List of Symbols for Australian Securities Exchange [ASX] Starting with W

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0660	0.0650	0.0660	14.3K	0.0020	3.13
WA1	WA1 Resources Ltd.	13.75	13.10	13.19	149.9K	-0.31	2.30
WAA		1.015	1.000	1.015	77.0K	0.000	0.00
WAF	West African Resources Ltd.	3.120	3.070	3.090	2.41M	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6050	0.6050	0.6050	10	-0.0050	0.82
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	227.8K	0.0000	0.00
WAM		1.535	1.500	1.500	1.86M	-0.035	2.28
WAR	WAM Strategic Value Limited	1.110	1.100	1.110	112.4K	0.000	0.00
WAT	Waterco Ltd.	5.130	5.130	5.130	0	0.000	0.00
WAU	BMG Resources Ltd.	0.0260	0.0240	0.0250	5.29M	-0.0010	3.85
WAX		1.045	1.030	1.030	273.6K	0.005	0.49
WBC	Westpac Banking Corporation	35.42	34.52	34.81	7.21M	-0.43	1.22
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		5.980	5.980	5.980	0	0.000	0.00
WBCJOA		10.77	10.77	10.77	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		7.200	7.200	7.200	0	0.000	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		4.120	4.120	4.120	0	0.000	0.00
WBCKOO		6.000	5.930	6.000	19.0K	-0.780	11.50
WBCKOQ		9.300	9.300	9.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	11.90	11.90	11.90	0	0.00	0.00
WBCKOT		11.76	11.76	11.76	0	0.00	0.00
WBCKOY		13.09	13.09	13.09	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	103.2	102.9	103.0	14.8K	-0.1	0.11
WBCPK	Westpac Banking Corporation Preferred	104.9	104.6	104.9	5.7K	0.4	0.34
WBCPL	Westpac Banking Corporation Preferred	105.0	104.7	105.0	5.1K	0.2	0.15
WBCPM	Westpac Banking Corporation	107.0	106.7	107.0	4.3K	0.1	0.05
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5300	0.5300	0.5300	9.5K	-1.3700	72.11
WBCWOE		0.1550	0.1550	0.1550	0	0.0000	0.00
WBCWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.3750	0.3750	0.3750	22.0K	0.0400	11.94
WBND	Western Asset Total Return ETF	50.01	49.90	49.99	39.8K	0.03	0.06
WBT	Weebit Nano Ltd.	7.730	7.070	7.550	2.22M	0.410	5.74
WC1	West Cobar Metals Ltd.	0.0210	0.0200	0.0200	535.4K	-0.0010	4.76
WC1O		0.0080	0.0080	0.0080	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.5100	0.4800	0.5000	4.51M	-0.0100	1.96
WCE	West Coast Silver Limited	0.1300	0.1200	0.1250	478.3K	0.0000	0.00
WCMQ		10.33	10.24	10.32	39.1K	0.12	1.18
WCN	White Cliff Minerals Ltd.	0.0160	0.0150	0.0150	8.23M	-0.0010	6.25
WCNDD		0.0040	0.0040	0.0040	6.25M	0.0010	33.33
WDIV		22.22	22.12	22.22	14.2K	0.14	0.63
WDMF		54.84	54.81	54.81	28.9K	0.17	0.31
WDS	Woodside Energy Group Ltd.	31.20	30.67	30.91	2.64M	-0.42	1.34
WDSIOB		18.84	18.84	18.84	0	0.00	0.00
WDSIOD		12.25	12.25	12.25	0	0.00	0.00
WDSJOA		9.020	9.020	9.020	0	0.000	0.00
WDSJOD		15.14	15.14	15.14	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	7.940	7.940	7.940	0	0.000	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		5.870	5.870	5.870	91	-0.560	8.71
WDSKOD		11.07	11.07	11.07	0	0.00	0.00
WDSKOE	WDSKOE	4.640	4.640	4.640	0	0.000	0.00
WDSKOG		3.710	3.710	3.710	0	0.000	0.00
WDSKOL		5.560	5.560	5.560	0	0.000	0.00
WDSKOP		16.93	16.93	16.93	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	15.21	15.21	15.21	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		22.55	22.55	22.55	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOB		1.875	1.875	1.875	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.430	2.340	2.380	2.6M	-0.030	1.24
WEBKOA	Webjet Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
WEBKOB	Webjet Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
WEBKOC	Webjet Limited	0.5100	0.5100	0.5100	10.0K	-0.0550	9.73
WEBKOQ		0.7300	0.7300	0.7300	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2000	0.1900	0.1950	83.6K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
WEMG		30.40	30.11	30.14	2.1K	-0.15	0.50
WES	Wesfarmers Ltd.	79.50	78.09	78.93	1.64M	0.32	0.41
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		8.400	8.400	8.400	0	0.000	0.00
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		27.53	27.53	27.53	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOC		28.57	28.57	28.57	0	0.00	0.00
WESKOD	Wesfarmers Limited	17.30	17.30	17.30	0	0.00	0.00
WESKOE	Wesfarmers Limited	18.51	18.51	18.51	0	0.00	0.00
WESKOH		25.68	25.68	25.68	0	0.00	0.00
WESKOP	Wesfarmers Limited	13.10	13.10	13.10	0	0.00	0.00
WESKOQ		19.51	19.51	19.51	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		37.17	37.17	37.17	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WGB		2.190	2.170	2.180	241.4K	0.000	0.00
WGN	Wagners Holding Company Limited	4.415	4.310	4.320	554.0K	-0.100	2.26
WGR	Western Gold Resources Ltd.	0.1250	0.1250	0.1250	88.6K	0.0000	0.00
WGX	Westgold Resources Ltd.	5.100	4.855	4.890	4.22M	-0.210	4.12
WGXKOC		3.360	3.360	3.360	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	9.500	9.305	9.370	3.52M	-0.160	1.68
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		3.680	3.680	3.680	0	0.000	0.00
WHCJOD		5.870	5.870	5.870	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	3.100	3.100	3.100	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.490	3.490	3.490	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		3.110	3.110	3.110	0	0.000	0.00
WHCKOR		3.340	3.340	3.340	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.720	4.550	4.560	229.3K	-0.220	4.60
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.300	1.250	1.280	138.5K	-0.020	1.54
WHK	WhiteHawk Limited	0.0050	0.0050	0.0050	8.8K	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4700	0.4600	0.4650	530.4K	-0.0050	1.06
WIN	Win Metals Ltd.	0.0200	0.0190	0.0200	1.63M	0.0010	5.26
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		25.73	25.22	25.22	132.5K	-0.38	1.48
WJL	Webjet Group Ltd.	0.3950	0.3650	0.3900	1.34M	0.0250	6.85
WLE		1.335	1.315	1.315	726.9K	-0.015	1.13
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.4400	0.4400	0.4400	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9700	0.9550	0.9550	321.7K	0.0000	0.00
WMG	Western Mines Group Ltd.	0.2000	0.2000	0.2000	68.9K	0.0100	5.26
WMI		1.425	1.390	1.390	219.6K	-0.025	1.77
WMX	Wiluna Mining Corp Ltd	1.645	1.640	1.645	356.7K	0.005	0.30
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0550	0.0550	0.0550	10.0K	0.0040	7.84
WOA	Wide Open Agriculture Ltd	0.0130	0.0120	0.0120	232.0K	-0.0010	7.69
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	13.12	12.90	12.99	1.05M	-0.11	0.84
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		6.230	6.230	6.230	0	0.000	0.00
WORKOF		8.810	8.810	8.810	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.6000	0.6000	0.6000	19.1K	0.0000	0.00
WOW	Woolworths Group Ltd.	35.80	35.10	35.69	1.75M	0.43	1.22
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	750	5.73	43.44
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		10.03	10.03	10.03	0	0.00	0.00
WOWKOG		5.200	5.200	5.200	0	0.000	0.00
WOWKOP		6.000	6.000	6.000	0	0.000	0.00
WOWKOT		11.20	11.20	11.20	0	0.00	0.00
WOWKOX		9.920	9.920	9.920	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.410	2.360	2.390	1.09M	0.020	0.84
WQG		1.930	1.920	1.930	140.1K	0.015	0.78
WR1	Winsome Resources Ltd.	0.5350	0.5350	0.5350	0	0.0000	0.00
WRK	Wrkr Ltd.	0.1000	0.0910	0.1000	455.5K	0.0080	8.70
WRLD		23.30	23.27	23.27	52	0.15	0.65
WRX	Summit Minerals Ltd.	0.0280	0.0280	0.0280	15.9K	0.0000	0.00
WSI	WestStar Industrial Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Ltd	40.65	39.60	39.81	912.9K	-0.33	0.82
WTCJOE		11.75	11.70	11.75	1.0K	-0.27	2.25
WTCJOF		17.68	17.68	17.68	56	1.34	8.20
WTCJOG		25.09	25.09	25.09	0	0.00	0.00
WTCKOB	Wisetech Global Limited	8.860	8.860	8.860	0	0.000	0.00
WTCKOC	Wisetech Global Limited	13.50	13.42	13.50	1.0K	-1.21	8.23
WTCKOD	Wisetech Global Limited	15.03	15.03	15.03	0	0.00	0.00
WTCKOE		33.34	33.34	33.34	0	0.00	0.00
WTCKOG		21.25	21.25	21.25	0	0.00	0.00
WTCKOH		17.89	17.89	17.89	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7000	0.6550	0.6550	274.8K	-0.0300	4.38
WTN	Winton Land Ltd.	2.200	2.200	2.200	0	0.000	0.00
WVOL		44.92	44.79	44.92	1.6K	0.24	0.54
WWG	Wiseway Group Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.5000	0.4800	0.4950	1.57M	0.0000	0.00
WWIO	West Wits Mining Limited	0.3200	0.3200	0.3200	60.0K	0.0000	0.00
WWWW		14.85	14.85	14.85	1.4K	0.01	0.07
WXHG		30.35	30.27	30.28	4.0K	0.08	0.26
WXOZ		51.78	51.67	51.78	1.0K	0.30	0.58
WYX	Western Yilgarn N.L.	0.0350	0.0330	0.0330	278.1K	0.0000	0.00
WYXOA		0.0110	0.0110	0.0110	150.0K	-0.0060	35.29
WZR	Wisr Ltd.	0.0210	0.0210	0.0210	1.61M	0.0010	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES