List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0095	0.0090	0.0090	10.61M	0.0000	0.00
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	15.55	14.73	15.02	188.1K	-0.53	3.41
WA8	Warriedar Resources Ltd	0.2350	0.2250	0.2300	5.44M	-0.0050	2.13
WA8O		0.1300	0.1250	0.1300	765.0K	-0.0100	7.14
WAA		1.025	1.010	1.020	23.9K	-0.005	0.49
WAF	West African Resources Ltd.	3.040	3.040	3.040	0	0.000	0.00
WAFKOA		1.560	1.560	1.560	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5800	0.5800	0.5800	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
WAM		1.765	1.740	1.740	1.12M	-0.025	1.42
WAR	WAM Strategic Value Limited	1.075	1.060	1.070	524.9K	0.000	0.00
WAT	Waterco Ltd.	5.000	4.950	4.950	876	-0.140	2.75
WAX		1.225	1.200	1.205	331.0K	-0.025	2.03
WBC	Westpac Banking Corporation	41.00	40.12	40.21	6.87M	-0.21	0.52
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		16.21	16.17	16.20	11.8K	0.50	3.18
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		13.45	13.45	13.45	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	3.9K	13.33	∞
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		7.200	7.200	7.200	0	0.000	0.00
WBCKOG		9.770	9.770	9.770	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		9.520	9.140	9.520	2.0K	-0.570	5.65
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		6.750	6.750	6.750	0	0.000	0.00
WBCKOY		12.19	12.19	12.19	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.2	102.7	103.2	16.8K	0.3	0.27
WBCPK	Westpac Banking Corporation Preferred	104.3	104.0	104.0	3.2K	-0.2	0.23
WBCPL	Westpac Banking Corporation Preferred	105.1	104.8	104.9	2.3K	-0.1	0.10
WBCPM	Westpac Banking Corporation	106.8	106.3	106.5	5.7K	0.3	0.24
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.9000	0.9000	0.9000	0	0.0000	0.00
WBCWOR		0.1300	0.1300	0.1300	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0085	0.0080	0.0080	3.88M	0.0000	0.00
WBND	Western Asset Total Return ETF	50.84	50.84	50.84	0	0.00	0.00
WBT	Weebit Nano Ltd.	4.600	4.340	4.380	1.3M	-0.230	4.99
WC1	West Cobar Metals Ltd.	0.0270	0.0240	0.0240	3.97M	-0.0020	7.69
WC1O		0.0120	0.0120	0.0120	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2000	0.1900	0.2000	6.13M	-0.0050	2.44
WCE	West Coast Silver Limited	0.1350	0.1200	0.1350	2.41M	0.0050	3.85
WCMQ		10.68	10.61	10.65	41.4K	-0.02	0.19
WCN	White Cliff Minerals Ltd.	0.0200	0.0180	0.0180	5.56M	-0.0025	12.20
WCNO		0.0090	0.0080	0.0080	1.66M	-0.0020	20.00
WDIV		21.66	21.56	21.60	58.7K	0.03	0.14
WDMF		53.64	53.26	53.26	3.6K	-0.38	0.71
WDS	Woodside Energy Group Ltd.	25.16	24.83	25.16	4.15M	0.22	0.88
WDSIOB		8.370	8.370	8.370	0	0.000	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		10.17	10.17	10.17	0	0.00	0.00
WDSKOB		6.240	6.240	6.240	0	0.000	0.00
WDSKOC		8.830	8.830	8.830	57	-0.070	0.79
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.01	15.01	15.01	0	0.00	0.00
WDSKOI		2.880	2.880	2.880	23.1K	-0.160	5.26
WDSKOL		16.90	16.90	16.90	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		6.850	6.850	6.850	0	0.000	0.00
WDSKOY		7.140	7.140	7.140	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		10.000	10.000	10.000	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.150	4.060	4.100	877.8K	-0.020	0.49
WEBJOA		1.310	1.310	1.310	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0350	0.0300	0.0300	151.1K	-0.0070	18.92
WEL	Winchester Energy Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
WEMG		30.10	29.79	30.00	9.0K	-0.20	0.66
WES	Wesfarmers Ltd.	83.10	81.37	82.13	1.43M	-1.45	1.73
WESIOB		54.84	54.84	54.84	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOD		40.37	40.37	40.37	500	0.07	0.17
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		25.78	25.78	25.78	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.550	2.510	2.540	523.1K	0.010	0.40
WGN	Wagners Holding Company Limited	3.130	3.000	3.110	1.95M	0.000	0.00
WGR	Western Gold Resources Ltd.	0.1650	0.1600	0.1600	643.1K	-0.0050	3.03
WGX	Westgold Resources Ltd.	5.290	4.940	5.270	3.84M	-0.030	0.57
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.190	6.990	7.150	3.76M	-0.050	0.69
WHCJOA		4.730	4.730	4.730	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.670	2.670	2.670	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.840	2.840	2.840	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.610	5.570	5.600	48.5K	0.020	0.36
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.390	1.375	1.390	129.8K	0.010	0.72
WHK	WhiteHawk Limited	0.0100	0.0090	0.0100	11.72M	-0.0005	4.76
WHKOA		0.0030	0.0030	0.0030	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.3450	0.3250	0.3350	1.14M	-0.0100	2.90
WIN	Win Metals Ltd.	0.0490	0.0380	0.0410	7.24M	-0.0060	12.77
WIRE		17.85	17.14	17.72	379.5K	-0.59	3.22
WJL	Webjet Group Ltd.	0.8700	0.8400	0.8600	342.7K	0.0000	0.00
WLD	Wellard Ltd.	0.0300	0.0290	0.0300	17.0K	0.0000	0.00
WLE		1.320	1.300	1.315	1.69M	0.020	1.54
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4750	0.4750	0.4750	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.0050	0.9950	0.9950	169.9K	-0.0050	0.50
WMG	Western Mines Group Ltd.	0.2400	0.2150	0.2150	77.2K	-0.0400	15.69
WMI		1.620	1.585	1.615	122.3K	0.000	0.00
WMX	Wiluna Mining Corp Ltd	1.610	1.600	1.600	210.5K	-0.010	0.62
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1800	0.1800	0.1800	292	0.0050	2.86
WOA	Wide Open Agriculture Ltd	0.0210	0.0190	0.0190	1.79M	-0.0020	9.52
WOAO		0.0030	0.0030	0.0030	0	0.0000	0.00
WOR	Worley Ltd.	14.13	13.68	13.95	2.03M	-0.06	0.43
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		3.420	3.420	3.420	0	0.000	0.00
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6200	0.6200	0.6200	18.4K	0.0000	0.00
WOW	Woolworths Group Ltd.	28.33	28.06	28.12	2.25M	0.05	0.18
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7400	0.7400	0.7400	0	0.0000	0.00
WOWJOA		6.650	6.650	6.650	0	0.000	0.00
WOWJOD		8.750	8.750	8.750	0	0.000	0.00
WOWKOD		5.990	5.990	5.990	0	0.000	0.00
WOWKOG		6.200	6.200	6.200	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.660	2.630	2.660	971.0K	0.010	0.38
WQG		2.100	2.030	2.040	201.8K	-0.020	0.97
WR1	Winsome Resources Ltd.	0.2150	0.1900	0.1950	949.9K	-0.0200	9.30
WRK	Wrkr Ltd.	0.1350	0.1300	0.1350	5.83M	-0.0025	1.82
WRLD		22.80	22.69	22.76	55	-0.07	0.31
WSI	WestStar Industrial Ltd.	0.0800	0.0760	0.0760	329.0K	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0070	0.0070	2.32M	-0.0010	12.50
WTC	Wisetech Global Ltd	68.11	66.73	67.55	876.8K	-0.96	1.40
WTCKOE		62.65	62.65	62.65	0	0.00	0.00
WTCKOF		19.14	18.93	19.14	4.1K	-3.10	13.94
WTL	Wt Financial Group Ltd.	0.1500	0.1450	0.1450	292.0K	-0.0050	3.33
WTM	Waratah Minerals Ltd.	0.7000	0.6550	0.6650	537.4K	-0.0250	3.62
WTN	Winton Land Ltd.	2.180	2.180	2.180	1	0.000	0.00
WVOL		44.65	44.46	44.56	2.0K	0.11	0.25
WWG	Wiseway Group Ltd.	0.2650	0.2650	0.2650	4.0K	0.0150	6.00
WWI	West Wits Mining Ltd.	0.0530	0.0490	0.0500	22.85M	-0.0040	7.41
WWIO	West Wits Mining Limited	0.0270	0.0240	0.0250	3.79M	-0.0020	7.41
WXHG		27.77	27.50	27.65	2.6K	-0.27	0.97
WXOZ		51.94	51.62	51.67	3.3K	-0.13	0.25
WYX	Western Yilgarn N.L.	0.0470	0.0430	0.0430	491.3K	-0.0040	8.51
WYXOA		0.0130	0.0130	0.0130	0	0.0000	0.00
WZR	Wisr Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,311	226	0.5
SP500	6,796	25	0.4
INDS	12,877	-227	1.7
CAC	8,074	7	0.1
DAX	24,050	101	0.4
NKY	50,212	-1,285	2.5
HSI	25,935	-17	0.1
OBX	1,525	4	0.3
AORD	9,071	-27	0.3
TWII	27,717	-400	1.4
JKSE	8,319	77	0.9
STI	4,417	-6	0.1
ATX	4,784	-10	0.2
NZD	13,621	15	0.1
BEL	4,899	-22	0.4
BVSP	153,294	2,590	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES