List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.0600	0.0580	0.0600	34.7K	0.0020	3.45
WA1	WA1 Resources Ltd.	11.90	11.33	11.55	229.0K	0.35	3.13
WAA		1.180	1.140	1.175	684.2K	0.035	3.07
WAF	West African Resources Ltd.	2.980	2.880	2.940	2.42M	0.140	5.00
WAG	Australian Wealth Advisors Group	0.5750	0.5750	0.5750	9	0.0050	0.88
WAK	WA Kaolin Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WAM		1.575	1.560	1.570	921.7K	0.010	0.64
WAR	WAM Strategic Value Limited	1.110	1.100	1.105	141.4K	0.005	0.45
WAT	Waterco Ltd.	5.380	5.380	5.380	10.0K	0.000	0.00
WAU	BMG Resources Ltd.	0.0180	0.0170	0.0170	4.58M	0.0010	6.25
WAX		1.075	1.060	1.075	165.7K	0.005	0.47
WBC	Westpac Banking Corporation	37.68	37.09	37.68	3.35M	0.54	1.45
WBCIOB		17.41	17.41	17.41	0	0.00	0.00
WBCIOD		5.980	5.980	5.980	0	0.000	0.00
WBCJOA		11.00	11.00	11.00	0	0.00	0.00
WBCJOB		19.02	19.02	19.02	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOD		16.55	16.55	16.55	0	0.00	0.00
WBCJOG		17.31	17.31	17.31	0	0.00	0.00
WBCJOI		6.510	6.510	6.510	0	0.000	0.00
WBCKOA		35.36	35.36	35.36	0	0.00	0.00
WBCKOB		4.880	4.880	4.880	0	0.000	0.00
WBCKOC		4.120	4.120	4.120	0	0.000	0.00
WBCKOO		7.230	7.230	7.230	0	0.000	0.00
WBCKOQ		9.300	9.300	9.300	0	0.000	0.00
WBCKOR	Westpac Banking Corporation	6.700	6.650	6.650	12.0K	-0.910	12.04
WBCKOS	Westpac Banking Corporation	11.90	11.90	11.90	0	0.00	0.00
WBCKOT		10.17	10.17	10.17	0	0.00	0.00
WBCKOY		13.09	13.09	13.09	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		10.01	10.01	10.01	0	0.00	0.00
WBCPJ	Westpac Banking Corporation	101.9	101.7	101.8	8.9K	0.0	0.02
WBCPK	Westpac Banking Corporation Preferred	104.9	104.6	104.9	4.0K	-0.2	0.15
WBCPL	Westpac Banking Corporation Preferred	104.9	104.7	104.7	4.5K	0.0	0.00
WBCPM	Westpac Banking Corporation	107.3	106.9	107.0	7.1K	-0.4	0.39
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		17.33	17.33	17.33	0	0.00	0.00
WBCSOF		32.28	32.28	32.28	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCSOK		26.55	26.55	26.55	0	0.00	0.00
WBCSOM		21.94	21.94	21.94	0	0.00	0.00
WBCWOA	Macquarie Goodman Group	0.5350	0.5350	0.5350	0	0.0000	0.00
WBCWOB		0.3100	0.3100	0.3100	30.0K	0.0300	10.71
WBCWOE		0.0850	0.0850	0.0850	0	0.0000	0.00
WBCWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
WBCWOP		0.1100	0.1100	0.1100	0	0.0000	0.00
WBCWOQ		0.5000	0.5000	0.5000	0	0.0000	0.00
WBCWOT		0.3400	0.3400	0.3400	0	0.0000	0.00
WBCWOU		0.2600	0.2600	0.2600	0	0.0000	0.00
WBND	Western Asset Total Return ETF	49.46	49.34	49.46	36.9K	0.31	0.63
WBT	Weebit Nano Ltd.	5.350	5.150	5.300	1.5M	0.060	1.15
WC1	West Cobar Metals Ltd.	0.0140	0.0140	0.0140	1.9K	0.0000	0.00
WC1O		0.0040	0.0040	0.0040	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3700	0.3500	0.3600	2.61M	0.0050	1.41
WCE	West Coast Silver Limited	0.1000	0.0940	0.0940	1.94M	-0.0010	1.05
WCMQ		10.18	10.05	10.12	84.1K	0.00	0.00
WCN	White Cliff Minerals Ltd.	0.0180	0.0170	0.0180	4.96M	0.0010	5.88
WDIV		21.64	21.52	21.57	30.6K	0.21	0.98
WDMF		54.50	54.35	54.50	606	0.45	0.83
WDS	Woodside Energy Group Ltd.	31.74	31.02	31.42	5.27M	-0.95	2.93
WDSIOB		20.09	20.09	20.09	0	0.00	0.00
WDSIOD		9.920	9.920	9.920	0	0.000	0.00
WDSJOA		9.050	8.630	8.630	3.4K	-1.430	14.21
WDSJOD		15.73	15.68	15.68	1.5K	-1.02	6.11
WDSKOA	Woodside Energy Group Ltd	8.780	8.550	8.550	6.1K	-1.460	14.59
WDSKOB		8.760	8.760	8.760	0	0.000	0.00
WDSKOD		9.800	9.800	9.800	7.0K	-1.010	9.34
WDSKOF	Woodside Energy Group Ltd	6.700	6.700	6.700	2.0K	-0.700	9.46
WDSKOH		5.600	5.600	5.600	0	0.000	0.00
WDSKOJ		15.70	15.70	15.70	0	0.00	0.00
WDSKOP		17.81	17.81	17.81	0	0.00	0.00
WDSKOQ	Woodside Energy Group Ltd	11.02	11.02	11.02	0	0.00	0.00
WDSKOR	Woodside Energy Group Ltd	19.52	19.52	19.52	0	0.00	0.00
WDSSO2		22.98	22.98	22.98	0	0.00	0.00
WDSSO4		11.80	11.80	11.80	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOA		25.84	25.84	25.84	0	0.00	0.00
WDSSOC		23.59	23.59	23.59	0	0.00	0.00
WDSSOD		20.22	20.22	20.22	0	0.00	0.00
WDSSOE		14.39	14.39	14.39	0	0.00	0.00
WDSSOF		12.97	12.97	12.97	0	0.00	0.00
WDSSOG		22.92	22.92	22.92	0	0.00	0.00
WDSSOH		32.79	32.79	32.79	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOA		0.2750	0.2750	0.2750	0	0.0000	0.00
WDSWOB		0.9650	0.9650	0.9650	0	0.0000	0.00
WDSWOE		1.260	1.260	1.260	0	0.000	0.00
WDSWOF		0.1500	0.1500	0.1500	0	0.0000	0.00
WDSWOP		0.2850	0.2850	0.2850	0	0.0000	0.00
WDSWOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
WEB	Web Travel Group Ltd.	2.810	2.640	2.810	2.77M	0.240	9.34
WEBKOC	Webjet Limited	0.8900	0.8800	0.8900	57.0K	0.1800	25.35
WEBKOD	Webjet Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.1850	0.1850	0.1850	107	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
WEMG		28.48	28.30	28.47	123	0.13	0.46
WES	Wesfarmers Ltd.	87.70	86.01	87.40	1.18M	0.15	0.17
WESIOB		32.70	32.70	32.70	0	0.00	0.00
WESIOD		15.45	15.45	15.45	0	0.00	0.00
WESJOB		59.72	59.72	59.72	0	0.00	0.00
WESJOD		43.35	43.35	43.35	0	0.00	0.00
WESJOE		49.28	49.28	49.28	0	0.00	0.00
WESKOA		19.60	19.60	19.60	0	0.00	0.00
WESKOC		19.55	19.55	19.55	0	0.00	0.00
WESKOD	Wesfarmers Limited	29.46	29.46	29.46	0	0.00	0.00
WESKOE	Wesfarmers Limited	26.59	26.59	26.59	0	0.00	0.00
WESKOH		33.51	33.51	33.51	0	0.00	0.00
WESKOQ		18.03	18.03	18.03	0	0.00	0.00
WESKOR	Wesfarmers Limited	21.85	21.85	21.85	0	0.00	0.00
WESSO2		21.19	21.19	21.19	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOF		47.82	47.82	47.82	0	0.00	0.00
WESSOG		49.08	49.08	49.08	0	0.00	0.00
WESWOA		1.230	1.230	1.230	0	0.000	0.00
WESWOB		0.5900	0.5900	0.5900	0	0.0000	0.00
WGB		2.230	2.200	2.200	113.2K	-0.020	0.90
WGN	Wagners Holding Company Limited	4.080	3.970	4.000	253.3K	0.000	0.00
WGR	Western Gold Resources Ltd.	0.1000	0.0930	0.0990	374.3K	0.0000	0.00
WGX	Westgold Resources Ltd.	4.990	4.720	4.900	2.52M	0.280	6.06
WGXKOC		3.240	3.240	3.240	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.625	7.380	7.470	2.84M	-0.280	3.61
WHCJOA		3.120	3.120	3.120	0	0.000	0.00
WHCJOB		2.360	2.360	2.360	0	0.000	0.00
WHCJOD		3.800	3.800	3.800	0	0.000	0.00
WHCKOA	Whitehaven Coal Limited	1.450	1.450	1.450	0	0.000	0.00
WHCKOC		5.590	5.590	5.590	0	0.000	0.00
WHCKOD	Whitehaven Coal Limited	1.680	1.680	1.680	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	1.600	1.600	1.600	4.0K	-0.150	8.57
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOP	Whitehaven Coal Limited	3.400	3.400	3.400	0	0.000	0.00
WHCKOR		4.230	4.230	4.230	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		3.660	3.660	3.660	0	0.000	0.00
WHF		4.790	4.740	4.770	106.3K	0.010	0.21
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.315	1.300	1.305	550.5K	0.005	0.38
WHK	WhiteHawk Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
WHKOA		0.0010	0.0010	0.0010	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.4200	0.4100	0.4100	490.1K	-0.0050	1.20
WIN	Win Metals Ltd.	0.0180	0.0180	0.0180	846.0K	0.0010	5.88
WINO		0.0030	0.0030	0.0030	0	0.0000	0.00
WIRE		22.71	22.15	22.71	131.0K	0.69	3.13
WJL	Webjet Group Ltd.	0.4100	0.3950	0.4050	609.1K	0.0100	2.53
WLE		1.395	1.375	1.375	869.7K	-0.010	0.72
WLEJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
WLEJOC		0.4400	0.4400	0.4400	0	0.0000	0.00
WLEJOD		0.2350	0.2350	0.2350	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	0.9950	0.9800	0.9800	323.0K	-0.0100	1.01
WMG	Western Mines Group Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
WMI		1.460	1.440	1.440	282.7K	-0.010	0.69
WMX	Wiluna Mining Corp Ltd	1.715	1.715	1.715	0	0.000	0.00
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0100	0.0100	0.0100	13.1K	0.0000	0.00
WOAO		0.0020	0.0020	0.0020	0	0.0000	0.00
WOR	Worley Ltd.	10.75	10.58	10.65	1.27M	0.01	0.09
WORIOB		4.860	4.860	4.860	0	0.000	0.00
WORJOA		6.230	6.230	6.230	0	0.000	0.00
WORKOF		6.850	6.850	6.850	0	0.000	0.00
WORKOR		2.950	2.950	2.950	0	0.000	0.00
WORKOS		3.660	3.660	3.660	0	0.000	0.00
WORKOV		3.600	3.600	3.600	0	0.000	0.00
WOT	Wotso Property REIT	0.5300	0.5300	0.5300	0	0.0000	0.00
WOW	Woolworths Group Ltd.	39.44	38.89	39.44	1.31M	0.26	0.66
WOWIOB		22.95	22.95	22.95	0	0.00	0.00
WOWIOD		10.45	10.45	10.45	0	0.00	0.00
WOWJOA		17.02	17.02	17.02	0	0.00	0.00
WOWJOB		18.92	18.92	18.92	0	0.00	0.00
WOWJOC		16.02	16.02	16.02	0	0.00	0.00
WOWJOD		19.60	19.60	19.60	0	0.00	0.00
WOWKOD		7.620	7.620	7.620	0	0.000	0.00
WOWKOP		8.150	8.150	8.150	0	0.000	0.00
WOWKOX		10.58	10.58	10.58	0	0.00	0.00
WOWSO2		18.76	18.76	18.76	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		19.52	19.52	19.52	0	0.00	0.00
WOWSOC		13.41	13.41	13.41	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WPR		2.480	2.430	2.470	1.18M	0.020	0.82
WQG		2.030	1.980	2.020	143.5K	0.040	2.02
WRK	Wrkr Ltd.	0.0820	0.0750	0.0750	1.25M	-0.0050	6.25
WRLD		23.52	23.47	23.52	1.7K	0.17	0.73
WRX	Summit Minerals Ltd.	0.0240	0.0230	0.0240	33.2K	0.0010	4.35
WSI	WestStar Industrial Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	99.6K	0.0000	0.00
WTC	Wisetech Global Ltd	32.12	30.48	32.12	1.96M	2.10	7.00
WTCJOF		9.550	9.350	9.350	575	1.600	20.65
WTCJOG		12.90	11.77	12.90	500	1.74	15.59
WTCKOD	Wisetech Global Limited	8.570	8.200	8.570	2.1K	1.820	26.96
WTCKOE		24.50	24.50	24.50	0	0.00	0.00
WTCKOG		11.98	11.98	11.98	0	0.00	0.00
WTCKOH		6.700	6.200	6.700	1.5K	1.650	32.67
WTL	Wt Financial Group Ltd.	0.1700	0.1600	0.1650	438.1K	0.0050	3.13
WTM	Waratah Minerals Ltd.	0.5000	0.4750	0.4900	409.7K	0.0250	5.38
WTN	Winton Land Ltd.	2.200	2.200	2.200	0	0.000	0.00
WVOL		45.44	45.31	45.44	2.3K	0.36	0.80
WWG	Wiseway Group Ltd.	0.2600	0.2500	0.2500	39.5K	-0.0200	7.41
WWI	West Wits Mining Ltd.	0.3950	0.3650	0.3700	1.22M	0.0000	0.00
WWIO	West Wits Mining Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
WWWW		14.42	14.42	14.42	0	0.00	0.00
WXHG		28.40	28.27	28.40	20.2K	0.41	1.46
WXOZ		49.46	49.31	49.42	6.2K	0.40	0.82
WYNC		25.62	25.61	25.62	11.5K	0.11	0.43
WYX	Western Yilgarn N.L.	0.0270	0.0270	0.0270	27	0.0000	0.00
WYXOA		0.0070	0.0070	0.0070	0	0.0000	0.00
WZR	Wisr Ltd.	0.0240	0.0230	0.0230	5.46M	0.0020	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES