Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVanguard Australian Corporate Fixed50.5650.4750.5116,900-0.050.10 
VAEVanguard Ftse Asia Ex Japan Shares75.6074.4074.758,751-0.680.90 
VAFVanguard Australian Fixed Interest Index45.3845.3045.3564,827-0.030.07 
VAPVanguard Australian Property Securities94.0093.1894.0029,9061.001.08 
VARVariscan Mines Limited0.00500.00500.005050,0000.00000.00 
VASVanguard Australian Shares Index97.1896.5397.00169,7710.370.38 
VBCVerbrec Limited0.14500.14500.145000.00000.00 
VBSVectus Biosystems Limited0.08500.08000.080061,189-0.00505.88 
VBTCVBTC20.0419.6919.8074,075-0.261.30 
VCFVanguard?international Credit Securities38.3038.2238.252,110-0.010.03 
VCXVicinity Centres1.9001.8801.88515,728,2540.0050.27 
VCXKOAVicinity Centres0.87000.87000.870000.00000.00 
VCXKOCVicinity Centres1.0401.0401.04000.0000.00 
VDBAVanguard Diversified Balanced Index55.0554.8855.0510,0020.040.07 
VDCOVanguard Diversified Conservative51.9751.8551.912,8310.000.00 
VDGRVanguard Diversified Growth59.7259.5059.6716,9550.060.10 
VDHGVanguard Diversified High Growth64.8164.5664.7039,859-0.020.03 
VEAVeda Advantage Ltd3.2103.0903.14035,540,708-0.0401.26 
VEAKOAVEAKOA0.90500.90500.905000.00000.00 
VEEVeem Ltd1.7351.6051.670292,326-0.0452.62 
VENVintage Energy Ltd0.00950.00900.00951,160,800-0.00055.00 
VEQVanguard Ftse Europe Shares74.7472.9573.006,8600.130.18 
VESGVanguard Ethically Conscious90.1289.9090.009,087-0.320.35 
VETHVETH61.5461.1761.432,1000.150.24 
VEUVanguard All-world Ex-us Shares Index88.6088.2988.5144,565-0.500.56 
VFXVisionflex Group Limited0.00500.00500.0050167,0670.00000.00 
VG1Vgi Partners Global Investments Limited1.9151.9001.900109,8530.0000.00 
VGBVanguard Australian Government Bond46.1746.0746.1437,278-0.020.04 
VGEVanguard Ftse Emerging Markets Shares74.0073.2273.2718,374-0.500.68 
VGLVolante Group Ltd2.1002.0102.0207,406-0.0100.49 
VGSVanguard Msci Index International Shares125.6125.4125.599,308-0.40.28 
VHMVhm Limited0.43000.42000.420094,6530.00000.00 
VHYVanguard Australian Shares High Yield72.7572.2872.7572,2630.280.39 
VIFVanguard International Fixed Interest38.4038.3338.4068,6160.060.16 
VIGVictor Group Holdings Limited0.03000.03000.030000.00000.00 
VIPVoltage IP Ltd0.00300.00300.003000.00000.00 
VISMVanguard Msci International Small61.4261.1761.3211,858-0.110.18 
VITVital Capital0.09600.09400.094059,545-0.00202.08 
VKAViking Ashanti Limited0.00800.00800.008000.00000.00 
VLCVanguard Msci Australian Large Companies79.8679.3579.761,1950.250.31 
VLSVita Life Sciences2.3802.3802.3802090.0000.00 
VMCVenus Metals Corporation Limited0.08000.07600.076056,6510.00000.00 
VMGVDM Group Ltd0.00100.00100.001000.00000.00 
VMINVanguard Global Minimum Volatility59.7659.5659.761650.410.69 
VMLVital Metals Ltd0.00300.00200.00302,872,6040.001050.00 
VMMViridis Mining And Minerals Limited1.1051.0501.055306,450-0.0655.80 
VMSVenture Minerals Ltd0.02400.02300.02404,884,6340.00000.00 
VMSOVMSO0.00600.00600.006000.00000.00 
VMTVmoto Ltd0.14500.13500.1450135,6810.00000.00 
VN8Vonex Limited..0.02000.01700.0170671,710-0.002010.53 
VNLVinyl Group Ltd0.10500.10500.105079,148-0.00504.55 
VNTVentia Services Group Limited3.9503.8703.9504,439,3410.0601.54 
VPRVolt Power Group Limited0.00200.00200.0020143,5660.00000.00 
VR1Vection Technologies Ltd0.02200.02000.0220266,0400.00104.76 
VR8Vanadium Resources Limited0.06200.06100.0610135,576-0.00304.69 
VRCVolt Resources Limited0.00500.00450.00501,258,0000.000511.11 
VRCOBVolt Resources Limited0.00100.00100.001000.00000.00 
VRSVeris Limited0.04900.04700.0470286,800-0.00102.08 
VRXVentnor Resources Ltd0.04200.03800.0420453,6210.00205.00 
VSLVision Systems Ltd6.8606.6406.690156,086-0.1201.76 
VSOVanguard Msci Australian Small Companies65.6165.2665.4815,1080.310.48 
VSRVoltaic Strategic Resources Ltd0.01400.01400.014031,874-0.00106.67 
VSROVSRO0.00200.00200.002000.00000.00 
VTIVirotec International Ltd0.14500.14500.145000.00000.00 
VTMVolta Mining Limited0.28000.28000.2800256,3760.00000.00 
VTSVanguard U.s. Total Market Shares Index405.6403.5404.19,974-1.70.41 
VTXVortex Pipes Ltd0.08600.08500.0850118,4650.00000.00 
VTXOVtx Holdings Limited0.02400.02400.024000.00000.00 
VTXOAVTXOA0.01000.01000.010000.00000.00 
VUKVirgin Money Uk Plc4.0904.0704.0701,647,121-0.0200.49 
VUKKOAVUKKOA0.78000.78000.780000.00000.00 
VUKKOBVUKKOB0.50500.50500.505000.00000.00 
VUKKOEVUKKOE0.71000.71000.710000.00000.00 
VUKKOFVUKKOF1.2201.2201.22000.0000.00 
VUKKOPVirgin Money Uk Plc1.5351.5351.53500.0000.00 
VUKKOQVUKKOQ1.2201.2201.22000.0000.00 
VUKKORVirgin Money Uk Plc1.1901.1901.19000.0000.00 
VUKKOUVUKKOU1.1951.1951.19500.0000.00 
VULValhalla Uranium Ltd4.1003.8204.000975,160-0.1102.68 
VVAViva Leisure Limited1.4251.4251.4251,7290.0000.00 
VVLUVanguard Global Value Equity Active68.8968.5068.668,2850.290.42 
VYSVysarn Limited0.29500.28000.2800134,016-0.01003.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67