List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.730	2.730	3.71M	0.020	0.74
V500		55.47	55.26	55.46	16.8K	0.38	0.69
V5AH		56.07	55.81	56.07	2.1K	0.52	0.94
VACF		50.81	50.74	50.74	17.3K	0.09	0.18
VAE		110.5	109.6	110.3	8.2K	1.2	1.05
VAF		44.98	44.89	44.94	105.1K	0.11	0.25
VAL	Valor Resources Limited	0.2750	0.2600	0.2700	1.37M	0.0150	5.88
VAN	Vango Mining Limited	0.0390	0.0330	0.0390	892.6K	0.0080	25.81
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		83.71	82.12	82.12	35.4K	-1.11	1.33
VAS		110.0	109.3	109.4	386.9K	0.1	0.08
VASJOA		52.32	52.32	52.32	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.340	6.180	6.340	17.02M	0.330	5.49
VAUJOA		3.800	3.800	3.800	3.8K	1.770	87.19
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.19	20.19	20.19	0	0.00	0.00
VBC	Verbre Ltd.	0.1950	0.1900	0.1950	73.7K	0.0000	0.00
VBLD		72.48	72.15	72.26	12.8K	0.29	0.40
VBND		38.97	38.89	38.89	45.4K	0.09	0.23
VBS	Vectus Biosystems Ltd.	0.1350	0.1350	0.1350	3.0K	-0.0100	6.90
VBTC	VanEck Bitcoin ETF	21.93	21.64	21.92	18.4K	0.28	1.29
VBX	VBX Ltd.	0.8600	0.7200	0.8000	358.8K	0.0800	11.11
VCF		36.15	36.05	36.09	4.9K	0.10	0.28
VCX		2.380	2.300	2.320	35.94M	-0.040	1.69
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.84	57.63	57.76	17.9K	0.17	0.30
VDBA		59.56	59.38	59.43	19.0K	0.19	0.32
VDCO		54.58	54.42	54.52	3.2K	0.14	0.26
VDGR		67.70	67.55	67.56	63.2K	0.25	0.37
VDHG		75.95	75.81	75.95	54.4K	0.40	0.53
VDIF		53.13	52.91	52.92	6.7K	0.12	0.23
VEA	Viva Energy Group Ltd.	3.135	3.070	3.120	9.72M	0.010	0.32
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5100	0.5000	0.5100	4.8K	0.0100	2.00
VEFI		41.97	41.90	41.96	1.0K	0.16	0.38
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	68.2K	0.0000	0.00
VEQ		89.19	88.81	89.06	8.2K	0.16	0.18
VESG		118.8	118.3	118.6	8.6K	0.8	0.69
VETH		67.28	66.79	66.82	7.1K	0.05	0.07
VEU		118.4	118.0	118.3	62.3K	0.3	0.22
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		47.09	47.09	47.09	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	930	-1.53	2.69
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.24	50.22	50.24	95	0.00	0.00
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.450	3.340	3.380	22.9K	0.050	1.50
VGAD		131.5	131.0	131.5	58.9K	1.1	0.87
VGB		45.46	45.36	45.41	20.6K	0.11	0.24
VGE		93.61	92.02	93.15	45.7K	1.15	1.25
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.330	2.180	2.330	28.5K	0.110	4.95
VGN	Virgin Australia Holdings Limited	2.780	2.700	2.720	3.23M	-0.010	0.37
VGRO		20.35	20.35	20.35	0	0.00	0.00
VGS		159.9	159.4	159.8	119.8K	0.8	0.53
VHGR		20.40	20.34	20.35	1.5K	0.01	0.05
VHL	Prescient Therapeutics Limited	0.0110	0.0110	0.0110	77.3K	0.0000	0.00
VHM	VHM Ltd.	0.2100	0.2000	0.2100	572.7K	0.0100	5.00
VHY		84.99	84.26	84.55	156.3K	-0.03	0.04
VHYJOD		29.10	29.10	29.10	0	0.00	0.00
VHYJOE		35.74	35.74	35.74	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.52	35.44	35.47	18.3K	0.09	0.25
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.75	54.42	54.42	7.2K	-0.06	0.11
VISM		73.86	73.61	73.78	22.8K	0.00	0.00
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	40.1K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0120	12.87M	0.0010	9.09
VLC		90.00	89.14	89.14	2.5K	-0.31	0.35
VLS	Vita Life Sciences Ltd.	2.770	2.750	2.770	8.5K	0.010	0.36
VLUE		38.81	38.55	38.65	42.1K	0.19	0.49
VMC	Venus Metals Corporation Ltd.	0.1500	0.1425	0.1450	619.3K	0.0050	3.57
VMIN		61.85	61.58	61.58	88	-0.24	0.39
VML	Vital Metals Ltd.	0.0980	0.0900	0.0960	77.4K	0.0060	6.67
VMM	Viridis Mining and Minerals Limited	3.570	3.370	3.380	757.1K	-0.120	3.43
VMS	Critica Limited	0.1450	0.1375	0.1450	156.0K	-0.0150	9.38
VMSOA		0.0470	0.0470	0.0470	19	0.0150	46.88
VMT	Vmoto Ltd.	0.0950	0.0840	0.0900	44.6K	-0.0100	10.00
VNGS	Vaughan Nelson Global Equity Fund	3.730	3.720	3.730	42.1K	0.030	0.81
VNL	Vinyl Group Ltd.	0.0420	0.0390	0.0400	1.01M	-0.0010	2.44
VNT	Ventia Services Group Limited	6.065	5.950	6.000	5.12M	0.080	1.35
VOLT		6.390	6.390	6.390	780	0.150	2.40
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	4.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0195	0.0180	0.0190	4.84M	0.0000	0.00
VR1O		0.0060	0.0050	0.0060	497.7K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0660	0.0540	0.0540	20.21M	-0.0030	5.26
VR8O	VANADIUM RESOURCES LIMITED	0.0180	0.0150	0.0150	590.9K	-0.0030	16.67
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0110	0.0110	1.79M	-0.0010	8.33
VRS	Veris Ltd.	0.0405	0.0405	0.0405	50.0K	0.0005	1.25
VRX	Vrx Silica Ltd.	0.0390	0.0365	0.0390	672.3K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.340	5.050	5.340	211.9K	0.230	4.50
VSO		73.53	72.68	73.21	25.3K	0.56	0.77
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0240	0.0250	224.8K	0.0010	4.17
VTA	Viterra Inc	0.0180	0.0180	0.0180	0	0.0000	0.00
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.01	63.22	63.67	2.6K	0.09	0.14
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTKH		65.10	64.63	65.10	297	1.00	1.56
VTM	Victory Metals Limited	1.500	1.410	1.500	282.2K	0.110	7.91
VTS		528.6	526.6	528.1	9.7K	2.8	0.53
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		272.4	272.4	272.4	185	-2.1	0.75
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.6	273.6	273.6	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		253.9	253.9	253.9	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1100	0.1250	256.1K	0.0100	8.70
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.250	2.180	2.220	5.56M	0.030	1.37
VVA	Viva Leisure Ltd.	1.605	1.565	1.595	66.3K	0.030	1.92
VVLU		81.84	81.40	81.54	36.1K	-0.44	0.54
VYS	Vysarn Ltd.	0.8350	0.8050	0.8050	831.4K	-0.0100	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,418	440	1.7
DJI	51,778	316	0.6
SP500	7,638	86	1.1
INDS	12,424	113	0.9
CAC	8,187	46	0.6
DAX	25,717	179	0.7
NKY	64,136	213	0.3
HSI	24,604	-109	0.4
OBX	2,055	12	0.6
AORD	8,911	36	0.4
TWII	46,288	439	1.0
JKSE	6,462	26	0.4
STI	5,661	25	0.4
ATX	6,865	55	0.8
NZD	13,757	134	1.0
BEL	5,777	44	0.8
BVSP	185,992	444	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES