List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.790	2.800	539.8K	0.010	0.36
V500		56.64	56.43	56.49	15.0K	-0.06	0.11
V5AH		56.50	56.31	56.38	3.2K	-0.12	0.21
VACF		51.11	51.04	51.04	12.0K	-0.11	0.22
VAE		108.9	107.6	107.9	7.2K	0.5	0.45
VAF		45.40	45.33	45.34	57.4K	-0.11	0.24
VAL	Valor Resources Limited	0.2400	0.2150	0.2400	1.73M	0.0250	11.63
VAN	Vango Mining Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VANO		0.0050	0.0050	0.0050	225.0K	-0.0020	28.57
VAP		94.66	93.87	94.26	25.0K	0.25	0.27
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		114.9	114.1	114.7	224.3K	0.0	0.03
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.860	5.560	5.840	8.15M	0.300	5.42
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.600	2.600	2.600	1.2K	0.590	29.35
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1825	0.1850	50.0K	0.0000	0.00
VBLD		75.37	75.00	75.31	20.0K	0.14	0.19
VBND		39.34	39.24	39.24	102.0K	-0.16	0.41
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.65	18.42	18.49	27.0K	-0.09	0.48
VBX	VBX Ltd.	0.5100	0.5000	0.5000	56.8K	-0.0100	1.96
VCF		36.47	36.39	36.46	3.6K	-0.09	0.25
VCX		2.720	2.680	2.710	6.88M	0.010	0.37
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.66	59.17	59.31	41.6K	-0.10	0.17
VDBA		60.69	60.48	60.63	14.6K	-0.03	0.05
VDCO		55.49	55.20	55.20	3.4K	-0.20	0.36
VDGR		69.30	68.99	69.05	27.1K	-0.14	0.20
VDHG		77.97	77.73	77.93	59.2K	0.03	0.04
VDIF		54.31	54.05	54.17	3.0K	-0.10	0.18
VEA	Viva Energy Group Ltd.	2.700	2.630	2.650	4.96M	0.010	0.38
VEAKOA	VEAKOA	1.165	1.110	1.110	5.1K	0.080	7.77
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5250	0.5100	0.5150	51.2K	0.0000	0.00
VEFI		42.41	42.35	42.35	5.4K	-0.15	0.35
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		93.15	92.51	92.59	4.4K	0.09	0.10
VESG		120.3	119.8	120.2	10.7K	0.0	0.02
VETH		71.12	70.65	70.80	7.7K	-0.15	0.21
VEU		120.3	119.7	120.3	76.5K	0.3	0.22
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.090	3.800	3.990	214.7K	0.180	4.72
VGAD		132.5	132.0	132.1	120.0K	-0.2	0.14
VGB		45.89	45.81	45.82	24.0K	-0.14	0.30
VGE		94.99	93.90	93.99	18.8K	-0.10	0.11
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.210	2.140	2.210	49.7K	0.040	1.84
VGN	Virgin Australia Holdings Limited	2.890	2.840	2.860	495.4K	-0.040	1.38
VGRO		20.58	20.58	20.58	0	0.00	0.00
VGS		163.3	163.0	163.1	182.5K	-0.1	0.08
VHGR		20.79	20.79	20.79	1.3K	-0.13	0.62
VHL	Prescient Therapeutics Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VHM	VHM Ltd.	0.2350	0.2250	0.2350	467.5K	0.0000	0.00
VHY		87.31	86.90	87.20	171.1K	-0.11	0.13
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		39.26	39.26	39.26	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.86	35.82	35.85	21.9K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.82	55.42	55.48	3.9K	-0.05	0.09
VISM		76.65	76.13	76.23	31.1K	-0.11	0.14
VIT	Vitura Health Ltd.	0.0250	0.0250	0.0250	60	0.0010	4.17
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	18.44M	0.0000	0.00
VLC		94.61	94.08	94.44	7.1K	-0.44	0.46
VLS	Vita Life Sciences Ltd.	2.500	2.480	2.500	3.8K	0.020	0.81
VLUE		38.02	37.84	37.94	29.9K	0.19	0.50
VMC	Venus Metals Corporation Ltd.	0.2550	0.2500	0.2550	222.1K	0.0000	0.00
VMIN		62.53	62.21	62.26	1.7K	-0.24	0.38
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	4.365	3.980	4.320	1.9M	0.220	5.37
VMS	Critica Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0180	0.0180	0.0180	5.0K	0.0000	NaN
VMT	Vmoto Ltd.	0.1150	0.1000	0.1150	191.0K	0.0100	9.52
VNGS	Vaughan Nelson Global Equity Fund	3.910	3.880	3.910	352.8K	0.010	0.26
VNL	Vinyl Group Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
VNT	Ventia Services Group Limited	6.070	5.980	6.040	983.6K	0.000	0.00
VOLT		6.710	6.710	6.710	0	0.000	0.00
VPR	Volt Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0230	0.0220	0.0220	637.2K	-0.0010	4.35
VR1O		0.0080	0.0080	0.0080	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0120	0.0120	1.36M	-0.0015	11.11
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
VRS	Veris Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0410	0.0380	0.0380	487.9K	-0.0030	7.32
VRXO	VRXO	0.0080	0.0080	0.0080	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.600	5.405	5.600	44.1K	0.140	2.56
VSO		75.81	75.00	75.31	29.2K	0.05	0.07
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0250	0.0250	214.0K	0.0010	4.17
VTA	Viterra Inc	0.0200	0.0200	0.0200	0	0.0000	0.00
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTKH		64.24	63.97	64.15	204	-0.02	0.03
VTM	Victory Metals Limited	1.675	1.605	1.675	167.1K	0.065	4.04
VTS		540.3	539.1	539.7	18.8K	-0.2	0.04
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1550	0.1375	0.1450	259.0K	-0.0100	6.45
VTXO		0.0750	0.0750	0.0750	2.7K	0.0050	7.14
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.870	2.760	2.860	2.13M	0.120	4.38
VVA	Viva Leisure Ltd.	1.460	1.400	1.400	130.6K	-0.020	1.41
VVLU		82.54	82.14	82.23	25.6K	-0.09	0.11
VYS	Vysarn Ltd.	1.180	1.130	1.155	725.1K	0.040	3.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES