List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0700	0.0670	0.0690	165.5K	-0.0010	1.43
WA1	WA1 Resources Ltd.	15.28	14.81	15.15	161.4K	0.61	4.20
WAA		1.010	1.000	1.005	194.5K	0.005	0.50
WAF	West African Resources Ltd.	3.540	3.230	3.420	8.18M	-0.020	0.58
WAG	Australian Wealth Advisors Group	0.5500	0.5500	0.5500	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
WAM		1.760	1.730	1.730	518.4K	-0.015	0.86
WAR	WAM Strategic Value Limited	1.180	1.170	1.170	83.4K	-0.010	0.85
WAT	Waterco Ltd.	5.130	5.130	5.130	50	0.010	0.20
WAX		1.140	1.130	1.130	248.8K	0.000	0.00
WBC	Westpac Banking Corporation	40.25	39.47	40.25	4.54M	0.23	0.57
WBCIOB		18.67	18.67	18.67	0	0.00	0.00
WBCJOA		16.32	16.32	16.32	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		18.88	18.88	18.88	0	0.00	0.00
WBCJOI		13.57	13.57	13.57	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOC		5.230	5.230	5.230	0	0.000	0.00
WBCKOE	Westpac Banking Corporation	4.300	4.300	4.300	0	0.000	0.00
WBCKOF	Westpac Banking Corporation	4.330	4.330	4.330	0	0.000	0.00
WBCKOG		5.170	5.170	5.170	500	0.120	2.38
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOQ		7.570	7.570	7.570	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	7.030	7.030	7.030	0	0.000	0.00
WBCKOS	Westpac Banking Corporation	7.500	7.500	7.500	0	0.000	0.00
WBCKOT		12.70	12.70	12.70	0	0.00	0.00
WBCKOY		9.980	9.980	9.980	0	0.000	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	102.2	101.9	101.9	16.6K	-0.3	0.32
WBCPK	Westpac Banking Corporation Preferred	103.4	103.0	103.4	9.3K	0.2	0.22
WBCPL	Westpac Banking Corporation Preferred	103.8	103.2	103.5	22.6K	0.0	0.04
WBCPM	Westpac Banking Corporation	105.4	105.0	105.0	13.1K	0.1	0.10
WBCSO3		30.13	30.13	30.13	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	1.900	1.900	1.900	0	0.000	0.00
WBCWOE		0.5600	0.5600	0.5600	0	0.0000	0.00
WBCWOF		0.2750	0.2550	0.2550	35.0K	0.0000	NaN
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.1800	0.1800	0.1800	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.06	49.93	50.06	16.0K	0.10	0.20
WBT	Weebit Nano Ltd.	4.225	4.020	4.070	625.3K	-0.010	0.25
WC1	West Cobar Metals Ltd.	0.0215	0.0210	0.0210	383.7K	0.0000	0.00
WC1O		0.0060	0.0060	0.0060	285.0K	-0.0030	33.33
WC8	Wildcat Resources Ltd.	0.5025	0.4775	0.4850	7.47M	0.0000	0.00
WCE	West Coast Silver Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
WCMQ		10.000	9.920	10.000	58.0K	0.040	0.40
WCN	White Cliff Minerals Ltd.	0.0150	0.0140	0.0150	3.55M	0.0000	0.00
WCNO		0.0030	0.0030	0.0030	2.0M	0.0010	50.00
WDIV		21.70	21.61	21.70	70.1K	0.11	0.51
WDMF		52.33	52.23	52.23	2.0K	0.10	0.19
WDS	Woodside Energy Group Ltd.	31.92	31.07	31.21	7.39M	-0.56	1.76
WDSIOB		19.51	19.51	19.51	0	0.00	0.00
WDSIOD		13.99	13.99	13.99	0	0.00	0.00
WDSJOA		9.230	9.230	9.230	200	0.000	NaN
WDSJOD		18.94	18.94	18.94	0	0.00	0.00
WDSKOA	Woodside Energy Group Ltd	10.68	10.68	10.68	0	0.00	0.00
WDSKOB		15.29	15.29	15.29	0	0.00	0.00
WDSKOC		6.380	6.380	6.380	2.0K	-1.070	14.36
WDSKOD		11.61	11.61	11.61	0	0.00	0.00
WDSKOE	WDSKOE	5.400	5.390	5.400	1.1K	-0.700	11.48
WDSKOG		4.990	4.500	4.500	30.4K	-0.730	13.96
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		15.84	15.84	15.84	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	14.14	14.14	14.14	0	0.00	0.00
WDSKOT	WDSKOT	6.030	6.030	6.030	0	0.000	0.00
WDSKOU		6.390	6.390	6.390	0	0.000	0.00
WDSKOW		5.770	5.770	5.770	0	0.000	0.00
WDSSO2		24.16	24.16	24.16	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		22.55	22.55	22.55	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		15.48	15.48	15.48	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		2.500	2.500	2.500	0	0.000	0.00
WDSWOB		1.800	1.795	1.795	8.0K	-0.375	17.28
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.8000	0.8000	0.8000	0	0.0000	0.00
WDSWOP		0.1650	0.1650	0.1650	0	0.0000	0.00
WDSWOQ		0.1550	0.1550	0.1550	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.870	2.735	2.800	1.76M	-0.080	2.78
WEBKOA	Webjet Limited	0.6300	0.6300	0.6300	5.0K	-0.2350	27.17
WEBKOQ		1.805	1.805	1.805	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
WEMG		29.83	29.63	29.83	872	0.19	0.64
WES	Wesfarmers Ltd.	75.02	74.13	74.97	1.35M	0.34	0.46
WESIOB		41.95	41.95	41.95	0	0.00	0.00
WESIOD		9.140	9.140	9.140	0	0.000	0.00
WESJOB		43.15	43.15	43.15	0	0.00	0.00
WESJOD		29.04	29.04	29.04	0	0.00	0.00
WESJOE		51.50	51.50	51.50	0	0.00	0.00
WESKOB		9.970	9.970	9.970	0	0.000	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOD	Wesfarmers Limited	15.93	15.93	15.93	0	0.00	0.00
WESKOH		20.13	20.13	20.13	0	0.00	0.00
WESKOP	Wesfarmers Limited	19.63	19.63	19.63	0	0.00	0.00
WESKOQ		25.65	25.65	25.65	0	0.00	0.00
WESSO2		23.67	23.67	23.67	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5800	0.5800	0.5800	0	0.0000	0.00
WGB		2.170	2.120	2.160	282.5K	0.000	0.00
WGN	Wagners Holding Company Limited	4.460	4.240	4.370	182.4K	0.110	2.58
WGR	Western Gold Resources Ltd.	0.1600	0.1575	0.1600	327.5K	0.0050	3.23
WGX	Westgold Resources Ltd.	6.520	6.250	6.430	3.86M	0.080	1.26
WGXKOC		4.120	4.120	4.120	0	0.000	0.00
WGXKOD	WGXKOD	0.9600	0.9600	0.9600	0	0.0000	0.00
WHC	Whitehaven Coal Ltd.	7.950	7.700	7.940	4.71M	0.290	3.79
WHCJOA		4.560	4.560	4.560	0	0.000	0.00
WHCJOB		2.960	2.960	2.960	10.0K	0.280	10.45
WHCJOD		4.930	4.930	4.930	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.880	1.685	1.880	5.7K	-0.075	3.84
WHCKOB		1.925	1.925	1.925	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.190	2.190	2.190	5.0K	0.200	10.05
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		3.340	3.340	3.340	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.980	4.930	4.950	53.5K	0.020	0.41
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.375	1.355	1.355	76.0K	-0.020	1.45
WHK	WhiteHawk Limited	0.0070	0.0060	0.0060	21.84M	-0.0010	14.29
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4900	0.4750	0.4900	1.82M	0.0100	2.08
WIN	Win Metals Ltd.	0.0250	0.0230	0.0240	1.06M	-0.0020	7.69
WINO		0.0040	0.0040	0.0040	0	0.0000	0.00
WIRE		24.59	24.40	24.53	132.4K	0.10	0.41
WJL	Webjet Group Ltd.	0.5850	0.5750	0.5800	681.4K	0.0000	0.00
WLE		1.340	1.320	1.335	426.6K	0.015	1.14
WLEJOB		0.3100	0.3100	0.3100	0	0.0000	0.00
WLEJOC		0.5450	0.5450	0.5450	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9900	0.9750	0.9850	93.3K	0.0050	0.51
WMG	Western Mines Group Ltd.	0.1900	0.1850	0.1900	248.9K	0.0000	0.00
WMI		1.580	1.555	1.555	254.1K	-0.005	0.32
WMX	Wiluna Mining Corp Ltd	1.615	1.590	1.595	320.1K	0.010	0.63
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0740	0.0720	0.0720	41.8K	-0.0080	10.00
WOA	Wide Open Agriculture Ltd	0.0160	0.0140	0.0150	704.1K	0.0010	7.14
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	11.60	11.02	11.43	4.07M	0.30	2.70
WORIOB		3.430	3.430	3.430	0	0.000	0.00
WORJOA		5.860	5.860	5.860	0	0.000	0.00
WORKOF		8.180	8.180	8.180	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WORSO1		6.150	6.150	6.150	0	0.000	0.00
WOT	Wotso Property REIT	0.6750	0.6700	0.6700	6.7K	0.0000	0.00
WOW	Woolworths Group Ltd.	37.86	37.47	37.82	2.07M	0.33	0.88
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		13.62	13.62	13.62	0	0.00	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		13.82	13.82	13.82	0	0.00	0.00
WOWKOG		8.580	8.580	8.580	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOT		8.210	8.210	8.210	0	0.000	0.00
WOWKOX		8.030	8.030	8.030	0	0.000	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		17.26	17.26	17.26	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.480	2.430	2.480	2.15M	0.010	0.40
WQG		1.780	1.760	1.760	217.7K	-0.020	1.12
WR1	Winsome Resources Ltd.	0.5500	0.4700	0.5100	1.81M	0.0500	10.87
WRK	Wrkr Ltd.	0.1200	0.1100	0.1200	924.1K	0.0000	0.00
WRLD		22.12	21.99	22.12	97	0.13	0.59
WRX	Summit Minerals Ltd.	0.0370	0.0360	0.0370	25.1K	0.0010	2.78
WSI	WestStar Industrial Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0070	0.0060	0.0060	1.37M	-0.0010	14.29
WTC	Wisetech Global Ltd	47.19	45.51	45.59	890.5K	0.10	0.22
WTCJOB		6.150	6.150	6.150	14.9K	0.000	0.00
WTCJOE		19.10	17.89	17.98	1.1K	0.02	0.11
WTCJOF		23.80	23.80	23.80	90	-0.11	0.46
WTCJOG		18.07	18.07	18.07	276	0.00	NaN
WTCJOG		27.30	27.30	27.30	0	0.00	0.00
WTCKOB	Wisetech Global Limited	15.13	14.91	14.91	800	0.05	0.34
WTCKOC	Wisetech Global Limited	19.48	19.48	19.48	0	0.00	0.00
WTCKOD	Wisetech Global Limited	15.40	15.40	15.40	0	0.00	0.00
WTCKOE		22.18	22.18	22.18	0	0.00	0.00
WTCKOG		18.91	18.91	18.91	0	0.00	0.00
WTCKOH		17.89	17.89	17.89	0	0.00	0.00
WTL	Wt Financial Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
WTM	Waratah Minerals Ltd.	0.7550	0.7150	0.7250	605.4K	-0.0050	0.68
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		44.29	44.06	44.29	4.1K	0.25	0.57
WWG	Wiseway Group Ltd.	0.2650	0.2650	0.2650	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.6475	0.6200	0.6350	517.2K	0.5700	876.92
WWIDA		0.6600	0.6350	0.6550	420.5K	-0.0050	0.76
WWIO	West Wits Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
WWWW		12.62	12.62	12.62	0	0.00	0.00
WXHG		29.05	28.99	29.05	13.7K	0.21	0.73
WXOZ		49.90	49.51	49.55	26	0.18	0.36
WYX	Western Yilgarn N.L.	0.0400	0.0390	0.0400	37.1K	0.0020	5.26
WYXOA		0.0170	0.0170	0.0170	0	0.0000	0.00
WZR	Wisr Ltd.	0.0250	0.0170	0.0180	5.93M	0.0010	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES