List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0310	0.0290	0.0290	197.4K	-0.0030	9.38
WA1	WA1 Resources Ltd.	9.280	8.220	8.360	422.0K	-0.830	9.03
WAA		0.9350	0.9000	0.9100	589.4K	0.0000	0.00
WAF	West African Resources Ltd.	3.410	3.270	3.300	3.68M	-0.090	2.65
WAG	Australian Wealth Advisors Group	0.5900	0.5900	0.5900	0	0.0000	0.00
WAM		1.0000	0.9800	0.9800	2.01M	-0.0150	1.51
WAR	WAM Strategic Value Limited	1.090	1.080	1.080	51.5K	0.000	0.00
WAT	Waterco Ltd.	7.200	7.200	7.200	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0130	0.0130	0.0130	474.8K	0.0000	0.00
WAVE		11.44	11.44	11.44	148	0.00	0.00
WAX		0.8050	0.7850	0.7850	222.4K	-0.0200	2.48
WBC	Westpac Banking Corporation	37.70	36.82	36.82	7.04M	-0.39	1.05
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		3.840	3.780	3.840	8.0K	0.900	30.61
WBCJOA		11.30	11.30	11.30	1.1K	2.89	34.36
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		19.55	19.55	19.55	0	0.00	0.00
WBCJOD		14.50	14.50	14.50	0	0.00	0.00
WBCJOG		11.25	11.25	11.25	0	0.00	0.00
WBCJOI		8.280	8.280	8.280	6.7K	2.520	43.75
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		14.57	14.57	14.57	0	0.00	0.00
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		6.460	6.460	6.460	0	0.000	0.00
WBCKOP		4.950	4.950	4.950	0	0.000	0.00
WBCKOQ		6.300	6.300	6.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.220	7.220	7.220	4.0K	0.070	0.98
WBCKOS	Westpac Banking Corporation	8.120	7.890	8.080	4.5K	-2.600	24.34
WBCKOT		5.050	5.050	5.050	0	0.000	0.00
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.5	101.3	101.4	7.6K	0.0	0.04
WBCPK	Westpac Banking Corporation Preferred	104.7	104.4	104.6	5.2K	0.0	0.03
WBCPL	Westpac Banking Corporation Preferred	104.8	104.2	104.3	2.9K	-0.5	0.47
WBCPM	Westpac Banking Corporation	107.1	106.7	106.9	8.3K	0.0	0.03
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOG		1.230	1.230	1.230	25.0K	0.170	16.04
WBCWOI		0.3000	0.3000	0.3000	0	0.0000	0.00
WBCWOJ		0.2000	0.2000	0.2000	0	0.0000	0.00
WBCWOV		0.1950	0.1950	0.1950	0	0.0000	0.00
WBCWOY		0.4400	0.4400	0.4400	0	0.0000	0.00
WBND	Western Asset Total Return ETF	48.89	48.75	48.83	15.1K	0.21	0.43
WBT	Weebit Nano Ltd.	2.615	2.370	2.370	1.11M	-0.210	8.14
WC1	West Cobar Metals Ltd.	0.0140	0.0130	0.0140	150.4K	0.0010	7.69
WC1O		0.0030	0.0030	0.0030	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2250	0.2150	0.2150	1.99M	-0.0050	2.27
WCE	West Coast Silver Limited	0.0550	0.0500	0.0530	2.86M	-0.0010	1.85
WCMQ		9.670	9.570	9.630	113.0K	-0.030	0.31
WCN	White Cliff Minerals Ltd.	0.0240	0.0220	0.0220	7.5M	-0.0010	4.35
WCNDE	White Cliff Minerals Limited	0.5000	0.4700	0.5000	357.5K	0.0000	NaN
WDIV		21.57	21.46	21.50	33.2K	0.20	0.94
WDMF		55.78	55.43	55.43	490	-0.19	0.34
WDS	Woodside Energy Group Ltd.	33.68	32.75	33.33	4.47M	0.59	1.80
WDSIOB		19.50	19.50	19.50	0	0.00	0.00
WDSIOD		14.05	14.05	14.05	0	0.00	0.00
WDSJOA		9.250	9.250	9.250	0	0.000	0.00
WDSJOD		16.26	16.26	16.26	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		11.83	11.83	11.83	0	0.00	0.00
WDSKOH		7.880	7.500	7.880	695	0.830	11.77
WDSKOI		7.820	7.820	7.820	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		7.700	7.700	7.700	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		28.52	28.52	28.52	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		20.69	20.69	20.69	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOG		0.8350	0.8350	0.8350	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOI		0.3550	0.3550	0.3550	0	0.0000	0.00
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WDSWOJ		0.2500	0.2500	0.2500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.660	3.570	3.590	603.2K	-0.030	0.83
WEBKOC	Webjet Limited	1.560	1.560	1.560	0	0.000	0.00
WEBKOE	Webjet Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2500	0.2400	0.2500	212.9K	0.0100	4.17
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
WEMG		27.40	27.21	27.34	9.3K	-0.04	0.15
WES	Wesfarmers Ltd.	77.41	74.32	76.69	2.09M	2.67	3.61
WESIOB		24.98	24.98	24.98	0	0.00	0.00
WESIOD		5.250	5.250	5.250	0	0.000	0.00
WESJOB		45.70	45.70	45.70	0	0.00	0.00
WESJOD		31.46	31.45	31.45	1.3K	3.79	13.70
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOD	Wesfarmers Limited	12.15	12.15	12.15	0	0.00	0.00
WESKOE	Wesfarmers Limited	14.84	14.84	14.84	0	0.00	0.00
WESKOH		25.84	25.84	25.84	0	0.00	0.00
WESKOQ		17.95	17.95	17.95	0	0.00	0.00
WESKOR	Wesfarmers Limited	31.61	31.61	31.61	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		51.58	51.58	51.58	0	0.00	0.00
WESWOG		1.010	1.010	1.010	0	0.000	0.00
WESWOX		1.565	1.565	1.565	0	0.000	0.00
WGB		2.040	2.020	2.030	350.2K	0.000	0.00
WGN	Wagners Holding Company Limited	4.805	4.690	4.750	189.2K	0.030	0.64
WGR	Western Gold Resources Ltd.	0.0760	0.0740	0.0760	76.0K	0.0020	2.70
WGX	Westgold Resources Ltd.	5.440	5.265	5.290	3.65M	-0.150	2.76
WGXKOC		3.930	3.930	3.930	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.040	7.810	7.810	3.14M	-0.060	0.76
WHCJOA		3.300	3.300	3.300	0	0.000	0.00
WHCJOB		2.540	2.540	2.540	0	0.000	0.00
WHCJOD		4.650	4.650	4.650	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	2.050	2.050	2.050	0	0.000	0.00
WHCKOK		5.700	5.700	5.700	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.790	4.700	4.740	161.6K	0.050	1.07
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.260	1.235	1.235	152.1K	-0.005	0.40
WHK	WhiteHawk Limited	0.0035	0.0035	0.0035	130.2K	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WHKOB		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4050	0.3900	0.4000	778.5K	0.0050	1.27
WIN	Win Metals Ltd.	0.0210	0.0190	0.0190	673.8K	0.0000	0.00
WINO		0.0020	0.0020	0.0020	0	0.0000	0.00
WIRE		21.58	21.15	21.25	124.5K	-0.05	0.23
WJL	Webjet Group Ltd.	0.2750	0.2700	0.2750	120.5K	0.0050	1.85
WLC	Wollongong Coal Limited	2.990	2.800	2.810	6.5K	-0.110	3.77
WLE		1.300	1.280	1.280	1.46M	0.000	0.00
WLEJOB		0.2000	0.2000	0.2000	0	0.0000	0.00
WLEJOC		0.3850	0.3850	0.3850	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9650	0.9600	0.9650	100.0K	0.0050	0.52
WMC	Wonhe Multimedia Commerce Ltd	0.5075	0.5000	0.5000	1.39M	0.0000	0.00
WMG	Western Mines Group Ltd.	0.1700	0.1550	0.1550	40.8K	0.0150	10.71
WMI		1.165	1.100	1.105	713.5K	-0.050	4.33
WMX	Wiluna Mining Corp Ltd	1.575	1.550	1.555	358.3K	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0680	0.0660	0.0660	105.5K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0110	0.0100	0.0110	46.5K	0.0010	10.00
WOR	Worley Ltd.	9.870	9.680	9.750	1.93M	-0.030	0.31
WORIOB		2.250	2.250	2.250	0	0.000	0.00
WORJOA		2.900	2.900	2.900	0	0.000	0.00
WORKOF		5.530	5.530	5.530	0	0.000	0.00
WORKOR		2.500	2.500	2.500	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5500	0.5500	0.5500	3.2K	0.0000	0.00
WOW	Woolworths Group Ltd.	40.44	39.29	40.22	6.53M	0.74	1.87
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		6.340	6.340	6.340	0	0.000	0.00
WOWKOX		9.440	9.440	9.440	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOV		0.7400	0.7400	0.7400	0	0.0000	NaN
WPR		2.215	2.180	2.200	1.81M	0.030	1.38
WQG		1.920	1.878	1.885	242.8K	-0.040	2.08
WRK	Wrkr Ltd.	0.0880	0.0790	0.0820	819.0K	0.0030	3.80
WRLD		23.91	23.86	23.91	12	0.00	0.00
WRX	Summit Minerals Ltd.	0.0680	0.0600	0.0600	460.9K	-0.0080	11.76
WSI	WestStar Industrial Ltd.	0.0700	0.0650	0.0700	221.3K	0.0050	7.69
WSR	Westar Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
WTC	Wisetech Global Ltd	41.37	40.40	40.81	1.32M	0.22	0.54
WTCJOF		18.33	17.67	17.67	678	0.35	2.02
WTCJOG		20.80	20.80	20.80	0	0.00	0.00
WTCKOD	Wisetech Global Limited	17.32	16.61	16.70	3.4K	0.19	1.15
WTCKOE		29.56	29.56	29.56	0	0.00	0.00
WTCKOG		22.92	22.92	22.92	0	0.00	0.00
WTCKOH		15.60	14.80	14.80	5.2K	0.11	0.75
WTL	Wt Financial Group Ltd.	0.1500	0.1450	0.1450	65.0K	0.0050	3.57
WTM	Waratah Minerals Ltd.	0.7775	0.7300	0.7700	1.55M	-0.0100	1.28
WTN	Winton Land Ltd.	0.8650	0.8650	0.8650	0	0.0000	0.00
WVOL		47.66	47.48	47.50	1.8K	0.35	0.74
WWG	Wiseway Group Ltd.	0.2550	0.2550	0.2550	250	0.0000	0.00
WWI	West Wits Mining Ltd.	0.3300	0.3275	0.3300	271.6K	-0.0100	2.94
WWIO	West Wits Mining Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
WWWW		14.26	14.26	14.26	5.0K	-0.33	2.26
WXHG		29.07	29.01	29.07	25.8K	0.01	0.03
WXOZ		50.52	50.20	50.21	11.9K	-0.14	0.28
WYNC		25.27	25.27	25.27	1.1K	-0.09	0.35
WYX	Western Yilgarn N.L.	0.0370	0.0350	0.0350	31.1K	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0380	0.0360	0.0380	855.1K	0.0010	2.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES