Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd1.1051.0901.09037,9950.0000.00 
WAFWest African Resources Limited0.61000.58500.58504,079,795-0.01502.50 
WAMWAM Capital Ltd2.3702.3602.360371,705-0.0100.42 
WATWaterco Ltd2.2702.2702.27000.0000.00 
WAXWAX1.5501.5401.550162,2270.0100.65 
WBAWebster Ltd2.0002.0002.00000.0000.00 
WBAPAWebster PA2.1402.1402.14000.0000.00 
WBCWestpac Banking Corporation25.9625.7225.816,827,0840.120.47 
WBCBOAWestpac Banking Corporation26.6326.6326.6300.000.00 
WBCBOFWestpac Banking Corporation27.8627.8627.8600.000.00 
WBCBOYWestpac Banking Corporation25.1625.1625.1600.000.00 
WBCKOAWestpac Banking Corporation3.1403.1403.14000.0000.00 
WBCKOBWestpac Banking Corporation1.5401.5401.54000.0000.00 
WBCKODWestpac Banking Corporation8.6908.6908.69000.0000.00 
WBCKOFWestpac Banking Corporation4.0604.0404.06014,0000.0300.74 
WBCKOGWestpac Banking Corporation6.0806.0806.08000.0000.00 
WBCKOJWestpac Banking Corporation3.8803.8803.88000.0000.00 
WBCKOKWestpac Banking Corporation6.3706.3706.37000.0000.00 
WBCKOLWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCKOPWestpac Banking Corporation6.0206.0206.02000.0000.00 
WBCKOTWestpac Banking Corporation9.6109.6109.61000.0000.00 
WBCKOVWestpac Banking Corporation3.6503.6503.65000.0000.00 
WBCKOWWestpac Banking Corporation3.3503.3503.35000.0000.00 
WBCKOXWestpac Banking Corporation10.0310.0310.0300.000.00 
WBCLOAWestpac Banking Corporation3.5003.5003.50000.0000.00 
WBCLOBWestpac Banking Corporation3.8303.8303.83000.0000.00 
WBCLOCWestpac Banking Corporation1.6851.6851.68500.0000.00 
WBCLOPWestpac Banking Corporation6.3306.3306.33000.0000.00 
WBCLORWestpac Banking Corporation5.3505.3505.35000.0000.00 
WBCLOSWestpac Banking Corporation1.9201.9201.9205,000-0.1808.57 
WBCLOTWestpac Banking Corporation2.9302.9302.93000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation4.3504.3504.35000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCPEWestpac Banking Corporation101.9101.7101.713,2150.00.04 
WBCPFWestpac Banking Corporation103.1102.7102.77,696-0.30.29 
WBCPGWestpac Banking Corporation105.0104.8104.86,040-0.30.30 
WBCPHWestpac Banking Corporation102.1101.7102.16,4790.10.11 
WBCPIWestpac Banking Corporation104.1103.9103.93,1400.10.08 
WBEWhitebark Energy Ltd0.01000.00900.00901,496,609-0.001010.00 
WBEOWhitebark Energy Ltd0.00300.00300.00301,500,0000.00000.00 
WBTWeebit Nano Ltd0.43000.43000.430033,965-0.00501.15 
WCMQWCMQ6.8406.7806.84039,5640.0100.15 
WCNWhite Cliff Nickel Ltd0.00400.00400.004000.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00200.00200.002000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor37.2637.1537.265,7870.110.30 
WEBWebjet Ltd13.6613.4013.51839,014-0.010.07 
WEBKOAWebjet Limited3.8203.8203.82000.0000.00 
WEBKOBWebjet Limited1.0201.0201.0207,5000.0000.00 
WEBKOEWebjet Limited5.0504.8604.8809,061-0.0501.01 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.07600.07600.076000.00000.00 
WELWinchester Energy Ltd0.04200.03900.0410499,995-0.00102.38 
WEMGSpdr??s&p??emerging Markets Fund24.3824.2124.382,544-0.020.08 
WESWesfarmers Ltd46.5145.6346.022,641,721-0.921.96 
WESKOAWesfarmers Limited12.0612.0612.0600.000.00 
WESKOCWesfarmers Limited15.0915.0915.0900.000.00 
WESKODWesfarmers Limited7.8107.8107.81000.0000.00 
WESKOEWesfarmers Limited5.8105.8105.81000.0000.00 
WESKOHWesfarmers Limited6.9206.9206.92000.0000.00 
WESKOPWesfarmers Limited13.9913.9913.9900.000.00 
WESKOQWesfarmers Limited7.9407.8607.8705,0000.5707.81 
WESKOTWesfarmers Limited4.8904.8904.89000.0000.00 
WESKOUWesfarmers Limited7.6707.6707.67000.0000.00 
WESKOVWesfarmers Limited9.9509.9509.95000.0000.00 
WESKOWWesfarmers Limited5.8005.8005.80000.0000.00 
WESLOAWesfarmers Limited1.2801.2801.28000.0000.00 
WESLOEWesfarmers Limited1.6501.5701.5703,400-0.57026.64 
WESLOFWesfarmers Limited2.9702.9702.97000.0000.00 
WESLOGWesfarmers Limited2.5002.5002.50000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.3202,0000.52010.83 
WESLORWesfarmers Limited2.0602.0602.06000.0000.00 
WESLOSWesfarmers Limited1.4401.4401.44000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited2.3302.3002.330343,1960.0301.30 
WGNWagners Holding Company Limited1.8701.8151.85093,6180.0301.65 
WGOWaratah Gold Ltd0.19000.18000.1850701,2310.00502.78 
WGXWestgold Resources Limited.2.4002.2302.4002,028,8980.1607.14 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd2.2702.2102.24010,123,9940.0100.45 
WHCKOCWhitehaven Coal Limited0.44000.44000.440000.00000.00 
WHCKODWhitehaven Coal Limited0.89500.89500.895000.00000.00 
WHCKOGWhitehaven Coal Limited1.3801.3801.38000.0000.00 
WHCKOPWhitehaven Coal Limited1.9951.9951.99500.0000.00 
WHCKORWhitehaven Coal Limited1.1901.1901.19000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd5.4605.4005.46010,3020.0200.37 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited104.1104.1104.100.00.00 
WHKWhitehawk Limited0.07000.06800.070072,2200.00202.94 
WICWestoz Investment Company Limited1.0901.0801.08059,264-0.0050.46 
WJAWameja Limited0.11500.11500.115028,068-0.00504.17 
WKTWalkabout Resources Ltd0.17000.16500.1650200,814-0.00502.94 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.07700.07200.0730133,006-0.00405.19 
WLEWam Leaders1.3051.2951.295699,190-0.0100.77 
WMIWam Microcap Limited1.5801.5601.58040,6410.0150.96 
WMLWestcoast Mining Ltd0.01800.01800.018027,7800.002012.50 
WMLOAWoomera Mining Limited0.00200.00200.0020501,0000.00000.00 
WNBWellness And Beauty Solutions Limited0.00400.00400.00405,700,000-0.001020.00 
WNDWindlab Limited0.94000.93500.935060,3080.00000.00 
WNRWingara Ag Ltd0.27000.27000.270000.00000.00 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.12500.12200.125047,0130.00000.00 
WOAOWide Open Agriculture Ltd0.01200.01200.012000.00000.00 
WORWorleyParsons Ltd14.5014.0414.081,284,626-0.322.22 
WORKOAWorleyparsons Limited4.2704.2704.27000.0000.00 
WORKOBWorleyparsons Limited9.0009.0009.00000.0000.00 
WORKOCWorleyparsons Limited3.3003.3003.30000.0000.00 
WORKORWorleyparsons Limited4.5904.5904.59000.0000.00 
WORKOSWorleyparsons Limited3.4503.4503.45000.0000.00 
WORKOVWorleyparsons Limited5.0105.0105.01000.0000.00 
WOWWoolworths Ltd43.6442.9643.451,539,550-0.150.34 
WOWKOAWoolworths Limited4.2604.2604.2607000.0000.00 
WOWKOBWoolworths Limited7.0007.0007.00000.0000.00 
WOWKODWoolworths Limited7.0107.0107.01000.0000.00 
WOWKOFWoolworths Limited23.2423.2423.2400.000.00 
WOWKOPWoolworths Limited3.3303.3303.3305,0000.0000.00 
WOWKOQWoolworths Limited7.5507.5507.55000.0000.00 
WOWKOSWoolworths Limited2.9502.9502.95000.0000.00 
WOWKOUWoolworths Limited5.3005.3005.3001,000-0.0801.49 
WPGWestern Plains Gold Ltd0.01500.01500.015000.00000.00 
WPLWoodside Petroleum Ltd33.4533.1733.201,999,105-0.050.15 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLKOAWoodside Petroleum Limited8.9508.9508.95000.0000.00 
WPLKOBWoodside Petroleum Limited4.8804.8804.88000.0000.00 
WPLKOCWoodside Petroleum Limited7.0907.0907.09000.0000.00 
WPLKOEWoodside Petroleum Limited7.0907.0907.09000.0000.00 
WPLKOFWoodside Petroleum Limited2.8602.8602.86000.0000.00 
WPLKOGWoodside Petroleum Limited7.3407.3407.34000.0000.00 
WPLKOHWoodside Petroleum Limited10.2410.2410.2400.000.00 
WPLKOKWoodside Petroleum Limited10.6310.6310.6300.000.00 
WPLKOPWoodside Petroleum Limited4.8504.7504.85016,6490.81020.05 
WPLKORWoodside Petroleum Limited5.0505.0505.05000.0000.00 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOUWoodside Petroleum Limited8.4408.4408.44000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited1.5051.5051.50500.0000.00 
WPLLOCWoodside Petroleum Limited4.0704.0704.07000.0000.00 
WPLLODWoodside Petroleum Limited3.4703.4703.47000.0000.00 
WPLLOHWoodside Petroleum Limited2.2702.2702.2701,000-0.2008.10 
WPLLOIWoodside Petroleum Limited7.9207.9207.92000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited3.8303.8303.83000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited5.1205.1205.12000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited6.8006.8006.80000.0000.00 
WPPWpp Aunz Ltd0.57500.54500.5750390,8170.01502.68 
WQGWcm Global Growth Limited1.3151.3001.315133,2470.0050.38 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.00500.00400.0040132,0000.00000.00 
WRMOWhite Rock Minerals Limited0.00100.00100.001000.00000.00 
WSAWestern Areas NL2.7402.6402.6903,479,3970.0301.13 
WSAKOAWestern Areas Nl0.90000.90000.900000.00000.00 
WSAKOBWestern Areas Nl1.4601.4601.46000.0000.00 
WSAKOQWestern Areas Limited0.76500.76500.765000.00000.00 
WSAKORWestern Areas Limited1.5051.5051.50500.0000.00 
WSIWeststar Industrial Limited0.02000.02000.0200350,0000.00000.00 
WSPWhite Sands Petroleum Ltd1.6501.5701.600206,9110.0251.59 
WTCWisetech Global Limited20.3318.7819.283,347,1380.402.12 
WTCKOAWisetech Global Limited2.8502.8502.8505000.0000.00 
WTCKOCWisetech Global Limited6.7005.8406.0005,1160.4007.14 
WTCKOFWisetech Global Limited4.9903.8504.9009,8721.13029.97 
WTCKOPWisetech Global Limited16.6416.6416.6400.000.00 
WTCKOQWisetech Global Limited23.5823.5823.5800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited19.5019.5019.502000.703.72 
WTLWt Financial Group Limited0.03000.03000.030000.00000.00 
WVOLIshares Edge Msci World Minimum37.1936.8837.1011,9700.030.08 
WWGWWG0.16000.16000.1600154,4040.00000.00 
WWIWest Wits Mining Ltd0.01200.01200.01202,175,0340.00000.00 
WXHGSpdr??s&p??world Ex-australia (hedged)25.1225.0725.122,858-0.100.40 
WXOZSpdr??s&p??world Ex-australia Fund37.3637.3637.365860.340.92 
WZRWisr Limited0.27000.25500.26006,044,830-0.01003.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.245.121
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83