List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.730	2.730	623.6K	-0.020	0.73
V500		55.83	55.61	55.70	16.1K	-0.20	0.36
V5AH		54.82	54.57	54.80	1.1K	0.02	0.04
VACF		51.06	50.96	51.06	15.5K	0.08	0.16
VAE		114.1	110.4	114.1	16.8K	1.9	1.66
VAF		45.51	45.39	45.50	47.5K	0.08	0.18
VAL	Valor Resources Limited	0.2300	0.2000	0.2300	1.16M	0.0350	17.95
VAP		93.27	92.51	92.55	27.0K	0.51	0.55
VAR	Variscan Mines Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
VAS		109.8	108.5	109.7	202.9K	1.5	1.38
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.595	4.380	4.560	3.95M	0.340	8.06
VAUJOA		2.030	2.030	2.030	3.3K	0.225	12.47
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.110	3.110	3.110	1.0K	-0.060	1.89
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.35	20.35	20.35	0	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
VBLD		78.10	77.15	77.15	11.3K	0.34	0.44
VBND		39.55	39.46	39.51	402.9K	0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1150	0.1150	0.1150	30.0K	-0.0150	11.54
VBTC	VanEck Bitcoin ETF	17.93	17.81	17.93	12.7K	0.32	1.82
VBX	VBX Ltd.	0.5150	0.4800	0.5100	22.1K	0.0400	8.51
VCF		36.75	36.69	36.69	13.9K	0.05	0.14
VCX		2.650	2.595	2.640	7.06M	0.060	2.33
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.00	57.54	57.88	29.3K	0.22	0.38
VDBA		60.20	59.87	60.01	15.7K	0.12	0.20
VDCO		55.10	54.82	54.97	17.1K	0.05	0.09
VDGR		68.38	67.78	68.00	36.1K	0.23	0.34
VDHG		76.38	75.84	76.21	53.1K	0.43	0.57
VDIF		53.50	53.01	53.13	8.0K	0.14	0.26
VEA	Viva Energy Group Ltd.	2.160	2.120	2.140	5.15M	0.020	0.94
VEAKOA	VEAKOA	0.6200	0.6100	0.6200	15.0K	-0.0100	1.59
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5500	0.5400	0.5500	50.1K	0.0050	0.92
VEFI		42.66	42.59	42.64	903	0.08	0.19
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	208.5K	-0.0005	20.00
VEQ		92.05	90.65	91.90	9.2K	1.27	1.40
VESG		119.8	119.0	119.7	83.4K	0.1	0.04
VETH		68.28	67.42	68.22	56.4K	1.24	1.85
VEU		121.4	119.7	121.4	44.3K	1.9	1.56
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		51.15	51.13	51.15	3.2K	0.73	1.45
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.35	63.35	63.35	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0550	0.0550	0.0550	25.1K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.200	2.970	3.120	43.3K	0.170	5.76
VGAD		129.0	128.4	129.0	163.4K	0.8	0.60
VGB		46.04	45.93	45.99	39.2K	0.05	0.11
VGE		95.37	94.03	95.10	55.1K	0.16	0.17
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	1.935	1.890	1.900	9.5K	0.005	0.26
VGN	Virgin Australia Holdings Limited	3.050	2.980	3.030	752.7K	0.010	0.33
VGRO		20.38	20.38	20.38	148	0.11	0.54
VGS		161.3	160.9	161.2	165.6K	0.2	0.11
VHGR		20.57	20.57	20.57	2.2K	0.01	0.05
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0120	2.93M	0.0000	0.00
VHM	VHM Ltd.	0.3050	0.2550	0.2600	4.7M	-0.0200	7.14
VHY		82.90	82.14	82.89	173.2K	0.69	0.84
VHYJOD		26.40	26.40	26.40	0	0.00	0.00
VHYJOE		35.42	35.42	35.42	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		36.07	35.99	35.99	36.2K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.09	54.72	54.84	2.2K	0.52	0.96
VISM		77.05	76.75	77.00	19.4K	-0.46	0.59
VIT	Vitura Health Ltd.	0.0280	0.0270	0.0270	74.9K	0.0010	3.85
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0110	4.02M	0.0010	10.00
VLC		89.78	88.72	89.69	4.4K	1.17	1.32
VLS	Vita Life Sciences Ltd.	2.475	2.470	2.470	4.3K	-0.030	1.20
VLUE		37.20	36.84	37.02	102.5K	0.31	0.84
VMC	Venus Metals Corporation Ltd.	0.2950	0.2900	0.2950	2.4K	0.0100	3.51
VMIN		61.83	61.37	61.83	4.1K	1.15	1.90
VML	Vital Metals Ltd.	0.1075	0.1050	0.1050	41.7K	0.0025	2.44
VMM	Viridis Mining and Minerals Limited	3.940	3.580	3.890	721.2K	0.210	5.71
VMS	Critica Limited	0.0900	0.0900	0.0900	32.8K	-0.0040	4.26
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.850	3.850	9.1K	-0.030	0.77
VNL	Vinyl Group Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
VNT	Ventia Services Group Limited	6.170	6.105	6.160	1.93M	0.020	0.33
VOLT		7.640	7.640	7.640	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	131	-0.0050	4.00
VR1	Vection Technologies Ltd.	0.0215	0.0200	0.0210	5.1M	0.0010	5.00
VR1O		0.0100	0.0080	0.0100	600.0K	0.0010	11.11
VR8	Vanadium Resources Ltd.	0.0150	0.0140	0.0140	217.6K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	172.8K	0.0010	7.69
VRS	Veris Ltd.	0.0600	0.0600	0.0600	58.9K	-0.0010	1.64
VRX	Vrx Silica Ltd.	0.0360	0.0350	0.0350	154.0K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.200	4.870	5.120	45.6K	0.120	2.40
VSO		74.38	71.66	72.51	19.5K	1.04	1.46
VSR	Voltaic Strategic Resources Inc.	0.0300	0.0300	0.0300	53.0K	0.0000	0.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0280	0.0280	0.0280	0	0.0000	0.00
VTEK		65.03	63.06	63.37	9.7K	-2.09	3.19
VTEK		64.90	63.79	64.57	4.7K	-0.79	1.21
VTKH		63.49	62.14	63.47	8.6K	-0.22	0.35
VTM	Victory Metals Limited	1.710	1.620	1.700	133.8K	0.080	4.94
VTS		535.5	532.6	533.3	10.4K	-2.3	0.42
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		276.4	276.4	276.4	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		307.4	307.4	307.4	0	0.0	0.00
VTSSOO		286.8	286.8	286.8	0	0.0	0.00
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1150	0.1000	0.1050	343.9K	0.0050	5.00
VTXO		0.0600	0.0600	0.0600	40.0K	0.0100	20.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.100	3.000	3.090	1.19M	0.030	0.98
VVA	Viva Leisure Ltd.	1.590	1.555	1.565	99.9K	-0.010	0.63
VVLU		78.98	78.48	78.48	50.1K	0.21	0.27
VYS	Vysarn Ltd.	1.0300	0.9650	0.9800	398.7K	-0.0150	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES