List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		53.44	53.22	53.30	14.4K	0.01	0.02
V5AH		53.93	53.71	53.83	2.8K	-0.20	0.37
VACF		50.83	50.74	50.76	5.6K	-0.07	0.14
VAE		106.1	104.8	105.3	12.4K	-0.2	0.18
VAF		45.17	45.08	45.10	410.3K	-0.04	0.09
VAL	Valor Resources Limited	0.2450	0.2200	0.2200	859.4K	-0.0250	10.20
VAP		91.40	89.26	89.28	200.4K	-1.59	1.75
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	10.61M	-0.0010	16.67
VAS		106.8	105.5	105.6	2.16M	-1.4	1.26
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.370	4.220	4.270	4.72M	-0.220	4.90
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.360	1.360	1.360	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.780	2.780	2.780	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.16	20.16	20.16	175	-0.08	0.40
VBC	Verbre Ltd.	0.1800	0.1800	0.1800	64.7K	0.0000	0.00
VBLD		75.98	75.39	75.39	6.1K	0.53	0.71
VBND		40.50	40.34	40.35	670.9K	-0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1000	0.0980	0.0980	222.1K	-0.0010	1.01
VBTC	VanEck Bitcoin ETF	21.95	21.71	21.95	48.2K	0.19	0.87
VBX	VBX Ltd.	0.6600	0.6050	0.6250	9.1K	0.0250	4.17
VCF		37.50	37.41	37.50	3.7K	0.00	0.00
VCX		2.570	2.495	2.500	9.75M	-0.050	1.96
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.08	55.62	55.77	34.2K	-0.21	0.38
VDBA		59.96	59.43	59.45	20.7K	-0.24	0.40
VDCO		55.29	54.87	54.95	3.8K	-0.10	0.18
VDGR		67.30	66.71	66.79	28.8K	-0.35	0.52
VDHG		74.50	73.96	73.97	62.9K	-0.53	0.71
VDIF		53.48	52.99	52.99	637	-0.30	0.56
VEA	Viva Energy Group Ltd.	2.350	2.310	2.340	3.64M	0.030	1.30
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5100	0.5000	0.5050	15.8K	-0.0150	2.88
VEFI		42.24	42.13	42.17	689	-0.09	0.21
VEN	Vintage Energy Ltd.	0.0030	0.0030	0.0030	84.8K	0.0000	0.00
VEQ		86.61	85.89	85.93	8.7K	-0.25	0.29
VESG		113.3	112.7	113.0	22.6K	0.1	0.09
VETH		66.40	65.43	65.54	12.1K	-0.26	0.40
VEU		113.9	112.8	113.3	57.7K	-0.4	0.35
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		61.90	61.90	61.90	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.490	2.490	2.490	15.7K	0.000	0.00
VGAD		127.7	127.1	127.4	973.8K	-0.4	0.34
VGB		45.69	45.60	45.62	56.7K	-0.04	0.09
VGE		90.69	89.21	89.36	114.9K	-0.58	0.64
VGL	Vista Group International Limited	2.000	1.810	1.860	115.8K	0.143	8.30
VGN	Virgin Australia Holdings Limited	2.370	2.240	2.250	2.93M	-0.110	4.66
VGRO		20.40	20.24	20.24	4.8K	-0.07	0.34
VGS		153.8	153.0	153.5	795.3K	0.1	0.09
VHGR		20.29	20.25	20.25	1.0K	-0.09	0.44
VHL	Prescient Therapeutics Limited	0.0140	0.0140	0.0140	168.2K	-0.0010	6.67
VHM	VHM Ltd.	0.2750	0.2600	0.2600	342.2K	-0.0100	3.70
VHY		83.57	82.53	82.81	199.5K	-0.90	1.08
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	1.0K	-0.91	2.51
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.01	36.89	36.91	45.5K	-0.06	0.16
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		52.25	51.98	52.07	6.1K	-0.05	0.10
VISM		74.22	73.33	73.41	12.3K	-0.16	0.22
VIT	Vitura Health Ltd.	0.0370	0.0360	0.0360	199.7K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0110	8.93M	0.0010	10.00
VLC		88.20	86.73	86.93	1.3K	-0.95	1.08
VLS	Vita Life Sciences Ltd.	2.560	2.540	2.560	10.8K	-0.010	0.39
VLUE		39.07	38.85	38.95	25.8K	0.01	0.03
VMC	Venus Metals Corporation Ltd.	0.2050	0.2000	0.2000	211.3K	-0.0100	4.76
VMIN		64.32	64.18	64.26	79	0.11	0.17
VML	Vital Metals Ltd.	0.1400	0.1325	0.1350	239.9K	0.0150	12.50
VMM	Viridis Mining and Minerals Limited	2.880	2.670	2.820	556.0K	0.050	1.81
VMS	Critica Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1125	0.1150	80.6K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.640	3.640	3.640	12.8K	-0.030	0.82
VNL	Vinyl Group Ltd.	0.0710	0.0640	0.0700	345.8K	0.0000	0.00
VNT	Ventia Services Group Limited	6.030	5.940	5.970	1.13M	-0.060	1.00
VOLT		9.380	9.380	9.380	12	-0.010	0.11
VPR	Volt Group Ltd.	0.1600	0.1600	0.1600	50.0K	0.0100	6.67
VR1	Vection Technologies Ltd.	0.0255	0.0220	0.0220	15.66M	-0.0030	12.00
VR1O		0.0110	0.0110	0.0110	207.8K	-0.0010	8.33
VR8	Vanadium Resources Ltd.	0.0180	0.0170	0.0170	219.5K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0170	0.0160	0.0160	771.8K	0.0000	0.00
VRS	Veris Ltd.	0.0540	0.0540	0.0540	43.9K	0.0010	1.89
VRX	Vrx Silica Ltd.	0.0520	0.0500	0.0500	1.04M	0.0010	2.04
VSL	Vulcan Steel Limited	5.900	5.420	5.450	218.0K	-0.250	4.39
VSO		73.00	71.63	71.82	15.4K	-0.85	1.17
VSR	Voltaic Strategic Resources Inc.	0.0580	0.0510	0.0535	52.1K	-0.0035	6.14
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0320	0.0310	0.0310	25.0K	-0.0010	3.13
VTEK		63.05	61.71	61.71	2.8K	0.85	1.40
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		61.60	60.90	61.23	8.7K	0.14	0.23
VTKH		62.00	61.59	61.76	522	-0.07	0.11
VTM	Victory Metals Limited	1.305	1.215	1.215	291.5K	-0.095	7.25
VTS		508.0	505.8	507.3	9.5K	0.9	0.17
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		252.2	252.2	252.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1400	0.1300	0.1400	669.8K	0.0050	3.70
VTXO		0.0950	0.0950	0.0950	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	64.9K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.435	3.340	3.360	1.43M	-0.070	2.04
VVA	Viva Leisure Ltd.	1.470	1.380	1.430	147.5K	-0.040	2.72
VVLU		78.97	78.51	78.72	19.0K	0.07	0.09
VYS	Vysarn Ltd.	0.7900	0.7600	0.7750	437.9K	-0.0200	2.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220	0.8
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	-127	1.0
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES