List of Symbols for Australian Securities Exchange [ASX] Starting with V

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.750	2.740	2.750	751.1K	0.010	0.36
V500		55.47	55.33	55.44	11.5K	0.24	0.43
V5AH		56.73	56.62	56.73	510	0.74	1.32
VACF		50.96	50.88	50.91	15.9K	0.02	0.04
VAE		110.5	109.4	110.3	8.7K	0.9	0.86
VAF		45.18	45.09	45.15	106.3K	0.05	0.11
VAL	Valor Resources Limited	0.2900	0.2700	0.2900	5.28M	0.0250	9.43
VAN	Vango Mining Limited	0.0390	0.0380	0.0390	69.3K	0.0010	2.63
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		87.14	86.08	86.08	64.0K	-0.14	0.16
VAS		113.2	112.5	112.7	255.9K	-0.1	0.10
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSO2		56.15	56.15	56.15	9	56.15	∞
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.65	61.65	61.65	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.960	6.740	6.780	4.59M	0.000	0.00
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.46	20.46	20.46	0	0.00	0.00
VBC	Verbre Ltd.	0.2100	0.2000	0.2100	247.2K	0.0150	7.69
VBLD		73.34	73.00	73.15	15.7K	0.13	0.18
VBND		39.20	39.13	39.16	139.3K	0.10	0.26
VBS	Vectus Biosystems Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.81	22.56	22.65	57.6K	0.76	3.47
VBX	VBX Ltd.	0.7450	0.7200	0.7300	57.6K	-0.0050	0.68
VCF		36.34	36.27	36.34	5.4K	0.08	0.22
VCX		2.550	2.510	2.540	16.42M	0.020	0.79
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.75	58.52	58.64	20.1K	0.20	0.34
VDBA		60.22	60.04	60.10	26.0K	0.10	0.17
VDCO		55.12	54.87	55.00	5.9K	0.10	0.18
VDGR		68.55	68.40	68.49	42.0K	0.25	0.37
VDHG		77.10	76.91	77.03	45.8K	0.16	0.21
VDIF		53.75	53.57	53.66	492	0.07	0.13
VEA	Viva Energy Group Ltd.	2.960	2.880	2.900	5.77M	-0.110	3.65
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5100	0.5150	47.5K	-0.0100	1.90
VEFI		42.25	42.17	42.18	2.6K	-0.01	0.02
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	3.0K	0.0000	0.00
VEQ		90.54	90.22	90.51	11.3K	0.05	0.06
VESG		119.0	118.7	118.9	19.5K	0.6	0.53
VETH		69.80	69.35	69.37	5.6K	0.28	0.41
VEU		119.7	119.1	119.5	64.2K	0.4	0.32
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.18	50.10	50.14	12.4K	-0.03	0.06
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	1.1K	-0.0100	18.18
VFY	VitraFy Life Sciences Ltd.	3.970	3.840	3.870	191.3K	-0.060	1.53
VGAD		133.0	132.7	133.0	63.8K	1.4	1.07
VGB		45.67	45.57	45.60	26.4K	0.02	0.04
VGE		94.08	93.20	93.92	21.5K	0.13	0.14
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.230	2.180	2.230	5.9K	0.040	1.83
VGN	Virgin Australia Holdings Limited	2.900	2.820	2.860	983.5K	0.010	0.35
VGRO		20.66	20.60	20.60	101	0.07	0.34
VGS		160.4	160.0	160.3	145.8K	0.7	0.46
VHGR		20.67	20.67	20.67	48	0.01	0.05
VHL	Prescient Therapeutics Limited	0.0150	0.0130	0.0150	144.0K	0.0000	0.00
VHM	VHM Ltd.	0.2050	0.1900	0.2000	600.9K	0.0050	2.56
VHY		86.50	85.83	86.04	237.8K	-0.14	0.16
VHYJOD		29.59	29.59	29.59	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.72	35.64	35.71	53.0K	0.11	0.31
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.29	55.03	55.14	3.0K	0.02	0.04
VISM		74.90	74.68	74.72	24.2K	-0.05	0.07
VIT	Vitura Health Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	2.32M	0.0010	11.11
VLC		92.54	91.44	91.44	8.9K	-0.33	0.36
VLS	Vita Life Sciences Ltd.	2.770	2.770	2.770	11	0.000	0.00
VLUE		38.97	38.71	38.88	30.0K	0.39	1.01
VMC	Venus Metals Corporation Ltd.	0.3900	0.3650	0.3750	2.65M	0.0050	1.35
VMIN		62.46	62.28	62.44	402	0.16	0.26
VML	Vital Metals Ltd.	0.0960	0.0950	0.0950	4.2K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.820	3.630	3.770	1.34M	0.150	4.14
VMS	Critica Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0250	0.0250	0.0250	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.790	3.790	3.790	181.3K	0.010	0.26
VNL	Vinyl Group Ltd.	0.0405	0.0390	0.0390	63.3K	-0.0010	2.50
VNT	Ventia Services Group Limited	5.635	5.550	5.600	3.04M	0.060	1.08
VOLT		7.390	7.390	7.390	0	0.000	0.00
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	15.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0190	0.0190	336.7K	0.0000	0.00
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0300	0.0270	0.0270	5.72M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0040	0.0060	1.66M	0.0020	50.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0150	0.0150	333.3K	0.0000	0.00
VRS	Veris Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0390	0.0390	176.7K	0.0000	0.00
VRXO	VRXO	0.0070	0.0070	0.0070	65.0K	0.0010	16.67
VSL	Vulcan Steel Limited	6.030	5.850	5.850	60.2K	-0.040	0.68
VSO		75.37	74.88	75.16	18.4K	0.37	0.49
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0250	0.0250	455	0.0000	0.00
VTA	Viterra Inc	0.0190	0.0190	0.0190	449.1K	0.0000	0.00
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTKH		64.73	64.28	64.71	176	1.26	1.99
VTM	Victory Metals Limited	1.420	1.375	1.400	89.1K	-0.010	0.71
VTS		529.2	528.1	529.0	11.3K	2.2	0.42
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		279.8	279.8	279.8	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.660	2.560	2.620	1.25M	0.010	0.38
VVA	Viva Leisure Ltd.	1.590	1.545	1.575	11.2K	-0.055	3.37
VVLU		83.23	82.77	82.90	48.3K	-0.03	0.04
VYS	Vysarn Ltd.	1.0500	0.9950	0.9950	603.3K	-0.0100	1.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES