Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
VACFVACF53.1853.1053.1337,9090.020.04 
VAEVAE67.5867.3267.5848,8080.260.39 
VAFVAF52.0151.9151.9638,8920.010.02 
VAHVirgin Australia Holdings Limited0.15500.15000.1550234,7200.00301.97 
VALValor Resources Limited0.00300.00300.00302-0.001025.00 
VALOAValor Resources Limited0.00100.00100.001000.00000.00 
VALOBValor Resources Limited0.00200.00200.002000.00000.00 
VANVango Mining Limited0.17000.17000.170000.00000.00 
VANOBVango Mining Limited0.03000.03000.030000.00000.00 
VAPVanguard Australian Property Securities92.0091.0091.1344,702-0.360.39 
VARVariscan Mines Limited0.00200.00200.002000.00000.00 
VAROAVariscan Mines Limited0.00100.00100.001000.00000.00 
VASVAS86.1585.5885.81301,425-0.140.16 
VBSVectus Biosystems Limited0.53000.53000.530000.00000.00 
VCFVCF50.0549.8650.0516,6260.190.38 
VCXVicinity Centres2.6502.6202.6407,901,894-0.0100.38 
VCXKOBVicinity Centres1.3601.3601.36000.0000.00 
VCXKOCVicinity Centres0.68000.68000.680000.00000.00 
VCXKODVicinity Centres0.90500.90500.905000.00000.00 
VDBAVDBA56.2956.1956.2917,6790.010.02 
VDCOVDCO55.3055.1055.1410,8370.010.02 
VDGRVDGR56.4456.2256.2222,410-0.110.20 
VDHGVDHG56.8856.5756.6827,899-0.020.04 
VEAVeda Advantage Ltd2.1702.1402.1501,613,304-0.0200.92 
VECVector Capital Ltd0.01200.01200.012000.00000.00 
VEEVeem Ltd0.54000.54000.54007,700-0.01001.82 
VENVintage Energy Ltd0.18000.17000.1750198,2300.00502.94 
VEQVEQ60.0058.8158.893,1260.170.29 
VESGVESG55.8055.6055.6321,3420.130.23 
VEUVEU76.8276.3076.4120,6730.140.18 
VG1Vgi Partners Global Investments Limited2.2402.2302.240276,3760.0000.00 
VGBVanguard Australian Government Bond52.9852.9352.986,6040.060.11 
VGEVGE69.6969.1269.335,3940.320.46 
VGIVista Group International Limited14.5012.4713.0073,562-1.409.72 
VGLVolante Group Ltd3.7303.6003.7301,9840.1403.90 
VGMFVGMF53.2053.2053.2000.000.00 
VGSVGS80.6079.9079.9776,4960.160.20 
VHTVolpara Health Technologies Limited1.8951.8101.850562,990-0.0603.14 
VHYVanguard Australian Shares High Yield61.3460.8861.2034,807-0.100.16 
VHYBOKVHYBOK61.3861.3861.3800.000.00 
VIAViaGold Capital Ltd0.03000.03000.030000.00000.00 
VICVictory Mines Limited0.00200.00100.00103,750,0000.00000.00 
VICOAVictory Mines Limited0.00100.00100.001000.00000.00 
VIFVIF50.2850.2150.2715,2830.000.00 
VIGVictor Group Holdings Limited0.03000.03000.030000.00000.00 
VIIVietnam Industrial Investments Ltd0.31000.31000.310000.00000.00 
VIPVoltage IP Ltd0.03900.03900.039000.00000.00 
VISMVISM54.6254.3354.332,628-0.110.20 
VIVVivid Technology Limited0.02500.02500.025000.00000.00 
VKAViking Ashanti Limited0.01000.01000.010000.00000.00 
VLCVanguard Msci Australian Large Companies69.5069.1069.213,148-0.150.22 
VLSVita Life Sciences0.63000.63000.63007930.02003.28 
VLTVault Intelligence Limited0.36000.33500.3400338,021-0.02005.56 
VLWVilla World Group2.3502.3502.35000.0000.00 
VLWHAVilla World Limited.100.00100.00100.0000.000.00 
VMCVenus Metals Corporation Limited0.17000.16500.165048,800-0.00502.94 
VMCOAVenus Metals Corporation Limited0.00200.00100.0010350,000-0.001050.00 
VMGVDM Group Ltd0.00200.00200.0020384,6430.00000.00 
VMINVMIN59.3159.1359.256250.150.25 
VMLVital Metals Ltd0.01300.01200.012013,047,4180.00000.00 
VMSVenture Minerals Ltd0.01900.01900.0190169,4490.00000.00 
VMSOBVenture Minerals Limited0.00300.00300.00302,627,5130.00000.00 
VMTVmoto Ltd0.18000.16500.18002,542,1290.020012.50 
VMXValmec Limited0.27500.27000.27008,295-0.01003.57 
VMYVimy Resources Limited0.05100.05000.0500900,7590.00000.00 
VN8Vonex Limited..0.11000.11000.110044,513-0.015012.00 
VN8OVonex Limited..0.02200.02200.022000.00000.00 
VOCVocus Communications Limited3.4003.3103.4001,504,0290.0802.41 
VOCKOBVocus Communications Limited0.64000.64000.640000.00000.00 
VOCKOFVocus Communications Limited0.60000.60000.600000.00000.00 
VOCKOGVocus Group Limited1.0401.0401.04000.0000.00 
VOCKOHVocus Group Limited1.5201.5201.52000.0000.00 
VOCKOJVocus Group Limited2.1002.1002.10000.0000.00 
VOCKOPVocus Communications Limited1.8651.8651.86500.0000.00 
VOCKORVocus Group Limited0.40500.40500.405000.00000.00 
VOCKOSVocus Group Limited1.3301.3301.33000.0000.00 
VOLVictory Offices Limited2.3502.3502.35000.0000.00 
VORVoyager Resources Limited0.01000.00900.01005,198,4280.00000.00 
VP7Velocity Property Group Limited0.02800.02800.0280430,6690.006027.27 
VPCVelpic Limited0.00400.00400.004000.00000.00 
VPCOAVelpic Limited0.00100.00100.001000.00000.00 
VPRVolt Power Group Limited0.00100.00100.00101,033,4110.00000.00 
VR8Vanadium Resources Limited0.04400.04400.044000.00000.00 
VR8OVanadium Resources Limited0.00100.00100.001000.00000.00 
VR8OAVanadium Resources Limited0.00600.00600.006000.00000.00 
VRCVolt Resources Limited0.01400.01200.01304,492,5660.00108.33 
VRIVRI BioMedical Ltd0.04500.04300.0430940,0000.00102.38 
VRLVillage Roadshow Ltd3.1603.0603.080129,462-0.0902.84 
VRSVeris Limited0.06200.06200.062000.00000.00 
VRTVirtus Health Limited4.2004.0904.130101,830-0.0801.90 
VRTKOAVirtus Health Limited1.4501.4501.45000.0000.00 
VRTKOCVirtus Health Limited3.0703.0703.07000.0000.00 
VRTKODVirtus Health Limited1.4801.4801.48000.0000.00 
VRTKOPVirtus Health Limited2.6202.6202.62000.0000.00 
VRTKOQVirtus Health Limited2.3502.3502.35000.0000.00 
VRTKOSVirtus Health Limited2.7902.7902.79000.0000.00 
VRXVentnor Resources Ltd0.11500.11000.1150660,7640.00000.00 
VSOVanguard Msci Australian Small Companies60.0859.6060.0849,6970.340.57 
VTGVita Group Ltd1.2101.1901.195142,597-0.0100.83 
VTHVitalharvest Freehold Trust0.80000.78000.7800249,453-0.00500.64 
VTIVirotec International Ltd0.07200.06900.0690343,286-0.00101.43 
VTSVTS229.4228.8228.912,0900.30.12 
VVAViva Leisure Limited2.7602.6502.750112,4050.1505.77 
VVLUVVLU51.2551.2151.211,0630.160.31 
VVRViva Energy Reit2.7302.6402.6602,736,699-0.0401.48 
VXR0.12500.10500.1050674,214-0.025019.23 
VYSVysarn Limited0.06000.05900.05901,020,5930.00101.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.194.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83