List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.800	2.780	2.780	586.1K	0.000	0.00
V500		56.76	56.51	56.70	15.9K	0.38	0.67
V5AH		56.42	56.27	56.42	1.5K	0.17	0.30
VACF		50.65	50.56	50.61	8.6K	-0.05	0.10
VAE		113.3	112.6	113.3	5.6K	0.4	0.39
VAF		44.79	44.71	44.75	98.4K	-0.03	0.07
VAL	Valor Resources Limited	0.2700	0.2650	0.2650	95.3K	0.0000	0.00
VAN	Vango Mining Limited	0.0350	0.0350	0.0350	10.8K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		82.67	81.73	81.91	31.2K	-0.59	0.72
VAS		108.9	108.4	108.7	242.7K	-0.4	0.40
VASJOA		51.80	51.80	51.80	197	-1.37	2.58
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	444	-0.96	1.82
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.420	6.220	6.350	2.86M	0.050	0.79
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1800	0.1800	179.4K	-0.0100	5.26
VBLD		71.24	70.72	70.83	15.3K	-0.41	0.58
VBND		38.75	38.50	38.55	222.5K	-0.06	0.16
VBS	Vectus Biosystems Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.42	24.07	24.23	29.3K	0.13	0.54
VBX	VBX Ltd.	0.6900	0.6550	0.6650	80.5K	-0.0200	2.92
VCF		35.80	35.73	35.80	6.1K	-0.05	0.14
VCX		2.300	2.250	2.270	17.96M	-0.010	0.44
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.08	57.84	58.04	18.6K	-0.02	0.03
VDBA		59.48	59.38	59.47	34.0K	0.10	0.17
VDCO		54.41	54.28	54.36	2.9K	0.04	0.07
VDGR		67.93	67.60	67.77	27.9K	0.05	0.07
VDHG		76.29	76.09	76.29	66.0K	0.11	0.14
VDIF		52.68	52.48	52.61	3.9K	-0.07	0.13
VEA	Viva Energy Group Ltd.	3.210	3.160	3.170	3.21M	-0.030	0.94
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5050	0.4600	0.4800	66.8K	-0.0100	2.04
VEFI		41.62	41.52	41.56	2.5K	-0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
VEQ		89.70	89.18	89.55	4.4K	0.75	0.84
VESG		121.4	120.7	121.3	6.1K	0.9	0.75
VETH		66.52	66.31	66.40	7.4K	-0.30	0.45
VEU		119.7	119.1	119.7	90.1K	0.5	0.39
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.30	50.25	50.29	3.3K	0.00	0.00
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.500	3.370	3.400	43.2K	-0.040	1.16
VGAD		132.2	131.6	132.1	60.5K	0.6	0.44
VGB		45.28	45.15	45.28	51.4K	0.06	0.13
VGE		95.00	94.41	94.97	20.5K	0.68	0.72
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.220	2.150	2.220	19.1K	0.020	0.91
VGN	Virgin Australia Holdings Limited	2.830	2.770	2.800	709.3K	-0.030	1.06
VGRO		20.33	20.33	20.33	0	0.00	0.00
VGS		162.8	162.3	162.7	156.0K	1.1	0.66
VHGR		20.45	20.41	20.41	3.6K	-0.01	0.05
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	190.4K	0.0000	0.00
VHM	VHM Ltd.	0.2350	0.2200	0.2350	191.8K	0.0000	0.00
VHY		83.80	83.43	83.65	115.8K	-0.18	0.21
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.23	35.16	35.21	29.6K	-0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.79	54.49	54.52	1.8K	0.02	0.04
VISM		74.44	73.98	74.19	21.5K	0.28	0.38
VIT	Vitura Health Ltd.	0.0200	0.0190	0.0190	505.7K	-0.0020	9.52
VKA	Viking Mines Ltd.	0.0160	0.0130	0.0130	46.75M	-0.0030	18.75
VLC		88.86	88.48	88.80	2.1K	-0.02	0.02
VLS	Vita Life Sciences Ltd.	2.760	2.760	2.760	358	0.020	0.73
VLUE		38.67	38.50	38.65	23.1K	0.15	0.39
VMC	Venus Metals Corporation Ltd.	0.1250	0.1200	0.1250	402.9K	0.0000	0.00
VMIN		61.52	61.43	61.46	442	-0.04	0.07
VML	Vital Metals Ltd.	0.0980	0.0940	0.0940	107.9K	-0.0025	2.59
VMM	Viridis Mining and Minerals Limited	3.640	3.480	3.480	358.5K	-0.190	5.18
VMS	Critica Limited	0.1300	0.1250	0.1300	35.6K	-0.0100	7.14
VMSOA		0.0510	0.0510	0.0510	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0900	0.0950	17.0K	0.0080	9.20
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.770	3.770	23.4K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0400	0.0350	0.0400	403.8K	0.0010	2.56
VNT	Ventia Services Group Limited	6.140	6.090	6.130	1.48M	0.040	0.66
VOLT		6.060	6.020	6.020	18.5K	-0.290	4.60
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	5.2K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0170	559.8K	-0.0010	5.56
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0790	0.0740	0.0760	6.94M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0290	0.0250	0.0290	1.14M	0.0010	3.57
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	25.0K	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0460	0.0460	200.0K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0380	0.0390	158.4K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.730	5.540	5.560	30.0K	-0.010	0.18
VSO		72.92	72.20	72.33	24.2K	-1.07	1.46
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0240	0.0240	0	0.0000	0.00
VTA	Viterra Inc	0.0310	0.0270	0.0290	3.1M	0.0040	16.00
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTKH		67.14	66.70	67.14	887	0.44	0.66
VTM	Victory Metals Limited	1.500	1.420	1.490	114.1K	0.040	2.76
VTS		539.5	538.2	539.4	11.8K	3.4	0.63
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1200	0.1150	0.1150	209.3K	-0.0100	8.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.040	1.945	1.955	4.38M	-0.115	5.56
VVA	Viva Leisure Ltd.	1.590	1.515	1.565	12.2K	-0.025	1.57
VVLU		80.95	80.55	80.68	24.4K	0.02	0.02
VYS	Vysarn Ltd.	0.8200	0.7900	0.7950	1.09M	-0.0100	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES