List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.760	2.770	821.0K	-0.030	1.07
V500		55.45	55.23	55.32	16.8K	0.23	0.42
V5AH		54.28	54.06	54.28	594	-0.14	0.26
VACF		51.75	51.68	51.69	9.9K	0.02	0.04
VAE		118.8	116.9	117.6	16.7K	0.7	0.63
VAF		46.13	46.06	46.07	66.5K	0.09	0.20
VAL	Valor Resources Limited	0.2050	0.1850	0.1950	1.14M	0.0000	0.00
VAP		96.44	95.25	96.07	45.5K	0.74	0.78
VAR	Variscan Mines Ltd.	0.0050	0.0045	0.0050	125.0K	0.0000	0.00
VAS		109.6	108.8	108.9	202.0K	0.2	0.20
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.38	65.38	65.38	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.520	4.350	4.430	3.76M	-0.160	3.36
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.375	1.375	1.375	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		2.540	2.540	2.540	0	0.000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.92	20.92	20.92	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1750	0.1750	20.0K	0.0000	0.00
VBLD		77.73	76.69	77.21	39.7K	0.89	1.17
VBND		41.25	41.19	41.19	51.4K	0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1400	0.1250	0.1250	10.0K	0.0050	3.70
VBTC	VanEck Bitcoin ETF	18.04	17.75	18.04	123.2K	0.00	0.00
VBX	VBX Ltd.	0.5300	0.5150	0.5300	5.4K	-0.0100	1.89
VCF		38.25	38.17	38.19	12.4K	0.00	0.00
VCX		2.630	2.560	2.600	9.14M	0.020	0.78
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.31	57.93	57.93	22.8K	0.18	0.31
VDBA		61.49	61.29	61.29	35.7K	0.05	0.08
VDCO		56.44	56.23	56.40	3.9K	0.22	0.39
VDGR		69.29	69.01	69.19	33.9K	0.16	0.23
VDHG		77.13	76.92	77.03	42.3K	0.17	0.22
VDIF		54.44	54.19	54.32	4.8K	0.20	0.37
VEA	Viva Energy Group Ltd.	2.090	2.005	2.050	8.74M	-0.050	2.40
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5550	0.5200	0.5350	145.1K	-0.0050	0.88
VEFI		43.08	43.02	43.03	105	0.03	0.07
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	205.8K	0.0000	0.00
VEQ		91.06	90.63	90.71	8.0K	0.12	0.13
VESG		120.0	119.1	119.8	8.7K	0.7	0.58
VETH		68.50	67.70	67.70	8.1K	0.36	0.53
VEU		121.3	120.6	121.3	116.6K	0.5	0.41
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		51.45	51.38	51.45	1.1K	3.60	7.66
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		66.73	66.73	66.73	0	-0.68	1.01
VEUSOE		72.74	72.74	72.74	0	7.16	10.92
VEUSOF		71.90	71.90	71.90	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		54.90	54.90	54.90	0	2.52	4.81
VEUSOM		60.34	60.34	60.34	0	20.64	51.99
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.46	63.46	63.46	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0350	0.0350	0.0350	11.4K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.360	3.080	3.300	46.3K	-0.110	3.45
VGAD		130.2	129.7	130.1	74.2K	-0.1	0.05
VGB		46.75	46.65	46.68	32.8K	0.04	0.09
VGE		96.20	94.78	95.15	31.0K	-0.33	0.35
VGEJOA		26.27	26.27	26.27	0	0.00	NaN
VGL	Vista Group International Limited	2.010	1.935	1.935	621	0.005	0.25
VGN	Virgin Australia Holdings Limited	3.040	2.800	3.040	2.77M	-0.020	0.70
VGRO		21.23	21.23	21.23	840	-0.18	0.85
VGS		160.5	159.9	160.5	181.1K	0.8	0.50
VHGR		21.35	21.35	21.35	16	-0.06	0.28
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0120	1.76M	0.0000	0.00
VHM	VHM Ltd.	0.2500	0.2400	0.2500	278.7K	0.0000	0.00
VHY		83.49	82.68	82.74	292.9K	-0.12	0.14
VHYJOD		28.04	28.04	28.04	0	0.00	0.00
VHYJOE		35.96	35.96	35.96	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.74	37.63	37.70	20.7K	0.04	0.11
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.66	54.52	54.54	5.5K	0.33	0.61
VISM		79.99	79.38	79.56	31.4K	0.38	0.48
VIT	Vitura Health Ltd.	0.0240	0.0210	0.0210	2.78M	-0.0040	15.38
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	7.82M	0.0000	0.00
VLC		89.50	88.71	88.71	20.3K	0.32	0.36
VLS	Vita Life Sciences Ltd.	2.500	2.500	2.500	0	0.000	0.00
VLUE		44.45	43.35	44.45	53.7K	-0.21	0.48
VMC	Venus Metals Corporation Ltd.	0.2800	0.2800	0.2800	115.0K	0.0000	0.00
VMIN		64.69	64.13	64.30	2.6K	-0.02	0.03
VML	Vital Metals Ltd.	0.1100	0.1000	0.1050	137.3K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.850	3.570	3.620	649.7K	0.040	1.06
VMS	Critica Limited	0.0960	0.0910	0.0910	18.0K	0.0040	4.35
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1100	79.4K	0.0100	9.52
VNGS	Vaughan Nelson Global Equity Fund	3.940	3.920	3.920	6.5K	-0.010	0.26
VNL	Vinyl Group Ltd.	0.0530	0.0530	0.0530	0	-0.0020	3.64
VNT	Ventia Services Group Limited	6.750	6.410	6.500	3.03M	-0.070	1.04
VOLT		8.430	8.300	8.300	667	-0.110	1.28
VPR	Volt Group Ltd.	0.1350	0.1100	0.1350	71.5K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0210	0.0190	0.0200	11.88M	0.0000	0.00
VR1O		0.0080	0.0080	0.0080	110.0K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0160	0.0150	0.0150	625.5K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0140	0.0140	41.7K	0.0005	3.45
VRS	Veris Ltd.	0.0550	0.0550	0.0550	17.4K	0.0020	3.64
VRX	Vrx Silica Ltd.	0.0390	0.0340	0.0370	1.56M	0.0020	5.26
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.200	4.890	5.010	69.5K	0.020	0.40
VSO		75.66	74.16	74.21	16.7K	-0.23	0.31
VSR	Voltaic Strategic Resources Inc.	0.0320	0.0300	0.0300	916.9K	0.0030	9.09
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0290	0.0290	0.0290	11.3K	0.0000	0.00
VTEK		64.28	63.01	63.10	7.6K	0.86	1.38
VTEK		66.54	65.65	66.02	6.4K	0.45	0.69
VTEK		66.52	65.11	65.46	7.8K	0.37	0.57
VTKH		64.48	64.10	64.48	1.7K	-0.78	1.20
VTM	Victory Metals Limited	1.700	1.620	1.700	75.8K	-0.045	2.65
VTS		531.2	528.5	531.0	11.8K	2.8	0.54
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	9.1	3.39
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	9.1	3.31
VTSSOL		229.5	229.5	229.5	158	0.2	0.09
VTSSOM		348.9	348.9	348.9	0	44.3	14.53
VTSSON		310.0	310.0	310.0	0	0.0	0.00
VTSSOO		276.7	276.7	276.7	0	0.0	0.00
VTSSOP		266.6	266.5	266.6	117	7.9	3.07
VTX	Vertex Minerals Ltd.	0.1350	0.1150	0.1200	381.7K	0.0100	8.00
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.230	3.100	3.120	1.34M	0.100	3.17
VVA	Viva Leisure Ltd.	1.570	1.500	1.540	216.6K	-0.030	1.89
VVLU		83.45	82.58	82.72	30.5K	1.19	1.46
VYS	Vysarn Ltd.	1.025	1.005	1.005	196.3K	-0.015	1.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110	0.4
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,591	-4	0.0
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES