List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0660	0.0500	0.0550	238.0K	0.0080	17.02
WA1	WA1 Resources Ltd.	12.49	12.00	12.16	207.0K	0.07	0.58
WAA		1.070	1.045	1.045	230.2K	-0.015	1.42
WAF	West African Resources Ltd.	3.950	3.770	3.910	6.22M	0.110	2.89
WAG	Australian Wealth Advisors Group	0.6000	0.5900	0.6000	10.0K	0.0150	2.56
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM		1.520	1.500	1.500	977.6K	0.000	0.00
WAR	WAM Strategic Value Limited	1.155	1.155	1.155	62.0K	-0.005	0.43
WAT	Waterco Ltd.	5.510	5.500	5.500	907	-0.010	0.18
WAU	BMG Resources Ltd.	0.0165	0.0160	0.0160	11.36M	0.0000	0.00
WAX		0.9950	0.9850	0.9950	170.7K	0.0050	0.51
WBC	Westpac Banking Corporation	34.56	33.83	33.83	3.29M	-0.19	0.56
WBCIOB		13.10	13.10	13.10	0	0.00	0.00
WBCIOD		4.090	4.090	4.090	0	0.000	0.00
WBCJOA		8.170	8.130	8.170	2.5K	0.110	1.36
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOD		14.70	14.40	14.40	700	-2.15	12.99
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		5.130	5.120	5.130	2.5K	-0.350	6.39
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		3.830	3.830	3.830	0	0.000	0.00
WBCKOC		7.450	7.450	7.450	0	0.000	0.00
WBCKOI	Westpac Banking Corporation	10.72	10.72	10.72	0	0.00	0.00
WBCKOO		5.030	4.620	4.620	10.0K	0.380	8.96
WBCKOQ		7.800	7.800	7.800	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	10.10	10.10	10.10	0	0.00	0.00
WBCKOS	Westpac Banking Corporation	9.080	9.080	9.080	0	0.000	0.00
WBCKOT		10.11	10.11	10.11	0	0.00	0.00
WBCKOY		12.57	12.57	12.57	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.4	102.3	102.3	12.0K	-0.1	0.09
WBCPK	Westpac Banking Corporation Preferred	104.7	104.6	104.7	3.5K	0.2	0.17
WBCPL	Westpac Banking Corporation Preferred	105.1	104.7	104.7	6.8K	-0.1	0.05
WBCPM	Westpac Banking Corporation	107.3	107.1	107.2	7.1K	0.0	0.04
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		20.53	20.53	20.53	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WBCWOE		0.1300	0.1300	0.1300	0	0.0000	0.00
WBCWOF		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOI		0.4800	0.4600	0.4600	5.0K	0.0000	NaN
WBCWOI		0.2500	0.2500	0.2500	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.0010	0.0010	0.0010	0	0.0000	0.00
WBCWOY		0.1800	0.1800	0.1800	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.64	49.51	49.51	74.0K	0.06	0.12
WBT	Weebit Nano Ltd.	4.100	3.950	3.980	1.21M	-0.050	1.24
WC1	West Cobar Metals Ltd.	0.0210	0.0190	0.0200	1.36M	-0.0010	4.76
WC1O		0.0060	0.0060	0.0060	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.4100	0.3850	0.3950	6.33M	-0.0100	2.47
WCE	West Coast Silver Limited	0.1150	0.1100	0.1100	533.6K	0.0000	0.00
WCMQ		10.19	10.12	10.17	95.8K	0.14	1.40
WCN	White Cliff Minerals Ltd.	0.0180	0.0170	0.0180	10.0M	0.0000	0.00
WDIV		21.74	21.60	21.63	16.6K	0.04	0.19
WDMF		55.39	55.20	55.20	4.7K	-0.07	0.13
WDS	Woodside Energy Group Ltd.	32.11	31.44	31.92	8.11M	-1.08	3.27
WDSIOB		18.95	18.95	18.95	200	-1.21	6.00
WDSIOD		12.12	12.12	12.12	208	-1.95	13.86
WDSJOA		10.78	10.78	10.78	0	0.00	0.00
WDSJOD		17.40	17.40	17.40	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	9.770	9.770	9.770	0	0.000	0.00
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		11.37	11.37	11.37	0	0.00	0.00
WDSKOF	Woodside Energy Group Ltd	4.280	4.000	4.000	7.5K	-1.560	28.06
WDSKOH		7.730	7.730	7.730	0	0.000	0.00
WDSKOI		8.590	8.590	8.590	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		15.55	15.55	15.55	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.24	11.24	11.24	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.3800	0.3800	0.3800	0	0.0000	0.00
WDSWOB		2.070	2.070	2.070	0	0.000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.4900	0.4900	0.4900	0	0.0000	0.00
WDSWOG		0.9450	0.9450	0.9450	0	0.0000	NaN
WDSWOG		1.005	1.005	1.005	0	0.000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOH		0.6000	0.6000	0.6000	0	0.0000	0.00
WDSWOI		0.3850	0.3850	0.3850	0	0.0000	0.00
WDSWOJ		0.2300	0.2300	0.2300	0	0.0000	0.00
WDSWOJ		0.2300	0.2300	0.2300	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	3.760	3.630	3.680	2.07M	-0.040	1.08
WEBKOC	Webjet Limited	1.820	1.780	1.780	13.5K	0.110	6.59
WEBKOE	Webjet Limited	0.7500	0.7500	0.7500	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.2000	0.1900	0.2000	11.6K	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0015	0.0010	0.0010	14.25M	-0.0005	33.33
WEMG		28.86	28.61	28.84	497	0.45	1.59
WES	Wesfarmers Ltd.	83.78	82.20	83.27	1.44M	0.58	0.70
WESIOB		35.27	35.27	35.27	267	2.57	7.86
WESIOD		16.00	16.00	16.00	0	0.00	0.00
WESJOB		59.72	59.72	59.72	0	0.00	0.00
WESJOD		37.25	37.25	37.25	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		14.37	14.37	14.37	0	0.00	0.00
WESKOC		13.05	13.05	13.05	500	-8.49	39.42
WESKOD	Wesfarmers Limited	29.46	29.46	29.46	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		28.27	28.27	28.27	0	0.00	0.00
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESKOR	Wesfarmers Limited	32.50	32.50	32.50	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WESWOG		3.500	3.500	3.500	1.0K	0.000	NaN
WESWOG		3.410	3.410	3.410	0	0.000	0.00
WGB		2.180	2.140	2.150	281.3K	-0.030	1.38
WGN	Wagners Holding Company Limited	4.680	4.520	4.560	279.8K	-0.080	1.72
WGR	Western Gold Resources Ltd.	0.0830	0.0790	0.0790	862.3K	-0.0050	5.95
WGX	Westgold Resources Ltd.	6.950	6.560	6.830	3.33M	0.310	4.75
WGXKOC		4.280	4.280	4.280	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	8.160	7.970	8.070	2.13M	-0.090	1.10
WHCJOA		3.120	3.120	3.120	0	0.000	0.00
WHCJOB		2.600	2.600	2.600	0	0.000	0.00
WHCJOD		3.400	3.400	3.400	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	2.230	2.230	2.230	2.0K	0.295	15.25
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		5.000	4.970	4.970	28.4K	-0.030	0.60
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.315	1.285	1.310	343.8K	0.010	0.77
WHK	WhiteHawk Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5250	0.5000	0.5100	1.79M	-0.0050	0.97
WIN	Win Metals Ltd.	0.0180	0.0170	0.0170	3.17M	0.0010	6.25
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		27.01	26.34	26.70	198.7K	0.58	2.22
WJL	Webjet Group Ltd.	0.4100	0.3950	0.3950	445.7K	-0.0050	1.25
WLC	Wollongong Coal Limited	4.910	4.800	4.900	59.4K	0.000	0.00
WLE		1.340	1.330	1.330	1.24M	-0.005	0.37
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4550	0.4550	0.4550	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.010	0.995	1.010	166.0K	0.005	0.50
WMG	Western Mines Group Ltd.	0.1700	0.1600	0.1600	203.9K	-0.0050	3.03
WMI		1.455	1.435	1.445	169.8K	0.005	0.35
WMX	Wiluna Mining Corp Ltd	1.710	1.685	1.710	446.7K	0.020	1.18
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0870	0.0810	0.0810	183.2K	-0.0040	4.71
WOA	Wide Open Agriculture Ltd	0.0110	0.0110	0.0110	7.7K	-0.0010	8.33
WOR	Worley Ltd.	10.700	9.610	9.900	10.97M	-1.200	10.81
WORIOB		2.210	2.210	2.210	280	-2.650	54.53
WORJOA		3.650	3.440	3.650	14.9K	-0.940	20.48
WORKOF		6.030	5.870	6.030	352	-0.820	11.97
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5900	0.5900	0.5900	0	0.0000	0.00
WOW	Woolworths Group Ltd.	41.19	39.90	40.18	4.51M	1.33	3.42
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		15.69	15.69	15.69	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		18.44	18.44	18.44	0	0.00	0.00
WOWKOB	Woolworths Limited	5.860	5.860	5.860	0	0.000	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		6.840	6.840	6.840	500	-2.360	25.65
WOWKOX		10.25	9.94	10.25	1.7K	-0.33	3.12
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.440	2.400	2.410	1.0M	-0.010	0.41
WQG		2.140	2.100	2.110	86.3K	-0.020	0.94
WRK	Wrkr Ltd.	0.0740	0.0730	0.0730	507.1K	0.0000	0.00
WRLD		23.74	23.74	23.74	0	0.00	0.00
WRX	Summit Minerals Ltd.	0.0250	0.0250	0.0250	22.5K	0.0000	0.00
WSI	WestStar Industrial Ltd.	0.0530	0.0530	0.0530	15	-0.0030	5.36
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	43.70	40.80	40.89	3.46M	-4.58	10.07
WTCJOF		20.70	18.66	18.66	2.2K	-4.07	17.91
WTCJOG		22.25	22.25	22.25	1.0K	0.56	2.58
WTCKOD	Wisetech Global Limited	19.40	17.56	17.56	8.2K	-4.30	19.67
WTCKOE		29.56	29.56	29.56	0	0.00	0.00
WTCKOG		25.06	24.91	25.06	1.0K	0.06	0.24
WTCKOH		17.50	15.63	15.68	5.3K	-4.44	22.07
WTL	Wt Financial Group Ltd.	0.1800	0.1650	0.1750	150.1K	0.0050	2.94
WTM	Waratah Minerals Ltd.	0.6600	0.6250	0.6250	398.6K	-0.0350	5.30
WTN	Winton Land Ltd.	1.115	1.100	1.100	21.1K	0.000	0.00
WVOL		46.35	46.13	46.13	416	-0.23	0.50
WWG	Wiseway Group Ltd.	0.2500	0.2500	0.2500	12.1K	0.0000	0.00
WWI	West Wits Mining Ltd.	0.5200	0.4900	0.5050	550.3K	0.0200	4.12
WWIO	West Wits Mining Limited	0.2400	0.2400	0.2400	0	0.0000	0.00
WWWW		14.18	14.18	14.18	0	0.00	0.00
WXHG		29.50	29.42	29.42	73.4K	0.04	0.14
WXOZ		50.63	50.51	50.55	1.2K	0.05	0.10
WYNC		25.65	25.65	25.65	0	0.00	0.00
WYX	Western Yilgarn N.L.	0.0330	0.0320	0.0320	86	-0.0010	3.03
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0315	0.0280	0.0290	9.53M	0.0020	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,151	171	0.7
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,922	-25	0.2
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES