.8505.85000.0000.00 
WOWKORWoolworths Limited10.9610.9610.9600.000.00 
WOWKOTWoolworths Limited14.2014.2014.2000.000.00 
WOWKOXWoolworths Limited9.2809.2809.28000.0000.00 
WPRWaypoint Reit2.3602.3302.3302,437,872-0.0200.85 
WQGWcm Global Growth Limited1.5951.5701.575154,7660.0050.32 
WR1Winsome Resources Limited0.85000.79500.80001,120,355-0.05506.43 
WRKWarwick Resources Ltd0.03200.03200.0320200,000-0.00103.03 
WSIWeststar Industrial Limited0.13000.13000.130000.00000.00 
WSRWhitestar Resources Limited0.01000.00800.01001,457,7490.002025.00 
WSROAWSROA0.00100.00100.001000.00000.00 
WTCWisetech Global Limited93.4790.8393.322,217,6931.391.51 
WTCKOAWisetech Global Limited44.4044.4044.4000.000.00 
WTCKOEWisetech Global Limited76.1676.1676.1600.000.00 
WTCKOFWisetech Global Limited55.7055.7055.7000.000.00 
WTLWt Financial Group Limited0.07700.07700.077000.00000.00 
WTMWaratah Minerals Limited0.12000.11500.1200121,3440.00504.35 
WTNWestern Uranium Ltd1.9901.9901.99000.0000.00 
WVOLIshares Edge Msci World Minimum38.8138.7238.812,8480.190.49 
WWGWWG0.10500.10500.105000.00000.00 
WWIWest Wits Mining Ltd0.01300.01200.0130532,0150.00000.00 
WXHGSpdr??s&p??world Ex-australia (hedged)25.9125.8725.874,901-0.120.46 
WXOZSpdr??s&p??world Ex-australia Fund46.0946.0046.01608-0.090.20 
WYXWestern Yilgarn Nl0.03100.03000.0300328,473-0.00309.09 
WYXOWYXO0.00800.00800.008000.00000.00 
WZRWisr Limited0.03500.03200.0350782,6500.00102.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67