List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.720	2.710	2.710	852.4K	0.010	0.37
V500		54.82	54.69	54.82	27.5K	0.12	0.22
V5AH		55.76	55.56	55.76	2.1K	-0.29	0.52
VACF		50.62	50.51	50.57	18.3K	-0.21	0.41
VAE		110.4	109.3	110.2	10.3K	-0.9	0.83
VAF		44.75	44.65	44.72	49.2K	-0.24	0.53
VAL	Valor Resources Limited	0.2750	0.2600	0.2700	1.67M	-0.0050	1.82
VAN	Vango Mining Limited	0.0330	0.0320	0.0320	317.8K	-0.0010	3.03
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		84.01	83.00	83.24	40.8K	-0.96	1.14
VAS		109.7	109.0	109.4	425.0K	-1.0	0.90
VASJOA		53.58	53.58	53.58	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.380	6.190	6.370	3.41M	-0.170	2.60
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	2.0K	-0.450	12.68
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.44	20.44	20.44	0	0.00	0.00
VBC	Verbre Ltd.	0.1950	0.1900	0.1900	218.2K	0.0000	0.00
VBLD		72.78	72.32	72.32	14.3K	-0.25	0.34
VBND		38.84	38.75	38.80	53.0K	-0.27	0.69
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.75	21.55	21.71	13.1K	-0.23	1.05
VBX	VBX Ltd.	0.7850	0.7050	0.7700	87.2K	-0.0050	0.65
VCF		36.00	35.91	35.97	6.9K	-0.28	0.77
VCX		2.390	2.345	2.370	15.78M	-0.020	0.84
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.57	57.32	57.54	39.4K	-0.20	0.35
VDBA		59.36	59.12	59.36	30.9K	-0.18	0.30
VDCO		54.35	54.21	54.29	3.3K	-0.31	0.57
VDGR		67.42	67.21	67.33	50.5K	-0.37	0.55
VDHG		75.69	75.44	75.66	56.7K	-0.34	0.45
VDIF		52.92	52.73	52.80	2.9K	-0.30	0.56
VEA	Viva Energy Group Ltd.	3.050	3.005	3.040	5.78M	0.070	2.36
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5050	0.4950	0.5050	79.4K	0.0100	2.02
VEFI		41.85	41.73	41.79	1.5K	-0.29	0.69
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		88.99	88.63	88.74	6.3K	-0.33	0.37
VESG		117.5	117.1	117.5	11.0K	0.1	0.12
VETH		67.09	66.62	67.00	23.1K	-0.32	0.48
VEU		118.4	117.7	118.4	76.4K	-0.4	0.29
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.22	50.18	50.22	4.6K	0.05	0.10
VFX	Visionflex Group Limited	0.0410	0.0400	0.0400	51.0K	-0.0010	2.44
VFY	VitraFy Life Sciences Ltd.	3.670	3.450	3.550	22.3K	-0.120	3.27
VGAD		130.6	130.0	130.6	58.4K	-0.6	0.44
VGB		45.18	45.07	45.12	184.9K	-0.35	0.77
VGE		93.02	92.30	93.02	33.3K	0.00	0.00
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.160	2.100	2.155	7.0K	0.005	0.23
VGN	Virgin Australia Holdings Limited	2.765	2.705	2.730	1.14M	-0.070	2.50
VGRO		20.49	20.49	20.49	0	0.00	0.00
VGS		158.4	157.8	158.3	166.5K	0.1	0.07
VHGR		20.36	20.36	20.36	491	0.10	0.49
VHL	Prescient Therapeutics Limited	0.0130	0.0130	0.0130	508.5K	-0.0010	7.14
VHM	VHM Ltd.	0.2050	0.2000	0.2000	95.8K	-0.0050	2.44
VHY		84.63	84.07	84.51	171.7K	-0.06	0.07
VHYJOD		29.10	29.10	29.10	0	0.00	0.00
VHYJOE		35.76	35.74	35.74	7.0K	-1.81	4.82
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.50	35.30	35.34	38.2K	-0.25	0.70
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.60	54.39	54.57	1.4K	0.26	0.48
VISM		73.59	73.20	73.59	12.7K	-0.17	0.23
VIT	Vitura Health Ltd.	0.0200	0.0200	0.0200	1.62M	-0.0010	4.76
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	2.68M	0.0000	0.00
VLC		89.61	88.94	89.40	11.1K	-0.16	0.18
VLS	Vita Life Sciences Ltd.	2.760	2.760	2.760	28.7K	0.000	0.00
VLUE		38.32	38.06	38.30	35.1K	-0.07	0.18
VMC	Venus Metals Corporation Ltd.	0.1650	0.1450	0.1450	1.24M	-0.0150	9.38
VMIN		61.65	61.50	61.65	468	0.10	0.16
VML	Vital Metals Ltd.	0.0880	0.0850	0.0870	31.5K	-0.0070	7.45
VMM	Viridis Mining and Minerals Limited	3.570	3.350	3.570	1.08M	-0.080	2.19
VMS	Critica Limited	0.1300	0.1200	0.1200	30.1K	-0.0150	11.11
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0320	0.0320	0.0320	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0970	0.0960	0.0960	39.4K	-0.0040	4.00
VNGS	Vaughan Nelson Global Equity Fund	3.730	3.710	3.730	4.2K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0450	0.0400	0.0420	808.5K	0.0000	0.00
VNT	Ventia Services Group Limited	5.760	5.660	5.700	2.21M	-0.040	0.70
VOLT		6.740	6.700	6.700	5.1K	-0.340	4.83
VPR	Volt Group Ltd.	0.1350	0.1300	0.1300	26.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0180	0.0180	4.39M	-0.0010	5.26
VR1O		0.0070	0.0070	0.0070	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0620	0.0340	0.0590	31.3M	0.0210	55.26
VR8O	VANADIUM RESOURCES LIMITED	0.0180	0.0120	0.0180	1.51M	0.0080	80.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0120	0.0130	1.3M	0.0000	0.00
VRS	Veris Ltd.	0.0450	0.0400	0.0420	650.9K	-0.0010	2.33
VRX	Vrx Silica Ltd.	0.0385	0.0380	0.0385	3.4K	0.0005	1.32
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.150	4.970	5.000	47.3K	-0.160	3.10
VSO		73.60	72.19	72.55	22.9K	-1.73	2.33
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0280	0.0280	50.0K	0.0000	0.00
VTA	Viterra Inc	0.0160	0.0160	0.0160	2.09M	0.0000	0.00
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTKH		64.01	63.67	64.00	586	-0.61	0.94
VTM	Victory Metals Limited	1.440	1.380	1.380	45.7K	0.000	0.00
VTS		522.7	521.5	522.7	11.3K	0.8	0.15
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		253.9	253.9	253.9	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1250	0.1250	73.2K	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.440	2.330	2.370	2.96M	-0.130	5.20
VVA	Viva Leisure Ltd.	1.590	1.550	1.550	9.0K	0.000	0.00
VVLU		81.70	81.00	81.62	13.2K	0.37	0.46
VYS	Vysarn Ltd.	0.9900	0.9200	0.9550	1.96M	-0.0250	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES