List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd.	0.0090	0.0080	0.0090	1.8M	0.0010	12.50
W2VO		0.0010	0.0010	0.0010	0	0.0000	0.00
WA1	WA1 Resources Ltd.	16.24	15.57	16.13	115.9K	-0.30	1.90
WA8	Warriedar Resources Ltd	0.2650	0.2650	0.2650	0	0.0000	0.00
WA8O		0.1650	0.1650	0.1650	0	0.0000	0.00
WAA		1.010	1.000	1.010	34.2K	0.010	1.00
WAF	West African Resources Ltd.	2.840	2.650	2.810	39.46M	-0.040	1.45
WAFKOA		1.635	1.635	1.635	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.6000	0.6000	0.6000	0	0.0150	2.56
WAK	WA Kaolin Ltd.	0.0340	0.0340	0.0340	58.5K	-0.0020	5.41
WAM		1.800	1.775	1.775	843.9K	0.000	0.00
WAR	WAM Strategic Value Limited	1.080	1.070	1.080	304.0K	-0.005	0.46
WAT	Waterco Ltd.	5.000	5.000	5.000	0	0.000	0.00
WAX		1.265	1.230	1.245	219.6K	0.030	2.47
WBC	Westpac Banking Corporation	37.93	37.59	37.59	3.2M	0.03	0.08
WBCIOB		21.72	21.72	21.72	0	0.00	0.00
WBCIOD		12.38	12.38	12.38	0	0.00	0.00
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		13.33	13.33	13.33	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		5.640	5.640	5.640	0	0.000	0.00
WBCKOC		7.190	7.190	7.190	0	0.000	0.00
WBCKOG		7.060	7.060	7.060	5.0K	-0.090	1.26
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		11.60	11.60	11.60	0	0.00	0.00
WBCKOQ		5.610	5.610	5.610	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOW		5.510	5.510	5.510	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	103.6	102.9	103.3	26.8K	-0.2	0.22
WBCPK	Westpac Banking Corporation Preferred	104.8	104.2	104.5	12.3K	0.1	0.10
WBCPL	Westpac Banking Corporation Preferred	106.0	104.7	104.8	11.6K	0.0	0.00
WBCPM	Westpac Banking Corporation	106.3	105.8	106.0	16.1K	0.2	0.17
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	120.0K	-0.0280	22.40
WBE	Whitebark Energy Ltd.	0.0090	0.0080	0.0080	738.1K	0.0000	0.00
WBND	Western Asset Total Return ETF	50.49	50.49	50.49	0	0.00	0.00
WBT	Weebit Nano Ltd.	4.015	3.890	3.920	345.0K	-0.100	2.51
WC1	West Cobar Metals Ltd.	0.0190	0.0180	0.0180	115.2K	0.0000	0.00
WC1O		0.0090	0.0090	0.0090	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.2750	0.2525	0.2700	5.83M	-0.0050	1.92
WCE	West Coast Silver Limited	0.1750	0.1550	0.1750	2.82M	0.0050	3.45
WCMQ		10.34	10.22	10.31	37.6K	0.06	0.59
WCN	White Cliff Minerals Ltd.	0.0180	0.0160	0.0180	3.94M	0.0015	10.00
WCNO		0.0060	0.0060	0.0060	2.85M	0.0010	20.00
WDIV		22.35	22.15	22.35	42.7K	0.07	0.31
WDMF		53.92	53.91	53.92	550	0.22	0.41
WDS	Woodside Energy Group Ltd.	25.12	24.89	24.93	3.2M	-0.25	0.99
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSIOD		6.030	6.030	6.030	0	0.000	0.00
WDSJOD		10.02	10.02	10.02	800	-1.48	12.87
WDSKOB		7.410	7.410	7.410	0	0.000	0.00
WDSKOC		8.700	8.700	8.700	56	-0.170	1.92
WDSKOD		4.700	4.700	4.700	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		7.070	7.070	7.070	0	0.000	0.00
WDSKOY		7.670	7.670	7.670	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		13.62	13.62	13.62	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.720	9.720	9.720	1.0K	-0.150	1.52
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOD		0.1400	0.1400	0.1400	14.0K	0.0000	0.00
WDSWOS		0.2650	0.2650	0.2650	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.810	4.540	4.770	8.64M	0.060	1.33
WEBJOA		1.690	1.690	1.690	5.0K	0.190	12.67
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.80	29.50	29.50	5.5K	-0.06	0.20
WES	Wesfarmers Ltd.	82.00	80.90	81.88	1.41M	0.34	0.42
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESIOD		32.91	32.91	32.91	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		14.83	14.83	14.83	0	0.00	0.00
WESJOD		38.38	38.38	38.38	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOA		7.380	7.380	7.380	2.5K	-12.650	63.16
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		30.07	30.07	30.07	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.420	2.380	2.410	226.4K	-0.030	1.24
WGN	Wagners Holding Company Limited	3.560	3.490	3.540	228.4K	-0.020	0.56
WGR	Western Gold Resources Ltd.	0.1700	0.1650	0.1700	423.6K	0.0100	6.45
WGX	Westgold Resources Ltd.	6.160	6.050	6.100	1.65M	0.050	0.83
WGXKOC		3.850	3.850	3.850	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	6.950	6.820	6.930	2.79M	-0.110	1.56
WHCJOA		2.870	2.870	2.870	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOB		2.290	2.290	2.290	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.980	1.980	1.980	0	0.000	0.00
WHCKOK		3.550	3.550	3.550	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.580	5.500	5.570	83.5K	0.040	0.73
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.435	1.360	1.425	180.8K	-0.010	0.74
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	5.6K	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.3650	0.3500	0.3550	1.03M	-0.0050	1.39
WIN	Win Metals Ltd.	0.0460	0.0400	0.0440	1.69M	0.0030	7.50
WIRE		19.40	19.06	19.26	179.5K	0.26	1.38
WJL	Webjet Group Ltd.	0.8950	0.8900	0.8900	537.8K	-0.0150	1.65
WLD	Wellard Ltd.	0.0140	0.0140	0.0140	153.8K	0.0000	0.00
WLE		1.295	1.280	1.280	827.5K	-0.005	0.39
WLEJOB		0.3900	0.3900	0.3900	0	0.0000	0.00
WLEJOC		0.4500	0.4500	0.4500	0	0.0000	0.00
WLEJOD		0.2700	0.2700	0.2700	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.005	0.980	1.005	515.7K	-0.010	1.01
WMG	Western Mines Group Ltd.	0.2200	0.2200	0.2200	60.0K	0.0000	0.00
WMI		1.630	1.610	1.620	114.3K	-0.015	0.91
WMX	Wiluna Mining Corp Ltd	1.610	1.580	1.610	262.5K	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.1850	0.1850	0.1850	16.0K	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0190	0.0180	0.0190	303.5K	0.0010	5.88
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	13.43	13.27	13.34	776.2K	-0.05	0.37
WORIOB		5.230	5.230	5.230	0	0.000	0.00
WORKOB		1.515	1.515	1.515	2.1K	-1.195	44.10
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		8.010	8.010	8.010	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.6500	0.6500	0.6500	16.5K	0.0000	0.00
WOW	Woolworths Group Ltd.	29.44	28.64	29.32	5.34M	0.01	0.04
WOWDOD		8.120	8.120	8.120	0	0.000	0.00
WOWIOB		11.49	11.49	11.49	0	0.00	0.00
WOWIOD		0.7000	0.7000	0.7000	0	0.0000	0.00
WOWJOA		7.510	7.440	7.510	200	1.450	23.93
WOWJOC		15.14	15.14	15.14	1.0K	0.00	NaN
WOWJOD		9.500	9.500	9.500	5.0K	1.100	13.10
WOWKOD		6.750	6.510	6.750	2.6K	0.750	12.50
WOWKOG		7.380	7.380	7.380	680	1.180	19.03
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		8.960	8.960	8.960	0	0.000	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.22	11.22	11.22	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.660	2.630	2.650	1.79M	0.010	0.38
WQG		2.070	2.040	2.040	57.8K	0.020	0.99
WR1	Winsome Resources Ltd.	0.3500	0.3000	0.3400	2.1M	0.0050	1.69
WRK	Wrkr Ltd.	0.1250	0.1200	0.1250	853.7K	0.0025	2.04
WRLD		22.86	22.84	22.86	28	0.13	0.57
WSI	WestStar Industrial Ltd.	0.0750	0.0730	0.0730	22.9K	-0.0030	3.85
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	73.92	70.21	73.02	1.88M	4.47	6.85
WTCJOB		32.01	32.01	32.01	0	0.00	0.00
WTCJOC		34.52	33.93	34.52	35	4.42	14.68
WTCJOD		28.30	28.30	28.30	1.8K	3.35	13.43
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		24.90	21.97	24.76	6.4K	3.51	16.52
WTL	Wt Financial Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.5700	0.5300	0.5700	395.3K	0.0200	3.77
WTN	Winton Land Ltd.	2.190	2.190	2.190	0	0.010	0.46
WVOL		45.68	45.58	45.58	2.9K	-0.01	0.02
WWG	Wiseway Group Ltd.	0.2550	0.2550	0.2550	27.4K	0.0050	1.96
WWI	West Wits Mining Ltd.	0.0550	0.0500	0.0550	8.71M	0.0000	0.00
WWIO	West Wits Mining Limited	0.0290	0.0270	0.0280	1.9M	0.0010	3.70
WWWW		13.51	13.51	13.51	0	0.00	NaN
WXHG		28.01	27.92	27.93	3.4K	0.02	0.07
WXOZ		52.18	51.67	52.18	1.8K	0.17	0.33
WYX	Western Yilgarn N.L.	0.0410	0.0400	0.0400	41.3K	-0.0010	2.50
WYXOA		0.0130	0.0100	0.0100	500.0K	-0.0030	23.08
WZR	Wisr Ltd.	0.0320	0.0310	0.0310	244.1K	0.0010	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES