List of Symbols for Australian Securities Exchange [ASX] Starting with W

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
W2V	Way 2 Vat Ltd	0.1050	0.1000	0.1000	79.8K	-0.0050	4.76
W2VDA	Way 2 Vat Ltd.	0.1050	0.1000	0.1050	22.5K	0.0000	0.00
W2VDB		0.0010	0.0010	0.0010	0	0.0000	NaN
W2VO		0.0010	0.0010	0.0010	271.2K	0.0000	0.00
WA1	WA1 Resources Ltd.	19.73	18.87	19.60	156.2K	-0.02	0.10
WAA		1.0000	0.9900	1.0000	7.2K	0.0100	1.01
WAF	West African Resources Ltd.	3.030	2.850	3.010	4.4M	-0.090	2.90
WAFKOA		1.520	1.520	1.520	0	0.000	0.00
WAG	Australian Wealth Advisors Group	0.5900	0.5900	0.5900	0	0.0000	0.00
WAK	WA Kaolin Ltd.	0.0270	0.0270	0.0270	42.2K	0.0000	0.00
WAM		1.795	1.785	1.795	143.0K	0.015	0.84
WAR	WAM Strategic Value Limited	1.143	1.135	1.140	15.6K	0.005	0.44
WAT	Waterco Ltd.	5.070	5.070	5.070	2	-0.010	0.20
WAX		1.225	1.220	1.220	106.8K	-0.005	0.41
WBC	Westpac Banking Corporation	39.22	38.76	39.03	1.65M	0.09	0.23
WBCJOA		13.46	13.46	13.46	0	0.00	0.00
WBCJOB		22.54	22.54	22.54	0	0.00	0.00
WBCJOC		21.40	21.40	21.40	0	0.00	0.00
WBCJOG		17.70	17.70	17.70	0	0.00	0.00
WBCJOI		11.44	11.44	11.44	0	0.00	0.00
WBCKOA		16.41	16.41	16.41	0	0.00	0.00
WBCKOB		3.950	3.950	3.950	0	0.000	0.00
WBCKOC		7.290	7.290	7.290	0	0.000	0.00
WBCKOG		6.550	6.550	6.550	0	0.000	0.00
WBCKOO		6.190	6.190	6.190	0	0.000	0.00
WBCKOP		9.870	9.870	9.870	0	0.000	0.00
WBCKOQ		5.250	5.250	5.250	0	0.000	0.00
WBCKOT		8.080	8.080	8.080	0	0.000	0.00
WBCKOY		12.99	12.99	12.99	0	0.00	0.00
WBCMOB		17.23	17.23	17.23	0	0.00	0.00
WBCMOP		5.860	5.860	5.860	0	0.000	0.00
WBCPJ	Westpac Banking Corporation	102.6	102.3	102.5	3.9K	0.2	0.21
WBCPK	Westpac Banking Corporation Preferred	104.7	104.4	104.7	1.3K	0.4	0.38
WBCPL	Westpac Banking Corporation Preferred	105.5	104.9	105.5	4.0K	0.2	0.14
WBCPM	Westpac Banking Corporation	106.2	105.8	106.2	858	0.1	0.13
WBCSO3		16.78	16.78	16.78	0	0.00	0.00
WBCSO4		18.18	18.18	18.18	0	0.00	0.00
WBCSO5		19.78	19.78	19.78	0	0.00	0.00
WBCSOD		20.98	20.98	20.98	0	0.00	0.00
WBCSOE		15.21	15.21	15.21	0	0.00	0.00
WBCSOF		28.70	28.70	28.70	0	0.00	0.00
WBCSOG		12.37	12.37	12.37	0	0.00	0.00
WBCSOI		16.33	16.33	16.33	0	0.00	0.00
WBCSOJ		14.46	14.46	14.46	0	0.00	0.00
WBCWOD		0.7300	0.7300	0.7300	0	0.0000	0.00
WBCWOR		0.0970	0.0970	0.0970	0	0.0000	0.00
WBE	Whitebark Energy Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
WBND	Western Asset Total Return ETF	50.80	50.62	50.80	13.8K	0.26	0.51
WBT	Weebit Nano Ltd.	5.470	5.090	5.260	1.51M	-0.540	9.31
WC1	West Cobar Metals Ltd.	0.0190	0.0190	0.0190	129.1K	0.0000	0.00
WC1O		0.0090	0.0090	0.0090	0	0.0000	0.00
WC8	Wildcat Resources Ltd.	0.3750	0.3500	0.3650	4.46M	-0.0050	1.35
WCE	West Coast Silver Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
WCMQ		10.48	10.46	10.46	8.4K	-0.02	0.19
WCN	White Cliff Minerals Ltd.	0.0185	0.0180	0.0185	227.9K	-0.0005	2.63
WCNO		0.0060	0.0060	0.0060	0	0.0000	0.00
WDIV		21.89	21.78	21.80	12.0K	-0.25	1.13
WDMF		53.40	53.20	53.37	230	0.12	0.23
WDS	Woodside Energy Group Ltd.	23.50	23.31	23.37	2.5M	0.29	1.26
WDSIOB		13.42	13.42	13.42	0	0.00	0.00
WDSJOD		8.220	8.220	8.220	0	0.000	0.00
WDSKOB		4.270	4.270	4.270	1.0K	0.250	6.22
WDSKOC		6.840	6.840	6.840	0	0.000	0.00
WDSKOD		6.180	6.180	6.180	0	0.000	0.00
WDSKOG		15.79	15.79	15.79	0	0.00	0.00
WDSKOL		17.92	17.92	17.92	0	0.00	0.00
WDSKOP		6.970	6.970	6.970	0	0.000	0.00
WDSKOU		21.82	21.82	21.82	0	0.00	0.00
WDSKOW		6.040	6.040	6.040	0	0.000	0.00
WDSKOX		8.000	8.000	8.000	0	0.000	0.00
WDSKOY		8.540	8.540	8.540	0	0.000	0.00
WDSSO2		17.26	17.26	17.26	0	0.00	0.00
WDSSO4		10.55	10.55	10.55	0	0.00	0.00
WDSSO5		7.890	7.890	7.890	0	0.000	0.00
WDSSOB		18.06	18.06	18.06	0	0.00	0.00
WDSSOC		15.65	15.65	15.65	0	0.00	0.00
WDSSOD		13.97	13.97	13.97	0	0.00	0.00
WDSSOE		9.420	9.420	9.420	0	0.000	0.00
WDSSOF		8.620	8.620	8.620	0	0.000	0.00
WDSSOG		13.26	13.26	13.26	0	0.00	0.00
WDSSOH		20.94	20.94	20.94	0	0.00	0.00
WDSSOI		18.30	18.30	18.30	0	0.00	0.00
WDSWOC		0.1600	0.1600	0.1600	0	0.0000	0.00
WDSWOD		0.1050	0.1050	0.1050	0	0.0000	0.00
WDSWOR		0.6800	0.6800	0.6800	0	0.0000	0.00
WDSWOS		0.2050	0.2050	0.2050	0	0.0000	0.00
WEB	Web Travel Group Ltd.	4.870	4.790	4.810	740.3K	-0.040	0.82
WEBJOA		1.800	1.800	1.800	0	0.000	0.00
WEBKOQ		1.385	1.385	1.385	0	0.000	0.00
WEBKOR		1.190	1.190	1.190	0	0.000	0.00
WEC	White Energy Company Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
WEL	Winchester Energy Ltd.	0.0010	0.0010	0.0010	1.0M	-0.0010	50.00
WEMG		29.40	29.24	29.39	8.2K	0.19	0.65
WES	Wesfarmers Ltd.	82.25	81.51	81.64	604.2K	0.46	0.57
WESIOB		36.27	36.27	36.27	0	0.00	0.00
WESJOB		54.00	54.00	54.00	0	0.00	0.00
WESJOC		16.63	16.63	16.63	0	0.00	0.00
WESJOD		38.17	38.17	38.17	0	0.00	0.00
WESJOE		45.00	45.00	45.00	0	0.00	0.00
WESKOB		51.25	51.25	51.25	0	0.00	0.00
WESKOC		20.18	20.18	20.18	0	0.00	0.00
WESKOH		29.43	29.43	29.43	0	0.00	0.00
WESKOI		12.80	12.80	12.80	0	0.00	0.00
WESKOQ		20.10	20.10	20.10	0	0.00	0.00
WESKOS	WESFARMERS LIMITED	50.30	50.30	50.30	0	0.00	0.00
WESSO2		29.71	29.71	29.71	0	0.00	0.00
WESSOA		73.14	73.14	73.14	0	0.00	0.00
WESSOC		53.70	53.70	53.70	0	0.00	0.00
WESSOD		64.15	64.15	64.15	0	0.00	0.00
WESSOG		49.70	49.70	49.70	0	0.00	0.00
WESWOC		2.590	2.590	2.590	0	0.000	0.00
WESWOR		0.8350	0.8350	0.8350	0	0.0000	0.00
WGB		2.460	2.430	2.460	30.1K	0.030	1.23
WGN	Wagners Holding Company Limited	3.630	3.380	3.610	231.2K	0.190	5.56
WGR	Western Gold Resources Ltd.	0.1900	0.1600	0.1750	2.46M	-0.0200	10.26
WGX	Westgold Resources Ltd.	6.390	6.080	6.380	2.26M	-0.100	1.54
WGXKOA	WGXKOA	2.080	2.080	2.080	0	0.000	0.00
WGXKOB	WGXKOB	2.770	2.770	2.770	0	0.000	0.00
WGXKOC		5.050	5.050	5.050	0	0.000	0.00
WGXKOD	WGXKOD	1.810	1.810	1.810	0	0.000	0.00
WHC	Whitehaven Coal Ltd.	7.830	7.750	7.790	1.39M	-0.020	0.26
WHCJOA		3.660	3.660	3.660	0	0.000	0.00
WHCJOD		4.300	4.300	4.300	0	0.000	0.00
WHCKOB		3.090	3.090	3.090	0	0.000	0.00
WHCKOC		4.020	4.020	4.020	0	0.000	0.00
WHCKOE	WHITEHAVEN COAL LIMITED	2.400	2.400	2.400	4.0K	-0.100	4.00
WHCKOK		5.100	5.100	5.100	0	0.000	0.00
WHCKOQ		2.660	2.660	2.660	0	0.000	0.00
WHCKOR		1.915	1.915	1.915	0	0.000	0.00
WHCKOS	Whitehaven Coal Limited	2.530	2.530	2.530	0	0.000	0.00
WHCKOX		3.500	3.500	3.500	0	0.000	0.00
WHCKOZ		4.740	4.740	4.740	0	0.000	0.00
WHF		5.480	5.430	5.430	26.4K	-0.020	0.37
WHFPA		1.0000	1.0000	1.0000	0	0.0000	0.00
WHI	Whitefield Limited	1.418	1.395	1.395	22.0K	-0.015	1.06
WHK	WhiteHawk Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
WHKOA		0.0020	0.0020	0.0020	0	0.0000	0.00
WIA	WIA Gold Ltd.	0.5200	0.4750	0.5000	1.3M	0.0100	2.04
WIN	Win Metals Ltd.	0.0360	0.0330	0.0340	1.82M	-0.0040	10.53
WIRE		22.50	21.85	22.09	316.7K	-1.15	4.95
WJL	Webjet Group Ltd.	0.8800	0.8700	0.8700	62.4K	-0.0050	0.57
WLD	Wellard Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
WLE		1.320	1.305	1.315	483.5K	0.010	0.77
WLEJOB		0.2850	0.2850	0.2850	0	0.0000	0.00
WLEJOC		0.4550	0.4550	0.4550	0	0.0000	0.00
WLEJOD		0.2550	0.2550	0.2550	0	0.0000	0.00
WMA	WAM Alternative Assets Ltd.	1.025	1.010	1.010	73.3K	-0.005	0.49
WMG	Western Mines Group Ltd.	0.2300	0.2300	0.2300	7.0K	0.0000	0.00
WMI		1.645	1.600	1.600	108.9K	-0.010	0.62
WMX	Wiluna Mining Corp Ltd	1.605	1.595	1.600	127.5K	-0.005	0.31
WNR	Wingara AG Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
WNX	Wellnex Life Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
WOA	Wide Open Agriculture Ltd	0.0190	0.0190	0.0190	1.05M	0.0010	5.56
WOAO		0.0020	0.0020	0.0020	6.3K	-0.0010	33.33
WOR	Worley Ltd.	12.70	12.55	12.60	858.1K	0.08	0.64
WORKOF		10.17	10.17	10.17	0	0.00	0.00
WORKOR		3.660	3.660	3.660	0	0.000	0.00
WORKOS		3.580	3.580	3.580	0	0.000	0.00
WORKOV		4.550	4.550	4.550	0	0.000	0.00
WOT	Wotso Property REIT	0.5700	0.5650	0.5700	18.5K	0.0350	6.54
WOW	Woolworths Group Ltd.	29.49	29.26	29.37	974.8K	0.14	0.48
WOWJOA		7.460	7.460	7.460	0	0.000	0.00
WOWJOB		13.19	13.19	13.19	0	0.00	NaN
WOWJOC		15.14	15.14	15.14	0	0.00	0.00
WOWJOD		9.500	9.500	9.500	0	0.000	0.00
WOWKOD		6.690	6.690	6.690	0	0.000	0.00
WOWKOG		7.330	7.330	7.330	0	0.000	0.00
WOWKOP		6.530	6.530	6.530	0	0.000	0.00
WOWKOQ	Woolworths Limited	5.690	5.690	5.690	0	0.000	0.00
WOWKOR		6.570	6.570	6.570	0	0.000	0.00
WOWKOT		5.270	5.270	5.270	0	0.000	0.00
WOWKOX		10.000	10.000	10.000	0	0.000	0.00
WOWSO2		10.61	10.61	10.61	0	0.00	0.00
WOWSO3		16.88	16.88	16.88	0	0.00	0.00
WOWSOA		17.28	17.28	17.28	0	0.00	0.00
WOWSOC		11.49	11.49	11.49	0	0.00	0.00
WOWSOD		22.16	22.16	22.16	0	0.00	0.00
WOWWOC	Macquarie Goodman Group	0.0380	0.0380	0.0380	0	0.0000	0.00
WPR		2.590	2.560	2.590	776.2K	-0.010	0.38
WQG		1.980	1.970	1.980	24.6K	0.010	0.51
WR1	Winsome Resources Ltd.	0.4600	0.4350	0.4500	1.15M	-0.0100	2.17
WRK	Wrkr Ltd.	0.1250	0.1200	0.1200	15.9K	0.0000	0.00
WRLD		22.77	22.66	22.66	2	-0.16	0.70
WSI	WestStar Industrial Ltd.	0.0760	0.0760	0.0760	0	0.0000	0.00
WSR	Westar Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
WTC	Wisetech Global Ltd	68.99	67.58	67.82	472.2K	-0.25	0.37
WTCJOA		32.97	32.97	32.97	0	0.00	0.00
WTCJOB		38.32	38.32	38.32	0	0.00	0.00
WTCJOC		28.00	28.00	28.00	0	0.00	0.00
WTCJOD		23.13	23.13	23.13	0	0.00	0.00
WTCKOA	Wisetech Global Limited	13.62	13.62	13.62	0	0.00	0.00
WTCKOE		49.04	49.04	49.04	0	0.00	0.00
WTCKOF		18.62	18.62	18.62	34	-1.10	5.58
WTL	Wt Financial Group Ltd.	0.1400	0.1400	0.1400	50.0K	0.0050	3.70
WTM	Waratah Minerals Ltd.	0.5500	0.5150	0.5300	183.4K	-0.0150	2.75
WTN	Winton Land Ltd.	2.270	2.270	2.270	0	0.000	0.00
WVOL		45.20	44.73	44.73	38.5K	-0.21	0.47
WWG	Wiseway Group Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
WWI	West Wits Mining Ltd.	0.0760	0.0680	0.0750	12.43M	0.0010	1.35
WWIO	West Wits Mining Limited	0.0380	0.0350	0.0380	1.06M	0.0030	8.57
WWWW		13.21	13.21	13.21	0	0.00	0.00
WXHG		28.56	28.45	28.45	2.3K	-0.08	0.28
WXOZ		51.99	51.80	51.80	527	0.08	0.15
WYX	Western Yilgarn N.L.	0.0330	0.0330	0.0330	191.0K	0.0010	3.13
WYXOA		0.0100	0.0100	0.0100	0	0.0000	0.00
WZR	Wisr Ltd.	0.0320	0.0310	0.0310	811.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES