List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	725.0K	0.0000	0.00
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	16.25	15.33	15.60	325.1K	-0.43	2.68
WA8	Warriedar Resources Ltd	0.2700	0.2600	0.2700	9.78M	0.0050	1.89
WA8O		0.1650	0.1650	0.1650	285.0K	-0.0050	2.94
WAA		1.050	1.030	1.050	84.9K	0.020	1.94
WAF	West African Resources Ltd.	3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6050	0.6000	0.6000	910	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
WAM		1.790	1.770	1.780	639.7K	0.015	0.85
WAR	WAM Strategic Value Limited	1.085	1.065	1.080	375.8K	0.000	0.00
WAT	Waterco Ltd.	4.950	4.950	4.950	0	0.000	0.00
WAX		1.260	1.245	1.260	224.6K	0.020	1.61
WBC	Westpac Banking Corporation	40.56	39.86	39.86	6.3M	-0.19	0.47
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		14.90	14.90	14.90	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		8.250	8.250	8.250	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		9.170	9.170	9.170	0	0.000	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		5.510	5.510	5.510	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.3	103.0	103.0	25.6K	-0.2	0.23
WBCPK	Westpac Banking Corporation Preferred	104.8	104.0	104.8	6.0K	0.5	0.44
WBCPL	Westpac Banking Corporation Preferred	105.7	105.2	105.6	6.1K	0.1	0.09
WBCPM	Westpac Banking Corporation	107.0	106.7	106.9	15.1K	0.3	0.24
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.9000	0.9000	0.9000	0	0.0000	0.00
WBCWOR		0.1300	0.1300	0.1300	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0100	0.0090	0.0100	3.55M	0.0020	25.00
WBND	Western Asset Total Return ETF	50.56	50.56	50.56	0	0.00	0.00
WBT	Weebit Nano Ltd.	4.320	4.120	4.130	598.5K	-0.130	3.05
WC1	West Cobar Metals Ltd.	0.0280	0.0240	0.0240	11.76M	-0.0010	4.00
WC1O		0.0140	0.0130	0.0130	1.03M	0.0030	30.00
WC8	Wildcat Resources Ltd.	0.2400	0.2150	0.2350	10.42M	0.0200	9.30
WCE	West Coast Silver Limited	0.1650	0.1550	0.1550	896.2K	-0.0050	3.13
WCMQ		10.70	10.64	10.64	102.4K	-0.17	1.57
WCN	White Cliff Minerals Ltd.	0.0210	0.0190	0.0210	3.96M	0.0010	5.00
WCNO		0.0080	0.0080	0.0080	150.0K	0.0000	0.00
WDIV		22.21	22.10	22.19	21.7K	0.16	0.73
WDMF		53.93	53.82	53.93	1.6K	0.28	0.52
WDS	Woodside Energy Group Ltd.	26.93	26.66	26.92	4.15M	0.37	1.39
WDSIOB		8.370	8.370	8.370	0	0.000	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		11.94	11.93	11.93	2.0K	0.18	1.53
WDSKOB		8.000	8.000	8.000	2.5K	0.410	5.40
WDSKOC		10.69	10.61	10.69	655	0.29	2.79
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	500	0.78	5.20
WDSKOI		2.880	2.880	2.880	23.1K	-0.160	5.26
WDSKOL		18.80	18.80	18.80	7	0.94	5.26
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		10.000	10.000	10.000	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.230	4.145	4.170	953.2K	-0.010	0.24
WEBJOA		1.025	1.025	1.025	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		30.41	30.30	30.41	969	0.16	0.53
WES	Wesfarmers Ltd.	82.51	80.84	81.87	1.24M	0.56	0.69
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		17.16	17.16	17.16	30	0.00	NaN
WESJOD		40.26	40.26	40.26	300	1.44	3.71
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		25.78	25.78	25.78	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.400	2.370	2.400	193.4K	0.020	0.84
WGN	Wagners Holding Company Limited	3.350	3.150	3.290	1.25M	0.090	2.81
WGR	Western Gold Resources Ltd.	0.1700	0.1650	0.1700	205.3K	0.0050	3.03
WGX	Westgold Resources Ltd.	5.830	5.690	5.780	1.96M	0.010	0.17
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.120	6.900	7.010	5.2M	-0.160	2.23
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.510	2.510	2.510	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.640	5.600	5.630	56.3K	0.020	0.36
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.395	1.378	1.390	145.7K	0.025	1.83
WHK	WhiteHawk Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
WHKOA		0.0030	0.0030	0.0030	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.3500	0.3250	0.3500	701.2K	0.0100	2.94
WIN	Win Metals Ltd.	0.0430	0.0380	0.0390	2.42M	-0.0030	7.14
WIRE		19.23	18.93	18.93	70.8K	-0.08	0.42
WJL	Webjet Group Ltd.	0.8800	0.8600	0.8700	196.2K	0.0050	0.58
WLD	Wellard Ltd.	0.0300	0.0290	0.0300	38.7K	0.0000	0.00
WLE		1.320	1.305	1.305	929.3K	-0.005	0.38
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4700	0.4700	0.4700	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0000	0.9850	0.9850	271.5K	-0.0100	1.01
WMG	Western Mines Group Ltd.	0.2250	0.2150	0.2150	22.9K	-0.0100	4.44
WMI		1.650	1.635	1.635	64.9K	-0.015	0.91
WMX	Wiluna Mining Corp Ltd	1.620	1.603	1.620	248.8K	0.015	0.93
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1750	0.1750	0.1750	14.1K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0210	0.0180	0.0180	1.29M	-0.0020	10.00
WOAO		0.0030	0.0030	0.0030	0	0.0000	0.00
WOR	Worley Ltd.	14.25	14.00	14.21	824.2K	0.16	1.14
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		3.420	3.420	3.420	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6200	0.6200	0.6200	15.8K	0.0000	0.00
WOW	Woolworths Group Ltd.	28.64	28.22	28.64	2.2M	0.38	1.34
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		6.740	6.740	6.740	30	0.140	2.12
WOWJOD		8.400	8.400	8.400	0	0.000	0.00
WOWKOD		6.000	6.000	6.000	380	0.010	0.17
WOWKOG		6.200	6.200	6.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.720	2.675	2.710	1.22M	0.020	0.74
WQG		2.080	1.995	2.070	95.5K	0.000	0.00
WR1	Winsome Resources Ltd.	0.2600	0.2400	0.2500	1.72M	0.0100	4.17
WRK	Wrkr Ltd.	0.1350	0.1300	0.1350	417.5K	0.0025	1.89
WRLD		23.06	23.00	23.00	635	0.08	0.35
WSI	WestStar Industrial Ltd.	0.0770	0.0720	0.0720	196.7K	-0.0050	6.49
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	170.0K	0.0000	0.00
WTC	Wisetech Global Ltd	70.26	68.97	69.49	726.8K	-0.57	0.81
WTCJOC		30.73	30.73	30.73	15	0.00	NaN
WTCKOE		53.34	53.34	53.34	0	0.00	0.00
WTCKOF		21.47	21.47	21.47	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
WTN	Winton Land Ltd.	2.180	2.180	2.180	0	0.000	0.00
WVOL		45.45	45.33	45.33	1.0K	0.44	0.98
WWG	Wiseway Group Ltd.	0.2550	0.2500	0.2550	9.1K	-0.0150	5.56
WWI	West Wits Mining Ltd.	0.0530	0.0500	0.0510	4.85M	-0.0010	1.92
WWIO	West Wits Mining Limited	0.0270	0.0270	0.0270	396.0K	-0.0010	3.57
WXHG		28.20	28.07	28.17	3.3K	0.18	0.64
WXOZ		52.49	52.35	52.37	685	0.38	0.73
WYX	Western Yilgarn N.L.	0.0450	0.0440	0.0440	61.2K	-0.0010	2.22
WYXOA		0.0130	0.0130	0.0130	230.0K	-0.0020	13.33
WZR	Wisr Ltd.	0.0320	0.0310	0.0310	4.01M	-0.0010	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES