Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
WAAWam Active Ltd0.81000.74000.7400272,194-0.02002.63 
WAFWest African Resources Limited0.49500.44000.44006,978,655-0.03006.38 
WAMWAM Capital Ltd1.9151.7151.7301,678,562-0.0603.35 
WATWaterco Ltd2.0602.0602.06000.0000.00 
WAXWAX1.2601.1601.170369,186-0.0201.68 
WBCWestpac Banking Corporation16.4514.8914.8922,664,013-1.137.05 
WBCBOAWestpac Banking Corporation22.6822.6822.6800.000.00 
WBCBOBWestpac Banking Corporation23.0723.0723.0700.000.00 
WBCBOFWestpac Banking Corporation30.5930.5930.5900.000.00 
WBCBOYWestpac Banking Corporation22.4722.4722.4700.000.00 
WBCKOAWestpac Banking Corporation1.2551.2551.25500.0000.00 
WBCKODWestpac Banking Corporation0.46500.46500.465000.00000.00 
WBCKOEWestpac Banking Corporation4.5004.0004.0003,000-0.1002.44 
WBCKOFWestpac Banking Corporation1.1101.1101.11000.0000.00 
WBCKOGWestpac Banking Corporation1.3001.3001.30000.0000.00 
WBCKOHWestpac Banking Corporation1.2051.2051.20500.0000.00 
WBCKOIWestpac Banking Corporation0.84500.84500.84501,000-2.035070.66 
WBCKOJWestpac Banking Corporation1.5101.5101.51000.0000.00 
WBCKOKWestpac Banking Corporation0.48500.48500.485000.00000.00 
WBCKOLWestpac Banking Corporation1.1601.1601.1603570.0000.00 
WBCKOMWestpac Banking Corporation1.0151.0151.01500.0000.00 
WBCKONWestpac Banking Corporation1.2451.2451.24500.0000.00 
WBCKOPWestpac Banking Corporation5.9605.9105.9606,000-0.4106.44 
WBCKORWestpac Banking Corporation10.0310.0310.0300.000.00 
WBCKOTWestpac Banking Corporation4.1204.1204.12000.0000.00 
WBCKOVWestpac Banking Corporation11.0211.0211.0200.000.00 
WBCKOWWestpac Banking Corporation12.5412.5412.5450-1.168.47 
WBCKOXWestpac Banking Corporation8.7708.7708.77000.0000.00 
WBCLOAWestpac Banking Corporation0.84500.71500.715017,800-0.880055.17 
WBCLOBWestpac Banking Corporation1.5201.5201.52000.0000.00 
WBCLOCWestpac Banking Corporation1.1701.1701.17000.0000.00 
WBCLODWestpac Banking Corporation1.9501.9501.95000.0000.00 
WBCLOEWestpac Banking Corporation2.3102.3102.31000.0000.00 
WBCLOFWestpac Banking Corporation0.66000.66000.660000.00000.00 
WBCLOPWestpac Banking Corporation5.1805.1805.18000.0000.00 
WBCLORWestpac Banking Corporation5.3505.3505.35000.0000.00 
WBCLOSWestpac Banking Corporation3.1703.1703.17000.0000.00 
WBCLOTWestpac Banking Corporation7.3507.3507.35000.0000.00 
WBCLOUWestpac Banking Corporation1.7001.7001.70000.0000.00 
WBCLOVWestpac Banking Corporation6.6906.6906.69000.0000.00 
WBCMOPWestpac Banking Corporation5.9005.9005.90000.0000.00 
WBCMOQWestpac Banking Corporation7.9707.9707.97000.0000.00 
WBCMORWestpac Banking Corporation5.3605.3605.36000.0000.00 
WBCMOSWestpac Banking Corporation10.0710.0710.0700.000.00 
WBCPEWestpac Banking Corporation96.6095.0096.0527,3240.400.42 
WBCPFWestpac Banking Corporation99.2598.0098.9040,6203.183.32 
WBCPGWestpac Banking Corporation99.0098.0098.7231,0280.720.73 
WBCPHWestpac Banking Corporation93.1090.2091.5130,8601.331.47 
WBCPIWestpac Banking Corporation95.8092.4095.0039,0802.602.81 
WBEWhitebark Energy Ltd0.00400.00300.0030240,0000.00000.00 
WBEOWhitebark Energy Ltd0.00100.00100.001000.00000.00 
WBTWeebit Nano Ltd0.25500.23000.2300221,329-0.01004.17 
WCMQWCMQ6.0705.8805.890240,9700.0500.86 
WCNWhite Cliff Nickel Ltd0.00200.00200.0020362,3330.00000.00 
WCNODWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WCNOEWhite Cliff Minerals Limited0.00100.00100.001000.00000.00 
WDIVSpdr??s&p??global Dividend Fund0.00000.00000.000000.0000NaN 
WDMFIshares Edge Msci World Multifactor31.3230.4530.548,0220.341.13 
WEBWebjet Ltd3.7603.7603.76000.0000.00 
WEBKOAWebjet Limited0.92000.92000.920000.00000.00 
WEBKODWebjet Limited2.0702.0702.07000.0000.00 
WEBKOEWebjet Limited0.59000.59000.590010,0000.00000.00 
WEBKOFWEBKOF0.54500.54500.545000.00000.00 
WEBKOQWebjet Limited4.7704.7704.77000.0000.00 
WEBKORWebjet Limited7.9507.9507.95000.0000.00 
WECWhite Energy Company Ltd0.06500.06500.065000.00000.00 
WECRAWECRA0.00100.00100.001000.00000.00 
WELWinchester Energy Ltd0.01900.01900.019050,0000.00105.56 
WEMGSpdr??s&p??emerging Markets Fund21.1120.3620.6129,259-0.422.00 
WESWesfarmers Ltd35.9632.1832.256,421,598-2.527.25 
WESKOAWesfarmers Limited16.5116.5116.5100.000.00 
WESKOCWesfarmers Limited10.00010.00010.00000.0000.00 
WESKODWesfarmers Limited0.64500.64500.645000.00000.00 
WESKOEWesfarmers Limited6.8506.8506.85000.0000.00 
WESKOHWesfarmers Limited10.6810.6810.6800.000.00 
WESKOPWesfarmers Limited4.5304.5304.53000.0000.00 
WESKOQWesfarmers Limited5.7505.7505.75000.0000.00 
WESKOSWesfarmers Limited11.2511.2511.255002.2024.31 
WESKOUWesfarmers Limited11.5211.5211.5200.000.00 
WESKOVWesfarmers Limited18.7418.7418.7400.000.00 
WESKOWWesfarmers Limited5.8005.8005.80000.0000.00 
WESLOAWesfarmers Limited2.6202.6202.62000.0000.00 
WESLOEWesfarmers Limited1.5701.5701.57000.0000.00 
WESLOFWesfarmers Limited3.8003.8003.80000.0000.00 
WESLOGWesfarmers Limited4.3004.3004.30000.0000.00 
WESLOPWesfarmers Limited1.3851.3851.38500.0000.00 
WESLOQWesfarmers Limited5.3205.3205.32000.0000.00 
WESLORWesfarmers Limited6.9006.9006.90000.0000.00 
WESLOSWesfarmers Limited5.0905.0905.09000.0000.00 
WESLOUWesfarmers Limited7.4107.4107.41000.0000.00 
WFEWinmar Resources Limited0.02400.02400.024000.00000.00 
WGBWam Global Limited1.7251.6001.600387,813-0.0100.62 
WGNWagners Holding Company Limited0.74000.67000.7300128,2970.075011.45 
WGOWaratah Gold Ltd0.11000.09400.0950910,4500.00202.15 
WGXWestgold Resources Limited.1.8551.7501.8002,219,4680.1005.88 
WHAWattle Health Australia Limited0.53000.53000.530000.00000.00 
WHCWhitehaven Coal Ltd1.9401.6801.74512,613,781-0.0804.38 
WHCKOAWhitehaven Coal Limited0.65000.65000.650000.00000.00 
WHCKODWhitehaven Coal Limited0.77000.77000.770000.00000.00 
WHCKOGWhitehaven Coal Limited1.3801.3801.38000.0000.00 
WHCKOPWhitehaven Coal Limited1.3851.3851.38500.0000.00 
WHCKORWhitehaven Coal Limited1.8201.8201.82000.0000.00 
WHCKOSWhitehaven Coal Limited3.9703.9703.97000.0000.00 
WHCKOWWhitehaven Coal Limited2.6202.6202.62000.0000.00 
WHCKOYWhitehaven Coal Limited4.2704.2704.27000.0000.00 
WHFWhitefield Ltd4.2003.9703.97061,693-0.0200.50 
WHFPAWhitefield PA1.00001.00001.000000.00000.00 
WHFPBWhitefield Limited100.00100.00100.007500.000.00 
WHKWhitehawk Limited0.03700.03200.0360398,5440.005016.13 
WICWestoz Investment Company Limited0.68000.64000.640074,346-0.01001.54 
WJAWameja Limited0.09000.09000.090000.00000.00 
WKTWalkabout Resources Ltd0.12500.11500.1150158,7150.00504.55 
WLCWollongong Coal Limited0.00800.00800.008000.00000.00 
WLDWellard Limited0.05300.04200.0480871,5290.012033.33 
WLEWam Leaders1.01000.90500.90501,377,297-0.05505.73 
WMIWam Microcap Limited1.0750.9901.040283,3020.0000.00 
WMLWestcoast Mining Ltd0.00800.00800.008069,1000.00000.00 
WMLOAWoomera Mining Limited0.00100.00100.001000.00000.00 
WNBWellness And Beauty Solutions Limited0.00600.00500.006018,942,0530.00000.00 
WNDWindlab Limited0.90000.83000.8500551,3130.03504.29 
WNRWingara Ag Ltd0.25000.25000.250046,5280.02008.70 
WNSWorld.Net Services Ltd0.01000.01000.010000.00000.00 
WOAWide Open Agriculture Ltd0.11000.11000.11001,0000.00000.00 
WOAOWide Open Agriculture Ltd0.01200.01200.012000.00000.00 
WORWorleyParsons Ltd6.4005.7105.7908,908,033-0.1903.18 
WORKOAWorleyparsons Limited2.6502.6502.65000.0000.00 
WORKOBWorleyparsons Limited0.48000.48000.480000.00000.00 
WORKOCWorleyparsons Limited2.2202.2202.22000.0000.00 
WORKORWorleyparsons Limited4.6504.6504.65000.0000.00 
WORKOSWorleyparsons Limited3.3303.3303.33000.0000.00 
WORKOVWorleyparsons Limited7.0207.0207.02000.0000.00 
WOWWoolworths Ltd38.2034.8034.807,493,396-1.935.25 
WOWKOAWoolworths Limited7.4007.2107.3808,000-1.44016.33 
WOWKOBWoolworths Limited1.2501.2501.250350.0000.00 
WOWKOCWoolworths Limited6.5106.5106.51000.0000.00 
WOWKODWoolworths Limited2.5802.5802.58000.0000.00 
WOWKOFWoolworths Limited7.9507.9507.950650.1902.45 
WOWKOQWoolworths Limited3.2403.2403.2401,000-1.88036.72 
WOWKORWoolworths Limited10.509.4610.502,5000.535.32 
WOWKOUWoolworths Limited9.5209.5209.52000.0000.00 
WPLWoodside Petroleum Ltd18.9716.8416.8410,311,689-1.166.44 
WPLBOFWoodside Petroleum Ltd29.8329.8329.8300.000.00 
WPLKOAWoodside Petroleum Limited5.5405.5405.54000.0000.00 
WPLKOBWoodside Petroleum Limited2.5102.5102.5102,000-2.37048.57 
WPLKOCWoodside Petroleum Limited2.0102.0102.0104,000-1.36040.36 
WPLKOEWoodside Petroleum Limited2.4402.4402.4408,0000.0000.00 
WPLKOGWoodside Petroleum Limited5.6805.6805.68000.0000.00 
WPLKOHWoodside Petroleum Limited2.5102.5102.51000.0000.00 
WPLKOIWoodside Petroleum Limited5.6605.6605.66000.0000.00 
WPLKOJWoodside Petroleum Limited2.2602.2602.26000.0000.00 
WPLKOKWoodside Petroleum Limited2.1802.1802.18000.0000.00 
WPLKOMWoodside Petroleum Limited1.7251.7251.72500.0000.00 
WPLKOPWoodside Petroleum Limited4.5304.5304.53000.0000.00 
WPLKORWoodside Petroleum Limited5.9604.4005.9601,000-1.74022.60 
WPLKOSWoodside Petroleum Limited5.8005.8005.80000.0000.00 
WPLKOUWoodside Petroleum Limited8.0608.0608.06000.0000.00 
WPLKOVWoodside Petroleum Limited4.3504.3504.35000.0000.00 
WPLKOXWoodside Petroleum Limited8.4608.4608.46000.0000.00 
WPLKOYWoodside Petroleum Limited10.7010.7010.7000.000.00 
WPLLOBWoodside Petroleum Limited1.2501.2501.25000.0000.00 
WPLLOCWoodside Petroleum Limited3.0603.0603.06000.0000.00 
WPLLODWoodside Petroleum Limited2.3702.3702.37000.0000.00 
WPLLOIWoodside Petroleum Limited2.4402.4402.44000.0000.00 
WPLLOPWoodside Petroleum Limited5.0005.0005.00000.0000.00 
WPLLOQWoodside Petroleum Limited7.4607.4607.46000.0000.00 
WPLLOTWoodside Petroleum Limited1.4751.4751.47500.0000.00 
WPLLOUWoodside Petroleum Limited7.0507.0507.05000.0000.00 
WPLLOVWoodside Petroleum Limited3.2503.2503.25000.0000.00 
WPLQOPWoodside Petroleum Limited6.8006.8006.80000.0000.00 
WPPWpp Aunz Ltd0.29000.26500.2650512,035-0.00501.85 
WQGWcm Global Growth Limited1.00500.96500.9650323,934-0.01501.53 
WRLDBetashares Managed Risk Global Share0.00000.00000.000000.0000NaN 
WRMWhite Rock Minerals Limited0.00400.00300.00401,030,0000.001033.33 
WRMOWhite Rock Minerals Limited0.00100.00100.001000.00000.00 
WSAWestern Areas NL2.0301.7951.8201,779,782-0.1155.94 
WSAKOAWestern Areas Nl0.18000.18000.180000.00000.00 
WSAKOBWestern Areas Nl1.4601.4601.46000.0000.00 
WSAKOQWestern Areas Limited0.69500.63000.695020,0000.01502.21 
WSAKORWestern Areas Limited1.5051.5051.50500.0000.00 
WSIWeststar Industrial Limited0.01300.01200.01201,230,0000.00000.00 
WSPWhite Sands Petroleum Ltd1.4451.2001.200350,7930.0000.00 
WTCWisetech Global Limited15.4013.9014.502,463,7440.705.07 
WTCKOBWisetech Global Limited7.0007.0007.0003,0001.89036.99 
WTCKOCWisetech Global Limited1.6751.6751.6752,0000.0000.00 
WTCKODWisetech Global Limited6.6806.6806.68000.0000.00 
WTCKOEWisetech Global Limited2.3302.3302.33000.0000.00 
WTCKOFWisetech Global Limited2.0902.0902.0901,2140.0000.00 
WTCKOPWisetech Global Limited16.1116.1116.1100.000.00 
WTCKOQWisetech Global Limited23.5823.5823.5800.000.00 
WTCKOTWisetech Global Limited9.4009.4009.40000.0000.00 
WTCKOVWisetech Global Limited24.6724.6724.6700.000.00 
WTLWt Financial Group Limited0.02400.02400.024000.00000.00 
WVOLIshares Edge Msci World Minimum32.4031.2831.28459,8820.110.35 
WWGWWG0.14000.14000.140000.00000.00 
WWIWest Wits Mining Ltd0.00900.00900.0090370,0000.00000.00 
WXHGSpdr??s&p??world Ex-australia (hedged)19.4919.0219.1212,5900.744.03 
WXOZSpdr??s&p??world Ex-australia Fund32.1831.2931.294190.150.48 
WZRWisr Limited0.10000.08100.085020,571,276-0.00505.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83