List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.760	2.740	2.740	792.7K	-0.010	0.36
V500		55.27	55.06	55.24	12.2K	0.19	0.35
V5AH		56.10	55.90	56.06	2.1K	0.07	0.13
VACF		51.17	51.10	51.12	9.3K	-0.01	0.02
VAE		108.9	107.3	108.7	11.3K	0.1	0.06
VAF		45.47	45.41	45.43	49.6K	-0.04	0.09
VAL	Valor Resources Limited	0.2700	0.2400	0.2400	3.22M	-0.0100	4.00
VAN	Vango Mining Limited	0.0390	0.0390	0.0390	2.6K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		89.00	88.14	88.38	47.6K	0.03	0.03
VAS		114.2	113.3	113.9	410.6K	0.8	0.70
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.46	61.46	61.46	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	7.060	6.890	6.950	7.29M	0.020	0.29
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.830	2.830	2.830	0	0.000	0.00
VAUJOD		3.870	3.870	3.870	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1725	0.1775	1.6M	0.0075	4.41
VBLD		74.72	74.23	74.23	18.9K	0.12	0.16
VBND		39.28	39.17	39.26	76.6K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	4.9K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.90	22.14	22.82	163.1K	1.11	5.11
VBX	VBX Ltd.	0.8500	0.7600	0.8500	191.4K	0.0900	11.84
VCF		36.44	36.37	36.39	5.8K	-0.03	0.08
VCX		2.535	2.505	2.520	6.98M	-0.070	2.70
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.90	58.59	58.90	23.8K	0.36	0.61
VDBA		60.38	60.20	60.27	10.7K	0.06	0.10
VDCO		55.13	54.93	55.04	7.3K	0.06	0.11
VDGR		68.71	68.47	68.71	12.1K	0.21	0.31
VDHG		77.31	77.00	77.21	45.0K	0.19	0.25
VDIF		53.83	53.72	53.75	2.8K	0.13	0.24
VEA	Viva Energy Group Ltd.	2.880	2.730	2.760	5.55M	-0.090	3.16
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5075	0.5300	87.0K	0.0250	4.95
VEFI		42.35	42.27	42.33	4.3K	0.03	0.07
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.16	91.88	92.00	9.7K	0.08	0.09
VESG		118.5	117.9	118.5	20.3K	0.5	0.42
VETH		69.98	69.44	69.84	7.0K	0.48	0.69
VEU		119.8	118.9	119.8	59.9K	0.5	0.42
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.830	3.670	3.800	70.6K	0.000	0.00
VGAD		131.9	131.5	131.9	55.0K	0.3	0.21
VGB		45.93	45.89	45.90	25.0K	-0.05	0.11
VGE		92.89	92.17	92.81	27.3K	0.51	0.55
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.370	2.300	2.310	2.8K	-0.060	2.53
VGN	Virgin Australia Holdings Limited	2.730	2.660	2.700	423.0K	0.060	2.27
VGRO		20.71	20.71	20.71	0	0.00	0.00
VGS		160.3	159.7	160.3	188.9K	0.6	0.38
VHGR		20.92	20.85	20.92	93	0.04	0.19
VHL	Prescient Therapeutics Limited	0.0140	0.0140	0.0140	593.5K	0.0000	0.00
VHM	VHM Ltd.	0.2400	0.2150	0.2200	846.9K	-0.0100	4.35
VHY		86.19	85.48	86.10	143.0K	0.88	1.03
VHYJOD		28.95	28.95	28.95	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.06	53.06	53.06	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.78	35.71	35.73	308.2K	0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.27	55.12	55.17	1.4K	0.08	0.15
VISM		75.79	75.41	75.50	34.6K	-0.26	0.34
VIT	Vitura Health Ltd.	0.0310	0.0280	0.0310	505.5K	0.0030	10.71
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	2.08M	-0.0010	10.00
VLC		92.65	91.81	91.81	2.0K	0.07	0.08
VLS	Vita Life Sciences Ltd.	2.780	2.760	2.780	11.5K	-0.010	0.36
VLUE		39.00	38.06	38.18	152.5K	0.06	0.16
VMC	Venus Metals Corporation Ltd.	0.3350	0.3150	0.3300	2.71M	0.0150	4.76
VMIN		62.48	62.34	62.43	1.2K	0.31	0.50
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	2.2K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	4.020	3.810	4.020	1.22M	0.080	2.03
VMS	Critica Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	5.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.860	3.830	3.850	27.6K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0460	0.0460	0.0460	51	0.0000	0.00
VNT	Ventia Services Group Limited	5.950	5.695	5.890	3.13M	0.060	1.03
VOLT		7.550	7.550	7.550	10	-0.250	3.21
VPR	Volt Group Ltd.	0.1200	0.1150	0.1200	9.8K	0.0050	4.35
VR1	Vection Technologies Ltd.	0.0220	0.0200	0.0220	4.86M	0.0010	4.76
VR1O		0.0070	0.0070	0.0070	200.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0150	0.0140	0.0140	400.0K	-0.0010	6.67
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	250.0K	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	30.1K	0.0000	0.00
VRS	Veris Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0390	232.3K	0.0000	0.00
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.300	5.010	5.300	143.1K	-0.160	2.93
VSO		76.58	75.64	76.44	28.7K	0.53	0.70
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0250	0.0250	109.0K	-0.0030	10.71
VTA	Viterra Inc	0.0200	0.0200	0.0200	80.0K	0.0000	0.00
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		62.35	61.50	61.95	4.5K	-0.25	0.40
VTKH		62.71	62.15	62.32	1.4K	-0.49	0.78
VTM	Victory Metals Limited	1.590	1.530	1.580	154.9K	0.015	0.96
VTS		528.5	526.5	528.5	11.7K	1.7	0.33
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		281.0	281.0	281.0	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1500	0.1400	0.1450	654.0K	0.0000	0.00
VTXO		0.0740	0.0740	0.0740	5.9K	-0.0010	1.33
VUL	Vulcan Energy Resources Ltd.	2.790	2.710	2.760	1.37M	-0.050	1.78
VVA	Viva Leisure Ltd.	1.640	1.570	1.640	23.2K	0.030	1.86
VVLU		82.75	82.58	82.58	28.6K	0.07	0.08
VYS	Vysarn Ltd.	1.105	1.070	1.100	876.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES