List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.66	51.60	51.61	16.1K	0.07	0.14
VAE		102.8	101.9	102.2	10.9K	-0.8	0.75
VAF		45.92	45.87	45.89	73.6K	0.10	0.22
VAP		94.65	93.67	94.43	34.8K	0.36	0.38
VAR	Variscan Mines Ltd.	0.0090	0.0090	0.0090	119.0K	0.0005	5.88
VAS		114.3	113.8	114.1	210.7K	0.2	0.19
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		72.92	72.92	72.92	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.120	5.870	5.880	8.04M	0.080	1.38
VAUJOA		3.730	3.730	3.730	1.0K	0.330	9.71
VAUJOB		2.460	2.460	2.460	0	0.000	0.00
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.810	3.810	3.810	0	0.000	0.00
VAUKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOD		2.160	1.980	2.040	47.0K	0.265	14.93
VAUKOF		1.325	1.325	1.325	0	0.000	NaN
VBC	Verbre Ltd.	0.2600	0.2000	0.2600	2.09M	0.0450	20.93
VBLD		76.51	76.10	76.10	9.7K	-0.12	0.16
VBND		43.05	42.99	43.02	65.4K	0.07	0.16
VBS	Vectus Biosystems Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	19.41	19.04	19.22	41.9K	-0.25	1.28
VBX	VBX Ltd.	0.9900	0.9400	0.9400	111.6K	-0.0300	3.09
VCF		39.87	39.80	39.85	2.6K	0.05	0.13
VCX		2.470	2.445	2.450	38.25M	-0.020	0.81
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.53	56.31	56.45	31.2K	0.08	0.14
VDBA		61.56	61.44	61.56	16.3K	0.14	0.23
VDCO		56.90	56.79	56.83	8.5K	0.01	0.02
VDGR		68.49	68.32	68.46	17.3K	0.00	0.00
VDHG		75.49	75.28	75.38	50.0K	-0.05	0.07
VDIF		55.00	54.80	54.86	3.1K	0.01	0.02
VEA	Viva Energy Group Ltd.	1.775	1.740	1.770	5.46M	0.030	1.72
VEAKOB		0.2350	0.2350	0.2350	0	0.0000	0.00
VEAKOP		0.8850	0.8850	0.8850	0	0.0000	NaN
VEE	Veem Ltd	0.6400	0.6100	0.6300	46.8K	-0.0050	0.79
VEFI		43.61	43.55	43.56	786	0.11	0.25
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	4.64M	0.0000	0.00
VEQ		90.22	89.90	89.90	5.5K	-0.03	0.03
VESG		107.2	106.8	107.0	11.0K	-0.5	0.45
VETH		73.01	72.74	72.89	8.0K	0.17	0.23
VEU		115.7	115.2	115.6	72.6K	0.2	0.18
VEUSOA		46.48	46.48	46.48	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		70.57	70.57	70.57	0	0.00	0.00
VEUSOD		61.33	61.33	61.33	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		42.89	42.89	42.89	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		72.79	72.79	72.79	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		51.24	51.24	51.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0910	0.0790	0.0790	173.1K	-0.0140	15.05
VFY	VitraFy Life Sciences Ltd.	1.705	1.700	1.700	27.0K	-0.050	2.86
VGAD		122.7	122.2	122.7	91.5K	-0.4	0.33
VGB		46.50	46.44	46.50	78.6K	0.16	0.35
VGE		91.50	90.03	90.13	30.0K	-0.99	1.09
VGL	Vista Group International Limited	1.760	1.560	1.590	110.3K	0.180	12.77
VGN	Virgin Australia Holdings Limited	3.230	3.100	3.140	2.33M	-0.010	0.32
VGS		148.0	147.6	147.6	224.9K	-0.5	0.32
VHL	Prescient Therapeutics Limited	0.0260	0.0240	0.0240	421.8K	-0.0010	4.00
VHM	VHM Ltd.	0.4200	0.4000	0.4100	83.4K	0.0000	0.00
VHY		85.02	84.56	85.00	119.3K	-0.06	0.07
VHYJOD		30.71	30.57	30.71	2.6K	0.89	2.98
VHYJOE		38.25	38.25	38.25	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOA		63.08	63.08	63.08	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		39.40	39.32	39.39	15.9K	0.12	0.31
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		75.70	75.33	75.37	17.3K	0.12	0.16
VIT	Vitura Health Ltd.	0.0430	0.0420	0.0430	567.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0200	0.0155	0.0190	73.71M	0.0040	26.67
VLC		92.78	92.37	92.71	1.9K	-0.12	0.13
VLS	Vita Life Sciences Ltd.	2.690	2.580	2.670	27.1K	0.150	5.95
VLUE		35.08	34.98	35.06	19.2K	-0.06	0.17
VMC	Venus Metals Corporation Ltd.	0.2550	0.2300	0.2450	634.9K	0.0150	6.52
VMIN		66.99	66.59	66.99	258	0.30	0.45
VML	Vital Metals Ltd.	0.1800	0.1750	0.1750	23.7K	-0.0050	2.78
VMM	Viridis Mining and Minerals Limited	2.370	2.200	2.320	861.4K	0.200	9.43
VMS	Critica Limited	0.2100	0.2000	0.2100	298.7K	0.0050	2.44
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0700	0.0680	0.0700	70.1K	0.0020	2.94
VNGS	Vaughan Nelson Global Equity Fund	3.770	3.740	3.760	11.5K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0900	0.0850	0.0890	948.9K	0.0050	5.95
VNT	Ventia Services Group Limited	5.860	5.720	5.860	2.06M	0.020	0.34
VPR	Volt Group Ltd.	0.1550	0.1450	0.1450	83.6K	-0.0100	6.45
VR1	Vection Technologies Ltd.	0.0300	0.0280	0.0300	27.97M	0.0040	15.38
VR1O		0.0160	0.0160	0.0160	472.5K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0280	0.0260	0.0260	114.5K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0070	0.0070	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0060	0.0060	933.1K	-0.0005	7.69
VRL	Village Roadshow Ltd	0.0250	0.0240	0.0250	1.87M	0.0010	4.17
VRS	Veris Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0640	0.0600	0.0600	385.3K	-0.0040	6.25
VSL	Vulcan Steel Limited	7.190	6.350	7.190	170.9K	0.700	10.79
VSO		77.99	77.30	77.59	15.1K	0.32	0.41
VSR	Voltaic Strategic Resources Inc.	0.0540	0.0500	0.0510	218.5K	-0.0030	5.56
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0420	0.0390	0.0420	38.4K	0.0030	7.69
VTM	Victory Metals Limited	1.445	1.350	1.360	637.5K	0.020	1.49
VTS		478.4	476.5	476.7	11.4K	-2.2	0.45
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		283.2	283.2	283.2	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		302.3	302.3	302.3	0	0.0	0.00
VTSSOG		312.9	312.9	312.9	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		195.2	195.2	195.2	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		233.2	233.2	233.2	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2300	0.1950	0.2100	3.61M	0.0200	10.53
VTXO		0.1400	0.1000	0.1400	209.8K	0.0300	27.27
VTXOA		0.0300	0.0170	0.0170	641.2K	0.0020	13.33
VUL	Vulcan Energy Resources Ltd.	3.960	3.670	3.740	4.14M	-0.250	6.27
VVA	Viva Leisure Ltd.	1.705	1.660	1.670	105.0K	-0.005	0.30
VVLU		81.46	81.14	81.14	12.4K	0.00	0.00
VYS	Vysarn Ltd.	0.8750	0.7300	0.8700	5.37M	0.1150	15.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES