List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.750	281.6K	0.010	0.36
V500		56.73	56.46	56.72	12.9K	0.53	0.94
V5AH		55.45	55.17	55.44	869	0.13	0.24
VACF		51.01	50.91	50.92	23.0K	-0.09	0.18
VAE		104.9	102.7	104.8	13.0K	2.2	2.16
VAF		45.39	45.32	45.39	67.4K	-0.09	0.20
VAL	Valor Resources Limited	0.2550	0.2450	0.2550	421.6K	-0.0050	1.92
VAN	Vango Mining Limited	0.0200	0.0200	0.0200	600.2K	-0.0010	4.76
VANO		0.0030	0.0030	0.0030	25.0K	-0.0020	40.00
VAP		91.10	90.09	90.60	35.3K	0.03	0.03
VAS		113.4	112.6	113.4	170.4K	0.3	0.24
VASJOA		55.77	55.77	55.77	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		62.45	62.45	62.45	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.440	6.000	6.440	3.68M	0.080	1.26
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.950	2.950	2.950	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		2.860	2.860	2.860	0	0.000	0.00
VBAL		20.68	20.60	20.68	2.0K	0.08	0.39
VBC	Verbre Ltd.	0.2025	0.2000	0.2025	25.0K	-0.0025	1.22
VBLD		78.15	77.27	77.51	19.9K	0.52	0.68
VBND		39.14	38.88	38.93	296.8K	-0.18	0.46
VBS	Vectus Biosystems Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.78	21.50	21.58	51.5K	-0.16	0.74
VBX	VBX Ltd.	0.4500	0.4400	0.4450	7.1K	-0.0050	1.11
VCF		36.09	35.99	36.01	5.1K	-0.26	0.72
VCX		2.470	2.410	2.450	10.35M	0.010	0.41
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.87	58.47	58.84	35.4K	0.25	0.43
VDBA		60.14	59.93	60.10	35.4K	0.04	0.07
VDCO		54.97	54.68	54.83	46.8K	-0.16	0.29
VDGR		69.00	68.18	68.60	58.3K	0.14	0.20
VDHG		77.26	76.76	77.24	51.8K	0.25	0.32
VDIF		54.23	53.70	53.87	459	0.17	0.32
VEA	Viva Energy Group Ltd.	2.755	2.650	2.750	5.39M	0.040	1.48
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.4800	0.4750	0.4800	52.0K	0.0000	0.00
VEFI		42.06	41.93	41.94	545	-0.31	0.73
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	46.6K	-0.0005	33.33
VEQ		92.80	92.43	92.52	22.2K	0.40	0.43
VESG		120.1	119.2	120.1	22.4K	0.9	0.78
VETH		70.78	70.35	70.70	21.6K	0.16	0.23
VEU		119.0	117.9	119.0	61.2K	1.3	1.06
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		65.82	65.82	65.82	0	0.00	0.00
VEUSOA		43.21	43.21	43.21	0	0.00	0.00
VEUSOB		76.67	76.67	76.67	226	-3.11	3.90
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.14	50.07	50.14	1.4K	0.01	0.02
VFX	Visionflex Group Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.350	2.170	2.170	66.2K	-0.180	7.66
VGAD		130.6	129.8	130.6	96.2K	0.4	0.27
VGB		45.96	45.91	45.96	55.4K	-0.10	0.22
VGE		91.84	90.40	91.63	30.4K	1.46	1.62
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.155	2.120	2.130	84.0K	-0.020	0.93
VGN	Virgin Australia Holdings Limited	2.925	2.825	2.900	1.6M	0.040	1.40
VGRO		20.84	20.84	20.84	4	0.05	0.24
VGS		163.4	162.3	163.3	166.2K	1.1	0.65
VHGR		20.82	20.82	20.82	1	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	35.0K	0.0010	9.09
VHM	VHM Ltd.	0.2150	0.2100	0.2100	32.5K	-0.0050	2.33
VHY		86.68	86.23	86.60	136.0K	0.15	0.17
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		45.42	45.42	45.42	437	2.38	5.53
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.69	35.60	35.60	29.5K	-0.16	0.45
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		57.67	56.28	56.28	9.8K	-1.39	2.41
VISM		76.14	75.89	76.05	14.0K	0.23	0.30
VIT	Vitura Health Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	1.17M	0.0000	0.00
VLC		92.57	92.17	92.36	1.1K	-0.29	0.31
VLS	Vita Life Sciences Ltd.	2.640	2.630	2.630	1.5K	-0.010	0.38
VLUE		38.56	38.30	38.56	27.9K	0.38	1.00
VMC	Venus Metals Corporation Ltd.	0.0930	0.0910	0.0920	203.2K	-0.0010	1.08
VMIN		64.60	64.57	64.57	616	0.15	0.23
VML	Vital Metals Ltd.	0.0740	0.0690	0.0730	135.9K	-0.0010	1.35
VMM	Viridis Mining and Minerals Limited	3.340	3.050	3.200	957.7K	-0.160	4.76
VMS	Critica Limited	0.0970	0.0930	0.0930	21.5K	-0.0040	4.12
VMSOA		0.0400	0.0400	0.0400	612	0.0080	25.00
VMT	Vmoto Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.770	3.800	128.9K	0.030	0.80
VNL	Vinyl Group Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.130	5.010	5.050	5.35M	0.060	1.20
VOLT		4.810	4.750	4.810	3.2K	0.000	0.00
VPR	Volt Group Ltd.	0.1050	0.1000	0.1000	54.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0145	0.0145	0.0145	114.8K	0.0005	3.57
VR1O		0.0040	0.0030	0.0040	156.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0270	0.0240	0.0250	2.56M	-0.0020	7.41
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0060	0.0060	504.5K	-0.0040	40.00
VRC	Volt Resources Ltd.	0.0040	0.0035	0.0035	2.5M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0080	0.0080	0.0080	311.8K	0.0000	0.00
VRS	Veris Ltd.	0.0440	0.0440	0.0440	45.5K	0.0020	4.76
VRX	Vrx Silica Ltd.	0.0320	0.0310	0.0320	74.0K	0.0020	6.67
VRXO	VRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.840	5.640	5.810	48.2K	0.100	1.75
VSO		74.36	73.64	74.25	9.5K	0.47	0.64
VSR	Voltaic Strategic Resources Inc.	0.0200	0.0140	0.0180	1.52M	0.0010	5.88
VTA	Viterra Inc	0.0170	0.0170	0.0170	56.3K	-0.0020	10.53
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		58.94	57.04	58.64	34.4K	-1.85	3.06
VTEK		61.26	60.28	61.20	6.1K	0.75	1.24
VTKH		59.60	58.82	59.60	1.3K	0.44	0.74
VTM	Victory Metals Limited	1.265	1.225	1.245	112.6K	0.005	0.40
VTS		540.5	538.5	540.0	18.6K	3.3	0.61
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0810	0.0730	0.0730	2.4M	-0.0110	13.10
VTXO		0.0200	0.0200	0.0200	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.305	1.170	1.290	5.63M	0.070	5.74
VVA	Viva Leisure Ltd.	1.450	1.405	1.445	19.6K	0.035	2.48
VVLU		85.55	84.76	85.40	26.9K	0.45	0.53
VYS	Vysarn Ltd.	0.7100	0.6650	0.7100	2.85M	0.0350	5.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,162	52	0.4
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES