List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.830	2.810	2.810	440.5K	-0.020	0.71
V500		58.59	57.41	57.49	19.2K	-0.27	0.47
V5AH		57.11	56.87	56.98	1.7K	-0.13	0.23
VACF		50.45	50.35	50.37	33.1K	0.04	0.08
VAE		111.0	110.2	110.7	14.5K	-1.7	1.54
VAF		44.68	44.58	44.67	59.8K	0.10	0.22
VAL	Valor Resources Limited	0.2650	0.2600	0.2600	488.0K	0.0000	0.00
VAN	Vango Mining Limited	0.0310	0.0250	0.0250	158.0K	-0.0030	10.71
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.41	82.75	84.36	49.8K	1.55	1.87
VAS		108.0	107.5	107.9	177.3K	0.7	0.65
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	340	0.00	NaN
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.100	5.830	6.080	3.91M	0.210	3.58
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.500	4.540	440	0.140	3.18
VBAL		20.29	20.29	20.29	0	0.00	0.00
VBC	Verbre Ltd.	0.2300	0.2150	0.2300	294.9K	0.0000	0.00
VBLD		72.14	71.50	71.50	12.0K	0.19	0.27
VBND		38.45	38.27	38.37	77.7K	0.13	0.34
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	7	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.03	23.56	23.87	88.9K	-0.09	0.38
VBX	VBX Ltd.	0.5200	0.5100	0.5100	21.9K	0.0000	0.00
VCF		35.62	35.51	35.60	4.8K	0.14	0.39
VCX		2.350	2.310	2.330	19.39M	0.020	0.87
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.49	57.86	57.91	27.4K	0.01	0.02
VDBA		59.32	59.16	59.18	16.7K	0.02	0.03
VDCO		54.19	53.90	54.18	19.6K	0.22	0.41
VDGR		67.63	67.50	67.50	33.5K	0.05	0.07
VDHG		76.14	76.01	76.13	47.9K	0.11	0.14
VDIF		54.03	52.19	52.24	3.1K	0.07	0.13
VEA	Viva Energy Group Ltd.	3.230	3.155	3.210	4.38M	0.010	0.31
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5200	0.4950	0.5100	44.8K	-0.0100	1.92
VEFI		41.42	41.29	41.37	8.7K	0.09	0.22
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
VEQ		87.47	87.10	87.10	6.4K	-0.10	0.11
VESG		123.6	121.8	122.0	7.1K	-0.9	0.74
VETH		65.96	65.61	65.90	31.1K	0.36	0.55
VEU		118.9	117.9	118.2	72.8K	-0.6	0.49
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.15	50.15	50.15	92	0.00	0.00
VFX	Visionflex Group Limited	0.0370	0.0360	0.0360	20.0K	-0.0010	2.70
VFY	VitraFy Life Sciences Ltd.	3.350	3.110	3.110	47.9K	-0.140	4.31
VGAD		132.8	132.4	132.7	45.0K	-0.1	0.10
VGB		45.17	45.07	45.12	37.2K	0.06	0.13
VGE		94.51	93.52	93.52	35.1K	-1.36	1.43
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.290	2.160	2.290	43.5K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.835	2.750	2.750	472.8K	-0.010	0.36
VGRO		20.27	20.27	20.27	50	-0.10	0.49
VGS		164.6	163.6	163.7	146.4K	-0.6	0.33
VHGR		20.40	20.39	20.39	494	0.07	0.34
VHL	Prescient Therapeutics Limited	0.0110	0.0110	0.0110	1.59M	-0.0010	8.33
VHM	VHM Ltd.	0.2400	0.2350	0.2350	93.6K	-0.0050	2.08
VHY		82.96	82.65	82.84	134.1K	0.25	0.30
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.20	35.01	35.11	20.2K	0.16	0.46
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.80	53.98	54.03	1.4K	0.12	0.22
VISM		74.59	73.67	73.75	26.7K	0.10	0.14
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	168	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0120	3.85M	0.0010	9.09
VLC		88.02	87.65	87.98	5.8K	0.41	0.47
VLS	Vita Life Sciences Ltd.	2.780	2.780	2.780	0	0.000	0.00
VLUE		38.31	38.10	38.16	26.8K	-0.14	0.37
VMC	Venus Metals Corporation Ltd.	0.1100	0.1050	0.1050	106.1K	-0.0050	4.55
VMIN		61.93	61.06	61.82	1.8K	0.39	0.63
VML	Vital Metals Ltd.	0.0980	0.0980	0.0980	1.2K	0.0030	3.16
VMM	Viridis Mining and Minerals Limited	3.715	3.560	3.570	546.0K	-0.070	1.92
VMS	Critica Limited	0.1150	0.1000	0.1000	66.9K	-0.0050	4.76
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0730	0.0730	171.9K	-0.0120	14.12
VNGS	Vaughan Nelson Global Equity Fund	3.750	3.750	3.750	18.5K	-0.030	0.79
VNL	Vinyl Group Ltd.	0.0350	0.0350	0.0350	121.6K	0.0000	0.00
VNT	Ventia Services Group Limited	6.070	5.970	6.070	1.26M	0.030	0.50
VOLT		5.740	5.740	5.740	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	800	0.0050	4.17
VR1	Vection Technologies Ltd.	0.0170	0.0160	0.0160	2.77M	-0.0010	5.88
VR1O		0.0060	0.0040	0.0060	1.23M	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0550	0.0500	0.0530	5.09M	-0.0020	3.64
VR8O	VANADIUM RESOURCES LIMITED	0.0120	0.0100	0.0110	928.6K	-0.0010	8.33
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0105	0.0110	97.5K	0.0000	0.00
VRS	Veris Ltd.	0.0430	0.0430	0.0430	64.2K	-0.0010	2.27
VRX	Vrx Silica Ltd.	0.0320	0.0310	0.0310	88.5K	-0.0020	6.06
VRXO	VRXO	0.0040	0.0040	0.0040	137.3K	0.0000	0.00
VSL	Vulcan Steel Limited	5.640	5.400	5.470	42.7K	-0.040	0.73
VSO		72.18	71.61	71.91	37.6K	0.22	0.31
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0240	0.0240	0	0.0000	0.00
VTA	Viterra Inc	0.0230	0.0230	0.0230	99.9K	0.0010	4.55
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTKH		68.08	67.60	67.85	1.3K	-0.77	1.12
VTM	Victory Metals Limited	1.400	1.365	1.380	110.8K	0.000	0.00
VTS		548.2	544.9	545.7	8.7K	-2.2	0.41
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1000	0.0930	0.1000	257.3K	0.0050	5.26
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.530	1.410	1.420	6.15M	-0.105	6.89
VVA	Viva Leisure Ltd.	1.520	1.500	1.510	48.0K	0.005	0.33
VVLU		80.89	80.35	80.46	51.3K	0.47	0.59
VYS	Vysarn Ltd.	0.7850	0.7600	0.7750	314.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES