List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		52.43	52.20	52.42	13.1K	0.16	0.31
VAE		97.14	96.39	96.47	6.4K	-0.23	0.24
VAF		46.99	46.86	46.94	116K	0.11	0.23
VAP		105.2	104.2	104.2	30.6K	-0.6	0.56
VAR		0.0065	0.0060	0.0065	269.7K	0.0000	0.00
VAS		112.5	111.6	111.7	354.6K	-0.9	0.77
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		73.29	73.29	73.29	0	0.00	0.00
VASSOC		63.59	63.59	63.59	0	0.00	0.00
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		61.14	61.14	61.14	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU		0.7950	0.7650	0.7850	70.77M	0.0200	2.61
VAUKOA		0.5000	0.5000	0.5000	0	0.0000	0.00
VAUKOB		0.5250	0.5250	0.5250	0	0.0000	0.00
VBC		0.1100	0.1050	0.1050	55K	0.0000	0.00
VBLD		75.84	75.52	75.60	14.3K	-0.40	0.53
VBND		42.93	42.83	42.88	161.9K	0.15	0.35
VBS		0.0740	0.0740	0.0740	0	0.0000	0.00
VBTC		34.39	33.67	34.08	156.8K	-0.55	1.59
VBX		0.5450	0.5150	0.5150	47.9K	0.0000	0.00
VCF		39.79	39.64	39.74	16.9K	0.11	0.28
VCX		2.580	2.550	2.570	3.83M	-0.010	0.39
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.72	55.50	55.54	24.3K	-0.40	0.72
VDBA		61.07	60.96	61.01	18K	-0.03	0.05
VDCO		56.55	56.44	56.52	12.4K	0.00	0.00
VDGR		67.70	67.45	67.45	36.4K	-0.32	0.47
VDHG		74.45	74.20	74.20	57.6K	-0.49	0.66
VDIF		52.93	52.79	52.84	1.2K	0.03	0.06
VEA		1.800	1.750	1.765	5M	-0.035	1.94
VEAKOB		0.3250	0.3250	0.3250	0	0.0000	0.00
VEE		1.395	1.260	1.300	690.4K	-0.095	6.81
VEFI		43.40	43.34	43.34	1.2K	0.15	0.35
VEN		0.0050	0.0040	0.0045	2M	-0.0005	10.00
VEQ		88.42	88.04	88.15	20.5K	0.46	0.52
VESG		111.7	111.2	111.3	17.7K	-0.6	0.52
VETH		74.50	73.85	73.92	13K	-0.53	0.71
VEU		112.2	111.2	111.5	135.2K	0.2	0.22
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	NaN
VFX		0.0020	0.0020	0.0020	0	0.0000	0.00
VFY		1.260	1.200	1.220	40.9K	-0.040	3.17
VG1		1.950	1.935	1.935	284.4K	-0.015	0.77
VGAD		115.8	115.3	115.4	79.6K	-1.1	0.96
VGB		47.66	47.49	47.62	27.7K	0.15	0.32
VGE		94.49	92.34	92.40	27.8K	-0.38	0.41
VGL		2.580	2.360	2.580	12.3K	0.060	2.38
VGN		3.530	3.450	3.450	1.49M	-0.060	1.71
VGS		153.1	152.0	152.2	132.8K	-0.9	0.57
VHL		0.0270	0.0260	0.0270	948.3K	0.0000	0.00
VHM		0.4600	0.4000	0.4250	672.1K	-0.0050	1.16
VHY		78.75	78.25	78.31	131.1K	-0.48	0.61
VHYJOD		25.98	25.98	25.98	0	0.00	0.00
VHYJOE		33.31	33.31	33.31	1K	0.16	0.48
VHYJOF		40.11	40.11	40.11	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.39	39.27	39.33	27.3K	0.10	0.25
VIG		0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.03	73.68	73.76	15.5K	-0.85	1.14
VIT		0.0700	0.0680	0.0700	25.9K	0.0000	0.00
VKA		0.0100	0.0090	0.0100	2.67M	0.0010	11.11
VLC		87.81	87.20	87.29	18.6K	-0.51	0.58
VLS		2.540	2.400	2.540	32.6K	0.140	5.83
VLUE		31.54	31.41	31.43	3K	0.02	0.06
VMC		0.1500	0.1400	0.1450	17.9K	-0.0050	3.33
VMG		0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		62.48	62.45	62.48	205	-0.23	0.37
VML		0.3700	0.3050	0.3500	821.6K	0.0000	0.00
VMM		2.040	1.805	1.840	1.19M	-0.220	10.68
VMS	Venture Minerals Ltd	0.0180	0.0180	0.0180	1.22M	0.0000	0.00
VMSO	VMSO	0.0020	0.0020	0.0020	0	0.0000	0.00
VMT		0.0660	0.0610	0.0660	258.6K	0.0030	4.76
VN8		0.0350	0.0350	0.0350	0	0.0000	0.00
VNGS		3.590	3.590	3.590	61	-0.010	0.28
VNL		0.0900	0.0850	0.0900	556.6K	0.0000	0.00
VNT		5.570	5.375	5.470	2.42M	0.040	0.74
VPR		0.1550	0.1450	0.1550	103.1K	0.0000	0.00
VR1		0.0560	0.0490	0.0500	34.05M	-0.0040	7.41
VR1O		0.0400	0.0360	0.0370	1.35M	-0.0030	7.50
VR8		0.0420	0.0370	0.0380	2.64M	-0.0030	7.32
VR8O	VANADIUM RESOURCES LIMITED	0.0140	0.0140	0.0140	0	0.0000	0.00
VRC		0.0080	0.0070	0.0070	3.73M	-0.0010	12.50
VRL		0.0270	0.0230	0.0230	8.05M	-0.0020	8.00
VRS		0.0750	0.0730	0.0730	224.5K	-0.0010	1.35
VRX		0.0990	0.0900	0.0910	1.14M	-0.0080	8.08
VSL		7.400	7.160	7.260	58.3K	-0.090	1.22
VSO		79.69	78.90	78.99	21.5K	-0.87	1.09
VSR		0.0370	0.0340	0.0370	1.77M	0.0000	0.00
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTM		1.380	1.240	1.250	355.3K	-0.085	6.37
VTS		502.6	500.5	501.0	30.5K	-5.0	0.99
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		226.3	226.3	226.3	0	0.0	0.00
VTSSOF		324.3	324.3	324.3	0	0.0	0.00
VTSSOG		330.6	330.6	330.6	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		249.7	249.7	249.7	0	0.0	0.00
VTSSOK		254.1	254.1	254.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		324.2	324.2	324.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX		0.3400	0.3050	0.3050	1.93M	-0.0350	10.29
VTXO		0.2200	0.1950	0.1950	84.5K	-0.0400	17.02
VTXOA		0.1200	0.1000	0.1000	42.9K	-0.0400	28.57
VUL		6.840	6.430	6.590	2.03M	-0.550	7.70
VVA		1.760	1.715	1.760	112K	0.005	0.28
VVLU		76.91	76.70	76.70	18.2K	-0.91	1.17
VYS		0.5900	0.5650	0.5900	531.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,563	-108	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,475	-141	1.1
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES