List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.49	51.42	51.42	8.0K	0.09	0.18
VAE		101.00	99.20	99.51	18.7K	-0.50	0.50
VAF		45.72	45.64	45.65	85.5K	0.14	0.31
VAP		96.35	94.98	95.65	19.1K	0.51	0.54
VAR	Variscan Mines Ltd.	0.0080	0.0080	0.0080	67.6K	0.0000	0.00
VAS		111.2	110.2	110.3	210.5K	-1.5	1.36
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		72.92	72.92	72.92	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.625	5.330	5.610	4.78M	-0.210	3.61
VAUJOA		3.210	3.210	3.210	0	0.000	0.00
VAUJOB		2.460	2.460	2.460	2.0K	-0.360	12.77
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.820	3.820	3.820	0	0.000	0.00
VAUKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOD		1.760	1.760	1.760	0	0.000	0.00
VBC	Verbre Ltd.	0.2000	0.1900	0.2000	115.3K	0.0000	0.00
VBLD		74.96	74.61	74.96	5.9K	0.96	1.30
VBND		42.80	42.69	42.69	101.9K	0.07	0.16
VBS	Vectus Biosystems Ltd.	0.1550	0.1450	0.1550	17.9K	0.0100	6.90
VBTC	VanEck Bitcoin ETF	19.03	18.80	18.97	64.2K	-0.06	0.32
VBX	VBX Ltd.	1.0500	0.9600	1.0000	250.2K	-0.0550	5.21
VCF		39.66	39.59	39.63	11.5K	0.10	0.25
VCX		2.580	2.540	2.570	15.23M	0.030	1.18
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.93	55.20	55.25	39.9K	-0.69	1.23
VDBA		60.89	60.69	60.70	23.4K	-0.26	0.43
VDCO		56.41	56.27	56.33	2.3K	-0.04	0.07
VDGR		67.65	67.29	67.33	36.0K	-0.44	0.65
VDHG		74.52	73.90	73.90	47.3K	-0.96	1.28
VDIF		54.16	53.67	53.97	27.5K	-0.05	0.09
VEA	Viva Energy Group Ltd.	1.775	1.700	1.705	3.14M	-0.060	3.40
VEAKOB		0.2350	0.2350	0.2350	0	0.0000	0.00
VEE	Veem Ltd	0.5200	0.5050	0.5200	256.2K	0.0000	0.00
VEFI		43.30	43.21	43.21	922	0.08	0.19
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	10.24M	0.0000	0.00
VEQ		89.13	88.59	88.92	7.4K	-0.18	0.20
VESG		106.5	105.9	106.2	4.8K	-1.2	1.15
VETH		71.50	70.90	70.97	5.1K	-0.84	1.17
VEU		113.7	113.1	113.4	53.7K	-0.6	0.51
VEUSOA		46.48	46.48	46.48	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		70.57	70.57	70.57	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		42.89	42.89	42.89	0	0.00	0.00
VEUSOH		70.95	70.95	70.95	0	0.00	0.00
VEUSOI		72.79	72.79	72.79	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0960	0.0960	0.0960	43	0.0030	3.23
VFY	VitraFy Life Sciences Ltd.	1.710	1.710	1.710	0	0.000	0.00
VGAD		121.2	120.7	120.9	84.1K	-2.0	1.66
VGB		46.28	46.21	46.24	62.9K	0.18	0.39
VGE		90.50	89.82	89.97	22.8K	-0.29	0.32
VGL	Vista Group International Limited	1.605	1.530	1.530	6.6K	-0.045	2.86
VGN	Virgin Australia Holdings Limited	3.350	3.260	3.260	1.12M	-0.050	1.51
VGS		147.6	146.5	146.7	246.4K	-1.8	1.22
VHL	Prescient Therapeutics Limited	0.0290	0.0250	0.0270	2.5M	0.0020	8.00
VHM	VHM Ltd.	0.4200	0.4000	0.4100	169.7K	-0.0100	2.38
VHY		82.60	81.86	82.10	126.3K	-0.55	0.67
VHYJOD		27.50	27.50	27.50	0	0.00	0.00
VHYJOE		36.78	36.78	36.78	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOA		63.08	63.08	63.08	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.11	39.03	39.07	14.4K	0.10	0.26
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.59	74.30	74.47	15.3K	-0.91	1.21
VIT	Vitura Health Ltd.	0.0550	0.0530	0.0550	16.6K	0.0020	3.77
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	2.1M	-0.0010	8.33
VLC		91.00	90.15	90.37	8.7K	-0.51	0.56
VLS	Vita Life Sciences Ltd.	2.635	2.600	2.600	4.6K	-0.010	0.38
VLUE		35.39	34.90	35.04	21.7K	-0.35	0.99
VMC	Venus Metals Corporation Ltd.	0.2350	0.2150	0.2250	907.6K	-0.0100	4.26
VMIN		65.54	65.24	65.26	2.1K	-0.28	0.43
VML	Vital Metals Ltd.	0.1850	0.1750	0.1800	82.0K	0.0050	2.86
VMM	Viridis Mining and Minerals Limited	2.260	2.030	2.180	825.1K	-0.010	0.46
VMS	Critica Limited	0.2050	0.1900	0.1900	234.8K	-0.0150	7.32
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.690	3.670	3.690	8.0K	-0.040	1.07
VNL	Vinyl Group Ltd.	0.0790	0.0740	0.0790	560.0K	-0.0030	3.66
VNT	Ventia Services Group Limited	5.390	5.200	5.250	2.14M	-0.170	3.14
VPR	Volt Group Ltd.	0.1650	0.1650	0.1650	82	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0335	0.0310	0.0320	9.48M	-0.0010	3.03
VR1O		0.0200	0.0200	0.0200	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0290	0.0260	0.0260	2.72M	-0.0040	13.33
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0070	0.0070	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0070	0.0060	0.0070	383.3K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0270	0.0260	0.0270	233.1K	0.0000	0.00
VRS	Veris Ltd.	0.0670	0.0670	0.0670	29.8K	-0.0020	2.90
VRX	Vrx Silica Ltd.	0.0640	0.0600	0.0610	253.5K	-0.0030	4.69
VSL	Vulcan Steel Limited	6.680	6.350	6.650	74.8K	0.070	1.06
VSO		74.71	74.00	74.12	24.8K	-1.84	2.42
VSR	Voltaic Strategic Resources Inc.	0.0550	0.0520	0.0520	231.3K	-0.0020	3.70
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0500	0.0470	0.0500	173.5K	0.0030	6.38
VTM	Victory Metals Limited	1.235	1.160	1.235	123.5K	-0.015	1.20
VTS		477.0	474.0	474.8	16.9K	-6.7	1.39
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		283.2	283.2	283.2	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		311.2	311.2	311.2	0	0.0	0.00
VTSSOG		333.5	333.5	333.5	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		195.2	195.2	195.2	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		247.4	247.4	247.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2050	0.1950	0.2000	1.15M	-0.0100	4.76
VTXO		0.1000	0.1000	0.1000	373.4K	0.0000	0.00
VTXOA		0.0300	0.0300	0.0300	534.3K	-0.0120	28.57
VUL	Vulcan Energy Resources Ltd.	3.660	3.480	3.510	1.94M	-0.190	5.14
VVA	Viva Leisure Ltd.	1.700	1.640	1.700	41.2K	0.015	0.89
VVLU		81.25	81.00	81.18	18.7K	-1.05	1.28
VYS	Vysarn Ltd.	0.7650	0.6850	0.7575	1.05M	0.0425	5.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES