List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.720	2.710	2.710	343.3K	-0.010	0.37
V500		55.06	54.90	55.00	16.2K	-0.09	0.16
V5AH		55.68	55.51	55.58	690	-0.01	0.02
VACF		50.62	50.56	50.58	10.8K	0.08	0.16
VAE		109.2	107.9	108.6	8.6K	0.1	0.06
VAF		44.77	44.72	44.72	62.1K	0.04	0.09
VAL	Valor Resources Limited	0.2550	0.2500	0.2550	151.3K	-0.0050	1.92
VAN	Vango Mining Limited	0.0310	0.0310	0.0310	10.1K	0.0010	3.33
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		83.38	82.18	82.48	43.6K	-0.69	0.83
VAS		109.1	108.6	109.0	382.7K	0.3	0.29
VASJOA		52.32	52.15	52.32	765	0.29	0.56
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	431	-6.25	9.75
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.185	5.940	6.160	4.67M	0.040	0.65
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.19	20.19	20.19	0	0.00	0.00
VBC	Verbre Ltd.	0.2000	0.1850	0.1900	466.3K	-0.0050	2.56
VBLD		72.13	71.91	72.00	8.2K	-0.41	0.57
VBND		38.81	38.71	38.78	103.1K	0.08	0.21
VBS	Vectus Biosystems Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.50	21.35	21.43	48.0K	-0.56	2.55
VBX	VBX Ltd.	0.7300	0.6825	0.7250	57.7K	0.0150	2.11
VCF		36.00	35.91	35.94	6.3K	0.03	0.08
VCX		2.380	2.320	2.350	20.25M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.45	57.25	57.36	25.6K	0.01	0.02
VDBA		59.25	59.06	59.18	48.3K	0.15	0.25
VDCO		54.33	54.01	54.25	2.7K	0.05	0.09
VDGR		67.45	67.13	67.23	25.9K	0.06	0.09
VDHG		75.54	75.34	75.51	52.3K	0.08	0.11
VDIF		52.90	52.75	52.76	3.0K	0.01	0.02
VEA	Viva Energy Group Ltd.	3.190	3.090	3.150	9.6M	0.100	3.28
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5050	0.4975	0.5000	14.3K	0.0050	1.01
VEFI		41.84	41.74	41.78	1.4K	0.06	0.14
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		89.08	88.51	88.76	6.6K	0.01	0.01
VESG		117.8	117.4	117.5	4.2K	-0.3	0.25
VETH		66.79	66.29	66.46	7.1K	-0.04	0.06
VEU		118.0	117.4	117.9	55.6K	0.3	0.26
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		47.09	47.09	47.09	115	-1.81	3.70
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.24	50.24	50.24	10.6K	0.00	0.00
VFX	Visionflex Group Limited	0.0410	0.0400	0.0400	50.0K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.410	3.250	3.410	46.1K	0.030	0.89
VGAD		130.4	130.1	130.4	49.5K	0.0	0.01
VGB		45.24	45.14	45.20	22.5K	0.07	0.16
VGE		92.68	91.68	92.13	27.0K	-0.21	0.23
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.270	2.145	2.230	1.5K	0.160	7.73
VGN	Virgin Australia Holdings Limited	2.690	2.620	2.620	673.3K	0.000	0.00
VGRO		20.35	20.35	20.35	0	0.00	0.00
VGS		158.9	158.5	158.7	228.4K	-0.2	0.11
VHGR		20.27	20.27	20.27	1	-0.02	0.10
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0110	4.44M	-0.0010	8.33
VHM	VHM Ltd.	0.2025	0.1950	0.1950	272.6K	-0.0050	2.50
VHY		84.48	84.05	84.05	165.4K	-0.17	0.20
VHYJOD		29.10	29.10	29.10	0	0.00	0.00
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.38	35.30	35.36	13.5K	0.08	0.23
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.00	54.63	54.67	9.4K	-0.02	0.04
VISM		74.04	73.50	73.57	12.1K	0.00	0.00
VIT	Vitura Health Ltd.	0.0200	0.0180	0.0190	511.9K	-0.0005	2.56
VKA	Viking Mines Ltd.	0.0115	0.0090	0.0110	46.82M	0.0020	22.22
VLC		89.05	88.46	88.71	4.9K	0.34	0.38
VLS	Vita Life Sciences Ltd.	2.790	2.780	2.790	4.7K	0.005	0.18
VLUE		38.75	38.59	38.66	29.5K	-0.08	0.21
VMC	Venus Metals Corporation Ltd.	0.1400	0.1350	0.1400	696.0K	0.0000	0.00
VMIN		61.95	61.66	61.94	852	-0.01	0.02
VML	Vital Metals Ltd.	0.0870	0.0800	0.0870	47.4K	0.0060	7.41
VMM	Viridis Mining and Minerals Limited	3.630	3.460	3.520	844.1K	0.030	0.86
VMS	Critica Limited	0.1700	0.1500	0.1500	73.2K	0.0000	0.00
VMSOA		0.0320	0.0320	0.0320	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0970	0.0970	0.0970	7.8K	0.0020	2.11
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.710	3.710	48.7K	-0.010	0.27
VNL	Vinyl Group Ltd.	0.0420	0.0395	0.0420	548.7K	0.0020	5.00
VNT	Ventia Services Group Limited	5.920	5.790	5.860	5.4M	0.070	1.21
VOLT		6.700	6.700	6.700	0	0.000	0.00
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	22.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0185	0.0180	0.0180	1.07M	-0.0005	2.70
VR1O		0.0060	0.0060	0.0060	100.0K	-0.0010	14.29
VR8	Vanadium Resources Ltd.	0.0650	0.0580	0.0590	24.39M	-0.0060	9.23
VR8O	VANADIUM RESOURCES LIMITED	0.0190	0.0160	0.0190	1.66M	0.0020	11.76
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	25.0K	-0.0010	7.69
VRS	Veris Ltd.	0.0405	0.0400	0.0405	76.7K	0.0005	1.25
VRX	Vrx Silica Ltd.	0.0385	0.0380	0.0380	323.7K	-0.0010	2.56
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.210	4.940	5.000	25.0K	0.040	0.81
VSO		72.56	71.82	72.54	23.1K	0.44	0.61
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0250	0.0250	119.8K	-0.0030	10.71
VTA	Viterra Inc	0.0210	0.0190	0.0210	1.2M	0.0050	31.25
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTEK		63.96	63.30	63.43	4.3K	0.04	0.06
VTKH		63.88	63.56	63.79	119	0.10	0.16
VTM	Victory Metals Limited	1.505	1.420	1.465	271.9K	0.065	4.64
VTS		524.9	523.0	524.3	10.2K	-0.6	0.11
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		253.9	253.9	253.9	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1350	0.1150	0.1300	191.5K	0.0150	13.04
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.270	2.175	2.240	2.86M	0.000	0.00
VVA	Viva Leisure Ltd.	1.565	1.500	1.520	41.7K	0.015	1.00
VVLU		82.60	82.26	82.37	36.6K	-0.05	0.06
VYS	Vysarn Ltd.	0.8500	0.7650	0.8350	4.18M	0.0850	11.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES