List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		49.03	48.79	48.94	30.5K	0.23	0.47
V5AH		49.07	48.84	49.03	1.7K	-0.18	0.37
VACF		51.10	51.00	51.04	15.2K	-0.02	0.04
VAE		96.15	95.10	95.70	6.7K	0.77	0.81
VAF		45.27	45.15	45.16	60.3K	-0.05	0.11
VAP		85.95	85.10	85.15	28.7K	-0.75	0.87
VAR	Variscan Mines Ltd.	0.0080	0.0060	0.0070	6.63M	-0.0020	22.22
VAS		107.6	106.9	107.2	342.8K	-0.4	0.38
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	1.5K	-4.31	7.05
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.790	4.540	4.670	8.63M	-0.270	5.47
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		2.050	2.050	2.050	0	0.000	0.00
VAUKOA		3.590	3.590	3.590	0	0.000	0.00
VAUKOB		3.810	3.810	3.810	0	0.000	0.00
VAUKOD		1.275	1.275	1.275	0	0.000	0.00
VAUKOF		0.6650	0.6650	0.6650	0	0.0000	0.00
VBC	Verbre Ltd.	0.2200	0.2050	0.2200	464.7K	0.0100	4.76
VBLD		76.84	76.38	76.55	8.3K	1.08	1.43
VBND		42.32	42.21	42.21	87.9K	-0.03	0.07
VBS	Vectus Biosystems Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.43	20.87	21.32	112.3K	0.78	3.80
VBX	VBX Ltd.	0.9200	0.7650	0.7900	225.5K	-0.1000	11.24
VCF		39.11	39.02	39.03	5.4K	-0.03	0.08
VCX		2.360	2.290	2.340	13.44M	0.030	1.30
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		53.86	53.52	53.55	25.1K	-0.11	0.20
VDBA		59.56	59.31	59.40	20.5K	-0.11	0.18
VDCO		55.83	55.30	55.40	18.2K	-0.09	0.16
VDGR		65.84	65.54	65.68	19.0K	0.00	0.00
VDHG		72.15	71.76	71.97	52.0K	-0.12	0.17
VDIF		53.20	53.00	53.10	1.0K	0.02	0.04
VEA	Viva Energy Group Ltd.	2.150	2.080	2.080	13.83M	-0.060	2.80
VEAKOA	VEAKOA	0.5950	0.5950	0.5950	0	0.0000	0.00
VEAKOP		0.5950	0.5950	0.5950	0	0.0000	0.00
VEE	Veem Ltd	0.5950	0.5500	0.5850	375.1K	0.0000	0.00
VEFI		42.86	42.74	42.75	2.9K	-0.03	0.07
VEN	Vintage Energy Ltd.	0.0050	0.0050	0.0050	651.4K	0.0000	0.00
VEQ		84.06	83.39	83.61	17.1K	-0.13	0.16
VESG		103.2	102.6	102.9	6.8K	0.2	0.18
VETH		68.56	68.00	68.30	40.2K	-0.54	0.78
VEU		107.9	107.2	107.6	67.3K	0.0	0.02
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOD		61.33	61.33	61.33	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	149	-5.67	7.79
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		51.24	51.24	51.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0660	0.0660	0.0660	25	0.0010	1.54
VFY	VitraFy Life Sciences Ltd.	1.720	1.720	1.720	0	0.000	0.00
VGAD		117.8	117.2	117.6	54.4K	-0.4	0.34
VGB		45.76	45.62	45.63	227.5K	-0.06	0.13
VGE		85.99	85.21	85.33	22.2K	-0.27	0.32
VGL	Vista Group International Limited	1.590	1.490	1.500	23.9K	-0.100	6.25
VGN	Virgin Australia Holdings Limited	2.760	2.620	2.630	1.27M	-0.100	3.66
VGS		143.5	142.8	143.2	145.5K	0.5	0.36
VHL	Prescient Therapeutics Limited	0.0215	0.0210	0.0215	48.9K	-0.0005	2.27
VHM	VHM Ltd.	0.3850	0.3400	0.3500	552.9K	-0.0350	9.09
VHY		82.56	81.93	82.13	129.9K	-0.10	0.12
VHYJOD		26.26	26.26	26.26	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		38.76	38.66	38.66	19.2K	-0.02	0.05
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		71.30	70.99	71.18	45.3K	0.28	0.39
VIT	Vitura Health Ltd.	0.0410	0.0390	0.0390	130.6K	-0.0010	2.50
VKA	Viking Mines Ltd.	0.0190	0.0170	0.0180	12.27M	-0.0010	5.26
VLC		88.81	88.00	88.30	3.6K	-0.18	0.20
VLS	Vita Life Sciences Ltd.	2.590	2.490	2.590	368	0.110	4.44
VLUE		33.63	33.15	33.52	5.6K	0.37	1.12
VMC	Venus Metals Corporation Ltd.	0.2400	0.2350	0.2350	101.6K	-0.0100	4.08
VMIN		65.80	65.50	65.69	1.8K	0.21	0.32
VML	Vital Metals Ltd.	0.1650	0.1450	0.1450	134.3K	-0.0200	12.12
VMM	Viridis Mining and Minerals Limited	2.140	2.140	2.140	0	0.000	0.00
VMS	Critica Limited	0.1750	0.1700	0.1750	282.9K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0660	0.0630	0.0650	118.1K	0.0040	6.56
VNGS	Vaughan Nelson Global Equity Fund	3.490	3.490	3.490	2.8K	0.020	0.58
VNL	Vinyl Group Ltd.	0.0800	0.0710	0.0750	444.0K	-0.0050	6.25
VNT	Ventia Services Group Limited	5.510	5.370	5.370	1.46M	-0.090	1.65
VPR	Volt Group Ltd.	0.1500	0.1400	0.1400	167.8K	-0.0100	6.67
VR1	Vection Technologies Ltd.	0.0340	0.0310	0.0320	5.8M	0.0010	3.23
VR1O		0.0180	0.0180	0.0180	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0240	0.0230	0.0235	492.2K	-0.0005	2.08
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0070	0.0060	0.0060	277.0K	0.0010	20.00
VRL	Village Roadshow Ltd	0.0240	0.0220	0.0220	3.37M	0.0010	4.76
VRS	Veris Ltd.	0.0610	0.0610	0.0610	16.1K	0.0020	3.39
VRX	Vrx Silica Ltd.	0.0660	0.0600	0.0600	936.7K	-0.0040	6.25
VSL	Vulcan Steel Limited	6.420	6.130	6.220	32.2K	0.090	1.47
VSO		70.62	70.11	70.21	25.8K	-0.91	1.28
VSR	Voltaic Strategic Resources Inc.	0.0470	0.0420	0.0420	799.5K	-0.0020	4.55
VSRO		0.0050	0.0050	0.0050	1.03M	0.0000	0.00
VTA	Viterra Inc	0.0380	0.0380	0.0380	0	0.0000	0.00
VTM	Victory Metals Limited	1.475	1.360	1.420	550.7K	0.065	4.80
VTS		468.1	466.5	467.7	19.5K	2.3	0.49
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		302.3	302.3	302.3	0	0.0	0.00
VTSSOG		312.9	312.9	312.9	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	44	-43.7	16.19
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		233.2	233.2	233.2	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1700	0.1600	0.1650	344.2K	-0.0050	2.94
VTXO		0.0810	0.0810	0.0810	10.0K	0.0010	1.25
VTXOA		0.0050	0.0050	0.0050	31.0K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.260	2.980	3.000	4.0M	-0.280	8.54
VVA	Viva Leisure Ltd.	1.670	1.625	1.645	21.9K	-0.025	1.50
VVLU		77.33	76.77	77.07	77.8K	0.38	0.50
VYS	Vysarn Ltd.	0.7800	0.7300	0.7500	950.9K	-0.0050	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES