List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.730	2.730	482.0K	-0.010	0.36
V500		55.12	54.95	54.95	22.5K	-0.27	0.49
V5AH		55.86	55.69	55.69	700	-0.47	0.84
VACF		50.93	50.81	50.81	20.5K	-0.08	0.16
VAE		110.1	108.5	108.9	14.0K	-1.9	1.71
VAF		45.08	44.95	44.99	63.9K	-0.14	0.31
VAL	Valor Resources Limited	0.2550	0.2400	0.2400	502.4K	-0.0100	4.00
VAN	Vango Mining Limited	0.0390	0.0390	0.0390	50.0K	0.0010	2.63
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		86.40	85.63	85.89	34.3K	-0.69	0.80
VAS		112.0	111.3	111.8	332.9K	-1.1	1.01
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.65	61.65	61.65	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.670	6.420	6.630	4.93M	-0.120	1.78
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.44	20.44	20.44	0	0.00	0.00
VBC	Verbre Ltd.	0.2100	0.1850	0.2000	434.7K	0.0000	0.00
VBLD		73.73	73.50	73.53	16.3K	-0.15	0.20
VBND		39.09	39.03	39.08	174.4K	-0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1900	0.1850	0.1850	8.2K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.00	21.61	21.94	104.3K	-0.34	1.53
VBX	VBX Ltd.	0.7850	0.7250	0.7300	113.2K	-0.0550	7.01
VCF		36.28	36.19	36.23	11.2K	-0.08	0.22
VCX		2.530	2.480	2.490	17.74M	-0.010	0.40
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.39	58.00	58.03	69.7K	-0.64	1.09
VDBA		60.00	59.73	59.73	41.2K	-0.36	0.60
VDCO		54.82	54.63	54.65	5.3K	-0.30	0.55
VDGR		68.19	67.91	67.92	49.8K	-0.46	0.67
VDHG		76.49	76.27	76.35	107.5K	-0.71	0.92
VDIF		53.42	53.28	53.28	2.7K	-0.22	0.41
VEA	Viva Energy Group Ltd.	3.120	2.960	3.000	16.37M	-0.040	1.32
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5500	0.5100	0.5500	69.5K	0.0050	0.92
VEFI		42.16	42.05	42.07	1.4K	-0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	300.0K	0.0000	0.00
VEQ		90.45	90.02	90.26	15.0K	-0.62	0.68
VESG		117.9	117.5	117.7	11.3K	-1.1	0.89
VETH		68.80	68.20	68.33	24.8K	-0.48	0.70
VEU		119.4	118.0	118.3	182.7K	-1.6	1.34
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.17	50.17	50.17	2.7K	0.03	0.06
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	2	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.110	3.840	4.100	108.6K	0.240	6.22
VGAD		131.1	130.7	130.9	93.6K	-1.4	1.04
VGB		45.57	45.44	45.48	37.3K	-0.11	0.24
VGE		94.14	93.03	93.31	42.4K	0.05	0.05
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.220	2.220	2.220	0	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.810	2.720	2.800	905.0K	-0.010	0.36
VGRO		20.53	20.53	20.53	243	-0.13	0.63
VGS		159.2	158.7	158.9	202.5K	-1.1	0.69
VHGR		20.53	20.47	20.53	2.8K	-0.20	0.96
VHL	Prescient Therapeutics Limited	0.0160	0.0160	0.0160	1.3K	0.0000	0.00
VHM	VHM Ltd.	0.2000	0.1900	0.2000	495.6K	0.0050	2.56
VHY		85.55	85.00	85.55	171.8K	-0.06	0.07
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.43	53.43	53.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.59	35.51	35.55	52.5K	-0.06	0.17
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.07	54.77	54.93	6.9K	-0.02	0.04
VISM		74.46	74.13	74.29	95.4K	-0.82	1.09
VIT	Vitura Health Ltd.	0.0270	0.0250	0.0250	222.6K	-0.0020	7.41
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	2.53M	0.0000	0.00
VLC		91.48	90.79	91.21	5.1K	-0.60	0.65
VLS	Vita Life Sciences Ltd.	2.780	2.760	2.760	5.0K	-0.010	0.36
VLUE		38.35	38.13	38.29	46.4K	-0.27	0.70
VMC	Venus Metals Corporation Ltd.	0.3700	0.3525	0.3600	1.17M	-0.0050	1.37
VMIN		62.19	62.15	62.18	216	-0.11	0.18
VML	Vital Metals Ltd.	0.1000	0.0950	0.0990	108.9K	-0.0010	1.00
VMM	Viridis Mining and Minerals Limited	3.670	3.520	3.530	740.6K	-0.170	4.59
VMS	Critica Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0250	0.0250	0.0250	53	-0.0050	16.67
VMT	Vmoto Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.770	3.770	233.6K	-0.050	1.31
VNL	Vinyl Group Ltd.	0.0405	0.0390	0.0405	280.9K	-0.0015	3.57
VNT	Ventia Services Group Limited	5.540	5.420	5.500	3.47M	0.060	1.10
VOLT		7.580	7.580	7.580	0	0.000	0.00
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0180	0.0200	10.5M	0.0000	0.00
VR1O		0.0050	0.0050	0.0050	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0210	0.0180	0.0190	5.75M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0140	0.0150	693.7K	0.0000	0.00
VRS	Veris Ltd.	0.0480	0.0480	0.0480	163.1K	0.0010	2.13
VRX	Vrx Silica Ltd.	0.0390	0.0380	0.0390	51.1K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.740	5.440	5.710	190.5K	-0.020	0.35
VSO		74.86	74.05	74.18	26.1K	-1.32	1.75
VSR	Voltaic Strategic Resources Inc.	0.0290	0.0290	0.0290	63.6K	0.0000	0.00
VTA	Viterra Inc	0.0190	0.0180	0.0190	483.6K	0.0000	0.00
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.25	62.57	62.96	3.1K	-0.77	1.21
VTKH		63.49	63.18	63.28	174	-0.68	1.06
VTM	Victory Metals Limited	1.470	1.400	1.400	211.7K	-0.070	4.76
VTS		526.0	524.2	524.8	34.8K	-3.0	0.57
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		279.8	279.8	279.8	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1350	0.1250	0.1350	201.6K	0.0050	3.85
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.660	2.535	2.580	1.67M	-0.140	5.15
VVA	Viva Leisure Ltd.	1.620	1.550	1.620	11.4K	0.070	4.52
VVLU		82.31	82.10	82.25	38.5K	-0.32	0.39
VYS	Vysarn Ltd.	1.045	0.995	1.015	2.04M	-0.030	2.87

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES