List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.49	51.60	51.78	14,775	-0.12	0.23
VAE	Vanguard Ftse Asia Ex Japan Shares	67.10	64.01	64.30	7,100	-1.20	1.83
VAF	Vanguard Australian Fixed Interest Index	52.65	52.17	52.18	34,976	-0.30	0.57
VAH	Virgin Australia Holdings Limited	0.0950	0.0700	0.0720	11,433,282	-0.0110	13.25
VAHHA	Virgin Australia Holdings Limited	52.00	47.02	48.00	15,552	-2.01	4.02
VAL	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1050	0.0980	0.1050	18,209	0.0000	0.00
VANOB	Vango Mining Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	61.66	54.81	54.81	99,522	-5.41	8.98
VAR	Variscan Mines Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	67.19	62.00	62.18	794,934	-3.03	4.65
VBLD	Vanguard Global Infrastructure Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBND	Vanguard Global Aggregate Bond Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBS	Vectus Biosystems Limited	0.4900	0.4900	0.4900	661	-0.0300	5.77
VCF	Vanguard?international Credit Securities	47.30	46.35	47.30	22,533	1.66	3.64
VCX	Vicinity Centres	1.1250	0.9650	0.9650	40,383,312	-0.0950	8.96
VCXKOB	Vicinity Centres	0.1050	0.1050	0.1050	0	0.0000	0.00
VCXKOC	Vicinity Centres	0.5800	0.5800	0.5800	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	Vanguard Diversified Balanced Index	52.01	50.79	51.02	12,999	0.09	0.18
VDCO	Vanguard Diversified Conservative	54.45	51.73	52.20	10,504	0.34	0.66
VDGR	Vanguard Diversified Growth	51.12	49.00	49.10	15,083	-0.13	0.26
VDHG	Vanguard Diversified High Growth	49.74	47.06	47.06	39,113	-0.46	0.97
VEA	Veda Advantage Ltd	1.325	1.205	1.225	2,923,590	-0.025	2.00
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VEE	Veem Ltd	0.4500	0.4500	0.4500	10,000	-0.0100	2.17
VEFI	Vanguard Ethically Conscious Global	0.0000	0.0000	0.0000	0	0.0000	NaN
VEN	Vintage Energy Ltd	0.0550	0.0500	0.0500	585,303	-0.0040	7.41
VEQ	Vanguard Ftse Europe Shares	52.69	50.90	51.26	170,067	0.49	0.97
VESG	Vanguard Ethically Conscious	53.95	52.23	52.40	19,953	0.31	0.60
VEU	Vanguard All-world Ex-us Shares Index	69.10	66.98	67.40	48,858	0.10	0.15
VG1	Vgi Partners Global Investments Limited	2.280	2.180	2.230	758,609	-0.010	0.45
VG8	Vgi Partners Asian Investments Limited	2.230	2.090	2.100	442,231	-0.120	5.41
VGAD	Vanguard Msci Index International Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
VGB	Vanguard Australian Government Bond	53.92	53.45	53.61	24,606	-0.32	0.59
VGE	Vanguard Ftse Emerging Markets Shares	64.50	62.05	62.61	9,746	-0.76	1.20
VGI	Vista Group International Limited	9.000	8.600	8.700	42,983	0.000	0.00
VGL	Volante Group Ltd	1.405	1.295	1.300	64,329	0.100	8.33
VGMF	VGMF	45.00	43.48	43.88	459	0.88	2.05
VGS	Vanguard Msci Index International Shares	75.72	73.28	73.50	130,040	0.85	1.17
VHT	Volpara Health Technologies Limited	1.1200	0.9800	0.9850	789,568	-0.0350	3.43
VHY	Vanguard Australian Shares High Yield	47.48	43.35	44.00	102,842	-1.50	3.30
VIA	ViaGold Capital Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
VIC	Victory Mines Limited	0.0010	0.0010	0.0010	1,375,000	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	Vanguard International Fixed Interest	51.52	50.89	51.43	25,677	0.43	0.84
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0300	0.0300	0.0300	81,000	0.0010	3.45
VISM	Vanguard Msci International Small	46.20	44.50	44.50	16,144	0.79	1.81
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0050	0.0050	0.0050	40,000	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	55.80	52.00	52.00	16,895	-2.55	4.67
VLS	Vita Life Sciences	0.6000	0.6000	0.6000	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.1300	0.1150	0.1250	799,818	0.0000	0.00
VMC	Venus Metals Corporation Limited	0.1400	0.1400	0.1400	4,556	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	2,250,000	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	47.52	47.51	47.51	205	0.79	1.69
VML	Vital Metals Ltd	0.0060	0.0060	0.0060	300,000	0.0000	0.00
VMS	Venture Minerals Ltd	0.0120	0.0090	0.0100	1,880,747	0.0020	25.00
VMSOB	Venture Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VMT	Vmoto Ltd	0.1500	0.1350	0.1350	368,415	-0.0150	10.00
VMX	Valmec Limited	0.1900	0.1750	0.1750	170,001	-0.0250	12.50
VMY	Vimy Resources Limited	0.0240	0.0210	0.0240	1,703,500	0.0030	14.29
VN8	Vonex Limited..	0.0620	0.0600	0.0600	74,225	-0.0020	3.23
VN8O	Vonex Limited..	0.0200	0.0200	0.0200	0	0.0000	0.00
VOC	Vocus Communications Limited	2.310	2.090	2.110	2,968,261	-0.030	1.40
VOCKOB	Vocus Communications Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
VOCKOH	Vocus Group Limited	1.275	1.275	1.275	0	0.000	0.00
VOCKOJ	Vocus Group Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
VOCKOP	Vocus Communications Limited	1.865	1.865	1.865	0	0.000	0.00
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.330	1.330	1.330	0	0.000	0.00
VOL	Victory Offices Limited	0.9800	0.9800	0.9800	0	0.0000	0.00
VOR	Voyager Resources Limited	0.0050	0.0040	0.0050	2,811,531	0.0010	25.00
VP7	Velocity Property Group Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0010	0.0010	0.0010	486,419	0.0000	0.00
VR1	Vection Technologies Ltd	0.0170	0.0170	0.0170	20,573	-0.0010	5.56
VR8	Vanadium Resources Limited	0.0100	0.0090	0.0090	1,250,160	0.0000	0.00
VR8OA	Vanadium Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRC	Volt Resources Limited	0.0050	0.0040	0.0050	6,537,010	0.0000	0.00
VRL	Village Roadshow Ltd	1.165	1.055	1.140	355,505	0.140	14.00
VRS	Veris Limited	0.0210	0.0210	0.0210	120,000	-0.0010	4.55
VRT	Virtus Health Limited	1.835	1.550	1.570	979,003	-0.215	12.04
VRTKOA	Virtus Health Limited	0.6350	0.6350	0.6350	0	0.0000	0.00
VRTKOC	Virtus Health Limited	1.265	1.265	1.265	0	0.000	0.00
VRTKOD	Virtus Health Limited	1.480	1.480	1.480	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.850	2.820	2.820	1,000	-0.010	0.35
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0700	0.0600	0.0700	704,058	0.0000	0.00
VRXO	VRXO	0.0120	0.0120	0.0120	0	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	43.77	40.85	40.87	16,215	-1.54	3.63
VTG	Vita Group Ltd	0.7150	0.6550	0.6900	675,894	0.0500	7.81
VTH	Vitalharvest Freehold Trust	0.6550	0.6350	0.6500	1,610,074	0.0100	1.56
VTI	Virotec International Ltd	0.0210	0.0160	0.0160	3,891,336	-0.0040	20.00
VTS	Vanguard U.s. Total Market Shares Index	217.0	209.8	210.4	44,876	2.9	1.39
VUK	Virgin Money Uk Plc	1.430	1.265	1.310	8,693,622	-0.085	6.09
VUKKOA	VUKKOA	0.3600	0.3600	0.3600	0	0.0000	0.00
VUKKOB	VUKKOB	0.1000	0.1000	0.1000	1,275	-0.3000	75.00
VUKKOD	Virgin Money Uk Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
VUKKOE	VUKKOE	0.5200	0.5200	0.5200	0	0.0000	0.00
VUKKOG	Virgin Money Uk Plc	0.2550	0.2550	0.2550	4,000	0.0000	0.00
VUKKOI	Virgin Money Uk Plc	0.1300	0.1300	0.1300	0	0.0000	0.00
VUKKOP	Virgin Money Uk Plc	0.7400	0.7400	0.7400	0	0.0000	0.00
VUKKOS	Virgin Money Uk Plc	0.6050	0.6050	0.6050	0	0.0000	0.00
VUL	Valhalla Uranium Ltd	0.1750	0.1700	0.1700	327,198	0.0000	0.00
VULO	Vulcan Energy Resources Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VVA	Viva Leisure Limited	1.1000	0.9050	1.0000	97,931	0.1200	13.64
VVLU	Vanguard Global Value Equity Active	38.04	36.90	37.05	8,395	-0.20	0.54
VVR	Viva Energy Reit	2.410	2.280	2.290	6,283,949	-0.060	2.55
VXR		0.0700	0.0650	0.0690	150,433	0.0050	7.81
VYS	Vysarn Limited	0.0400	0.0390	0.0400	250,000	0.0010	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,502	-295	3.79
DJI	21,637	-915	4.06
SP500	2,541	-89	3.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,625	-7	0.45
BDI	1,200	49	4.26
HSI	30,063	-253	0.83