Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
W2VWay 2 Vat Ltd.0.00700.00700.00701,562,9830.00057.69 
W2VOW2VO0.00100.00100.001000.00000.00 
WA1Wa1 Resources Ltd14.7113.9514.14133,803-0.402.75 
WA8Warriedar Resources Limited0.12000.11000.11004,709,900-0.00504.35 
WA8OWA8O0.06800.06500.0680250,000-0.00101.45 
WAAWam Active Ltd0.82500.80500.805076,934-0.01501.83 
WAFWest African Resources Limited2.6302.4002.4005,977,455-0.2208.40 
WAFKOAWAFKOA1.0501.0501.05000.0000.00 
WAGWorldAudio Ltd0.35000.35000.350040,0000.01002.94 
WAKWa Kaolin Limited0.03700.03700.037000.00000.00 
WAMWAM Capital Ltd1.5701.5551.555931,339-0.0050.32 
WARWam Strategic Value Limited1.0851.0801.08548,2220.0000.00 
WATWaterco Ltd7.1107.1007.1101,2460.0000.00 
WAXWAX1.1551.1401.145254,317-0.0050.43 
WBCWestpac Banking Corporation33.5333.1833.184,092,435-0.080.24 
WBCIOB15.2915.2915.2900.000.00 
WBCIOD7.6607.6607.66000.0000.00 
WBCIOE15.1515.1515.1500.000.00 
WBCJOA10.0810.0810.084000.383.92 
WBCJOB16.5416.5416.5400.000.00 
WBCJOC17.2717.2717.2700.000.00 
WBCJOG12.5612.5012.5011,5400.181.46 
WBCKOAWestpac Banking Corporation16.4116.4116.4100.000.00 
WBCKOBWestpac Banking Corporation6.0206.0206.02000.0000.00 
WBCKOCWestpac Banking Corporation5.2005.2005.20000.0000.00 
WBCKOGWestpac Banking Corporation5.4405.4405.44000.0000.00 
WBCKOOWestpac Banking Corporation6.1906.1906.19000.0000.00 
WBCKOPWestpac Banking Corporation10.2110.2110.2100.000.00 
WBCKOQWestpac Banking Corporation4.3204.3204.32000.0000.00 
WBCKOTWestpac Banking Corporation8.0608.0608.06000.0000.00 
WBCKOUWestpac Banking Corporation5.0305.0205.0204,000-0.1102.14 
WBCKOVWestpac Banking Corporation5.7805.7805.78000.0000.00 
WBCKOWWestpac Banking Corporation6.1006.1006.10000.0000.00 
WBCKOXWestpac Banking Corporation4.4004.4004.40000.0000.00 
WBCMOBWestpac Banking Corporation17.2317.2317.2300.000.00 
WBCPHWestpac Banking Corporation101.6101.5101.513,0760.00.03 
WBCPJWBCPJ104.0103.6103.919,0220.00.04 
WBCPKWBCPK104.0103.6103.87,885-0.20.20 
WBCPLWestpac Banking Corporation105.0104.8104.85,384-0.20.19 
WBCPMWBCPM105.7105.4105.57,1690.10.12 
WBCSO217.4017.4017.4000.000.00 
WBCSO316.7816.7816.7800.000.00 
WBCSO418.1818.1818.1800.000.00 
WBCSO519.7819.7819.7800.000.00 
WBCSOA27.1227.1227.1200.000.00 
WBCSOD20.9820.9820.9800.000.00 
WBCSOE15.2115.2115.2100.000.00 
WBCSOF22.6322.6322.6300.000.00 
WBCSOG12.3712.3712.3700.000.00 
WBCSOI16.3316.3316.3300.000.00 
WBCSOJ14.4614.4614.4600.000.00 
WBCWOAMacquarie Goodman Group0.26000.26000.260000.00000.00 
WBCWOQ0.37000.37000.370000.00000.00 
WBEWhitebark Energy Ltd0.00500.00500.0050185,2890.00000.00 
WBTWeebit Nano Ltd1.8601.7801.820340,000-0.0251.36 
WC1West Cobar Metals Limited0.03100.02300.024045,261,9190.009060.00 
WC1OWC1O0.01000.00900.00902,343,9490.002028.57 
WC8Wildcat Resources Limited0.15000.14250.14502,838,0500.00503.57 
WCEWest Coast Silver Limited0.09700.08600.08803,777,9440.00607.32 
WCMQWCMQ11.5311.4611.4955,5680.000.00 
WCNWhite Cliff Nickel Ltd0.02500.02400.02408,219,1770.00000.00 
WCNOWhite Cliff Nickel Ltd0.01500.01500.0150300,0000.00000.00 
WDIVSpdr??s&p??global Dividend Fund21.6121.5321.5814,9580.030.14 
WDMFIshares Edge Msci World Multifactor48.7648.6848.762,313-0.020.04 
WDSWoodside Energy Group Ltd23.1022.7522.944,232,5400.220.97 
WDSIOB6.7006.7006.70000.0000.00 
WDSIOD4.1604.1604.16000.0000.00 
WDSIOE6.4906.4906.49000.0000.00 
WDSJOD8.6808.5508.5508,4890.0800.94 
WDSKOBWoodside Energy Group Ltd4.9004.9004.90000.0000.00 
WDSKOCWoodside Energy Group Ltd8.9108.9108.91000.0000.00 
WDSKODWoodside Energy Group Ltd10.3010.3010.3000.000.00 
WDSKOGWDSKOG9.4109.4109.41000.0000.00 
WDSKOLWoodside Energy Group Ltd14.1514.1514.1500.000.00 
WDSKOPWoodside Energy Group Ltd6.2506.2506.25000.0000.00 
WDSKORWoodside Energy Group Ltd3.8603.8603.86000.0000.00 
WDSKOSWoodside Energy Group Ltd5.6205.6205.62000.0000.00 
WDSKOUWoodside Energy Group Ltd21.8221.8221.8200.000.00 
WDSKOWWDSKOW9.6909.6909.69000.0000.00 
WDSKOYWoodside Energy Group Ltd14.6714.6714.6700.000.00 
WDSSO213.0713.0713.0700.000.00 
WDSSO36.4306.4306.43000.0000.00 
WDSSO57.8907.8907.89000.0000.00 
WDSSOA19.1819.1819.1800.000.00 
WDSSOB18.0618.0618.0600.000.00 
WDSSOC12.2812.2812.2800.000.00 
WDSSOD13.9713.9713.9700.000.00 
WDSSOE9.1609.1609.16000.0000.00 
WDSSOF7.9107.9107.91000.0000.00 
WDSSOG12.5412.5412.5400.000.00 
WDSSOI17.4917.4917.4900.000.00 
WDSWOA0.34500.34500.345000.00000.00 
WDSWOQ0.41500.41500.415000.00000.00 
WEBWebjet Ltd5.0604.9805.0301,415,397-0.0200.40 
WEBKOCWebjet Limited1.3901.3901.39000.0000.00 
WEBKOQWebjet Limited3.6503.6503.65000.0000.00 
WEBKORWebjet Limited1.1901.1901.19000.0000.00 
WECWhite Energy Company Ltd0.03500.03500.035000.00000.00 
WELWinchester Energy Ltd0.00200.00200.00202,055,0320.00000.00 
WEMGSpdr??s&p??emerging Markets Fund27.3027.1427.214420.070.26 
WESWesfarmers Ltd84.9384.1584.151,057,982-0.410.48 
WESIOE38.3838.3838.3800.000.00 
WESJOA30.9830.9830.9800.000.00 
WESJOB50.7850.7850.7800.000.00 
WESJOD38.3638.3638.3600.000.00 
WESJOE45.0045.0045.0000.000.00 
WESKOAWesfarmers Limited11.9711.9711.9700.000.00 
WESKOBWesfarmers Limited37.0737.0737.0700.000.00 
WESKOCWesfarmers Limited16.2116.2116.2100.000.00 
WESKOHWesfarmers Limited24.1524.1524.1500.000.00 
WESKOIWesfarmers Limited21.7021.7021.7000.000.00 
WESKOPWesfarmers Limited23.1023.1023.1000.000.00 
WESKOQWesfarmers Limited30.9430.9430.9400.000.00 
WESKOTWesfarmers Limited14.2514.2514.2500.000.00 
WESKOUWesfarmers Limited14.6114.6114.6100.000.00 
WESSO127.8327.8327.8300.000.00 
WESSOB55.7355.7355.7300.000.00 
WESSOC53.7053.7053.7000.000.00 
WESSOG49.7049.7049.7000.000.00 
WESWOP1.2001.2001.20000.0000.00 
WESWOQ0.50000.50000.500000.00000.00 
WFLWillmott Forests Ltd0.00300.00300.003000.00000.00 
WGBWam Global Limited2.4902.4402.450175,1750.0000.00 
WGNWagners Holding Company Limited1.9901.8701.90083,074-0.0502.56 
WGRWestgold Resources NL0.08500.07800.08501,803,9180.010013.33 
WGXWestgold Resources Limited.3.1553.0903.1403,092,2380.0000.00 
WGXKOAWGXKOA0.92000.92000.920000.00000.00 
WGXKOCWGXKOC1.5001.5001.50000.0000.00 
WHCWhitehaven Coal Ltd5.8105.5905.7905,967,2470.2003.58 
WHCJOA4.7304.7304.73000.0000.00 
WHCJOB3.1003.1003.1002,0000.84037.17 
WHCJOD2.2502.2502.25000.0000.00 
WHCJOG1.8801.8801.88000.0000.00 
WHCKOBWhitehaven Coal Limited1.9501.9501.95000.0000.00 
WHCKOCWhitehaven Coal Limited2.5402.5402.54000.0000.00 
WHCKODWhitehaven Coal Limited2.0602.0602.06000.0000.00 
WHCKOKWhitehaven Coal Limited3.2103.2103.21000.0000.00 
WHCKOQWhitehaven Coal Limited2.6602.6602.66000.0000.00 
WHCKORWhitehaven Coal Limited1.9151.9151.91500.0000.00 
WHCKOXWhitehaven Coal Limited4.1504.1504.15000.0000.00 
WHCKOZWhitehaven Coal Limited4.7404.7404.74000.0000.00 
WHFWhitefield Ltd5.6905.6005.64028,750-0.0100.18 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHIWhitefield Income Limited1.3401.3301.330123,2600.0000.00 
WHKWhitehawk Limited0.01400.01300.01304,234,344-0.00107.14 
WHKOAWHKOA0.00400.00400.00401,500,000-0.001020.00 
WIAWia Gold Limited0.26000.24500.2500353,539-0.01003.85 
WINWindward Resources Ltd0.02000.01900.01902,061,9850.00000.00 
WIRE13.5813.4013.55182,4020.392.96 
WJLWebjet Group Limited0.90500.87000.8900655,6640.02002.30 
WKTWalkabout Resources Ltd0.09500.09500.095000.00000.00 
WLDWellard Limited0.17500.17000.175030,0390.00000.00 
WLEWam Leaders1.2201.2101.2101,114,263-0.0050.41 
WLEJOB0.25500.25500.25503,858-0.01003.77 
WLEJOC0.36000.36000.360000.00000.00 
WLEJOD0.21000.21000.210000.00000.00 
WMAWam Alternative Assets Limited0.99000.97500.990018,266-0.00500.50 
WMGWestmag Ltd0.20000.18500.200059,7160.00000.00 
WMIWam Microcap Limited1.4601.4501.45549,2020.0050.34 
WMXWiluna Mining Corporation Limited1.6251.6001.62581,4130.0251.56 
WNRWingara Ag Ltd0.00700.00700.007000.00000.00 
WNXWellnex Life Limited0.27000.26500.265010,1000.00000.00 
WOAWide Open Agriculture Ltd0.02000.01900.01901,615,6120.00000.00 
WOAOWide Open Agriculture Ltd0.00600.00600.006000.00000.00 
WORWorleyParsons Ltd13.2512.9113.081,879,387-0.060.46 
WORIOB8.0708.0708.07000.0000.00 
WORJOA4.5904.5904.59000.0000.00 
WORKOFWorleyparsons Limited9.0109.0109.01000.0000.00 
WORKORWorleyparsons Limited8.0108.0108.01000.0000.00 
WORKOSWorleyparsons Limited3.5803.5803.58000.0000.00 
WORKOVWorleyparsons Limited5.5405.5405.54000.0000.00 
WORSO16.1506.1506.15000.0000.00 
WOTWestpac Office Trust0.65500.63000.6550181,0020.00500.77 
WOWWoolworths Ltd32.1931.8932.001,457,2000.000.00 
WOWIOD7.0607.0607.06000.0000.00 
WOWIOE12.4512.4512.4500.000.00 
WOWJOA11.0511.0511.0500.000.00 
WOWJOD12.9812.9812.9800.000.00 
WOWJOF10.0610.0610.0600.000.00 
WOWKODWoolworths Limited3.7203.7203.72000.0000.00 
WOWKOFWoolworths Limited7.0607.0607.06000.0000.00 
WOWKOGWoolworths Limited7.4107.4107.41000.0000.00 
WOWKOPWoolworths Limited6.4606.4606.46000.0000.00 
WOWKORWoolworths Limited8.9208.9208.92000.0000.00 
WOWKOTWoolworths Limited5.2705.2705.27000.0000.00 
WOWKOXWoolworths Limited7.1807.1807.18000.0000.00 
WOWSO18.6708.6708.67000.0000.00 
WOWSO213.8113.8113.8100.000.00 
WOWSO320.0420.0420.0400.000.00 
WOWSOB18.5518.5518.5500.000.00 
WOWSOC14.3414.3414.3400.000.00 
WOWSOD22.0222.0222.0200.000.00 
WOWWOA0.42500.42500.425000.00000.00 
WOWWOB0.14000.14000.140000.00000.00 
WPRWaypoint Reit2.6402.6152.630990,1800.0100.38 
WQGWcm Global Growth Limited1.8201.8051.82098,0870.0100.55 
WR1Winsome Resources Limited0.14500.13500.1350297,2430.00000.00 
WRKWarwick Resources Ltd0.05600.05600.056000.00000.00 
WRLDBetashares Managed Risk Global Share20.4720.4220.466370.000.00 
WSIWeststar Industrial Limited0.06500.06500.065060.00000.00 
WSRWhitestar Resources Limited0.00500.00500.00504,033,6120.000511.11 
WTCWisetech Global Limited107.3105.3105.5430,178-1.00.97 
WTCKOEWisetech Global Limited62.6562.6562.6500.000.00 
WTCKOFWisetech Global Limited60.5060.5060.5000.000.00 
WTLWt Financial Group Limited0.12000.12000.120000.00000.00 
WTMWaratah Minerals Limited0.41000.35500.3850831,9300.03008.45 
WTNWestern Uranium Ltd1.8701.8701.8709000.23014.02 
WVOLIshares Edge Msci World Minimum44.0343.9344.013,1470.010.02 
WWGWWG0.17500.17500.175000.00000.00 
WWIWest Wits Mining Ltd0.03100.02900.02904,850,187-0.00103.33 
WXHGSpdr??s&p??world Ex-australia (hedged)26.7326.6426.705,6260.080.30 
WXOZSpdr??s&p??world Ex-australia Fund50.2250.0050.221,4070.120.24 
WYXWestern Yilgarn Nl0.02900.02900.029047,3680.00103.57 
WZRWisr Limited0.02700.02500.02602,219,322-0.00103.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08
--%>