List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		52.78	52.57	52.75	32.2K	0.06	0.11
V5AH		54.22	54.05	54.22	3.6K	0.12	0.22
VACF		50.74	50.65	50.74	13.4K	0.01	0.02
VAE		107.8	105.9	107.5	15.7K	0.1	0.06
VAF		45.12	45.01	45.10	45.2K	-0.02	0.04
VAL	Valor Resources Limited	0.2900	0.2800	0.2800	593.3K	-0.0100	3.45
VAP		91.36	89.79	91.00	41.2K	0.85	0.94
VAR	Variscan Mines Ltd.	0.0060	0.0060	0.0060	671.0K	0.0010	20.00
VAS		107.6	106.8	107.4	366.6K	-0.4	0.39
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.900	4.770	4.820	3.81M	0.070	1.47
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.700	1.700	1.700	0	0.000	0.00
VAUJOC		1.070	1.070	1.070	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBAL		20.15	20.15	20.15	50	-0.10	0.49
VBC	Verbre Ltd.	0.1900	0.1900	0.1900	6.1K	0.0000	0.00
VBLD		75.00	73.72	73.86	25.6K	0.06	0.08
VBND		40.87	40.65	40.67	54.9K	-0.09	0.22
VBS	Vectus Biosystems Ltd.	0.1200	0.1000	0.1150	176.4K	-0.0100	8.00
VBTC	VanEck Bitcoin ETF	22.70	22.44	22.60	36.3K	-0.12	0.53
VBX	VBX Ltd.	0.7100	0.6750	0.6750	27.4K	-0.0350	4.93
VCF		37.74	37.62	37.64	5.9K	-0.10	0.26
VCX		2.460	2.420	2.460	7.55M	0.020	0.82
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.17	55.85	56.10	33.1K	0.09	0.16
VDBA		59.92	59.69	59.85	8.4K	-0.01	0.02
VDCO		55.27	55.13	55.25	2.1K	0.04	0.07
VDGR		67.27	66.93	67.25	39.4K	-0.06	0.09
VDHG		74.64	74.27	74.57	45.1K	-0.07	0.09
VDIF		53.26	52.99	53.25	10.4K	0.01	0.02
VEA	Viva Energy Group Ltd.	2.240	2.200	2.230	3.92M	0.040	1.83
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5400	0.5150	0.5150	73.0K	-0.0250	4.63
VEFI		42.55	42.45	42.55	4.1K	0.01	0.02
VEN	Vintage Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
VEQ		85.85	85.07	85.34	6.6K	-0.09	0.11
VESG		112.5	111.6	112.4	8.7K	0.5	0.45
VETH		67.00	66.37	66.47	46.5K	-0.80	1.19
VEU		114.5	113.0	114.5	74.1K	0.3	0.22
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0470	0.0550	24.0K	0.0140	34.15
VFY	VitraFy Life Sciences Ltd.	2.510	2.340	2.450	24.4K	-0.050	2.00
VGAD		128.5	127.8	128.3	58.2K	0.5	0.40
VGB		45.69	45.57	45.60	47.5K	-0.13	0.28
VGE		91.40	90.37	90.42	50.1K	-0.99	1.08
VGL	Vista Group International Limited	1.735	1.640	1.640	443	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.460	2.380	2.410	700.0K	-0.010	0.41
VGRO		20.28	20.21	20.21	1.9K	-0.12	0.59
VGS		152.3	151.5	152.2	154.1K	0.2	0.14
VHGR		20.35	20.27	20.27	23.3K	-0.18	0.88
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0120	97.0K	0.0010	9.09
VHM	VHM Ltd.	0.3150	0.2600	0.3100	729.6K	0.0500	19.23
VHY		83.34	82.74	83.02	197.3K	-0.40	0.48
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.15	36.15	36.15	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.37	37.19	37.25	30.3K	-0.05	0.13
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.61	51.37	51.52	8.5K	0.13	0.25
VISM		74.33	74.00	74.14	8.3K	-0.36	0.48
VIT	Vitura Health Ltd.	0.0380	0.0360	0.0380	27.9K	0.0010	2.70
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0120	18.47M	0.0000	0.00
VLC		88.65	87.20	87.27	8.4K	-1.36	1.53
VLS	Vita Life Sciences Ltd.	2.450	2.420	2.420	9.0K	0.020	0.83
VLUE		39.10	38.86	39.06	12.7K	-0.27	0.69
VMC	Venus Metals Corporation Ltd.	0.2300	0.2300	0.2300	4.3K	0.0000	0.00
VMIN		63.53	63.46	63.46	9	-0.07	0.11
VML	Vital Metals Ltd.	0.1450	0.1350	0.1350	107.5K	-0.0100	6.90
VMM	Viridis Mining and Minerals Limited	3.080	2.910	3.000	1.15M	0.110	3.81
VMS	Critica Limited	0.1450	0.1450	0.1450	10.3K	-0.0050	3.33
VMSO	VMSO	0.0040	0.0040	0.0040	4	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1050	0.1150	32.3K	0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.690	3.690	3.690	26.1K	-0.020	0.54
VNL	Vinyl Group Ltd.	0.0790	0.0790	0.0790	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.890	5.770	5.850	2.04M	-0.020	0.34
VOLT		10.80	10.74	10.74	562	-0.04	0.37
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	7.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0290	0.0270	0.0280	6.91M	-0.0010	3.45
VR1O		0.0140	0.0120	0.0140	1.24M	0.0020	16.67
VR8	Vanadium Resources Ltd.	0.0170	0.0170	0.0170	322.5K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	1.12M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0200	0.0190	0.0200	1.01M	0.0010	5.26
VRS	Veris Ltd.	0.0560	0.0550	0.0560	135.8K	0.0010	1.82
VRX	Vrx Silica Ltd.	0.0550	0.0540	0.0550	144.0K	-0.0005	0.90
VSL	Vulcan Steel Limited	5.710	5.330	5.710	52.1K	0.460	8.76
VSO		74.44	73.58	74.23	56.3K	0.45	0.61
VSR	Voltaic Strategic Resources Inc.	0.0470	0.0400	0.0470	63.0K	0.0050	11.90
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0410	0.0350	0.0410	98.5K	0.0050	13.89
VTEK		60.63	59.20	59.82	33.2K	1.08	1.84
VTEK		60.93	60.04	60.86	8.7K	0.00	0.00
VTEK		60.93	60.04	60.86	8.7K	0.00	0.00
VTKH		62.48	61.86	62.43	1.5K	0.10	0.16
VTM	Victory Metals Limited	1.575	1.500	1.535	102.9K	0.015	0.99
VTS		502.7	499.9	502.5	21.5K	0.6	0.12
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		252.2	252.2	252.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1550	0.1500	0.1500	325.3K	0.0000	0.00
VTXO		0.0950	0.0950	0.0950	0	0.0000	0.00
VTXOA		0.0030	0.0030	0.0030	90.9K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.855	3.710	3.750	972.7K	-0.050	1.32
VVA	Viva Leisure Ltd.	1.520	1.495	1.520	90.2K	0.000	0.00
VVLU		78.08	77.81	77.83	20.4K	-0.33	0.42
VYS	Vysarn Ltd.	0.7950	0.7800	0.7900	165.6K	-0.0050	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES