List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.42	52.29	52.35	18,953	0.13	0.25
VAE	Vanguard Ftse Asia Ex Japan Shares	86.15	85.00	86.06	9,861	1.07	1.26
VAF	Vanguard Australian Fixed Interest Index	46.97	46.83	46.97	34,770	0.13	0.28
VAP	Vanguard Australian Property Securities	101.3	100.4	100.7	41,778	0.4	0.39
VAR	Variscan Mines Limited	0.0090	0.0070	0.0090	5,510,600	0.0020	28.57
VAS	Vanguard Australian Shares Index	106.5	106.1	106.3	246,943	1.0	0.97
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		67.28	67.28	67.28	0	0.00	0.00
VASSOC		43.44	43.44	43.44	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		38.92	38.92	38.92	0	0.00	0.00
VASSOG		61.04	61.04	61.04	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
VAU	Vault Minerals Limited	0.4125	0.3950	0.4000	48,691,205	-0.0100	2.44
VAUKOA	VAUKOA	0.1600	0.1600	0.1600	0	0.0000	0.00
VAUKOB	VAUKOB	0.1950	0.1950	0.1950	0	0.0000	0.00
VBC	Verbrec Limited	0.0660	0.0620	0.0630	304,644	-0.0050	7.35
VBLD	Vanguard Global Infrastructure Index	72.65	72.13	72.47	7,104	0.39	0.54
VBND	Vanguard Global Aggregate Bond Index	42.34	42.27	42.33	139,494	0.13	0.31
VBS	Vectus Biosystems Limited	0.0410	0.0400	0.0400	99,833	-0.0020	4.76
VBTC	VBTC	33.68	32.73	32.97	39,122	0.77	2.39
VBX		0.7700	0.7200	0.7350	592,136	0.0300	4.26
VCF	Vanguard?international Credit Securities	39.16	39.05	39.09	8,686	0.03	0.08
VCX	Vicinity Centres	2.540	2.470	2.480	7,472,011	-0.020	0.80
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	52.16	51.97	52.14	6,908	0.49	0.95
VDBA	Vanguard Diversified Balanced Index	58.55	58.35	58.47	23,521	0.33	0.57
VDCO	Vanguard Diversified Conservative	54.84	54.65	54.74	7,755	0.25	0.46
VDGR	Vanguard Diversified Growth	64.38	64.10	64.21	18,204	0.35	0.55
VDHG	Vanguard Diversified High Growth	70.38	70.01	70.24	74,718	0.66	0.95
VDIF	VDIF	51.45	51.21	51.21	1,777	0.08	0.16
VEA	Veda Advantage Ltd	2.160	2.060	2.090	7,530,656	-0.070	3.24
VEAKOB		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.7200	0.6800	0.7200	224,479	0.0250	3.60
VEFI	Vanguard Ethically Conscious Global	43.01	42.88	42.98	3,349	0.15	0.35
VEN	Vintage Energy Ltd	0.0050	0.0040	0.0040	5,411,075	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	84.47	83.39	84.21	15,084	0.86	1.03
VESG	Vanguard Ethically Conscious	102.7	102.4	102.5	19,055	0.9	0.88
VETH	VETH	70.50	69.80	70.31	3,311	0.78	1.12
VEU	Vanguard All-world Ex-us Shares Index	101.9	101.0	101.7	55,276	0.8	0.81
VEUSOC		59.45	59.42	59.42	2,019	9.12	18.13
VEUSOD		52.09	52.09	52.09	0	0.00	0.00
VEUSOE		57.62	57.62	57.62	3,283	57.62	∞
VEUSOF		59.39	59.39	59.39	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.48	61.48	61.48	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.98	63.98	63.98	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		0.0000	0.0000	0.0000	0	0.0000	NaN
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		49.81	49.81	49.81	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.350	1.310	1.350	33,406	0.040	3.05
VG1	Vgi Partners Global Investments Limited	1.705	1.670	1.690	843,051	0.020	1.20
VGAD	Vanguard Msci Index International Shares	109.9	109.5	109.9	58,186	1.9	1.74
VGB	Vanguard Australian Government Bond	47.71	47.57	47.70	33,255	0.18	0.38
VGE	Vanguard Ftse Emerging Markets Shares	83.20	82.18	82.84	20,054	0.56	0.68
VGL	Volante Group Ltd	3.290	3.080	3.170	46,494	0.060	1.93
VGN		3.250	3.100	3.230	29,830,526	0.000	0.00
VGS	Vanguard Msci Index International Shares	141.5	140.8	141.2	182,357	0.9	0.67
VHL	Virax Holdings Ltd	0.0380	0.0340	0.0350	789,280	-0.0010	2.78
VHLO	VHLO	0.0020	0.0020	0.0020	0	0.0000	0.00
VHM	Vhm Limited	0.2050	0.1900	0.2050	235,597	0.0150	7.89
VHY	Vanguard Australian Shares High Yield	75.68	75.27	75.56	80,768	0.43	0.57
VHYJOD		23.57	23.57	23.57	0	0.00	0.00
VHYJOE		31.03	31.03	31.03	0	0.00	0.00
VHYJOF		38.44	38.44	38.44	0	0.00	0.00
VHYJOG		39.61	39.61	39.61	0	0.00	0.00
VHYSO1		45.22	45.22	45.22	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOE		60.79	60.79	60.79	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF	Vanguard International Fixed Interest	39.05	38.99	39.05	68,684	0.14	0.36
VIG	Victor Group Holdings Limited	0.0770	0.0770	0.0770	118	0.0000	0.00
VISM	Vanguard Msci International Small	69.15	68.68	68.91	9,576	0.42	0.61
VIT	Vital Capital	0.0630	0.0610	0.0610	340,814	0.0000	0.00
VKA	Viking Ashanti Limited	0.0060	0.0060	0.0060	1,725,000	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	85.32	84.61	85.20	4,452	1.43	1.71
VLS	Vita Life Sciences	2.350	2.200	2.320	116,802	0.120	5.45
VLUE		29.35	29.23	29.28	7,225	0.19	0.65
VMC	Venus Metals Corporation Limited	0.1100	0.1075	0.1100	65,964	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	64.42	64.36	64.42	1,315	0.62	0.97
VML	Vital Metals Ltd	0.0025	0.0010	0.0020	9,796,581	0.0000	0.00
VMM	Viridis Mining And Minerals Limited	0.4400	0.4250	0.4400	225,390	0.0050	1.15
VMT	Vmoto Ltd	0.1000	0.0800	0.0940	315,633	0.0140	17.50
VN8	Vonex Limited..	0.0180	0.0180	0.0180	4,000	0.0010	5.88
VNGS		3.280	3.280	3.280	5,348	0.030	0.92
VNL	Vinyl Group Ltd	0.1100	0.1000	0.1100	1,156,982	0.0025	2.33
VNT	Ventia Services Group Limited	5.090	5.010	5.070	2,389,582	0.050	1.00
VPR	Volt Power Group Limited	0.1450	0.1350	0.1450	101,147	0.0025	1.75
VPRDB		0.1350	0.1350	0.1350	0	0.0000	0.00
VR1	Vection Technologies Ltd	0.0270	0.0260	0.0260	23,412,589	0.0010	4.00
VR1O	VR1O	0.0120	0.0120	0.0120	3,258,628	0.0010	9.09
VR8	Vanadium Resources Limited	0.0210	0.0180	0.0190	601,039	-0.0010	5.00
VRC	Volt Resources Limited	0.0045	0.0040	0.0040	1,082,098	0.0000	0.00
VRCOB	Volt Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0240	0.0220	0.0230	1,604,389	0.0000	0.00
VRLOF	VRLOF	0.0010	0.0010	0.0010	0	0.0000	0.00
VRS	Veris Limited	0.0590	0.0500	0.0520	2,516,794	0.0020	4.00
VRX	Ventnor Resources Ltd	0.0800	0.0750	0.0750	2,919,672	-0.0050	6.25
VRXOA	VRXOA	0.0020	0.0020	0.0020	0	0.0000	0.00
VSL	Vision Systems Ltd	6.040	5.760	5.970	43,839	0.270	4.74
VSO	Vanguard Msci Australian Small Companies	71.27	70.94	71.04	13,160	0.66	0.94
VSR	Voltaic Strategic Resources Ltd	0.0130	0.0115	0.0120	3,521,292	0.0000	0.00
VSRO	VSRO	0.0010	0.0010	0.0010	0	0.0000	0.00
VTM	Volta Mining Limited	1.0200	0.8500	0.8500	694,980	0.0200	2.41
VTS	Vanguard U.s. Total Market Shares Index	460.5	458.7	460.2	12,120	3.2	0.69
VTSSOA		288.9	288.9	288.9	0	0.0	0.00
VTSSOC		264.5	264.5	264.5	0	0.0	0.00
VTSSOD		309.1	309.1	309.1	0	0.0	0.00
VTSSOE		183.7	183.7	183.7	0	0.0	0.00
VTSSOF		289.6	289.6	289.6	21	16.8	6.17
VTSSOG		295.8	295.8	295.8	7	-9.8	3.20
VTSSOH		270.1	270.1	270.1	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		178.4	178.4	178.4	0	0.0	0.00
VTSSOK		229.1	229.1	229.1	25	1.6	0.72
VTSSOM		247.0	247.0	247.0	0	0.0	0.00
VTSSON		266.1	266.1	266.1	927	266.1	∞
VTX	Vortex Pipes Ltd	0.2650	0.2550	0.2600	62,713	0.0050	1.96
VTXO	Vtx Holdings Limited	0.1600	0.1600	0.1600	40,000	0.0000	0.00
VTXOA	VTXOA	0.0800	0.0800	0.0800	78,500	0.0000	0.00
VUL	Valhalla Uranium Ltd	3.720	3.580	3.630	652,499	0.140	4.01
VVA	Viva Leisure Limited	1.350	1.315	1.315	16,029	-0.035	2.59
VVLU	Vanguard Global Value Equity Active	74.21	73.69	74.00	13,193	0.30	0.41
VYS	Vysarn Limited	0.4750	0.4500	0.4500	414,061	-0.0100	2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>