List of Symbols for Australian Securities Exchange [ASX] Starting with V

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		54.61	54.47	54.55	26.6K	0.08	0.15
V5AH		55.72	55.57	55.71	964	0.25	0.45
VACF		51.25	51.15	51.15	17.4K	-0.05	0.10
VAE		114.6	112.0	114.5	15.2K	1.7	1.49
VAF		45.66	45.55	45.59	147.8K	-0.05	0.11
VAL	Valor Resources Limited	0.2300	0.2200	0.2200	1.99M	-0.0050	2.22
VAP		92.93	91.56	91.88	197.7K	-0.58	0.63
VAR	Variscan Mines Ltd.	0.0060	0.0050	0.0050	321.3K	-0.0005	9.09
VAS		108.8	108.2	108.7	334.4K	0.1	0.09
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.61	65.61	65.61	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.325	4.180	4.250	4.41M	0.050	1.19
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.235	1.215	1.235	10.0K	0.095	8.33
VAUJOC		1.0000	1.0000	1.0000	0	0.0000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.540	2.540	2.540	0	0.000	0.00
VAUKOB		2.610	2.610	2.610	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.50	20.50	20.50	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1700	0.1750	15.5K	0.0050	2.94
VBLD		74.71	73.37	73.37	13.0K	-1.37	1.83
VBND		40.98	40.89	40.97	64.5K	0.07	0.17
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	35.7K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	20.78	20.53	20.55	40.0K	-0.14	0.68
VBX	VBX Ltd.	0.5950	0.5700	0.5800	23.6K	0.0100	1.75
VCF		38.00	37.93	37.93	8.5K	0.00	0.00
VCX		2.540	2.485	2.520	7.57M	-0.010	0.40
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.52	57.30	57.50	39.7K	0.23	0.40
VDBA		60.85	60.70	60.75	18.8K	0.03	0.05
VDCO		56.13	55.75	55.92	11.5K	-0.03	0.05
VDGR		68.48	68.30	68.47	32.8K	0.00	0.00
VDHG		76.29	76.00	76.24	63.5K	0.24	0.32
VDIF		54.22	53.70	53.89	3.7K	-0.08	0.15
VEA	Viva Energy Group Ltd.	2.130	2.070	2.130	3.81M	0.010	0.47
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.4700	0.5050	291.7K	0.0050	1.00
VEFI		42.79	42.73	42.77	6.1K	-0.02	0.05
VEN	Vintage Energy Ltd.	0.0030	0.0025	0.0025	2.38M	-0.0005	16.67
VEQ		88.15	87.80	87.85	8.8K	-0.30	0.34
VESG		117.5	117.0	117.4	20.0K	0.5	0.43
VETH		67.11	66.60	66.76	16.1K	-0.07	0.10
VEU		118.1	117.1	118.0	45.1K	0.2	0.18
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	NaN
VEUSOA		48.16	48.16	48.16	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		64.71	64.71	64.71	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOF		71.90	71.90	71.90	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		52.38	52.38	52.38	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		64.24	64.24	64.24	1.0K	5.00	8.44
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.690	2.610	2.660	62.3K	0.070	2.70
VGAD		131.8	131.5	131.7	78.2K	0.4	0.28
VGB		46.25	46.13	46.14	65.8K	-0.09	0.19
VGE		93.52	92.01	92.99	23.4K	0.99	1.08
VGL	Vista Group International Limited	2.210	2.140	2.140	18.8K	-0.030	1.38
VGN	Virgin Australia Holdings Limited	2.770	2.705	2.740	755.7K	-0.020	0.72
VGRO		20.84	20.84	20.84	0	0.00	0.00
VGS		157.2	156.8	157.0	164.9K	0.0	0.03
VHGR		21.03	20.94	21.00	1.6K	-0.05	0.21
VHL	Prescient Therapeutics Limited	0.0105	0.0100	0.0100	1.62M	0.0000	0.00
VHM	VHM Ltd.	0.2700	0.2650	0.2700	401.3K	0.0000	0.00
VHY		84.17	83.67	84.12	180.4K	0.10	0.12
VHYJOD		28.38	28.38	28.38	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.49	37.40	37.40	31.6K	-0.08	0.21
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		52.99	52.41	52.41	6.6K	-0.36	0.68
VISM		76.58	76.23	76.27	14.3K	-0.22	0.29
VIT	Vitura Health Ltd.	0.0350	0.0320	0.0330	233.7K	-0.0010	2.94
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0115	4.04M	0.0005	4.55
VLC		89.58	89.03	89.45	5.6K	0.18	0.20
VLS	Vita Life Sciences Ltd.	2.560	2.410	2.410	9.8K	0.010	0.42
VLUE		42.17	41.95	42.00	52.5K	-0.16	0.38
VMC	Venus Metals Corporation Ltd.	0.3100	0.2800	0.2950	8.77M	0.0800	37.21
VMIN		64.67	64.15	64.67	2.5K	-0.01	0.02
VML	Vital Metals Ltd.	0.1300	0.1150	0.1150	197.1K	-0.0150	11.54
VMM	Viridis Mining and Minerals Limited	4.030	3.720	3.860	1.2M	0.100	2.66
VMS	Critica Limited	0.1400	0.1400	0.1400	3.6K	0.0000	0.00
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1150	0.1150	2.5K	-0.0050	4.17
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.710	3.740	15.1K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0660	0.0610	0.0645	608.6K	-0.0025	3.73
VNT	Ventia Services Group Limited	6.350	6.150	6.320	1.47M	0.110	1.77
VOLT		9.970	9.860	9.960	1.6K	0.100	1.01
VPR	Volt Group Ltd.	0.1650	0.1600	0.1650	378	0.0050	3.13
VR1	Vection Technologies Ltd.	0.0280	0.0255	0.0260	13.78M	0.0010	4.00
VR1O		0.0120	0.0120	0.0120	940.6K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	151.6K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0170	0.0160	0.0160	339.7K	0.0000	0.00
VRS	Veris Ltd.	0.0600	0.0560	0.0600	122.1K	0.0020	3.45
VRX	Vrx Silica Ltd.	0.0450	0.0430	0.0430	177.6K	-0.0020	4.44
VRXR	Ventnor Resources Ltd	0.0050	0.0030	0.0050	125.0K	0.0000	0.00
VSL	Vulcan Steel Limited	5.890	5.890	5.890	420	0.340	6.13
VSO		75.09	74.00	75.07	19.1K	0.45	0.60
VSR	Voltaic Strategic Resources Inc.	0.0500	0.0490	0.0490	65.6K	-0.0010	2.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0360	0.0340	0.0360	195.5K	0.0030	9.09
VTEK		62.65	62.32	62.52	6.9K	0.42	0.68
VTEK		65.05	64.38	64.72	7.4K	1.07	1.68
VTEK		65.90	65.28	65.65	13.8K	3.94	6.38
VTKH		66.84	66.49	66.82	3.4K	1.09	1.66
VTM	Victory Metals Limited	1.450	1.395	1.395	76.7K	-0.035	2.45
VTS		520.9	519.3	520.1	13.3K	0.8	0.15
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	0	0.0	0.00
VTSSOL		220.7	220.7	220.7	300	23.8	12.07
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		301.1	301.1	301.1	0	0.0	0.00
VTSSOO		273.1	273.1	273.1	72	23.8	9.53
VTSSOP		258.7	258.7	258.7	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1300	0.1250	0.1250	198.3K	-0.0050	3.85
VTXO		0.0670	0.0670	0.0670	50.0K	0.0070	11.67
VTXOA		0.0010	0.0010	0.0010	590.0K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	4.330	3.940	4.130	3.15M	0.140	3.51
VVA	Viva Leisure Ltd.	1.585	1.505	1.585	77.3K	0.005	0.32
VVLU		80.59	80.00	80.25	20.8K	-0.31	0.38
VYS	Vysarn Ltd.	0.8450	0.8000	0.8400	603.4K	0.0400	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES