List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.800	2.800	388.0K	-0.020	0.71
V500		56.60	56.32	56.41	15.7K	-0.26	0.46
V5AH		56.54	56.45	56.49	2.7K	-0.23	0.41
VACF		51.12	51.04	51.06	18.0K	0.02	0.04
VAE		110.3	108.9	109.8	6.6K	1.1	0.98
VAF		45.40	45.34	45.34	96.9K	-0.03	0.07
VAL	Valor Resources Limited	0.2400	0.2300	0.2400	12.92M	0.0100	4.35
VAN	Vango Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		94.00	92.59	92.64	33.1K	-1.35	1.44
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		114.3	113.8	114.1	247.4K	-0.5	0.47
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.150	5.950	6.100	3.71M	0.030	0.49
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.060	3.060	3.060	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1850	367.9K	0.0000	0.00
VBLD		75.05	74.81	74.94	9.4K	0.53	0.71
VBND		39.30	39.23	39.26	341.9K	0.03	0.08
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.32	18.16	18.26	17.8K	-0.05	0.27
VBX	VBX Ltd.	0.5450	0.5200	0.5450	115.5K	0.0300	5.83
VCF		36.46	36.35	36.45	7.0K	0.04	0.11
VCX		2.710	2.670	2.670	7.2M	-0.030	1.11
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.41	59.19	59.33	29.8K	-0.16	0.27
VDBA		60.65	60.46	60.60	24.7K	0.03	0.05
VDCO		55.26	55.12	55.15	6.0K	-0.03	0.05
VDGR		69.23	69.00	69.11	31.2K	-0.14	0.20
VDHG		77.91	77.73	77.83	45.0K	-0.20	0.26
VDIF		54.00	53.91	53.98	2.0K	-0.10	0.18
VEA	Viva Energy Group Ltd.	2.750	2.700	2.710	5.16M	0.020	0.74
VEAKOA	VEAKOA	1.210	1.175	1.175	3.0K	-0.025	2.08
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5250	0.5200	0.5225	6.5K	-0.0025	0.48
VEFI		42.34	42.28	42.34	267	0.08	0.19
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.83	92.55	92.60	9.3K	-0.01	0.01
VESG		120.4	119.8	120.3	18.3K	-0.3	0.26
VETH		70.90	70.24	70.55	10.3K	-0.29	0.41
VEU		120.8	120.3	120.8	47.3K	0.2	0.12
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	313	11.21	16.35
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	341	0.37	0.51
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	70	4.72	6.21
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0510	0.0510	0.0510	385	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.240	4.080	4.100	28.7K	-0.170	3.98
VGAD		133.0	132.7	133.0	97.2K	-0.1	0.07
VGB		45.87	45.82	45.82	51.6K	0.01	0.02
VGE		94.53	94.03	94.28	21.8K	-0.38	0.40
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.210	2.190	2.210	3.0K	-0.010	0.45
VGN	Virgin Australia Holdings Limited	2.780	2.710	2.750	523.2K	0.010	0.36
VGRO		20.76	20.76	20.76	0	0.00	0.00
VGS		163.4	163.0	163.4	183.4K	-0.4	0.26
VHGR		20.91	20.91	20.91	1	-0.12	0.57
VHL	Prescient Therapeutics Limited	0.0130	0.0100	0.0120	11.79M	0.0020	20.00
VHM	VHM Ltd.	0.2500	0.2400	0.2450	467.1K	-0.0050	2.00
VHY		86.69	86.09	86.33	159.4K	-0.41	0.47
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		39.26	39.26	39.26	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.87	35.78	35.79	33.9K	0.00	0.00
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.71	55.46	55.55	2.7K	-0.16	0.29
VISM		76.73	76.46	76.63	21.2K	0.21	0.27
VIT	Vitura Health Ltd.	0.0280	0.0220	0.0240	2.22M	-0.0020	7.69
VKA	Viking Mines Ltd.	0.0105	0.0090	0.0090	12.7M	-0.0010	10.00
VLC		93.66	92.90	93.11	4.3K	-0.69	0.74
VLS	Vita Life Sciences Ltd.	2.500	2.490	2.490	17.8K	-0.010	0.40
VLUE		38.04	37.95	38.03	51.9K	-0.03	0.08
VMC	Venus Metals Corporation Ltd.	0.2650	0.2550	0.2650	1.8M	0.0100	3.92
VMIN		62.61	62.29	62.29	1.7K	-0.34	0.54
VML	Vital Metals Ltd.	0.1000	0.0990	0.1000	5.2K	0.0010	1.01
VMM	Viridis Mining and Minerals Limited	4.290	4.150	4.210	1.04M	-0.110	2.55
VMS	Critica Limited	0.0840	0.0800	0.0800	54.5K	-0.0040	4.76
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0200	0.0190	0.0200	13.4K	0.0000	NaN
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	13.1K	-0.0050	4.35
VNGS	Vaughan Nelson Global Equity Fund	3.950	3.910	3.950	14.0K	0.040	1.02
VNL	Vinyl Group Ltd.	0.0480	0.0460	0.0460	189.9K	-0.0030	6.12
VNT	Ventia Services Group Limited	6.060	5.960	5.970	1.26M	-0.050	0.83
VOLT		6.710	6.710	6.710	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	50.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0240	0.0230	0.0230	1.59M	0.0000	0.00
VR1O		0.0080	0.0080	0.0080	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0150	0.0130	0.0150	328.2K	0.0010	7.14
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0110	0.0115	687.8K	0.0000	0.00
VRS	Veris Ltd.	0.0560	0.0540	0.0540	366.3K	-0.0020	3.57
VRX	Vrx Silica Ltd.	0.0440	0.0400	0.0440	696.3K	0.0040	10.00
VRXO	VRXO	0.0070	0.0070	0.0070	1.28M	-0.0010	12.50
VSL	Vulcan Steel Limited	5.460	5.140	5.170	102.7K	-0.350	6.34
VSO		76.50	75.91	76.26	13.8K	-0.19	0.25
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0240	0.0250	2.7K	0.0010	4.17
VTA	Viterra Inc	0.0200	0.0200	0.0200	570.6K	0.0020	11.11
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	64.19	64.45	8.4K	-0.89	1.36
VTKH		64.29	64.01	64.17	1.3K	-0.27	0.42
VTM	Victory Metals Limited	1.700	1.585	1.700	132.3K	0.080	4.94
VTS		541.6	538.8	540.2	11.1K	-1.4	0.27
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	93	9.9	3.12
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1500	0.1350	0.1450	171.3K	0.0000	0.00
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.160	2.980	3.100	2.07M	0.030	0.98
VVA	Viva Leisure Ltd.	1.455	1.410	1.425	67.4K	0.005	0.35
VVLU		82.77	82.53	82.65	18.1K	0.03	0.04
VYS	Vysarn Ltd.	1.198	1.140	1.165	1.04M	0.025	2.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,770	-22	0.0
SP500	7,749	20	0.3
INDS	13,049	-56	0.4
CAC	8,675	-40	0.5
DAX	26,331	-60	0.2
NKY	67,524	554	0.8
HSI	25,440	-213	0.8
OBX	2,000	9	0.5
AORD	9,405	-39	0.4
TWII	45,518	397	0.9
JKSE	6,374	106	1.7
STI	5,721	-33	0.6
ATX	6,710	37	0.6
NZD	13,738	-123	0.9
BEL	5,723	4	0.1
BVSP	167,491	-384	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES