List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0080	0.0080	0.0080	5.31M	0.0000	0.00
W2VO	W2VO	0.0010	0.0010	0.0010	1.5M	0.0000	0.00
WA1	Wa1 Resources Ltd	18.25	17.64	17.98	280.9K	0.18	1.01
WA8	Warriedar Resources Limited	0.1800	0.1750	0.1750	11.11M	0.0000	0.00
WA8O	WA8O	0.0800	0.0700	0.0700	600K	0.0000	0.00
WAA	Wam Active Ltd	0.9250	0.9200	0.9200	61.5K	0.0100	1.10
WAF	West African Resources Limited	3.040	3.040	3.040	0	0.000	0.00
WAFKOA	WAFKOA	1.560	1.560	1.560	0	0.000	0.00
WAG	WorldAudio Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
WAK	Wa Kaolin Limited	0.0420	0.0420	0.0420	26	0.0000	0.00
WAM	WAM Capital Ltd	1.775	1.745	1.770	952.5K	0.025	1.43
WAR	Wam Strategic Value Limited	1.145	1.130	1.140	89.4K	0.005	0.44
WAT	Waterco Ltd	6.430	6.430	6.430	0	0.000	0.00
WAX	WAX	1.265	1.250	1.255	123.7K	0.020	1.62
WBC	Westpac Banking Corporation	38.06	37.51	37.90	3.72M	0.74	1.99
WBCIOB		21.28	21.28	21.28	0	0.00	0.00
WBCIOD		12.39	12.39	12.39	0	0.00	0.00
WBCIOE		21.91	21.91	21.91	0	0.00	0.00
WBCJOA		13.50	13.50	13.50	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCJOH		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCJOI		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	5.280	5.180	5.280	8K	0.320	6.45
WBCKOC	Westpac Banking Corporation	3.480	3.480	3.480	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	9.180	9.180	9.180	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	11.65	11.65	11.65	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	5.610	5.610	5.610	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	4.940	4.940	4.940	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.080	8.080	8.080	0	0.000	0.00
WBCKOV	Westpac Banking Corporation	5.170	5.170	5.170	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	8.420	8.420	8.420	0	0.000	0.00
WBCKOY	Westpac Banking Corporation	13.09	13.09	13.09	0	0.00	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCMOP	Westpac Banking Corporation	5.860	5.860	5.860	0	0.000	0.00
WBCPH	Westpac Banking Corporation	100.8	100.5	100.6	9K	0.0	0.00
WBCPJ	WBCPJ	103.9	103.7	103.7	9.9K	0.0	0.03
WBCPK	WBCPK	105.2	104.5	104.6	11.9K	0.2	0.17
WBCPL	Westpac Banking Corporation	105.5	105.3	105.5	3.8K	0.1	0.10
WBCPM	WBCPM	106.9	106.5	106.8	5.8K	0.3	0.23
WBCSO2		29.77	29.77	29.77	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		27.48	27.48	27.48	1.9K	0.61	2.27
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCSOL		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCWOA	Macquarie Goodman Group	0.2550	0.2550	0.2550	0	0.0000	0.00
WBCWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WBCWOC		0.0000	0.0000	0.0000	0	0.0000	0.00
WBCWOP		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBCWOR		0.2150	0.2150	0.2150	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0040	0.0040	0.0040	8.17M	-0.0005	11.11
WBND		50.30	50.30	50.30	334	-0.04	0.08
WBT	Weebit Nano Ltd	2.580	2.430	2.480	970.4K	0.040	1.64
WC1	West Cobar Metals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
WC1O	WC1O	0.0100	0.0100	0.0100	0	0.0000	0.00
WC8	Wildcat Resources Limited	0.1750	0.1650	0.1650	3.4M	-0.0100	5.71
WCE	West Coast Silver Limited	0.2300	0.2150	0.2150	2.46M	-0.0100	4.44
WCMQ	WCMQ	10.06	10.02	10.03	19.3K	-0.01	0.10
WCN	White Cliff Nickel Ltd	0.0245	0.0230	0.0240	3.92M	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0140	0.0130	0.0140	1M	0.0000	0.00
WDISO2		0.0000	0.0000	0.0000	0	0.0000	NaN
WDIV	Spdr??s&p??global Dividend Fund	21.53	21.35	21.41	10.2K	0.04	0.19
WDMF	Ishares Edge Msci World Multifactor	50.82	50.61	50.76	943	0.19	0.38
WDS	Woodside Energy Group Ltd	25.79	25.26	25.77	4.68M	-0.18	0.69
WDSIOB		12.75	12.75	12.75	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSIOE		10.63	10.63	10.63	0	0.00	0.00
WDSJOD		11.06	10.65	11.06	29K	-0.24	2.12
WDSKOB	Woodside Energy Group Ltd	7.110	6.680	7.110	7K	-0.290	3.92
WDSKOC	Woodside Energy Group Ltd	10.21	10.21	10.21	0	0.00	0.00
WDSKOD	Woodside Energy Group Ltd	4.700	4.700	4.700	0	0.000	0.00
WDSKOG	WDSKOG	15.01	15.01	15.01	0	0.00	0.00
WDSKOI		6.290	6.290	6.290	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	18.36	18.36	18.36	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOT	WDSKOT	0.0000	0.0000	0.0000	0	0.0000	NaN
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	6.040	6.040	6.040	0	0.000	0.00
WDSKOX	Woodside Energy Group Ltd	6.850	6.850	6.850	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO3		11.33	11.33	11.33	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		16.65	16.65	16.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		11.29	11.29	11.29	0	0.00	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		15.53	15.53	15.53	0	0.00	0.00
WDSSOH		21.58	21.58	21.58	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.1750	0.1750	0.1750	0	0.0000	0.00
WDSWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WDSWOD		0.3300	0.3300	0.3300	0	0.0000	0.00
WDSWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Webjet Ltd	4.220	4.175	4.210	1.39M	0.020	0.48
WEBJOA		1.215	1.205	1.215	5K	-0.060	4.71
WEBKOA	Webjet Limited	1.070	1.070	1.070	0	0.000	0.00
WEBKOQ	Webjet Limited	1.385	1.385	1.385	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	2.1K	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	28.13	27.95	28.00	115	-0.12	0.43
WES	Wesfarmers Ltd	90.91	89.42	90.91	1.74M	2.24	2.53
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		30.15	30.15	30.15	0	0.00	0.00
WESIOE		45.30	45.30	45.30	0	0.00	0.00
WESJOA		48.89	48.89	48.89	0	0.00	0.00
WESJOB		61.78	61.78	61.78	0	0.00	0.00
WESJOD		47.91	47.91	47.91	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	14.62	14.62	14.62	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	12.43	12.43	12.43	0	0.00	0.00
WESKOH	Wesfarmers Limited	29.43	29.43	29.43	0	0.00	0.00
WESKOI	Wesfarmers Limited	25.78	25.78	25.78	0	0.00	0.00
WESKOP	Wesfarmers Limited	22.24	22.24	22.24	0	0.00	0.00
WESKOQ	Wesfarmers Limited	23.35	23.35	23.35	0	0.00	0.00
WESKOR	Wesfarmers Limited	16.01	16.01	16.01	0	0.00	0.00
WESKOS	Wesfarmers Limited	27.98	27.98	27.98	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
WESSOF		0.0000	0.0000	0.0000	0	0.0000	NaN
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		0.0000	0.0000	0.0000	0	0.0000	NaN
WESWOB		0.0000	0.0000	0.0000	0	0.0000	NaN
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WESWOR		0.6300	0.6300	0.6300	0	0.0000	0.00
WGB	Wam Global Limited	2.540	2.520	2.520	97.4K	-0.010	0.40
WGN	Wagners Holding Company Limited	2.580	2.480	2.550	75.1K	-0.020	0.78
WGR	Westgold Resources NL	0.1150	0.1100	0.1150	1.52M	0.0050	4.55
WGX	Westgold Resources Limited.	3.710	3.585	3.600	6.57M	-0.050	1.37
WGXKOC	WGXKOC	1.565	1.565	1.565	0	0.000	0.00
WHC	Whitehaven Coal Ltd	6.480	6.380	6.440	4.1M	0.070	1.10
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	0	0.000	0.00
WHCJOD		3.010	3.010	3.010	10K	-0.330	9.88
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	3.670	3.670	3.670	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.775	1.775	1.775	0	0.000	0.00
WHCKOE	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
WHCKOF	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	0.00
WHCKOK	Whitehaven Coal Limited	3.550	3.550	3.550	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
WHCKOX	Whitehaven Coal Limited	3.500	3.500	3.500	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.600	5.510	5.560	86.9K	0.000	0.00
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.400	1.380	1.395	109.6K	-0.005	0.36
WHK	Whitehawk Limited	0.0110	0.0110	0.0110	659.2K	0.0000	0.00
WHKOA	WHKOA	0.0040	0.0040	0.0040	0	0.0000	0.00
WIA	Wia Gold Limited	0.3300	0.3050	0.3200	1.28M	-0.0050	1.54
WIN	Windward Resources Ltd	0.0200	0.0190	0.0190	226.7K	0.0000	0.00
WIRE		15.74	15.39	15.41	180.3K	0.20	1.31
WJL	Webjet Group Limited	0.9250	0.8900	0.9000	419K	-0.0050	0.55
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.0390	0.0360	0.0390	1.41M	0.0040	11.43
WLE	Wam Leaders	1.345	1.320	1.345	1.27M	0.030	2.28
WLEJOB		0.3450	0.3450	0.3450	0	0.0000	0.00
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	1.030	1.015	1.025	85.7K	-0.005	0.49
WMG	Westmag Ltd	0.2500	0.2400	0.2500	36.4K	0.0050	2.04
WMI	Wam Microcap Limited	1.680	1.635	1.635	105.8K	-0.015	0.91
WMX	Wiluna Mining Corporation Limited	1.635	1.610	1.630	224.3K	0.020	1.24
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2400	0.2150	0.2400	61.7K	-0.0100	4.00
WOA	Wide Open Agriculture Ltd	0.0155	0.0150	0.0150	509.8K	0.0000	0.00
WOAO	Wide Open Agriculture Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	WorleyParsons Ltd	14.79	14.35	14.58	1.98M	-0.05	0.34
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORJOA		5.900	5.900	5.900	0	0.000	0.00
WORKOB	Worleyparsons Limited	3.630	3.630	3.630	0	0.000	0.00
WORKOF	Worleyparsons Limited	10.74	10.74	10.74	0	0.00	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	4.550	4.550	4.550	0	0.000	0.00
WORSO1		0.0000	0.0000	0.0000	0	-6.1500	100.00
WOT	Westpac Office Trust	0.6550	0.6500	0.6500	4.9K	0.0350	5.69
WOW	Woolworths Ltd	27.81	27.18	27.67	5.53M	0.52	1.92
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		2.040	2.040	2.040	0	0.000	0.00
WOWIOE		12.03	12.03	12.03	0	0.00	0.00
WOWJOA		6.280	6.200	6.210	24.5K	0.480	8.38
WOWJOD		9.270	9.270	9.270	0	0.000	0.00
WOWJOF		3.560	3.560	3.560	65K	-0.430	10.78
WOWKOD	Woolworths Limited	6.100	6.100	6.100	0	0.000	0.00
WOWKOF	Woolworths Limited	3.180	3.180	3.180	14.6K	-0.020	0.63
WOWKOG	Woolworths Limited	5.850	5.850	5.850	680	0.100	1.74
WOWKOP	Woolworths Limited	5.970	5.970	5.970	0	0.000	0.00
WOWKOQ	Woolworths Limited	0.0000	0.0000	0.0000	0	-5.8200	100.00
WOWKOR	Woolworths Limited	6.570	6.570	6.570	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	10.000	10.000	10.000	0	0.000	0.00
WOWSO1		8.090	8.090	8.090	0	0.000	0.00
WOWSO2		10.39	10.39	10.39	0	0.00	0.00
WOWSO3		17.58	17.58	17.58	0	0.00	0.00
WOWSOC		11.50	11.50	11.50	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOA		0.2700	0.2700	0.2700	0	0.0000	0.00
WOWWOB		0.0490	0.0490	0.0490	0	0.0000	0.00
WOWWOC	Macquarie Goodman Group	0.4500	0.4500	0.4500	0	0.0000	0.00
WOWWOP		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWWOQ		0.0000	0.0000	0.0000	0	0.0000	NaN
WOWWOR	Macquarie Goodman Group	0.0000	0.0000	0.0000	0	-0.0300	19.35
WPR	Waypoint Reit	2.720	2.685	2.720	1.17M	0.010	0.37
WQG	Wcm Global Growth Limited	1.935	1.910	1.935	116K	0.025	1.31
WR1	Winsome Resources Limited	0.1800	0.1700	0.1700	389.2K	-0.0100	5.56
WRK	Warwick Resources Ltd	0.1100	0.1000	0.1100	1.11M	0.0050	4.76
WRLD	Betashares Managed Risk Global Share	21.71	21.58	21.71	196	0.06	0.28
WSI	Weststar Industrial Limited	0.0560	0.0560	0.0560	0	0.0000	0.00
WSR	Whitestar Resources Limited	0.0080	0.0080	0.0080	312.5K	0.0010	14.29
WTC	Wisetech Global Limited	95.73	94.17	94.85	1.55M	0.05	0.05
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	49.70	49.70	49.70	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1450	0.1400	0.1450	455K	0.0050	3.57
WTM	Waratah Minerals Limited	0.7150	0.6800	0.6950	695.2K	0.0000	0.00
WTN	Western Uranium Ltd	1.990	1.990	1.990	365	0.000	0.00
WVOL	Ishares Edge Msci World Minimum	44.23	44.17	44.18	989	-0.02	0.05
WWG	WWG	0.1350	0.1350	0.1350	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0390	0.0370	0.0370	3.71M	0.0000	0.00
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.58	26.37	26.57	9.8K	0.20	0.76
WXOZ	Spdr??s&p??world Ex-australia Fund	49.69	49.61	49.66	62	0.26	0.53
WYX	Western Yilgarn Nl	0.0510	0.0440	0.0440	283.2K	-0.0070	13.73
WYXOA		0.0040	0.0040	0.0040	0	0.0000	0.00
WZR	Wisr Limited	0.0360	0.0350	0.0350	426K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.19
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES