List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.830	2.810	2.810	706.7K	0.000	0.00
V500		57.64	57.47	57.57	18.3K	0.51	0.89
V5AH		56.85	56.62	56.83	811	0.46	0.82
VACF		50.68	50.57	50.57	29.5K	-0.05	0.10
VAE		108.3	106.3	106.5	9.7K	0.9	0.86
VAF		44.94	44.84	44.87	61.6K	-0.07	0.16
VAL	Valor Resources Limited	0.2500	0.2300	0.2300	2.24M	-0.0150	6.12
VAN	Vango Mining Limited	0.0270	0.0260	0.0260	136.8K	-0.0010	3.70
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.20	82.84	82.93	28.1K	0.11	0.13
VAS		109.0	108.4	108.9	257.8K	1.1	1.00
VASJOA		51.80	51.80	51.80	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.070	5.840	5.940	4.85M	0.190	3.30
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.010	3.010	3.010	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.20	20.20	20.20	0	0.00	0.00
VBC	Verbre Ltd.	0.2300	0.2200	0.2250	54.3K	-0.0100	4.26
VBLD		73.89	73.29	73.29	9.4K	-0.21	0.29
VBND		38.88	38.55	38.60	48.6K	0.00	0.00
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	23.99	23.75	23.81	46.8K	-0.19	0.79
VBX	VBX Ltd.	0.5000	0.4600	0.5000	48.2K	0.0300	6.38
VCF		35.88	35.78	35.86	5.4K	0.03	0.08
VCX		2.380	2.330	2.350	21.64M	-0.020	0.84
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.31	58.05	58.17	20.3K	0.48	0.83
VDBA		59.58	59.22	59.55	10.2K	0.33	0.56
VDCO		54.46	54.29	54.30	5.4K	0.09	0.17
VDGR		67.91	67.74	67.86	128.5K	0.47	0.70
VDHG		76.45	76.17	76.40	58.4K	0.75	0.99
VDIF		53.01	52.70	52.91	3.8K	0.41	0.78
VEA	Viva Energy Group Ltd.	3.200	3.100	3.100	6.58M	-0.100	3.13
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5050	0.5000	0.5050	188.2K	0.0150	3.06
VEFI		41.71	41.63	41.63	61	-0.02	0.05
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		89.69	89.22	89.23	12.6K	1.16	1.32
VESG		121.8	121.5	121.5	9.1K	1.6	1.32
VETH		66.81	66.40	66.78	8.4K	0.64	0.97
VEU		118.7	117.0	118.6	56.3K	1.8	1.55
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.20	50.20	50.20	3.5K	0.01	0.02
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.930	2.780	2.860	96.3K	-0.010	0.35
VGAD		132.8	132.1	132.7	74.7K	1.3	1.01
VGB		45.46	45.35	45.40	133.7K	-0.07	0.15
VGE		95.00	93.33	93.65	45.0K	0.44	0.47
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.270	2.200	2.250	472.8K	0.010	0.45
VGN	Virgin Australia Holdings Limited	2.540	2.480	2.510	961.4K	0.010	0.40
VGRO		20.44	20.44	20.44	46	0.09	0.44
VGS		164.9	164.3	164.6	165.3K	1.7	1.04
VHGR		20.50	20.50	20.50	496	0.37	1.84
VHL	Prescient Therapeutics Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
VHM	VHM Ltd.	0.2200	0.2100	0.2200	454.5K	0.0050	2.33
VHY		84.34	83.85	84.10	132.2K	0.21	0.25
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.38	35.29	35.29	15.3K	-0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.10	54.55	54.98	6.8K	0.58	1.07
VISM		74.62	74.19	74.20	32.6K	1.01	1.38
VIT	Vitura Health Ltd.	0.0200	0.0160	0.0200	202.2K	0.0040	25.00
VKA	Viking Mines Ltd.	0.0110	0.0090	0.0100	10.06M	0.0000	0.00
VLC		89.53	89.02	89.37	2.5K	0.54	0.61
VLS	Vita Life Sciences Ltd.	2.900	2.880	2.890	12.6K	0.000	0.00
VLUE		38.57	38.42	38.50	23.6K	0.73	1.93
VMC	Venus Metals Corporation Ltd.	0.0990	0.0930	0.0990	217.3K	0.0040	4.21
VMIN		63.20	62.91	62.91	556	0.32	0.51
VML	Vital Metals Ltd.	0.0950	0.0950	0.0950	55.0K	0.0100	11.76
VMM	Viridis Mining and Minerals Limited	3.385	3.240	3.260	412.1K	0.150	4.82
VMS	Critica Limited	0.1200	0.1050	0.1100	66.4K	-0.0100	8.33
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0750	0.0800	25.0K	0.0060	8.11
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.760	3.760	8.3K	0.060	1.62
VNL	Vinyl Group Ltd.	0.0380	0.0340	0.0340	96.0K	-0.0030	8.11
VNT	Ventia Services Group Limited	5.945	5.840	5.850	1.62M	-0.010	0.17
VOLT		5.090	5.050	5.050	6.3K	-0.040	0.79
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	10.5K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0170	0.0160	0.0165	269.3K	-0.0005	2.94
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0505	0.0460	0.0470	2.85M	-0.0010	2.08
VR8O	VANADIUM RESOURCES LIMITED	0.0150	0.0150	0.0150	474.0K	-0.0010	6.25
VRC	Volt Resources Ltd.	0.0050	0.0040	0.0050	3.19M	0.0010	25.00
VRL	Village Roadshow Ltd	0.0100	0.0100	0.0100	300.0K	0.0000	0.00
VRS	Veris Ltd.	0.0450	0.0450	0.0450	24.8K	-0.0010	2.17
VRX	Vrx Silica Ltd.	0.0330	0.0310	0.0330	1.08M	0.0040	13.79
VRXO	VRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.550	5.190	5.370	59.0K	0.330	6.55
VSO		70.96	70.14	70.90	17.0K	1.40	2.01
VSR	Voltaic Strategic Resources Inc.	0.0205	0.0200	0.0205	3.6K	0.0005	2.50
VTA	Viterra Inc	0.0210	0.0210	0.0210	120.1K	0.0000	0.00
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTKH		65.59	65.03	65.59	1.7K	0.43	0.66
VTM	Victory Metals Limited	1.380	1.345	1.345	22.9K	0.000	0.00
VTS		547.7	545.6	546.2	11.8K	5.2	0.96
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1150	0.0950	0.1100	967.8K	0.0190	20.88
VTXO		0.0430	0.0400	0.0400	230.0K	0.0090	29.03
VUL	Vulcan Energy Resources Ltd.	1.190	1.135	1.175	5.2M	0.030	2.62
VVA	Viva Leisure Ltd.	1.505	1.443	1.480	39.7K	0.000	0.00
VVLU		82.89	82.47	82.50	28.6K	1.31	1.61
VYS	Vysarn Ltd.	0.7500	0.7200	0.7250	439.8K	0.0100	1.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES