List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.790	2.800	1.05M	-0.010	0.36
V500		56.19	55.97	55.97	26.5K	-0.52	0.92
V5AH		56.67	56.44	56.44	4.1K	-0.53	0.93
VACF		51.13	51.01	51.01	11.8K	-0.07	0.14
VAE		112.2	109.8	109.8	12.0K	-1.8	1.57
VAF		45.37	45.25	45.25	71.8K	-0.14	0.31
VAL	Valor Resources Limited	0.2450	0.2325	0.2400	1.31M	0.0000	0.00
VAN	Vango Mining Limited	0.0410	0.0390	0.0410	195.2K	0.0020	5.13
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		93.12	91.19	91.51	74.5K	0.32	0.35
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		113.0	112.3	112.5	271.0K	0.1	0.06
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.160	5.990	5.990	7.48M	-0.140	2.28
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.930	2.930	2.930	30.0K	0.170	6.16
VAUJOD		3.370	3.370	3.370	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1700	0.1700	438.8K	-0.0100	5.56
VBLD		75.42	75.18	75.33	29.5K	0.40	0.53
VBND		39.49	39.12	39.12	151.9K	-0.19	0.48
VBS	Vectus Biosystems Ltd.	0.1700	0.1700	0.1700	30.0K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.31	18.17	18.26	34.1K	0.25	1.39
VBX	VBX Ltd.	0.7200	0.6600	0.7000	427.2K	0.0650	10.24
VCF		36.40	36.30	36.37	11.3K	-0.08	0.22
VCX		2.650	2.580	2.580	14.63M	-0.060	2.27
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.29	58.88	58.88	30.2K	-0.25	0.42
VDBA		60.47	60.25	60.25	25.3K	-0.26	0.43
VDCO		55.17	55.00	55.00	2.5K	-0.21	0.38
VDGR		68.95	68.59	68.59	29.7K	-0.44	0.64
VDHG		77.60	77.32	77.32	66.6K	-0.41	0.53
VDIF		53.73	53.64	53.66	2.6K	-0.14	0.26
VEA	Viva Energy Group Ltd.	2.830	2.740	2.800	6.26M	0.050	1.82
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5100	0.5300	45.1K	0.0100	1.92
VEFI		42.31	42.22	42.22	1.2K	-0.10	0.24
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.37	91.84	91.99	9.6K	-0.51	0.55
VESG		120.5	119.4	119.4	7.8K	-1.4	1.14
VETH		69.64	69.27	69.28	7.3K	-0.17	0.24
VEU		121.2	120.0	120.1	92.4K	-1.1	0.94
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.470	4.100	4.360	199.0K	-0.040	0.91
VGAD		133.2	132.6	132.6	70.1K	-1.3	0.99
VGB		45.83	45.75	45.78	62.3K	-0.06	0.13
VGE		94.30	93.24	93.24	29.7K	-0.76	0.81
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.300	2.240	2.280	33.7K	-0.070	2.98
VGN	Virgin Australia Holdings Limited	2.750	2.680	2.700	467.0K	-0.020	0.74
VGRO		20.74	20.74	20.74	500	-0.10	0.48
VGS		162.7	162.0	162.0	240.1K	-1.3	0.82
VHGR		21.00	20.87	20.87	2.5K	-0.05	0.24
VHL	Prescient Therapeutics Limited	0.0140	0.0120	0.0140	1.22M	0.0010	7.69
VHM	VHM Ltd.	0.2400	0.2350	0.2400	37.2K	0.0050	2.13
VHY		85.29	84.76	85.23	167.5K	0.24	0.28
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.74	35.62	35.65	129.1K	-0.10	0.28
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.40	55.20	55.25	16.9K	-0.22	0.40
VISM		77.67	76.91	76.91	15.5K	-0.44	0.57
VIT	Vitura Health Ltd.	0.0250	0.0250	0.0250	6.5K	0.0010	4.17
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	6.95M	0.0000	0.00
VLC		92.12	91.28	91.44	3.0K	0.30	0.33
VLS	Vita Life Sciences Ltd.	2.600	2.510	2.600	105.0K	0.220	9.24
VLUE		38.60	38.00	38.03	47.6K	-0.43	1.12
VMC	Venus Metals Corporation Ltd.	0.2850	0.2800	0.2850	963.8K	0.0050	1.79
VMIN		62.53	62.29	62.46	1.3K	-0.24	0.38
VML	Vital Metals Ltd.	0.1100	0.1000	0.1100	121.3K	0.0075	7.32
VMM	Viridis Mining and Minerals Limited	4.210	4.210	4.210	0	0.000	0.00
VMS	Critica Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0200	0.0200	0.0200	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1050	0.1150	72.7K	0.0100	9.52
VNGS	Vaughan Nelson Global Equity Fund	3.930	3.920	3.930	444.6K	-0.030	0.76
VNL	Vinyl Group Ltd.	0.0430	0.0420	0.0430	152.9K	0.0000	0.00
VNT	Ventia Services Group Limited	5.940	5.755	5.800	3.1M	-0.040	0.68
VOLT		7.500	7.500	7.500	26	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0245	0.0230	0.0240	381.7K	-0.0010	4.00
VR1O		0.0080	0.0080	0.0080	56.5K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0140	0.0140	100.0K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0140	0.0140	177.5K	0.0000	0.00
VRS	Veris Ltd.	0.0530	0.0510	0.0510	216.8K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0400	0.0390	0.0390	403.0K	-0.0010	2.50
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.230	5.090	5.170	45.1K	0.000	0.00
VSO		75.34	74.60	74.60	18.5K	-0.90	1.19
VSR	Voltaic Strategic Resources Inc.	0.0210	0.0200	0.0200	303.3K	0.0000	0.00
VTA	Viterra Inc	0.0190	0.0190	0.0190	0	0.0000	0.00
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		65.19	64.15	64.15	7.1K	-1.13	1.73
VTKH		65.03	64.30	64.34	491	-1.04	1.59
VTM	Victory Metals Limited	1.720	1.530	1.545	316.3K	-0.095	5.79
VTS		538.0	536.0	536.1	15.9K	-4.2	0.78
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1500	0.1400	0.1400	260.5K	-0.0100	6.67
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.870	2.750	2.760	2.51M	-0.190	6.44
VVA	Viva Leisure Ltd.	1.500	1.415	1.415	28.2K	-0.085	5.67
VVLU		82.50	82.12	82.25	54.3K	-0.61	0.74
VYS	Vysarn Ltd.	1.140	1.095	1.105	857.2K	-0.025	2.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,343	-116	0.2
SP500	7,692	-53	0.7
INDS	12,908	-126	1.0
CAC	8,509	-70	0.8
DAX	26,128	-210	0.8
NKY	67,461	-1,760	2.5
HSI	25,471	18	0.1
OBX	2,012	-4	0.2
AORD	9,274	-5	0.1
TWII	45,309	-549	1.2
JKSE	6,450	48	0.7
STI	5,701	-67	1.2
ATX	6,642	-59	0.9
NZD	13,866	144	1.1
BEL	5,759	-4	0.1
BVSP	166,335	-449	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES