List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		49.99	48.92	48.96	23.4K	0.36	0.74
V5AH		49.00	48.24	48.34	633	0.59	1.24
VACF		50.55	50.44	50.52	13.4K	0.12	0.24
VAE		96.30	94.84	95.33	6.8K	1.48	1.58
VAF		45.03	44.92	44.95	182.1K	0.06	0.13
VAL	Valor Resources Limited	0.3100	0.2850	0.2900	4.37M	-0.0050	1.69
VAP		85.20	83.60	84.16	31.0K	0.48	0.57
VAR	Variscan Mines Ltd.	0.0070	0.0070	0.0070	998.4K	0.0010	16.67
VAS		109.1	107.4	107.9	259.6K	1.7	1.57
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.300	4.140	4.210	4.6M	0.090	2.18
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.200	1.200	1.200	7.5K	-0.135	10.11
VAUJOD		1.290	1.290	1.290	6.2K	0.000	NaN
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOE		0.9350	0.9350	0.9350	0	0.0000	NaN
VAUKOF		0.6650	0.6650	0.6650	0	0.0000	0.00
VBC	Verbre Ltd.	0.2200	0.2100	0.2100	13.6K	0.0150	7.69
VBLD		77.62	76.92	77.08	6.2K	0.68	0.89
VBND		40.70	40.58	40.58	72.4K	0.01	0.02
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	20.18	20.00	20.00	29.3K	0.54	2.77
VBX	VBX Ltd.	0.7850	0.7250	0.7500	38.3K	0.0050	0.67
VCF		37.57	37.47	37.47	2.5K	0.09	0.24
VCX		2.400	2.370	2.390	9.63M	0.010	0.42
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		54.32	53.30	53.77	28.7K	0.49	0.92
VDBA		58.88	58.50	58.52	18.7K	0.36	0.62
VDCO		54.64	54.33	54.40	10.5K	0.37	0.68
VDGR		65.98	65.00	65.13	34.6K	0.47	0.73
VDHG		72.33	71.52	71.78	53.9K	0.61	0.86
VDIF		53.21	52.70	52.85	3.6K	0.31	0.59
VEA	Viva Energy Group Ltd.	2.640	2.550	2.640	7.65M	0.070	2.72
VEAKOA	VEAKOA	1.060	1.060	1.060	0	0.000	0.00
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	0.00
VEE	Veem Ltd	0.5800	0.5550	0.5600	78.3K	-0.0150	2.61
VEFI		42.53	42.43	42.44	865	0.08	0.19
VEN	Vintage Energy Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
VEQ		86.00	85.05	85.12	26.2K	0.56	0.66
VESG		103.5	102.9	102.9	12.8K	0.9	0.92
VETH		68.71	67.62	67.87	12.4K	1.00	1.50
VEU		110.0	109.1	109.4	52.7K	1.1	1.04
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0700	0.0700	0.0700	17	-0.0010	1.41
VFY	VitraFy Life Sciences Ltd.	1.730	1.730	1.730	20.0K	0.000	0.00
VGAD		117.5	116.7	116.9	131.9K	1.5	1.31
VGB		45.62	45.42	45.49	80.3K	0.08	0.18
VGE		86.93	85.54	85.80	38.4K	0.57	0.67
VGL	Vista Group International Limited	1.430	1.258	1.425	55.9K	0.005	0.35
VGN	Virgin Australia Holdings Limited	2.340	2.285	2.300	2.41M	0.000	0.00
VGS		144.5	143.7	143.8	129.0K	1.2	0.83
VHL	Prescient Therapeutics Limited	0.0220	0.0190	0.0220	129.3K	0.0020	10.00
VHM	VHM Ltd.	0.3350	0.3200	0.3250	140.0K	-0.0150	4.41
VHY		84.17	83.01	83.70	214.5K	1.20	1.45
VHYJOD		29.23	29.23	29.23	80	0.84	2.96
VHYJOE		36.97	36.97	36.97	605	1.21	3.38
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		37.34	37.25	37.28	11.8K	0.05	0.13
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.91	50.70	50.91	2.9K	0.00	NaN
VIHY		53.27	51.50	51.74	18.8K	0.34	0.66
VISM		71.67	71.01	71.01	7.6K	0.65	0.92
VIT	Vitura Health Ltd.	0.0400	0.0380	0.0400	44.5K	0.0020	5.26
VKA	Viking Mines Ltd.	0.0170	0.0140	0.0160	38.06M	0.0020	14.29
VLC		89.69	87.30	88.97	4.3K	1.78	2.04
VLS	Vita Life Sciences Ltd.	2.570	2.550	2.570	4.6K	0.060	2.39
VLUE		34.50	34.30	34.41	253.3K	0.42	1.24
VMC	Venus Metals Corporation Ltd.	0.2400	0.2150	0.2200	907.9K	-0.0050	2.22
VMIN		62.25	62.01	62.01	96	0.55	0.89
VML	Vital Metals Ltd.	0.1400	0.1300	0.1350	67.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	2.100	1.940	1.980	268.5K	0.005	0.25
VMS	Critica Limited	0.1600	0.1550	0.1550	9.5K	0.0000	0.00
VMSO	VMSO	0.0060	0.0060	0.0060	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0770	0.0770	0.0770	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.610	3.600	3.600	3.7K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0790	0.0735	0.0750	1.34M	-0.0050	6.25
VNT	Ventia Services Group Limited	5.300	5.185	5.200	3.68M	-0.020	0.38
VPR	Volt Group Ltd.	0.1600	0.1500	0.1600	26.1K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0330	0.0310	0.0320	6.21M	0.0000	0.00
VR1O		0.0180	0.0170	0.0170	25.0K	-0.0020	10.53
VR8	Vanadium Resources Ltd.	0.0190	0.0170	0.0190	35.9K	0.0020	11.76
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	-0.0010	16.67
VRC	Volt Resources Ltd.	0.0070	0.0060	0.0060	3.63M	-0.0005	7.69
VRL	Village Roadshow Ltd	0.0200	0.0200	0.0200	368.3K	-0.0010	4.76
VRS	Veris Ltd.	0.0590	0.0550	0.0590	77.6K	0.0040	7.27
VRX	Vrx Silica Ltd.	0.0590	0.0550	0.0590	261.7K	0.0000	0.00
VSL	Vulcan Steel Limited	5.970	5.480	5.630	46.9K	0.150	2.74
VSO		72.10	70.50	71.13	18.3K	1.16	1.66
VSR	Voltaic Strategic Resources Inc.	0.0420	0.0380	0.0380	9.3K	-0.0020	5.00
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0400	0.0360	0.0360	2.9K	-0.0040	10.00
VTEK		50.30	49.53	49.63	12.7K	0.00	NaN
VTEK		51.60	49.66	49.66	5.1K	-0.44	0.88
VTEK		52.28	50.36	50.58	2.6K	0.00	NaN
VTKH		51.03	50.14	50.35	16.0K	0.00	NaN
VTKH		50.45	49.95	50.13	72	1.24	2.54
VTM	Victory Metals Limited	1.600	1.540	1.580	312.8K	0.000	0.00
VTS		470.2	467.9	468.2	8.6K	4.0	0.86
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		209.0	209.0	209.0	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		286.3	286.3	286.3	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1750	0.1650	0.1700	496.9K	0.0000	0.00
VTXO		0.0670	0.0670	0.0670	35.0K	0.0120	21.82
VTXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.510	3.320	3.450	1.38M	0.170	5.18
VVA	Viva Leisure Ltd.	1.580	1.535	1.580	114.2K	0.015	0.96
VVLU		77.54	77.00	77.00	43.0K	0.43	0.56
VYS	Vysarn Ltd.	0.6550	0.6150	0.6500	1.37M	-0.0100	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES