List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		51.50	51.39	51.42	23.1K	-0.02	0.04
V5AH		52.57	52.44	52.44	2.0K	0.07	0.13
VACF		50.71	50.62	50.62	137.9K	-0.09	0.18
VAE		103.7	102.6	102.6	7.3K	-0.4	0.42
VAF		45.10	45.02	45.03	116.5K	-0.07	0.16
VAL	Valor Resources Limited	0.3250	0.3050	0.3100	1.37M	-0.0200	6.06
VAP		90.45	89.01	89.01	50.2K	-0.99	1.10
VAR	Variscan Mines Ltd.	0.0080	0.0080	0.0080	161.0K	0.0020	33.33
VAS		108.2	107.7	108.0	454.4K	-0.6	0.51
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.720	4.620	4.650	3.01M	-0.140	2.92
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.900	1.900	1.900	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	2.0K	-0.075	4.76
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBC	Verbre Ltd.	0.2100	0.1950	0.2050	78.5K	-0.0050	2.38
VBLD		74.64	74.35	74.45	6.9K	-0.19	0.25
VBND		40.83	40.69	40.75	166.7K	-0.12	0.29
VBS	Vectus Biosystems Ltd.	0.1300	0.1250	0.1250	164.6K	-0.0100	7.41
VBTC	VanEck Bitcoin ETF	21.80	21.60	21.65	30.8K	-0.27	1.23
VBX	VBX Ltd.	0.6850	0.5900	0.6200	357.1K	-0.0400	6.06
VCF		37.81	37.72	37.72	4.3K	-0.11	0.29
VCX		2.540	2.470	2.490	13.81M	-0.030	1.19
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.60	55.40	55.46	25.1K	-0.05	0.09
VDBA		59.65	59.53	59.53	9.9K	-0.04	0.07
VDCO		55.14	54.95	54.95	1.1K	-0.19	0.34
VDGR		66.78	66.55	66.55	21.7K	-0.26	0.39
VDHG		73.96	73.75	73.83	39.3K	-0.13	0.18
VDIF		53.05	52.90	53.00	2.5K	0.05	0.09
VEA	Viva Energy Group Ltd.	2.390	2.330	2.390	3.71M	0.080	3.46
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.140	1.140	1.140	0	0.000	0.00
VEE	Veem Ltd	0.5350	0.5250	0.5350	3.3K	0.0100	1.90
VEFI		42.68	42.58	42.64	1.1K	-0.02	0.05
VEN	Vintage Energy Ltd.	0.0035	0.0030	0.0035	41.5K	0.0000	0.00
VEQ		85.81	85.46	85.46	23.3K	-0.54	0.63
VESG		109.0	108.7	108.7	14.3K	-0.2	0.18
VETH		68.15	67.70	67.83	7.8K	-0.36	0.53
VEU		112.3	111.7	111.9	64.7K	-0.5	0.45
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	35.3K	-0.0050	8.33
VFY	VitraFy Life Sciences Ltd.	2.220	2.050	2.150	235.6K	0.160	8.04
VGAD		125.2	124.7	124.7	61.6K	0.0	0.00
VGB		45.64	45.57	45.57	57.3K	-0.09	0.20
VGE		90.75	89.50	89.50	26.6K	-1.22	1.34
VGL	Vista Group International Limited	1.495	1.490	1.495	438.5K	-0.020	1.32
VGN	Virgin Australia Holdings Limited	2.190	2.150	2.170	2.87M	-0.040	1.81
VGS		149.3	149.0	149.1	116.9K	-0.2	0.13
VHL	Prescient Therapeutics Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
VHM	VHM Ltd.	0.2650	0.2550	0.2550	688.9K	-0.0050	1.92
VHY		82.99	82.52	82.87	153.5K	-0.23	0.28
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.26	36.26	36.26	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.41	37.33	37.37	34.1K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.14	50.88	51.00	3.7K	-0.04	0.08
VISM		73.37	73.10	73.16	20.1K	0.03	0.04
VIT	Vitura Health Ltd.	0.0380	0.0360	0.0370	296.1K	0.0010	2.78
VKA	Viking Mines Ltd.	0.0140	0.0130	0.0130	7.42M	0.0000	0.00
VLC		88.50	88.08	88.47	2.3K	-0.32	0.36
VLS	Vita Life Sciences Ltd.	2.570	2.570	2.570	0	0.000	0.00
VLUE		35.80	35.68	35.68	18.5K	0.12	0.34
VMC	Venus Metals Corporation Ltd.	0.2350	0.2300	0.2300	6.9K	0.0000	0.00
VMIN		63.41	63.02	63.24	33	-0.17	0.27
VML	Vital Metals Ltd.	0.1500	0.1400	0.1400	17.5K	-0.0150	9.68
VMM	Viridis Mining and Minerals Limited	2.790	2.620	2.710	708.1K	0.030	1.12
VMS	Critica Limited	0.1650	0.1600	0.1600	54.0K	-0.0050	3.03
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	31.8K	0.0050	4.76
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.710	3.710	16.9K	-0.020	0.54
VNL	Vinyl Group Ltd.	0.0790	0.0720	0.0790	432.1K	0.0000	0.00
VNT	Ventia Services Group Limited	5.250	5.160	5.180	2.0M	-0.060	1.15
VPR	Volt Group Ltd.	0.1500	0.1500	0.1500	151.1K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0310	0.0290	0.0300	2.04M	0.0000	0.00
VR1O		0.0170	0.0140	0.0170	940.0K	-0.0010	5.56
VR8	Vanadium Resources Ltd.	0.0250	0.0200	0.0240	11.68M	0.0070	41.18
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0050	0.0050	14.15M	-0.0010	16.67
VRL	Village Roadshow Ltd	0.0230	0.0210	0.0220	5.19M	0.0020	10.00
VRS	Veris Ltd.	0.0600	0.0600	0.0600	40.7K	0.0010	1.69
VRX	Vrx Silica Ltd.	0.0600	0.0580	0.0580	434.5K	-0.0030	4.92
VSL	Vulcan Steel Limited	5.170	4.930	4.950	86.7K	-0.140	2.75
VSO		73.87	73.20	73.37	11.1K	-0.64	0.86
VSR	Voltaic Strategic Resources Inc.	0.0410	0.0400	0.0400	1.5K	0.0000	0.00
VSRO		0.0010	0.0010	0.0010	6.07M	-0.0010	50.00
VTA	Viterra Inc	0.0400	0.0400	0.0400	0	0.0000	0.00
VTEK		55.55	54.59	54.79	7.6K	0.02	0.04
VTEK		56.57	56.31	56.55	5.3K	0.33	0.59
VTEK		58.11	57.30	57.32	15.7K	-0.04	0.07
VTKH		58.67	58.36	58.36	187	-0.02	0.03
VTM	Victory Metals Limited	1.815	1.670	1.815	389.0K	0.065	3.71
VTS		491.9	490.8	490.8	12.7K	-0.9	0.18
VTSJOB		206.1	206.1	206.1	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	26	4.4	1.44
VTSSOI		242.9	242.9	242.9	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1750	0.1700	0.1700	104.0K	-0.0050	2.86
VTXO		0.0800	0.0800	0.0800	0	0.0000	0.00
VTXOA		0.0060	0.0060	0.0060	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.940	3.760	3.860	2.3M	0.060	1.58
VVA	Viva Leisure Ltd.	1.575	1.540	1.570	45.8K	0.020	1.29
VVLU		78.93	78.20	78.35	21.6K	0.35	0.45
VYS	Vysarn Ltd.	0.7850	0.7350	0.7400	259.2K	-0.0350	4.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES