List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.45	51.29	51.29	11.7K	-0.06	0.12
VAE		100.52	99.52	99.87	7.5K	0.61	0.61
VAF		45.67	45.60	45.60	50.0K	0.00	0.00
VAP		100.27	99.19	99.50	22.6K	0.42	0.42
VAR	Variscan Mines Ltd.	0.0080	0.0070	0.0075	1.29M	0.0005	7.14
VAS		109.9	109.0	109.3	307.9K	0.6	0.53
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.830	5.700	5.800	3.87M	0.150	2.65
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.550	2.550	2.550	0	0.000	0.00
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.710	1.710	1.710	0	0.000	0.00
VBC	Verbre Ltd.	0.2050	0.2000	0.2050	88.7K	0.0000	0.00
VBLD		71.44	71.32	71.34	4.1K	-0.11	0.15
VBND		42.44	42.39	42.40	172.2K	0.03	0.07
VBS	Vectus Biosystems Ltd.	0.1600	0.1300	0.1300	82.7K	-0.0200	13.33
VBTC	VanEck Bitcoin ETF	27.60	27.37	27.54	60.1K	-0.24	0.86
VBX	VBX Ltd.	0.6500	0.6200	0.6200	52.9K	-0.0100	1.59
VCF		39.31	39.24	39.31	6.2K	0.07	0.18
VCX		2.640	2.590	2.610	8.92M	0.010	0.38
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.17	56.10	56.20	22.2K	0.20	0.36
VDBA		61.13	60.94	60.94	22.3K	0.01	0.02
VDCO		56.45	56.28	56.38	16.2K	0.08	0.14
VDGR		68.12	67.87	67.87	26.6K	0.03	0.04
VDHG		75.50	75.00	75.05	46.5K	0.26	0.35
VDIF		52.99	52.70	52.86	6.1K	0.09	0.17
VEA	Viva Energy Group Ltd.	2.080	1.950	1.950	6.19M	-0.120	5.80
VEAKOB		0.4850	0.4850	0.4850	17.5K	-0.2100	30.22
VEE	Veem Ltd	0.7650	0.7300	0.7300	143.9K	-0.0100	1.35
VEFI		43.03	42.97	43.00	2.7K	0.06	0.14
VEN	Vintage Energy Ltd.	0.0050	0.0050	0.0050	760.0K	0.0005	11.11
VEQ		91.33	91.01	91.15	6.5K	0.48	0.53
VESG		114.1	113.6	113.7	18.3K	0.1	0.09
VETH		71.50	70.97	71.07	2.5K	0.22	0.31
VEU		114.5	113.6	113.8	47.6K	0.3	0.30
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		72.30	72.30	72.30	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.79	60.79	60.79	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VEUSOQ		56.93	56.93	56.93	100	0.00	NaN
VFX	Visionflex Group Limited	0.0980	0.0890	0.0890	1.3K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.310	1.310	1.310	0	0.000	0.00
VGAD		122.3	122.0	122.2	62.4K	0.7	0.56
VGB		46.22	46.13	46.17	43.8K	0.04	0.09
VGE		92.45	91.88	91.97	19.1K	0.97	1.07
VGL	Vista Group International Limited	2.050	2.010	2.050	5.4K	0.100	5.13
VGN	Virgin Australia Holdings Limited	3.350	3.280	3.310	666.4K	-0.010	0.30
VGS		156.0	155.3	155.5	109.4K	0.5	0.32
VHL	Prescient Therapeutics Limited	0.0230	0.0220	0.0230	476.8K	0.0000	0.00
VHM	VHM Ltd.	0.5300	0.4800	0.4900	961.5K	0.0150	3.16
VHY		78.30	77.57	78.02	144.7K	0.47	0.61
VHYJOD		24.17	24.17	24.17	1.0K	-0.12	0.49
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		47.26	47.26	47.26	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.86	38.65	38.82	40.8K	0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		76.61	76.05	76.15	22.9K	0.11	0.14
VIT	Vitura Health Ltd.	0.0600	0.0580	0.0580	211.5K	-0.0010	1.69
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0080	5.7M	-0.0010	11.11
VLC		85.31	84.30	85.05	3.5K	0.79	0.94
VLS	Vita Life Sciences Ltd.	2.790	2.775	2.790	3.2K	0.000	0.00
VLUE		34.54	34.40	34.47	9.8K	-0.03	0.09
VMC	Venus Metals Corporation Ltd.	0.2150	0.2100	0.2150	1.68M	0.0050	2.38
VMIN		63.45	63.45	63.45	1	0.20	0.32
VML	Vital Metals Ltd.	0.2000	0.1950	0.2000	56.4K	0.0050	2.56
VMM	Viridis Mining and Minerals Limited	1.430	1.385	1.405	901.1K	-0.010	0.71
VMS	Critica Limited	0.2050	0.1700	0.1950	391.9K	0.0200	11.43
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0740	0.0690	0.0740	6.9K	0.0020	2.78
VNGS	Vaughan Nelson Global Equity Fund	3.760	3.760	3.760	259	-0.030	0.79
VNL	Vinyl Group Ltd.	0.0820	0.0780	0.0820	358.1K	0.0000	0.00
VNT	Ventia Services Group Limited	6.250	6.110	6.200	1.15M	0.080	1.31
VPR	Volt Group Ltd.	0.1700	0.1550	0.1700	107.7K	0.0100	6.25
VR1	Vection Technologies Ltd.	0.0370	0.0350	0.0360	5.45M	-0.0010	2.70
VR1O		0.0190	0.0170	0.0190	1.13M	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0260	0.0220	0.0240	2.41M	0.0010	4.35
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	100.0K	0.0005	9.09
VRC	Volt Resources Ltd.	0.0110	0.0100	0.0100	84.8K	-0.0010	9.09
VRL	Village Roadshow Ltd	0.0240	0.0220	0.0220	3.82M	0.0010	4.76
VRS	Veris Ltd.	0.0720	0.0720	0.0720	19.5K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0740	0.0710	0.0740	636.4K	0.0020	2.78
VSL	Vulcan Steel Limited	7.710	7.400	7.590	13.8K	-0.010	0.13
VSO		79.86	79.50	79.50	23.4K	0.25	0.32
VSR	Voltaic Strategic Resources Inc.	0.0570	0.0520	0.0570	402.9K	0.0000	0.00
VSRO		0.0060	0.0050	0.0050	110.0K	-0.0010	16.67
VTM	Victory Metals Limited	1.225	1.150	1.155	735.8K	-0.035	2.94
VTS		511.2	510.0	510.9	15.9K	2.1	0.41
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		341.7	341.7	341.7	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		261.8	261.8	261.8	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2650	0.2450	0.2500	1.94M	-0.0050	1.96
VTXO		0.1700	0.1700	0.1700	5.9K	0.0250	17.24
VTXOA		0.0620	0.0600	0.0620	121.0K	-0.0070	10.14
VUL	Vulcan Energy Resources Ltd.	4.740	4.580	4.670	3.99M	0.030	0.65
VVA	Viva Leisure Ltd.	1.715	1.645	1.715	9.6K	0.045	2.69
VVLU		83.45	81.87	82.10	18.5K	0.10	0.12
VYS	Vysarn Ltd.	0.7200	0.6850	0.7000	650.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES