List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.730	2.710	2.720	948.2K	0.010	0.37
V500		54.84	54.66	54.83	10.5K	0.45	0.83
V5AH		54.69	54.54	54.68	490	1.08	2.01
VACF		51.12	51.04	51.06	7.6K	0.12	0.24
VAE		109.3	105.9	108.6	26.0K	5.8	5.67
VAF		45.44	45.36	45.42	148.3K	0.17	0.38
VAL	Valor Resources Limited	0.2100	0.1900	0.2100	505.5K	0.0150	7.69
VAN	Vango Mining Limited	0.0350	0.0340	0.0340	410.0K	0.0000	0.00
VANO		0.0070	0.0070	0.0070	194.4K	0.0000	0.00
VAP		93.56	92.95	93.24	31.3K	1.55	1.69
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		112.2	111.0	111.1	433.8K	0.2	0.14
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.990	4.770	4.770	4.27M	0.070	1.49
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.35	20.32	20.32	2.0K	0.05	0.25
VBC	Verbre Ltd.	0.1800	0.1800	0.1800	71.9K	0.0000	0.00
VBLD		77.35	76.01	76.15	21.6K	-1.02	1.32
VBND		39.39	39.21	39.24	58.2K	0.13	0.33
VBS	Vectus Biosystems Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.73	18.42	18.47	24.0K	-0.12	0.65
VBX	VBX Ltd.	0.4800	0.4300	0.4450	36.7K	-0.0150	3.26
VCF		36.41	36.35	36.40	13.3K	0.12	0.33
VCX		2.690	2.645	2.680	11.71M	0.020	0.75
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.95	57.61	57.61	28.4K	0.47	0.82
VDBA		59.95	59.72	59.81	13.9K	0.50	0.84
VDCO		54.88	54.71	54.77	3.5K	0.27	0.50
VDGR		68.00	67.74	67.88	25.7K	0.60	0.89
VDHG		76.28	75.95	76.00	81.5K	0.66	0.88
VDIF		53.89	53.71	53.77	1.9K	0.12	0.22
VEA	Viva Energy Group Ltd.	2.870	2.780	2.850	10.31M	0.060	2.15
VEAKOA	VEAKOA	1.305	1.305	1.305	500	0.040	3.16
VEAKOR		0.6850	0.6850	0.6850	416	-0.3850	35.98
VEE	Veem Ltd	0.5950	0.5900	0.5950	29.3K	0.0000	0.00
VEFI		42.34	42.25	42.29	27.8K	0.11	0.26
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	5.6K	0.0000	0.00
VEQ		92.00	91.59	91.68	8.3K	0.93	1.02
VESG		117.2	116.6	117.0	23.0K	1.7	1.48
VETH		69.10	68.15	68.15	34.8K	-0.06	0.09
VEU		119.2	118.1	119.1	63.0K	2.9	2.51
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	4.9K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.550	3.230	3.500	17.6K	0.000	0.00
VGAD		129.1	128.6	129.0	186.3K	2.4	1.87
VGB		45.98	45.85	45.92	356.3K	0.13	0.28
VGE		93.33	91.80	93.06	56.2K	1.93	2.12
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.130	2.050	2.050	53.3K	0.040	1.99
VGN	Virgin Australia Holdings Limited	2.860	2.770	2.780	823.4K	0.000	0.00
VGRO		20.40	20.40	20.40	34.0K	0.15	0.74
VGS		159.1	158.6	159.0	205.7K	1.3	0.84
VHGR		20.25	20.25	20.25	0	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0120	0.0100	0.0110	2.29M	0.0010	10.00
VHM	VHM Ltd.	0.2350	0.1950	0.2000	1.98M	-0.0200	9.09
VHY		86.52	85.68	85.73	197.0K	-0.05	0.06
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.90	35.69	35.76	51.1K	0.11	0.31
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.74	55.04	55.09	6.3K	0.03	0.05
VISM		75.25	74.92	75.02	22.4K	0.65	0.87
VIT	Vitura Health Ltd.	0.0270	0.0260	0.0260	30.0K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	17.53M	0.0000	0.00
VLC		93.58	92.75	92.86	1.4K	0.29	0.31
VLS	Vita Life Sciences Ltd.	2.440	2.440	2.440	0	0.000	0.00
VLUE		37.87	37.03	37.33	385.6K	0.39	1.06
VMC	Venus Metals Corporation Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
VMIN		62.11	62.02	62.07	2.6K	0.17	0.27
VML	Vital Metals Ltd.	0.1100	0.1050	0.1050	86.2K	-0.0050	4.55
VMM	Viridis Mining and Minerals Limited	3.360	3.060	3.360	934.6K	0.370	12.37
VMS	Critica Limited	0.0820	0.0780	0.0800	25.6K	-0.0100	11.11
VMSO	VMSO	0.0050	0.0050	0.0050	86.9K	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1050	0.1100	83.6K	0.0050	4.76
VNGS	Vaughan Nelson Global Equity Fund	3.810	3.810	3.810	3.8K	0.020	0.53
VNL	Vinyl Group Ltd.	0.0530	0.0490	0.0530	188.7K	0.0010	1.92
VNT	Ventia Services Group Limited	5.870	5.760	5.820	1.43M	0.060	1.04
VOLT		6.440	6.350	6.350	107	-0.010	0.16
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0220	0.0210	0.0220	4.23M	0.0000	0.00
VR1O		0.0070	0.0060	0.0060	625.0K	-0.0040	40.00
VR8	Vanadium Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0110	0.0110	66.1K	0.0000	0.00
VRS	Veris Ltd.	0.0570	0.0570	0.0570	14.9K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0380	214.7K	0.0000	0.00
VRXO	VRXO	0.0090	0.0090	0.0090	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.290	5.025	5.250	77.3K	0.050	0.96
VSO		71.60	70.88	71.10	58.7K	0.73	1.04
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0260	0.0260	60.3K	0.0000	0.00
VTA	Viterra Inc	0.0240	0.0210	0.0220	789.5K	0.0000	0.00
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTKH		61.32	60.65	61.26	6.0K	2.49	4.24
VTM	Victory Metals Limited	1.470	1.430	1.435	22.1K	0.035	2.50
VTS		525.0	522.4	523.7	14.3K	3.9	0.75
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.0940	0.0940	1.08M	-0.0050	5.05
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.600	2.520	2.550	1.97M	0.070	2.82
VVA	Viva Leisure Ltd.	1.525	1.440	1.525	72.1K	-0.020	1.29
VVLU		81.55	81.16	81.30	51.7K	-0.86	1.05
VYS	Vysarn Ltd.	1.175	1.125	1.145	922.5K	0.020	1.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES