List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0070	0.0070	0.0070	1,562,983	0.0005	7.69
W2VO	W2VO	0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	Wa1 Resources Ltd	14.71	13.95	14.14	133,803	-0.40	2.75
WA8	Warriedar Resources Limited	0.1200	0.1100	0.1100	4,709,900	-0.0050	4.35
WA8O	WA8O	0.0680	0.0650	0.0680	250,000	-0.0010	1.45
WAA	Wam Active Ltd	0.8250	0.8050	0.8050	76,934	-0.0150	1.83
WAF	West African Resources Limited	2.630	2.400	2.400	5,977,455	-0.220	8.40
WAFKOA	WAFKOA	1.050	1.050	1.050	0	0.000	0.00
WAG	WorldAudio Ltd	0.3500	0.3500	0.3500	40,000	0.0100	2.94
WAK	Wa Kaolin Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
WAM	WAM Capital Ltd	1.570	1.555	1.555	931,339	-0.005	0.32
WAR	Wam Strategic Value Limited	1.085	1.080	1.085	48,222	0.000	0.00
WAT	Waterco Ltd	7.110	7.100	7.110	1,246	0.000	0.00
WAX	WAX	1.155	1.140	1.145	254,317	-0.005	0.43
WBC	Westpac Banking Corporation	33.53	33.18	33.18	4,092,435	-0.08	0.24
WBCIOB		15.29	15.29	15.29	0	0.00	0.00
WBCIOD		7.660	7.660	7.660	0	0.000	0.00
WBCIOE		15.15	15.15	15.15	0	0.00	0.00
WBCJOA		10.08	10.08	10.08	400	0.38	3.92
WBCJOB		16.54	16.54	16.54	0	0.00	0.00
WBCJOC		17.27	17.27	17.27	0	0.00	0.00
WBCJOG		12.56	12.50	12.50	11,540	0.18	1.46
WBCKOA	Westpac Banking Corporation	16.41	16.41	16.41	0	0.00	0.00
WBCKOB	Westpac Banking Corporation	6.020	6.020	6.020	0	0.000	0.00
WBCKOC	Westpac Banking Corporation	5.200	5.200	5.200	0	0.000	0.00
WBCKOG	Westpac Banking Corporation	5.440	5.440	5.440	0	0.000	0.00
WBCKOO	Westpac Banking Corporation	6.190	6.190	6.190	0	0.000	0.00
WBCKOP	Westpac Banking Corporation	10.21	10.21	10.21	0	0.00	0.00
WBCKOQ	Westpac Banking Corporation	4.320	4.320	4.320	0	0.000	0.00
WBCKOT	Westpac Banking Corporation	8.060	8.060	8.060	0	0.000	0.00
WBCKOU	Westpac Banking Corporation	5.030	5.020	5.020	4,000	-0.110	2.14
WBCKOV	Westpac Banking Corporation	5.780	5.780	5.780	0	0.000	0.00
WBCKOW	Westpac Banking Corporation	6.100	6.100	6.100	0	0.000	0.00
WBCKOX	Westpac Banking Corporation	4.400	4.400	4.400	0	0.000	0.00
WBCMOB	Westpac Banking Corporation	17.23	17.23	17.23	0	0.00	0.00
WBCPH	Westpac Banking Corporation	101.6	101.5	101.5	13,076	0.0	0.03
WBCPJ	WBCPJ	104.0	103.6	103.9	19,022	0.0	0.04
WBCPK	WBCPK	104.0	103.6	103.8	7,885	-0.2	0.20
WBCPL	Westpac Banking Corporation	105.0	104.8	104.8	5,384	-0.2	0.19
WBCPM	WBCPM	105.7	105.4	105.5	7,169	0.1	0.12
WBCSO2		17.40	17.40	17.40	0	0.00	0.00
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOA		27.12	27.12	27.12	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		22.63	22.63	22.63	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.2600	0.2600	0.2600	0	0.0000	0.00
WBCWOQ		0.3700	0.3700	0.3700	0	0.0000	0.00
WBE	Whitebark Energy Ltd	0.0050	0.0050	0.0050	185,289	0.0000	0.00
WBT	Weebit Nano Ltd	1.860	1.780	1.820	340,000	-0.025	1.36
WC1	West Cobar Metals Limited	0.0310	0.0230	0.0240	45,261,919	0.0090	60.00
WC1O	WC1O	0.0100	0.0090	0.0090	2,343,949	0.0020	28.57
WC8	Wildcat Resources Limited	0.1500	0.1425	0.1450	2,838,050	0.0050	3.57
WCE	West Coast Silver Limited	0.0970	0.0860	0.0880	3,777,944	0.0060	7.32
WCMQ	WCMQ	11.53	11.46	11.49	55,568	0.00	0.00
WCN	White Cliff Nickel Ltd	0.0250	0.0240	0.0240	8,219,177	0.0000	0.00
WCNO	White Cliff Nickel Ltd	0.0150	0.0150	0.0150	300,000	0.0000	0.00
WDIV	Spdr??s&p??global Dividend Fund	21.61	21.53	21.58	14,958	0.03	0.14
WDMF	Ishares Edge Msci World Multifactor	48.76	48.68	48.76	2,313	-0.02	0.04
WDS	Woodside Energy Group Ltd	23.10	22.75	22.94	4,232,540	0.22	0.97
WDSIOB		6.700	6.700	6.700	0	0.000	0.00
WDSIOD		4.160	4.160	4.160	0	0.000	0.00
WDSIOE		6.490	6.490	6.490	0	0.000	0.00
WDSJOD		8.680	8.550	8.550	8,489	0.080	0.94
WDSKOB	Woodside Energy Group Ltd	4.900	4.900	4.900	0	0.000	0.00
WDSKOC	Woodside Energy Group Ltd	8.910	8.910	8.910	0	0.000	0.00
WDSKOD	Woodside Energy Group Ltd	10.30	10.30	10.30	0	0.00	0.00
WDSKOG	WDSKOG	9.410	9.410	9.410	0	0.000	0.00
WDSKOL	Woodside Energy Group Ltd	14.15	14.15	14.15	0	0.00	0.00
WDSKOP	Woodside Energy Group Ltd	6.250	6.250	6.250	0	0.000	0.00
WDSKOR	Woodside Energy Group Ltd	3.860	3.860	3.860	0	0.000	0.00
WDSKOS	Woodside Energy Group Ltd	5.620	5.620	5.620	0	0.000	0.00
WDSKOU	Woodside Energy Group Ltd	21.82	21.82	21.82	0	0.00	0.00
WDSKOW	WDSKOW	9.690	9.690	9.690	0	0.000	0.00
WDSKOY	Woodside Energy Group Ltd	14.67	14.67	14.67	0	0.00	0.00
WDSSO2		13.07	13.07	13.07	0	0.00	0.00
WDSSO3		6.430	6.430	6.430	0	0.000	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		19.18	19.18	19.18	0	0.00	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		12.28	12.28	12.28	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.160	9.160	9.160	0	0.000	0.00
WDSSOF		7.910	7.910	7.910	0	0.000	0.00
WDSSOG		12.54	12.54	12.54	0	0.00	0.00
WDSSOI		17.49	17.49	17.49	0	0.00	0.00
WDSWOA		0.3450	0.3450	0.3450	0	0.0000	0.00
WDSWOQ		0.4150	0.4150	0.4150	0	0.0000	0.00
WEB	Webjet Ltd	5.060	4.980	5.030	1,415,397	-0.020	0.40
WEBKOC	Webjet Limited	1.390	1.390	1.390	0	0.000	0.00
WEBKOQ	Webjet Limited	3.650	3.650	3.650	0	0.000	0.00
WEBKOR	Webjet Limited	1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
WEL	Winchester Energy Ltd	0.0020	0.0020	0.0020	2,055,032	0.0000	0.00
WEMG	Spdr??s&p??emerging Markets Fund	27.30	27.14	27.21	442	0.07	0.26
WES	Wesfarmers Ltd	84.93	84.15	84.15	1,057,982	-0.41	0.48
WESIOE		38.38	38.38	38.38	0	0.00	0.00
WESJOA		30.98	30.98	30.98	0	0.00	0.00
WESJOB		50.78	50.78	50.78	0	0.00	0.00
WESJOD		38.36	38.36	38.36	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA	Wesfarmers Limited	11.97	11.97	11.97	0	0.00	0.00
WESKOB	Wesfarmers Limited	37.07	37.07	37.07	0	0.00	0.00
WESKOC	Wesfarmers Limited	16.21	16.21	16.21	0	0.00	0.00
WESKOH	Wesfarmers Limited	24.15	24.15	24.15	0	0.00	0.00
WESKOI	Wesfarmers Limited	21.70	21.70	21.70	0	0.00	0.00
WESKOP	Wesfarmers Limited	23.10	23.10	23.10	0	0.00	0.00
WESKOQ	Wesfarmers Limited	30.94	30.94	30.94	0	0.00	0.00
WESKOT	Wesfarmers Limited	14.25	14.25	14.25	0	0.00	0.00
WESKOU	Wesfarmers Limited	14.61	14.61	14.61	0	0.00	0.00
WESSO1		27.83	27.83	27.83	0	0.00	0.00
WESSOB		55.73	55.73	55.73	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOP		1.200	1.200	1.200	0	0.000	0.00
WESWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WFL	Willmott Forests Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
WGB	Wam Global Limited	2.490	2.440	2.450	175,175	0.000	0.00
WGN	Wagners Holding Company Limited	1.990	1.870	1.900	83,074	-0.050	2.56
WGR	Westgold Resources NL	0.0850	0.0780	0.0850	1,803,918	0.0100	13.33
WGX	Westgold Resources Limited.	3.155	3.090	3.140	3,092,238	0.000	0.00
WGXKOA	WGXKOA	0.9200	0.9200	0.9200	0	0.0000	0.00
WGXKOC	WGXKOC	1.500	1.500	1.500	0	0.000	0.00
WHC	Whitehaven Coal Ltd	5.810	5.590	5.790	5,967,247	0.200	3.58
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOB		3.100	3.100	3.100	2,000	0.840	37.17
WHCJOD		2.250	2.250	2.250	0	0.000	0.00
WHCJOG		1.880	1.880	1.880	0	0.000	0.00
WHCKOB	Whitehaven Coal Limited	1.950	1.950	1.950	0	0.000	0.00
WHCKOC	Whitehaven Coal Limited	2.540	2.540	2.540	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.060	2.060	2.060	0	0.000	0.00
WHCKOK	Whitehaven Coal Limited	3.210	3.210	3.210	0	0.000	0.00
WHCKOQ	Whitehaven Coal Limited	2.660	2.660	2.660	0	0.000	0.00
WHCKOR	Whitehaven Coal Limited	1.915	1.915	1.915	0	0.000	0.00
WHCKOX	Whitehaven Coal Limited	4.150	4.150	4.150	0	0.000	0.00
WHCKOZ	Whitehaven Coal Limited	4.740	4.740	4.740	0	0.000	0.00
WHF	Whitefield Ltd	5.690	5.600	5.640	28,750	-0.010	0.18
WHFPA	Whitefield PA	1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Income Limited	1.340	1.330	1.330	123,260	0.000	0.00
WHK	Whitehawk Limited	0.0140	0.0130	0.0130	4,234,344	-0.0010	7.14
WHKOA	WHKOA	0.0040	0.0040	0.0040	1,500,000	-0.0010	20.00
WIA	Wia Gold Limited	0.2600	0.2450	0.2500	353,539	-0.0100	3.85
WIN	Windward Resources Ltd	0.0200	0.0190	0.0190	2,061,985	0.0000	0.00
WIRE		13.58	13.40	13.55	182,402	0.39	2.96
WJL	Webjet Group Limited	0.9050	0.8700	0.8900	655,664	0.0200	2.30
WKT	Walkabout Resources Ltd	0.0950	0.0950	0.0950	0	0.0000	0.00
WLD	Wellard Limited	0.1750	0.1700	0.1750	30,039	0.0000	0.00
WLE	Wam Leaders	1.220	1.210	1.210	1,114,263	-0.005	0.41
WLEJOB		0.2550	0.2550	0.2550	3,858	-0.0100	3.77
WLEJOC		0.3600	0.3600	0.3600	0	0.0000	0.00
WLEJOD		0.2100	0.2100	0.2100	0	0.0000	0.00
WMA	Wam Alternative Assets Limited	0.9900	0.9750	0.9900	18,266	-0.0050	0.50
WMG	Westmag Ltd	0.2000	0.1850	0.2000	59,716	0.0000	0.00
WMI	Wam Microcap Limited	1.460	1.450	1.455	49,202	0.005	0.34
WMX	Wiluna Mining Corporation Limited	1.625	1.600	1.625	81,413	0.025	1.56
WNR	Wingara Ag Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Limited	0.2700	0.2650	0.2650	10,100	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0200	0.0190	0.0190	1,615,612	0.0000	0.00
WOAO	Wide Open Agriculture Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
WOR	WorleyParsons Ltd	13.25	12.91	13.08	1,879,387	-0.06	0.46
WORIOB		8.070	8.070	8.070	0	0.000	0.00
WORJOA		4.590	4.590	4.590	0	0.000	0.00
WORKOF	Worleyparsons Limited	9.010	9.010	9.010	0	0.000	0.00
WORKOR	Worleyparsons Limited	8.010	8.010	8.010	0	0.000	0.00
WORKOS	Worleyparsons Limited	3.580	3.580	3.580	0	0.000	0.00
WORKOV	Worleyparsons Limited	5.540	5.540	5.540	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Westpac Office Trust	0.6550	0.6300	0.6550	181,002	0.0050	0.77
WOW	Woolworths Ltd	32.19	31.89	32.00	1,457,200	0.00	0.00
WOWIOD		7.060	7.060	7.060	0	0.000	0.00
WOWIOE		12.45	12.45	12.45	0	0.00	0.00
WOWJOA		11.05	11.05	11.05	0	0.00	0.00
WOWJOD		12.98	12.98	12.98	0	0.00	0.00
WOWJOF		10.06	10.06	10.06	0	0.00	0.00
WOWKOD	Woolworths Limited	3.720	3.720	3.720	0	0.000	0.00
WOWKOF	Woolworths Limited	7.060	7.060	7.060	0	0.000	0.00
WOWKOG	Woolworths Limited	7.410	7.410	7.410	0	0.000	0.00
WOWKOP	Woolworths Limited	6.460	6.460	6.460	0	0.000	0.00
WOWKOR	Woolworths Limited	8.920	8.920	8.920	0	0.000	0.00
WOWKOT	Woolworths Limited	5.270	5.270	5.270	0	0.000	0.00
WOWKOX	Woolworths Limited	7.180	7.180	7.180	0	0.000	0.00
WOWSO1		8.670	8.670	8.670	0	0.000	0.00
WOWSO2		13.81	13.81	13.81	0	0.00	0.00
WOWSO3		20.04	20.04	20.04	0	0.00	0.00
WOWSOB		18.55	18.55	18.55	0	0.00	0.00
WOWSOC		14.34	14.34	14.34	0	0.00	0.00
WOWSOD		22.02	22.02	22.02	0	0.00	0.00
WOWWOA		0.4250	0.4250	0.4250	0	0.0000	0.00
WOWWOB		0.1400	0.1400	0.1400	0	0.0000	0.00
WPR	Waypoint Reit	2.640	2.615	2.630	990,180	0.010	0.38
WQG	Wcm Global Growth Limited	1.820	1.805	1.820	98,087	0.010	0.55
WR1	Winsome Resources Limited	0.1450	0.1350	0.1350	297,243	0.0000	0.00
WRK	Warwick Resources Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
WRLD	Betashares Managed Risk Global Share	20.47	20.42	20.46	637	0.00	0.00
WSI	Weststar Industrial Limited	0.0650	0.0650	0.0650	6	0.0000	0.00
WSR	Whitestar Resources Limited	0.0050	0.0050	0.0050	4,033,612	0.0005	11.11
WTC	Wisetech Global Limited	107.3	105.3	105.5	430,178	-1.0	0.97
WTCKOE	Wisetech Global Limited	62.65	62.65	62.65	0	0.00	0.00
WTCKOF	Wisetech Global Limited	60.50	60.50	60.50	0	0.00	0.00
WTL	Wt Financial Group Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
WTM	Waratah Minerals Limited	0.4100	0.3550	0.3850	831,930	0.0300	8.45
WTN	Western Uranium Ltd	1.870	1.870	1.870	900	0.230	14.02
WVOL	Ishares Edge Msci World Minimum	44.03	43.93	44.01	3,147	0.01	0.02
WWG	WWG	0.1750	0.1750	0.1750	0	0.0000	0.00
WWI	West Wits Mining Ltd	0.0310	0.0290	0.0290	4,850,187	-0.0010	3.33
WXHG	Spdr??s&p??world Ex-australia (hedged)	26.73	26.64	26.70	5,626	0.08	0.30
WXOZ	Spdr??s&p??world Ex-australia Fund	50.22	50.00	50.22	1,407	0.12	0.24
WYX	Western Yilgarn Nl	0.0290	0.0290	0.0290	47,368	0.0010	3.57
WZR	Wisr Limited	0.0270	0.0250	0.0260	2,219,322	-0.0010	3.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>