List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.73	51.52	51.58	14.3K	-0.05	0.10
VAE		95.80	94.71	95.73	8.7K	1.07	1.13
VAF		45.87	45.76	45.76	165.1K	0.03	0.07
VAP		102.3	100.6	101.0	22.5K	-0.2	0.16
VAR	Variscan Mines Ltd.	0.0060	0.0055	0.0055	5.79M	0.0005	10.00
VAS		109.6	108.9	108.9	195.7K	-0.5	0.42
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.570	5.360	5.430	3.35M	-0.010	0.18
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.550	2.550	2.550	0	0.000	0.00
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.680	1.565	1.565	53.0K	-0.045	2.80
VBC	Verbre Ltd.	0.2150	0.2000	0.2150	84.5K	0.0050	2.38
VBLD		72.26	71.87	72.14	5.5K	0.09	0.12
VBND		42.80	42.57	42.57	67.6K	-0.03	0.07
VBS	Vectus Biosystems Ltd.	0.1900	0.1900	0.1900	15.9K	0.0100	5.56
VBTC	VanEck Bitcoin ETF	27.21	26.40	27.15	81.0K	0.88	3.35
VBX	VBX Ltd.	0.4950	0.4750	0.4950	62.2K	0.0150	3.13
VCF		39.57	39.49	39.53	478	0.09	0.23
VCX		2.590	2.555	2.560	6.75M	-0.010	0.39
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.99	55.61	55.66	23.5K	0.02	0.04
VDBA		60.99	60.67	60.67	25.5K	0.01	0.02
VDCO		56.30	56.11	56.11	6.4K	-0.12	0.21
VDGR		67.66	67.40	67.45	19.4K	-0.07	0.10
VDHG		74.72	74.24	74.34	69.6K	-0.02	0.03
VDIF		53.51	52.89	52.96	2.5K	-0.01	0.02
VEA	Viva Energy Group Ltd.	2.140	2.060	2.060	1.78M	-0.040	1.90
VEAKOB		0.6950	0.6950	0.6950	0	0.0000	0.00
VEE	Veem Ltd	0.7800	0.7400	0.7400	114.7K	-0.0400	5.13
VEFI		43.20	43.06	43.06	1.1K	-0.06	0.14
VEN	Vintage Energy Ltd.	0.0050	0.0040	0.0050	7.16M	0.0010	25.00
VEQ		91.17	89.15	89.45	18.4K	0.27	0.30
VESG		113.2	112.8	113.0	6.6K	0.3	0.23
VETH		72.00	71.22	71.31	6.8K	-0.26	0.36
VEU		110.5	110.0	110.2	33.2K	0.2	0.16
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		58.14	58.14	58.14	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0980	0.0970	0.0980	22.6K	-0.0010	1.01
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.350	1.350	1.350	0	0.000	0.00
VGAD		121.4	121.0	121.2	20.0K	0.4	0.30
VGB		46.42	46.29	46.35	36.2K	0.12	0.26
VGE		90.50	89.83	89.95	16.9K	0.45	0.50
VGL	Vista Group International Limited	2.350	2.250	2.270	12.7K	0.000	0.00
VGN	Virgin Australia Holdings Limited	3.510	3.440	3.500	478.0K	-0.010	0.28
VGS		154.4	153.9	154.0	176.0K	0.0	0.03
VHL	Prescient Therapeutics Limited	0.0230	0.0210	0.0230	1.93M	0.0010	4.55
VHM	VHM Ltd.	0.4000	0.3800	0.3800	446.6K	0.0000	0.00
VHY		79.00	78.47	78.47	143.5K	-0.34	0.43
VHYJOD		24.17	24.17	24.17	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		48.02	48.02	48.02	15	1.67	3.60
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.05	38.97	38.97	15.0K	-0.08	0.20
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		75.18	74.50	74.57	3.5K	0.17	0.23
VIT	Vitura Health Ltd.	0.0620	0.0590	0.0620	38.6K	0.0010	1.64
VKA	Viking Mines Ltd.	0.0090	0.0085	0.0090	15.72M	0.0010	12.50
VLC		86.03	85.48	85.72	14.4K	-0.31	0.36
VLS	Vita Life Sciences Ltd.	2.600	2.540	2.560	4.2K	0.020	0.79
VLUE		33.66	33.38	33.43	13.6K	0.14	0.42
VMC	Venus Metals Corporation Ltd.	0.1975	0.1950	0.1975	159.3K	-0.0025	1.25
VMIN		63.79	63.46	63.53	609	-0.06	0.09
VML	Vital Metals Ltd.	0.1800	0.1650	0.1800	73.3K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	1.260	1.210	1.250	789.2K	0.000	0.00
VMS	Critica Limited	0.1500	0.1400	0.1500	38.2K	0.0100	7.14
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD	VENARI NL OPTAUG26D [VMSDD]	0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0040	0.0040	0.0040	3.6K	0.0000	0.00
VMT	Vmoto Ltd.	0.0740	0.0740	0.0740	50.0K	0.0050	7.25
VNGS	Vaughan Nelson Global Equity Fund	3.640	3.640	3.640	4.2K	-0.010	0.27
VNL	Vinyl Group Ltd.	0.0810	0.0790	0.0800	275.1K	-0.0020	2.44
VNT	Ventia Services Group Limited	6.035	5.900	5.930	663.4K	-0.060	1.00
VPR	Volt Group Ltd.	0.1400	0.1350	0.1400	7.1K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0305	0.0290	0.0300	12.22M	-0.0010	3.23
VR1O		0.0170	0.0170	0.0170	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0230	0.0200	0.0200	356.8K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0130	0.0110	0.0110	9.91M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0200	0.0180	0.0180	4.51M	-0.0020	10.00
VRS	Veris Ltd.	0.0740	0.0730	0.0740	26.4K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0740	0.0710	0.0740	892.5K	0.0010	1.37
VSL	Vulcan Steel Limited	7.370	6.920	6.920	33.9K	-0.450	6.11
VSO		79.29	78.17	78.28	22.3K	-0.67	0.84
VSR	Voltaic Strategic Resources Inc.	0.0560	0.0520	0.0540	1.26M	0.0000	0.00
VSRO		0.0060	0.0060	0.0060	0	0.0000	0.00
VTM	Victory Metals Limited	1.245	1.190	1.195	68.5K	-0.035	2.85
VTS		506.7	505.0	505.0	5.7K	0.1	0.02
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		340.0	340.0	340.0	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2400	0.2325	0.2400	516.7K	0.0100	4.35
VTXO		0.1300	0.1300	0.1300	16.3K	0.0000	0.00
VTXOA		0.0690	0.0690	0.0690	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	4.600	4.320	4.580	4.77M	0.130	2.92
VVA	Viva Leisure Ltd.	1.600	1.550	1.595	14.3K	-0.020	1.24
VVLU		81.28	80.78	81.10	6.4K	0.48	0.60
VYS	Vysarn Ltd.	0.6650	0.6200	0.6450	594.8K	0.0200	3.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES