List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.02	51.78	51.88	11,917	-0.02	0.04
VAE	Vanguard Ftse Asia Ex Japan Shares	87.00	85.92	86.01	14,007	0.29	0.34
VAF	Vanguard Australian Fixed Interest Index	46.44	46.39	46.42	65,049	-0.04	0.09
VAP	Vanguard Australian Property Securities	100.6	99.3	100.0	30,410	-0.7	0.66
VAR	Variscan Mines Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	106.6	105.7	106.3	188,957	0.0	0.04
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		67.28	67.28	67.28	0	0.00	0.00
VASSOC		57.69	57.69	57.69	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		61.04	61.04	61.04	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
VAU	Vault Minerals Limited	0.4200	0.3950	0.4050	52,116,513	-0.0150	3.57
VAUKOA	VAUKOA	0.1600	0.1600	0.1600	0	0.0000	0.00
VAUKOB	VAUKOB	0.1900	0.1900	0.1900	300,000	-0.0050	2.56
VBC	Verbrec Limited	0.0670	0.0650	0.0650	523,542	0.0010	1.56
VBLD	Vanguard Global Infrastructure Index	71.83	71.31	71.54	54,501	-0.30	0.42
VBND	Vanguard Global Aggregate Bond Index	42.13	42.06	42.08	83,441	-0.07	0.17
VBS	Vectus Biosystems Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
VBTC	VBTC	33.87	33.53	33.80	47,998	0.90	2.74
VBX		0.6350	0.5900	0.5950	474,989	-0.0300	4.80
VCF	Vanguard?international Credit Securities	38.89	38.83	38.84	4,019	-0.10	0.26
VCX	Vicinity Centres	2.570	2.505	2.530	13,431,875	0.000	0.00
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	52.13	51.94	52.12	18,147	0.08	0.15
VDBA	Vanguard Diversified Balanced Index	58.48	58.35	58.41	15,247	-0.03	0.05
VDCO	Vanguard Diversified Conservative	54.76	54.67	54.75	12,639	0.04	0.07
VDGR	Vanguard Diversified Growth	64.25	64.08	64.25	13,703	0.09	0.14
VDHG	Vanguard Diversified High Growth	70.02	69.80	69.92	50,103	0.00	0.00
VDIF	VDIF	51.00	50.81	50.85	2,530	-0.02	0.04
VEA	Veda Advantage Ltd	2.250	2.180	2.230	7,056,117	0.040	1.83
VEAKOB		0.7800	0.7500	0.7800	3,000	0.1000	14.71
VEE	Veem Ltd	0.9000	0.8750	0.9000	128,843	0.0000	0.00
VEFI	Vanguard Ethically Conscious Global	42.61	42.52	42.52	1,531	-0.07	0.16
VEN	Vintage Energy Ltd	0.0050	0.0030	0.0040	7,625,552	-0.0010	20.00
VEQ	Vanguard Ftse Europe Shares	84.50	83.85	83.91	12,426	0.03	0.04
VESG	Vanguard Ethically Conscious	103.4	103.0	103.3	13,372	0.3	0.28
VETH	VETH	70.00	69.38	69.74	4,595	-0.45	0.64
VEU	Vanguard All-world Ex-us Shares Index	102.9	102.6	102.9	51,377	0.4	0.34
VEUSOC		59.42	59.42	59.42	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		58.60	58.60	58.60	0	0.00	0.00
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		49.81	49.81	49.81	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.515	1.405	1.405	49,375	-0.115	7.57
VG1	Vgi Partners Global Investments Limited	1.823	1.800	1.820	110,523	0.010	0.55
VGAD	Vanguard Msci Index International Shares	108.4	108.2	108.3	124,659	0.3	0.31
VGB	Vanguard Australian Government Bond	47.18	47.07	47.12	42,283	-0.11	0.23
VGE	Vanguard Ftse Emerging Markets Shares	83.77	83.27	83.52	16,480	0.32	0.38
VGL	Volante Group Ltd	3.240	3.190	3.240	2,437	0.040	1.25
VGN		3.150	2.970	3.060	2,822,560	-0.060	1.92
VGS	Vanguard Msci Index International Shares	141.9	141.4	141.7	115,503	0.4	0.27
VHL	Virax Holdings Ltd	0.0330	0.0300	0.0310	6,137,863	-0.0010	3.13
VHLO	VHLO	0.0020	0.0020	0.0020	0	0.0000	0.00
VHM	Vhm Limited	0.2050	0.2000	0.2000	652,362	0.0000	0.00
VHY	Vanguard Australian Shares High Yield	74.72	73.90	74.46	110,348	0.05	0.07
VHYJOD		24.38	24.38	24.38	0	0.00	0.00
VHYJOE		31.03	31.03	31.03	0	0.00	0.00
VHYJOF		37.16	37.16	37.16	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	38.85	38.77	38.81	38,934	-0.09	0.23
VIG	Victor Group Holdings Limited	0.0770	0.0770	0.0770	0	0.0000	0.00
VISM	Vanguard Msci International Small	68.96	68.46	68.76	10,656	0.41	0.60
VIT	Vital Capital	0.0650	0.0650	0.0650	31	0.0015	2.36
VKA	Viking Ashanti Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	85.30	84.50	84.83	3,206	-0.24	0.28
VLS	Vita Life Sciences	2.280	2.200	2.200	6,355	-0.040	1.79
VLUE		28.87	28.71	28.86	11,698	0.14	0.49
VMC	Venus Metals Corporation Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	61.40	61.34	61.34	49	0.00	0.00
VML	Vital Metals Ltd	0.0030	0.0020	0.0020	5,979,465	0.0000	0.00
VMLDB		0.0890	0.0830	0.0840	44,940	0.0170	25.37
VMM	Viridis Mining And Minerals Limited	0.4850	0.4600	0.4750	129,956	-0.0100	2.06
VMT	Vmoto Ltd	0.0820	0.0800	0.0820	196,000	0.0030	3.80
VN8	Vonex Limited..	0.0200	0.0200	0.0200	0	0.0000	0.00
VNGS		3.320	3.310	3.320	10,246	0.020	0.61
VNL	Vinyl Group Ltd	0.1200	0.1075	0.1100	1,963,399	-0.0075	6.38
VNT	Ventia Services Group Limited	5.170	5.050	5.080	2,119,856	-0.060	1.17
VPR	Volt Power Group Limited	0.1550	0.1400	0.1400	33,482	-0.0050	3.45
VPRDB		0.1350	0.1350	0.1350	0	0.0000	0.00
VR1	Vection Technologies Ltd	0.0380	0.0360	0.0370	16,624,164	0.0010	2.78
VR1O	VR1O	0.0190	0.0180	0.0190	3,321,835	0.0010	5.56
VR8	Vanadium Resources Limited	0.0200	0.0190	0.0200	166,312	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VRCOB	Volt Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0200	0.0200	0.0200	775,541	0.0000	0.00
VRLOF	VRLOF	0.0010	0.0010	0.0010	0	0.0000	0.00
VRS	Veris Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
VRX	Ventnor Resources Ltd	0.0870	0.0830	0.0830	215,294	-0.0020	2.35
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	5.820	5.610	5.670	76,036	-0.030	0.53
VSO	Vanguard Msci Australian Small Companies	68.11	67.54	68.09	15,399	0.13	0.19
VSR	Voltaic Strategic Resources Ltd	0.0125	0.0125	0.0125	0	0.0000	0.00
VSRO	VSRO	0.0010	0.0010	0.0010	0	0.0000	0.00
VTM	Volta Mining Limited	0.8400	0.8200	0.8400	83,389	0.0100	1.20
VTS	Vanguard U.s. Total Market Shares Index	466.4	464.4	465.8	13,591	2.1	0.44
VTSSOA		288.9	288.9	288.9	0	0.0	0.00
VTSSOC		268.6	268.6	268.6	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		203.1	203.1	203.1	0	0.0	0.00
VTSSOF		294.4	294.4	294.4	0	0.0	0.00
VTSSOG		300.9	300.9	300.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		218.8	218.8	218.8	0	0.0	0.00
VTSSOK		231.6	231.6	231.6	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		247.0	247.0	247.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2700	0.2575	0.2600	1,650,372	0.0000	0.00
VTXO	Vtx Holdings Limited	0.1500	0.1500	0.1500	40,000	0.0050	3.45
VTXOA	VTXOA	0.0810	0.0810	0.0810	0	0.0000	0.00
VUL	Valhalla Uranium Ltd	3.860	3.700	3.780	991,262	0.140	3.85
VVA	Viva Leisure Limited	1.310	1.265	1.300	109,153	0.005	0.39
VVLU	Vanguard Global Value Equity Active	73.38	73.02	73.21	8,802	0.64	0.88
VYS	Vysarn Limited	0.5100	0.4900	0.5100	743,899	0.0050	0.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>