List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.1100	0.1000	0.1100	57.4K	0.0000	0.00
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	17.88	17.32	17.53	178.5K	0.24	1.39
WAA		1.035	1.010	1.030	432.2K	0.000	0.00
WAF	West African Resources Ltd.	3.640	3.490	3.490	63.72M	-0.040	1.13
WAFKOA		1.040	1.040	1.040	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6450	0.6450	0.6450	10	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.800	1.753	1.765	2.41M	-0.035	1.94
WAR	WAM Strategic Value Limited	1.190	1.170	1.190	145.4K	0.010	0.85
WAT	Waterco Ltd.	5.070	5.000	5.000	18.8K	-0.070	1.38
WAX		1.215	1.180	1.185	518.7K	-0.035	2.87
WBC	Westpac Banking Corporation	43.08	42.44	42.54	8.0M	-0.18	0.42
WBCIOB		22.10	22.10	22.10	500	0.50	2.31
WBCJOA		15.91	15.91	15.91	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		14.40	14.40	14.40	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.910	5.840	5.910	8.0K	1.960	49.62
WBCKOC		6.210	6.210	6.210	0	0.000	0.00
WBCKOD	Westpac Banking Corporation	6.920	6.920	6.920	0	0.000	0.00
WBCKOG		9.270	9.270	9.270	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		5.890	5.890	5.890	0	0.000	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		13.21	13.21	13.21	0	0.00	0.00
WBCKOY		7.030	7.030	7.030	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		8.650	8.620	8.650	2.0K	0.620	7.72
WBCPJ	Westpac Banking Corporation	103.2	103.0	103.0	7.3K	0.0	0.03
WBCPK	Westpac Banking Corporation Preferred	104.9	104.4	104.5	8.3K	-0.4	0.40
WBCPL	Westpac Banking Corporation Preferred	105.3	104.8	105.2	12.4K	0.2	0.16
WBCPM	Westpac Banking Corporation	107.2	107.2	107.2	3.6K	0.0	0.01
WBCSO3		30.98	30.98	30.98	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOC		1.330	1.330	1.330	0	0.000	0.00
WBCWOD		0.7100	0.7100	0.7100	0	0.0000	0.00
WBCWOR		0.0120	0.0120	0.0120	0	0.0000	0.00
WBCWOT		0.2400	0.2400	0.2400	5.0K	0.0000	NaN
WBCWOU		0.2000	0.2000	0.2000	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.95	50.88	50.94	20.4K	0.10	0.20
WBT	Weebit Nano Ltd.	5.050	4.560	4.980	1.66M	0.250	5.29
WC1	West Cobar Metals Ltd.	0.0230	0.0220	0.0230	400.2K	0.0010	4.55
WC1O		0.0070	0.0070	0.0070	60.9K	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.4800	0.4650	0.4700	2.72M	-0.0100	2.08
WCE	West Coast Silver Limited	0.2250	0.2100	0.2150	1.07M	0.0050	2.38
WCMQ		10.04	9.98	10.04	51.3K	-0.02	0.20
WCN	White Cliff Minerals Ltd.	0.0170	0.0160	0.0170	4.76M	0.0010	6.25
WCNO		0.0050	0.0050	0.0050	0	0.0000	0.00
WDIV		22.42	22.30	22.38	27.4K	-0.02	0.09
WDMF		51.30	51.16	51.16	2.2K	-0.24	0.47
WDS	Woodside Energy Group Ltd.	28.37	27.67	28.31	8.76M	0.37	1.32
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		10.15	10.15	10.15	295	0.05	0.50
WDSJOD		12.80	12.80	12.80	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	5.490	5.490	5.490	0	0.000	0.00
WDSKOB		8.940	8.940	8.940	2.5K	0.190	2.17
WDSKOC		7.650	7.600	7.650	2.0K	-3.420	30.89
WDSKOD		5.890	5.890	5.890	0	0.000	0.00
WDSKOG		14.54	14.54	14.54	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOQ	Woodside Energy Group Ltd	5.730	5.730	5.730	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		5.140	5.140	5.140	0	0.000	0.00
WDSKOY		5.400	5.400	5.400	0	0.000	0.00
WDSSO2		14.93	14.93	14.93	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		19.77	19.77	19.77	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		14.51	14.51	14.51	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.2350	0.2350	0.2350	0	0.0000	0.00
WDSWOD		0.0790	0.0790	0.0790	0	0.0000	0.00
WDSWOF		0.3850	0.3750	0.3850	30.0K	0.0450	13.24
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.270	3.200	3.230	2.01M	-0.010	0.31
WEBJOA		0.2500	0.2500	0.2500	0	0.0000	0.00
WEBKOA	Webjet Limited	1.090	1.090	1.090	0	0.000	0.00
WEBKOQ		1.090	1.090	1.090	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0400	0.0400	0.0400	73.1K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.90	29.75	29.75	2.0K	-0.30	1.00
WES	Wesfarmers Ltd.	80.00	78.91	79.62	2.68M	-0.44	0.55
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		13.40	13.40	13.40	0	0.00	0.00
WESJOB		50.86	50.86	50.86	0	0.00	0.00
WESJOC		12.79	12.79	12.79	1.0K	-0.79	5.82
WESJOD		36.50	36.50	36.50	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		15.56	15.56	15.56	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		19.44	19.44	19.44	0	0.00	0.00
WESKOQ		18.67	18.67	18.67	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	15.70	15.70	15.70	0	0.00	0.00
WESSO2		29.73	29.73	29.73	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.360	2.310	2.360	235.4K	0.000	0.00
WGN	Wagners Holding Company Limited	4.650	4.400	4.640	1.22M	0.240	5.45
WGR	Western Gold Resources Ltd.	0.2100	0.2000	0.2100	333.9K	0.0100	5.00
WGX	Westgold Resources Ltd.	7.915	7.590	7.750	9.2M	0.120	1.57
WGXKOA	WGXKOA	1.110	1.110	1.110	0	0.000	0.00
WGXKOB	WGXKOB	2.750	2.700	2.720	5.9K	0.160	6.25
WGXKOC		6.060	6.060	6.060	0	0.000	0.00
WGXKOD	WGXKOD	3.100	2.950	2.980	90.0K	0.320	12.03
WHC	Whitehaven Coal Ltd.	7.900	7.760	7.810	4.12M	0.060	0.77
WHCJOA		3.620	3.620	3.620	0	0.000	0.00
WHCJOD		5.050	5.050	5.050	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.980	1.980	1.980	0	0.000	0.00
WHCKOB		4.570	4.570	4.570	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	3.090	3.090	3.090	0	0.000	0.00
WHCKOF	Whitehaven Coal Limited	2.090	2.090	2.090	0	0.000	0.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.250	5.230	5.250	34.3K	0.000	0.00
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.430	1.400	1.430	179.7K	0.040	2.88
WHK	WhiteHawk Limited	0.0070	0.0060	0.0070	10.47M	0.0010	16.67
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5550	0.5250	0.5450	3.55M	0.0150	2.83
WIN	Win Metals Ltd.	0.0300	0.0290	0.0295	934.1K	0.0005	1.72
WINO		0.0070	0.0070	0.0070	0	0.0000	NaN
WINO		0.0050	0.0050	0.0050	0	0.0000	0.00
WIRE		27.28	26.56	27.18	175.5K	0.33	1.23
WJL	Webjet Group Ltd.	0.5750	0.5500	0.5550	290.8K	0.0050	0.91
WLE		1.445	1.410	1.430	1.97M	0.005	0.35
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.5000	0.5000	0.5000	0	0.0000	0.00
WLEJOD		0.3150	0.3150	0.3150	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.030	1.015	1.015	124.0K	-0.010	0.98
WMG	Western Mines Group Ltd.	0.2250	0.2100	0.2200	149.4K	-0.0050	2.22
WMI		1.650	1.600	1.630	369.9K	0.035	2.19
WMX	Wiluna Mining Corp Ltd	1.625	1.605	1.610	431.2K	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1200	0.1000	0.1050	478.1K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0160	0.0150	0.0150	505.8K	-0.0020	11.76
WOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
WOR	Worley Ltd.	11.38	10.85	11.34	8.88M	-0.37	3.16
WORIOB		4.780	4.780	4.780	0	0.000	0.00
WORKOA	Worleyparsons Limited	1.490	1.490	1.490	5.4K	-0.900	37.66
WORKOB		1.950	1.665	1.950	2.4K	-0.380	16.31
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		4.350	4.350	4.350	500	0.770	21.51
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.6100	0.5200	0.6100	223.4K	0.0050	0.83
WOW	Woolworths Group Ltd.	36.38	35.72	36.00	6.46M	-0.35	0.96
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.70	13.70	13.70	2.0K	0.58	4.42
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		12.88	12.88	12.88	2.0K	0.70	5.75
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	4.940	4.940	4.940	0	0.000	0.00
WOWKOR		5.290	5.290	5.290	500	0.000	0.00
WOWKOT		6.380	6.380	6.380	0	0.000	0.00
WOWKOX		8.550	8.550	8.550	1.0K	-1.450	14.50
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		16.14	16.14	16.14	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.560	2.520	2.550	1.69M	-0.010	0.39
WQG		1.850	1.830	1.850	133.7K	0.000	0.00
WR1	Winsome Resources Ltd.	0.5050	0.4900	0.4900	1.04M	-0.0100	2.00
WRK	Wrkr Ltd.	0.1400	0.1350	0.1350	413.1K	-0.0050	3.57
WRLD		21.92	21.83	21.90	8.7K	-0.08	0.36
WSI	WestStar Industrial Ltd.	0.0970	0.0870	0.0870	368.1K	-0.0080	8.42
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WTC	Wisetech Global Ltd	51.00	47.41	47.54	2.4M	-1.46	2.98
WTCJOA		7.320	7.320	7.320	550	0.000	0.00
WTCJOB		16.50	15.99	15.99	1.8K	-1.51	8.63
WTCJOC		7.740	7.740	7.740	2.0K	0.000	0.00
WTCJOD		8.770	8.770	8.770	3.5K	0.000	0.00
WTCKOB	Wisetech Global Limited	17.46	17.00	17.15	6.1K	-1.17	6.39
WTCKOD	Wisetech Global Limited	22.50	22.50	22.50	0	0.00	0.00
WTCKOE		34.60	34.59	34.60	300	5.36	18.33
WTCKOF		8.990	8.990	8.990	690	0.000	0.00
WTCKOG		31.41	31.41	31.41	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1450	0.1400	0.1450	274.3K	0.0050	3.57
WTM	Waratah Minerals Ltd.	0.6450	0.6050	0.6150	737.9K	0.0200	3.36
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		45.34	45.17	45.17	3.2K	0.01	0.02
WWG	Wiseway Group Ltd.	0.3600	0.3350	0.3600	47.4K	0.0300	9.09
WWI	West Wits Mining Ltd.	0.0850	0.0820	0.0830	22.32M	-0.0020	2.35
WWIO	West Wits Mining Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
WWWW		11.70	11.70	11.70	0	0.00	0.00
WXHG		28.82	28.75	28.81	6.4K	-0.05	0.17
WXOZ		49.86	49.39	49.40	1.5K	-0.04	0.08
WYX	Western Yilgarn N.L.	0.0460	0.0460	0.0460	170.1K	0.0010	2.22
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0270	0.0260	0.0270	180.0K	0.0010	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,499	17	0.0
SP500	6,909	-37	0.5
INDS	12,441	84	0.7
CAC	8,621	62	0.7
DAX	25,289	113	0.4
NKY	58,753	170	0.3
HSI	26,381	-385	1.4
OBX	1,801	-8	0.4
AORD	9,409	50	0.5
TWII	35,414	1	0.0
JKSE	8,235	-87	1.0
STI	4,964	-43	0.9
ATX	5,764	-3	0.0
NZD	13,671	145	1.1
BEL	5,439	-177	3.2
BVSP	191,005	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES