List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.24	51.18	51.23	14.4K	0.08	0.16
VAE		99.34	98.90	98.90	6.6K	-0.02	0.02
VAF		45.47	45.42	45.43	193.5K	-0.02	0.04
VAP		99.60	97.69	98.63	26.9K	-0.37	0.37
VAR	Variscan Mines Ltd.	0.0100	0.0090	0.0100	1.09M	0.0010	11.11
VAS		110.3	109.7	110.0	153.7K	0.2	0.15
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.010	5.840	5.850	6.29M	0.180	3.17
VAUJOA		3.810	3.810	3.810	0	0.000	0.00
VAUJOB		2.950	2.950	2.950	6.8K	0.070	2.43
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOC		1.060	1.060	1.060	0	0.000	0.00
VAUKOD		2.110	2.110	2.110	0	0.000	0.00
VBC	Verbre Ltd.	0.2350	0.2250	0.2300	91.7K	0.0050	2.22
VBLD		72.00	71.42	71.42	3.0K	-0.68	0.94
VBND		42.39	42.26	42.34	69.2K	0.03	0.07
VBS	Vectus Biosystems Ltd.	0.1400	0.1250	0.1300	47.0K	0.0050	4.00
VBTC	VanEck Bitcoin ETF	27.00	26.29	26.50	58.1K	0.00	0.00
VBX	VBX Ltd.	0.5800	0.5500	0.5600	54.5K	-0.0200	3.45
VCF		39.37	39.31	39.31	3.3K	-0.01	0.03
VCX		2.540	2.480	2.490	13.25M	-0.030	1.19
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.03	55.80	55.94	16.1K	0.00	0.00
VDBA		60.89	60.76	60.76	22.0K	-0.07	0.12
VDCO		56.26	56.20	56.24	15.2K	0.01	0.02
VDGR		67.83	67.65	67.69	20.1K	0.05	0.07
VDHG		74.83	74.60	74.68	54.2K	-0.02	0.03
VDIF		52.92	52.76	52.85	1.3K	-0.03	0.06
VEA	Viva Energy Group Ltd.	2.130	2.060	2.080	4.34M	-0.030	1.42
VEAKOB		0.5100	0.5100	0.5100	0	0.0000	0.00
VEE	Veem Ltd	0.7000	0.6700	0.6850	490.6K	0.0150	2.24
VEFI		42.95	42.87	42.89	2.5K	0.02	0.05
VEN	Vintage Energy Ltd.	0.0045	0.0040	0.0040	6.78M	0.0000	0.00
VEQ		89.73	89.39	89.39	10.0K	-0.30	0.33
VESG		111.0	110.6	110.8	23.6K	-0.1	0.12
VETH		71.64	71.09	71.25	18.0K	0.16	0.23
VEU		113.0	112.5	112.6	50.7K	-0.3	0.29
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		43.01	43.01	43.01	0	0.00	0.00
VEUSOH		72.30	72.30	72.30	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		62.00	62.00	62.00	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VEUSOQ		56.93	56.93	56.93	0	0.00	0.00
VFX	Visionflex Group Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.910	1.790	1.840	92.2K	-0.060	3.16
VGAD		121.6	121.2	121.4	304.9K	0.2	0.15
VGB		45.99	45.94	45.97	37.0K	-0.04	0.09
VGE		91.49	91.11	91.29	16.9K	0.11	0.12
VGL	Vista Group International Limited	1.835	1.810	1.815	2.8K	0.085	4.91
VGN	Virgin Australia Holdings Limited	3.320	3.240	3.250	747.3K	-0.040	1.22
VGS		152.1	151.6	151.7	370.6K	-0.5	0.30
VHL	Prescient Therapeutics Limited	0.0230	0.0210	0.0230	1.54M	0.0010	4.55
VHM	VHM Ltd.	0.5550	0.5150	0.5200	849.3K	0.0050	0.97
VHY		78.22	77.83	78.07	127.7K	-0.30	0.38
VHYJOD		25.08	25.08	25.08	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		46.94	46.94	46.94	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.76	38.69	38.69	51.2K	-0.06	0.15
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		76.90	76.65	76.66	9.4K	-0.01	0.01
VIT	Vitura Health Ltd.	0.0590	0.0570	0.0570	264.5K	-0.0010	1.72
VKA	Viking Mines Ltd.	0.0140	0.0120	0.0130	77.44M	0.0020	18.18
VLC		85.07	84.52	84.83	1.8K	-0.19	0.22
VLS	Vita Life Sciences Ltd.	2.560	2.560	2.560	950	0.000	0.00
VLUE		34.51	34.30	34.31	24.7K	-0.20	0.58
VMC	Venus Metals Corporation Ltd.	0.2150	0.2100	0.2150	700.2K	0.0000	0.00
VMIN		63.98	63.62	63.65	6.2K	0.01	0.02
VML	Vital Metals Ltd.	0.2150	0.1850	0.1900	493.6K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	1.990	1.825	1.890	964.1K	-0.020	1.05
VMS	Critica Limited	0.2000	0.1750	0.2000	325.5K	0.0150	8.11
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0750	0.0730	0.0750	154.6K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.760	3.770	16.2K	-0.010	0.26
VNL	Vinyl Group Ltd.	0.0900	0.0830	0.0830	243.2K	-0.0080	8.79
VNT	Ventia Services Group Limited	5.890	5.825	5.830	2.17M	-0.090	1.52
VPR	Volt Group Ltd.	0.1700	0.1700	0.1700	69	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0330	0.0305	0.0320	19.02M	-0.0010	3.03
VR1O		0.0190	0.0160	0.0160	1.5M	-0.0030	15.79
VR8	Vanadium Resources Ltd.	0.0300	0.0250	0.0260	3.07M	-0.0030	10.34
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0070	0.0070	500.0K	0.0010	16.67
VRC	Volt Resources Ltd.	0.0090	0.0080	0.0080	5.8M	-0.0010	11.11
VRL	Village Roadshow Ltd	0.0280	0.0260	0.0260	9.37M	0.0020	8.33
VRS	Veris Ltd.	0.0725	0.0720	0.0720	61.4K	-0.0010	1.37
VRX	Vrx Silica Ltd.	0.0720	0.0680	0.0710	92.6K	-0.0010	1.39
VSL	Vulcan Steel Limited	7.500	7.300	7.400	40.0K	0.090	1.23
VSO		81.03	80.67	80.75	12.3K	0.37	0.46
VSR	Voltaic Strategic Resources Inc.	0.0470	0.0460	0.0460	198.0K	0.0010	2.22
VSRO		0.0070	0.0070	0.0070	0	0.0000	0.00
VTM	Victory Metals Limited	1.420	1.330	1.330	537.0K	0.000	0.00
VTS		499.9	497.9	499.1	9.5K	-0.9	0.19
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		333.5	333.5	333.5	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		218.5	218.5	218.5	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTSSOP		258.6	258.6	258.6	0	0.0	NaN
VTX	Vertex Minerals Ltd.	0.2750	0.2500	0.2650	3.27M	0.0150	6.00
VTXO		0.1700	0.1400	0.1700	187.4K	0.0350	25.93
VTXOA		0.0550	0.0540	0.0540	216.9K	0.0080	17.39
VUL	Vulcan Energy Resources Ltd.	4.660	4.430	4.460	3.1M	-0.060	1.33
VVA	Viva Leisure Ltd.	1.660	1.530	1.620	56.5K	0.000	0.00
VVLU		82.13	81.60	81.67	11.4K	-0.38	0.46
VYS	Vysarn Ltd.	0.8300	0.7450	0.7850	2.51M	0.0450	6.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES