List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.800	2.790	2.800	1.15M	0.040	1.45
V500		56.81	56.58	56.80	20.5K	0.84	1.50
V5AH		56.76	56.66	56.72	2.6K	1.03	1.85
VACF		51.20	51.11	51.16	9.0K	0.11	0.22
VAE		110.3	109.0	109.9	13.1K	2.6	2.46
VAF		45.53	45.41	45.52	117.5K	0.18	0.40
VAL	Valor Resources Limited	0.2150	0.2000	0.2150	706.7K	0.0000	0.00
VAN	Vango Mining Limited	0.0390	0.0380	0.0380	29.2K	0.0000	0.00
VANO		0.0070	0.0070	0.0070	0	0.0000	0.00
VAP		95.18	93.80	95.03	37.6K	0.63	0.67
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		114.4	113.1	114.2	355.3K	1.0	0.88
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		64.17	64.17	64.17	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.330	4.950	5.300	8.63M	0.380	7.72
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.010	2.010	2.010	5.5K	0.860	74.78
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1850	9.6K	0.0050	2.78
VBLD		75.88	75.53	75.65	40.7K	-0.06	0.08
VBND		39.46	39.34	39.42	126.3K	0.22	0.56
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	568	0.0300	23.08
VBTC	VanEck Bitcoin ETF	18.47	18.32	18.41	25.4K	0.03	0.16
VBX	VBX Ltd.	0.4900	0.4150	0.4900	318.2K	0.1000	25.64
VCF		36.60	36.50	36.60	17.6K	0.27	0.74
VCX		2.720	2.680	2.720	7.55M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.41	59.00	59.30	36.8K	0.73	1.25
VDBA		60.78	60.48	60.69	16.6K	0.49	0.81
VDCO		55.40	55.19	55.31	7.0K	0.30	0.55
VDGR		69.29	68.94	69.29	33.1K	0.79	1.15
VDHG		78.00	77.56	77.95	92.3K	0.85	1.10
VDIF		54.31	53.98	54.24	9.9K	0.23	0.43
VEA	Viva Energy Group Ltd.	2.690	2.630	2.630	5.66M	-0.060	2.23
VEAKOA	VEAKOA	1.120	1.120	1.120	5.0K	-0.040	3.45
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5800	0.5300	0.5550	86.5K	-0.0350	5.93
VEFI		42.53	42.40	42.47	2.2K	0.20	0.47
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		92.72	92.50	92.54	10.5K	0.61	0.66
VESG		120.8	120.0	120.8	11.7K	2.1	1.74
VETH		70.53	69.72	70.34	26.9K	0.53	0.76
VEU		120.6	119.9	120.6	74.9K	1.4	1.16
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0540	0.0550	10.0K	0.0010	1.85
VFY	VitraFy Life Sciences Ltd.	3.870	3.640	3.850	597.8K	0.160	4.34
VGAD		133.0	132.5	132.9	88.4K	2.3	1.78
VGB		46.02	45.91	45.97	319.2K	0.16	0.35
VGE		95.10	93.93	94.93	26.1K	1.80	1.93
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.160	2.060	2.060	27.0K	-0.020	0.96
VGN	Virgin Australia Holdings Limited	2.980	2.800	2.950	1.32M	0.100	3.51
VGRO		20.58	20.58	20.58	1.2K	0.25	1.23
VGS		163.7	163.1	163.7	163.7K	2.2	1.39
VHGR		20.72	20.71	20.72	269	0.17	0.83
VHL	Prescient Therapeutics Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
VHM	VHM Ltd.	0.2200	0.2050	0.2100	193.5K	0.0050	2.44
VHY		87.30	86.44	87.25	225.4K	0.25	0.29
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.95	35.86	35.92	32.5K	0.14	0.39
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.61	55.40	55.53	2.6K	0.24	0.43
VISM		77.01	76.54	76.77	14.8K	1.18	1.56
VIT	Vitura Health Ltd.	0.0250	0.0230	0.0250	10.1K	0.0020	8.70
VKA	Viking Mines Ltd.	0.0095	0.0090	0.0090	5.08M	-0.0005	5.26
VLC		94.93	93.77	94.77	5.8K	0.47	0.50
VLS	Vita Life Sciences Ltd.	2.500	2.480	2.500	2.4K	0.020	0.81
VLUE		38.94	37.88	37.99	39.0K	0.36	0.96
VMC	Venus Metals Corporation Ltd.	0.2550	0.2450	0.2500	238.6K	0.0050	2.04
VMIN		62.76	62.45	62.76	6.1K	0.58	0.93
VML	Vital Metals Ltd.	0.1050	0.1000	0.1050	10.5K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.880	3.660	3.660	933.8K	-0.070	1.88
VMS	Critica Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1025	0.1050	114.0K	-0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.920	3.920	3.920	10.4K	0.040	1.03
VNL	Vinyl Group Ltd.	0.0530	0.0500	0.0500	524.4K	-0.0020	3.85
VNT	Ventia Services Group Limited	6.100	5.940	6.040	1.13M	0.090	1.51
VOLT		6.750	6.710	6.710	2.2K	0.380	6.00
VPR	Volt Group Ltd.	0.1050	0.1000	0.1050	11.4K	0.0050	5.00
VR1	Vection Technologies Ltd.	0.0230	0.0210	0.0230	1.7M	0.0020	9.52
VR1O		0.0070	0.0070	0.0070	331.3K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	44.0K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	59.4K	0.0000	0.00
VRS	Veris Ltd.	0.0550	0.0550	0.0550	20.0K	-0.0010	1.79
VRX	Vrx Silica Ltd.	0.0410	0.0390	0.0410	626.6K	0.0020	5.13
VRXO	VRXO	0.0090	0.0090	0.0090	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.460	5.260	5.440	49.6K	-0.080	1.45
VSO		74.37	73.29	74.35	31.2K	1.32	1.81
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0250	0.0250	71	-0.0010	3.85
VTA	Viterra Inc	0.0230	0.0200	0.0200	275.5K	-0.0050	20.00
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		65.32	64.64	65.13	5.2K	1.88	2.97
VTKH		64.83	64.27	64.83	308	2.13	3.40
VTM	Victory Metals Limited	1.490	1.435	1.445	99.4K	-0.035	2.36
VTS		542.8	541.0	542.6	17.5K	8.6	1.60
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1200	0.1150	0.1200	193.1K	0.0000	0.00
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.800	2.710	2.750	1.97M	0.010	0.36
VVA	Viva Leisure Ltd.	1.440	1.425	1.440	59.7K	0.000	0.00
VVLU		82.90	82.37	82.48	64.9K	0.45	0.55
VYS	Vysarn Ltd.	1.180	1.120	1.145	747.9K	-0.005	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES