List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.750	470.9K	-0.020	0.72
V500		55.40	55.13	55.13	30.7K	-0.74	1.32
V5AH		55.99	55.89	55.96	2.2K	-0.49	0.87
VACF		51.19	51.12	51.16	50.1K	-0.01	0.02
VAE		111.0	109.6	110.5	13.6K	0.6	0.55
VAF		45.43	45.36	45.36	71.9K	-0.10	0.22
VAL	Valor Resources Limited	0.2550	0.2400	0.2500	1.48M	0.0050	2.04
VAN	Vango Mining Limited	0.0430	0.0400	0.0400	52.8K	-0.0050	11.11
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		89.85	87.94	88.20	46.2K	-1.72	1.91
VAS		112.9	112.4	112.5	267.8K	-0.3	0.29
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		61.46	61.46	61.46	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.780	6.560	6.780	12.28M	0.290	4.47
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.830	2.830	2.830	0	0.000	0.00
VAUJOD		3.870	3.870	3.870	1.3K	0.500	14.84
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1700	0.1650	0.1650	85.9K	-0.0050	2.94
VBLD		75.55	75.20	75.30	16.3K	-0.08	0.11
VBND		39.27	39.22	39.27	99.6K	-0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	61	-0.0100	5.88
VBTC	VanEck Bitcoin ETF	21.40	20.67	21.32	124.7K	1.36	6.81
VBX	VBX Ltd.	0.7700	0.7200	0.7700	140.4K	0.0500	6.94
VCF		36.42	36.36	36.40	7.8K	-0.08	0.22
VCX		2.645	2.550	2.620	11.92M	0.010	0.38
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.68	58.46	58.46	36.5K	-0.37	0.63
VDBA		60.27	60.17	60.20	13.9K	-0.21	0.35
VDCO		55.09	54.91	54.91	8.6K	-0.22	0.40
VDGR		68.54	68.39	68.40	44.1K	-0.34	0.49
VDHG		77.04	76.88	76.91	52.8K	-0.37	0.48
VDIF		53.63	53.51	53.56	2.5K	-0.03	0.06
VEA	Viva Energy Group Ltd.	2.840	2.790	2.800	2.79M	-0.010	0.36
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5250	0.5150	0.5150	77.2K	-0.0100	1.90
VEFI		42.33	42.25	42.25	69	-0.16	0.38
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	262.4K	0.0005	33.33
VEQ		92.30	91.56	91.65	14.8K	-0.35	0.38
VESG		118.7	118.3	118.3	10.7K	-0.9	0.72
VETH		69.31	69.10	69.25	9.5K	0.21	0.30
VEU		120.0	119.5	119.9	86.2K	0.0	0.03
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0510	0.0500	0.0500	40.2K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.140	4.030	4.030	26.9K	-0.070	1.71
VGAD		131.5	131.2	131.4	80.8K	-0.8	0.63
VGB		45.89	45.82	45.87	371.7K	-0.08	0.17
VGE		93.77	93.17	93.56	33.4K	0.22	0.24
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.300	2.200	2.260	4.6K	-0.080	3.42
VGN	Virgin Australia Holdings Limited	2.700	2.620	2.640	530.5K	-0.050	1.86
VGRO		20.71	20.71	20.71	0	0.00	0.00
VGS		160.5	159.9	160.1	303.6K	-1.6	0.98
VHGR		20.79	20.70	20.77	977	0.01	0.05
VHL	Prescient Therapeutics Limited	0.0140	0.0130	0.0140	589.8K	0.0000	0.00
VHM	VHM Ltd.	0.2500	0.2350	0.2350	124.8K	-0.0100	4.08
VHY		85.43	85.00	85.07	188.2K	0.07	0.08
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.80	35.73	35.73	27.8K	-0.05	0.14
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.15	54.95	54.95	3.6K	-0.30	0.54
VISM		76.03	75.72	75.87	19.8K	-0.63	0.82
VIT	Vitura Health Ltd.	0.0250	0.0250	0.0250	9.8K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0095	0.0100	3.34M	0.0010	11.11
VLC		91.82	91.30	91.33	9.1K	-0.28	0.31
VLS	Vita Life Sciences Ltd.	2.780	2.750	2.780	20.0K	0.040	1.46
VLUE		38.49	38.08	38.12	41.3K	-0.05	0.13
VMC	Venus Metals Corporation Ltd.	0.3300	0.2950	0.3250	3.71M	0.0300	10.17
VMIN		62.25	62.00	62.00	1.6K	-0.56	0.90
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	13.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	4.580	4.100	4.350	2.8M	0.000	0.00
VMS	Critica Limited	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1150	9.1K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.850	3.840	3.850	15.1K	-0.030	0.77
VNL	Vinyl Group Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.670	5.540	5.570	1.84M	-0.020	0.36
VOLT		7.150	7.150	7.150	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1050	0.1050	74.8K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0240	0.0200	0.0210	13.66M	-0.0030	12.50
VR1O		0.0070	0.0070	0.0070	100.0K	-0.0010	12.50
VR8	Vanadium Resources Ltd.	0.0150	0.0130	0.0150	532.4K	0.0020	15.38
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0130	0.0130	952.3K	-0.0010	7.14
VRS	Veris Ltd.	0.0520	0.0460	0.0500	368.6K	0.0050	11.11
VRX	Vrx Silica Ltd.	0.0400	0.0380	0.0390	361.5K	0.0010	2.63
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.380	5.230	5.250	36.1K	-0.110	2.05
VSO		75.60	75.08	75.32	17.1K	-0.14	0.19
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0220	0.0250	258.2K	0.0030	13.64
VTA	Viterra Inc	0.0200	0.0200	0.0200	18.4K	0.0000	0.00
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTEK		63.09	62.80	62.91	5.6K	-0.36	0.57
VTKH		63.23	62.92	62.92	561	-0.58	0.91
VTM	Victory Metals Limited	1.585	1.535	1.535	77.4K	0.005	0.33
VTS		532.0	527.6	528.0	13.0K	-7.0	1.30
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1550	0.1400	0.1400	475.6K	-0.0150	9.68
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.800	2.640	2.760	2.29M	0.030	1.10
VVA	Viva Leisure Ltd.	1.640	1.560	1.600	651.8K	0.035	2.24
VVLU		82.62	81.99	82.03	49.4K	-0.59	0.71
VYS	Vysarn Ltd.	1.090	1.065	1.080	540.7K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES