List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.69	51.48	51.51	16.6K	0.01	0.02
VAE		93.99	93.08	93.12	6.3K	0.06	0.06
VAF		45.90	45.75	45.75	150.1K	-0.08	0.17
VAP		98.56	97.55	97.80	34.4K	-0.30	0.31
VAR	Variscan Mines Ltd.	0.0060	0.0055	0.0060	3.15M	0.0000	0.00
VAS		107.1	106.5	106.9	477.6K	-0.2	0.16
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.460	5.230	5.390	5.52M	0.140	2.67
VAUDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	5.100	4.790	5.050	4.91M	0.310	6.54
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.360	2.360	2.360	0	0.000	0.00
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.500	1.500	1.500	3.0K	0.000	NaN
VBC	Verbre Ltd.	0.1700	0.1650	0.1700	146.9K	0.0100	6.25
VBLD		73.12	72.07	72.30	7.6K	-0.82	1.12
VBND		42.64	42.46	42.46	77.3K	-0.04	0.09
VBS	Vectus Biosystems Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	26.82	26.51	26.55	65.1K	0.31	1.18
VBX	VBX Ltd.	0.5200	0.4800	0.4800	147.7K	-0.0500	9.43
VCF		39.49	39.41	39.46	6.7K	0.09	0.23
VCX		2.530	2.480	2.510	8.62M	0.000	0.00
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		54.99	54.72	54.82	16.6K	-0.06	0.11
VDBA		60.31	60.14	60.14	10.5K	-0.04	0.07
VDCO		56.08	55.88	55.91	8.4K	-0.01	0.02
VDGR		66.95	66.70	66.73	24.5K	-0.05	0.07
VDHG		73.54	73.23	73.40	97.5K	0.09	0.12
VDIF		52.63	52.58	52.59	273	-0.04	0.08
VEA	Viva Energy Group Ltd.	2.120	2.060	2.070	4.26M	-0.080	3.72
VEAKOB		0.6950	0.6950	0.6950	0	0.0000	0.00
VEE	Veem Ltd	0.8150	0.7800	0.8150	151.1K	0.0350	4.49
VEFI		43.12	43.02	43.05	1.6K	0.07	0.16
VEN	Vintage Energy Ltd.	0.0050	0.0040	0.0050	1.53M	0.0000	0.00
VEQ		89.25	88.62	88.62	51.2K	-0.08	0.09
VESG		112.3	111.7	111.9	7.4K	0.4	0.39
VETH		70.07	69.59	69.91	10.4K	-0.06	0.09
VEU		111.4	110.6	110.9	54.0K	0.0	0.01
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		58.14	58.14	58.14	43	0.53	0.92
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0910	0.0910	0.0910	5.6K	0.0010	1.11
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.350	1.350	1.350	0	0.000	0.00
VG1		1.990	1.950	1.950	301.0K	-0.035	1.76
VGAD		119.5	118.7	118.8	137.6K	-0.1	0.09
VGB		46.40	46.28	46.28	40.7K	-0.02	0.04
VGE		89.48	88.70	88.82	18.9K	0.27	0.30
VGL	Vista Group International Limited	2.310	2.270	2.290	76.5K	-0.010	0.43
VGN	Virgin Australia Holdings Limited	3.400	3.260	3.390	1.42M	0.070	2.11
VGS		153.4	152.8	153.3	96.4K	0.4	0.26
VHL	Prescient Therapeutics Limited	0.0230	0.0230	0.0230	600.0K	0.0000	0.00
VHM	VHM Ltd.	0.3600	0.3350	0.3550	805.3K	0.0050	1.43
VHY		77.85	77.19	77.50	193.5K	-0.34	0.44
VHYJOD		24.17	24.17	24.17	41	-1.07	4.24
VHYJOE		31.80	31.80	31.80	500	-0.63	1.94
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.04	38.93	38.93	95.7K	0.02	0.05
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.53	74.20	74.39	23.0K	0.13	0.18
VIT	Vitura Health Ltd.	0.0630	0.0610	0.0630	72.5K	0.0030	5.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	25.76M	-0.0010	10.00
VLC		83.97	83.50	83.65	11.6K	-0.44	0.52
VLS	Vita Life Sciences Ltd.	2.530	2.500	2.520	61	-0.020	0.79
VLUE		33.43	33.23	33.28	7.3K	-0.11	0.31
VMC	Venus Metals Corporation Ltd.	0.1950	0.1950	0.1950	68.9K	0.0000	0.00
VMG	Vdm Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		63.26	63.26	63.26	1	0.00	0.00
VML	Vital Metals Ltd.	0.1900	0.1750	0.1900	70.7K	0.0100	5.56
VMM	Viridis Mining and Minerals Limited	1.0500	0.9700	0.9700	872.3K	-0.0750	7.18
VMS	Critica Limited	0.1600	0.1500	0.1550	17.2K	0.0050	3.33
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD		0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0040	0.0040	0.0040	13.2K	0.0000	0.00
VMT	Vmoto Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.640	3.630	3.640	26.2K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0850	0.0800	0.0810	640.8K	-0.0050	5.81
VNT	Ventia Services Group Limited	5.910	5.730	5.750	2.14M	-0.110	1.88
VPR	Volt Group Ltd.	0.1350	0.1350	0.1350	49.6K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0325	0.0300	0.0310	9.25M	0.0000	0.00
VR1O		0.0180	0.0180	0.0180	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0240	0.0200	0.0200	761.3K	-0.0040	16.67
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0090	0.0080	0.0080	1.53M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0200	0.0180	0.0180	65.6K	-0.0030	14.29
VRS	Veris Ltd.	0.0750	0.0710	0.0750	231.5K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0740	0.0700	0.0720	160.9K	0.0010	1.41
VSL	Vulcan Steel Limited	7.430	7.130	7.380	25.2K	0.160	2.22
VSO		76.59	75.87	76.32	25.5K	0.44	0.58
VSR	Voltaic Strategic Resources Inc.	0.0420	0.0350	0.0400	4.69M	0.0050	14.29
VSRO		0.0050	0.0050	0.0050	500.0K	0.0000	0.00
VTM	Victory Metals Limited	1.245	1.180	1.180	242.5K	0.000	0.00
VTS		510.0	503.1	504.9	9.8K	1.6	0.32
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		306.0	306.0	306.0	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		332.9	332.9	332.9	0	0.0	0.00
VTSSON		297.3	297.3	297.3	9	28.8	10.73
VTSSOO		268.8	268.8	268.8	18	-13.6	4.82
VTX	Vertex Minerals Ltd.	0.2500	0.2400	0.2400	93.0K	-0.0100	4.00
VTXO		0.1500	0.1400	0.1500	4.0K	0.0000	0.00
VTXOA		0.0650	0.0620	0.0650	38.1K	0.0030	4.84
VUL	Vulcan Energy Resources Ltd.	3.950	3.610	3.950	6.18M	0.260	7.05
VVA	Viva Leisure Ltd.	1.725	1.630	1.690	14.3K	-0.040	2.31
VVLU		81.91	81.02	81.33	16.9K	-0.18	0.22
VYS	Vysarn Ltd.	0.6300	0.6200	0.6300	116.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES