List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	53.51	53.45	53.49	7,902	0.11	0.21
VAE	Vanguard Ftse Asia Ex Japan Shares	71.60	70.61	71.34	5,878	0.74	1.05
VAF	Vanguard Australian Fixed Interest Index	52.34	52.27	52.29	24,498	0.05	0.10
VAH	Virgin Australia Holdings Limited	0.1500	0.1450	0.1450	251,651	0.0000	0.00
VAHHA	Virgin Australia Holdings Limited	100.00	99.55	99.91	9,199	0.66	0.66
VAL	Valor Resources Limited	0.0040	0.0040	0.0040	1,575,000	0.0000	0.00
VALOB	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1550	0.1500	0.1500	24,063	-0.0050	3.23
VANOB	Vango Mining Limited	0.0150	0.0150	0.0150	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	95.49	94.84	94.86	34,703	0.07	0.07
VAR	Variscan Mines Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	Vanguard Australian Shares Index	90.17	89.74	89.74	75,654	0.06	0.07
VBLD	Vanguard Global Infrastructure Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBND	Vanguard Global Aggregate Bond Index	0.0000	0.0000	0.0000	0	0.0000	NaN
VBS	Vectus Biosystems Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
VCF	Vanguard?international Credit Securities	50.77	50.59	50.60	2,782	0.09	0.18
VCX	Vicinity Centres	2.590	2.550	2.560	3,989,617	0.000	0.00
VCXKOB	Vicinity Centres	1.360	1.360	1.360	0	0.000	0.00
VCXKOC	Vicinity Centres	0.6800	0.6800	0.6800	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	Vanguard Diversified Balanced Index	58.20	58.15	58.15	11,806	0.10	0.17
VDCO	Vanguard Diversified Conservative	56.50	56.49	56.49	882	0.14	0.25
VDGR	Vanguard Diversified Growth	58.80	58.68	58.68	3,362	0.06	0.10
VDHG	Vanguard Diversified High Growth	59.83	59.55	59.60	15,811	0.13	0.22
VEA	Veda Advantage Ltd	1.840	1.815	1.825	3,494,844	0.000	0.00
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VEE	Veem Ltd	0.4900	0.4900	0.4900	0	0.0000	0.00
VEFI	Vanguard Ethically Conscious Global	0.0000	0.0000	0.0000	0	0.0000	NaN
VEN	Vintage Energy Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	61.52	61.14	61.44	3,352	0.15	0.24
VESG	Vanguard Ethically Conscious	60.05	59.37	59.38	3,124	0.17	0.29
VEU	Vanguard All-world Ex-us Shares Index	79.47	79.01	79.18	19,595	0.26	0.33
VG1	Vgi Partners Global Investments Limited	2.230	2.210	2.210	364,212	-0.020	0.90
VG8	Vgi Partners Asian Investments Limited	2.310	2.280	2.300	211,817	0.010	0.44
VGAD	Vanguard Msci Index International Shares	0.0000	0.0000	0.0000	0	0.0000	NaN
VGB	Vanguard Australian Government Bond	53.32	53.24	53.25	7,615	0.05	0.09
VGE	Vanguard Ftse Emerging Markets Shares	73.15	72.75	73.15	6,958	0.60	0.83
VGI	Vista Group International Limited	12.39	12.30	12.33	15,701	0.03	0.24
VGL	Volante Group Ltd	3.840	3.590	3.640	46,740	0.110	3.12
VGMF	VGMF	55.56	55.56	55.56	170	0.04	0.07
VGS	Vanguard Msci Index International Shares	85.48	84.84	84.90	27,608	0.48	0.57
VHT	Volpara Health Technologies Limited	1.850	1.805	1.820	323,849	-0.030	1.62
VHY	Vanguard Australian Shares High Yield	63.16	62.83	62.83	66,522	-0.04	0.06
VHYBOK	VHYBOK	61.38	61.38	61.38	0	0.00	0.00
VIA	ViaGold Capital Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
VIC	Victory Mines Limited	0.0010	0.0010	0.0010	1,015,664	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	Vanguard International Fixed Interest	50.69	50.47	50.68	18,975	0.15	0.30
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
VISM	Vanguard Msci International Small	57.07	56.76	57.07	1,071	0.56	0.99
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0120	0.0120	0.0120	87,500	0.0010	9.09
VLC	Vanguard Msci Australian Large Companies	72.53	72.28	72.39	1,159	0.24	0.33
VLS	Vita Life Sciences	0.6500	0.6500	0.6500	0	0.0000	0.00
VLT	Vault Intelligence Limited	0.3700	0.3550	0.3700	220,298	0.0150	4.23
VMC	Venus Metals Corporation Limited	0.1800	0.1800	0.1800	81,475	0.0000	0.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	678,092	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	61.43	61.30	61.30	783	0.20	0.33
VML	Vital Metals Ltd	0.0120	0.0110	0.0110	1,335,862	-0.0010	8.33
VMS	Venture Minerals Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
VMSOB	Venture Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VMT	Vmoto Ltd	0.3000	0.2700	0.2800	935,566	-0.0200	6.67
VMX	Valmec Limited	0.2800	0.2750	0.2750	21,936	0.0050	1.85
VMY	Vimy Resources Limited	0.0440	0.0420	0.0420	729,251	-0.0030	6.67
VN8	Vonex Limited..	0.1100	0.1100	0.1100	0	0.0000	0.00
VN8O	Vonex Limited..	0.0350	0.0350	0.0350	0	0.0000	0.00
VOC	Vocus Communications Limited	3.330	3.270	3.300	1,095,288	0.000	0.00
VOCKOB	Vocus Communications Limited	0.3100	0.3100	0.3100	0	0.0000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
VOCKOH	Vocus Group Limited	1.275	1.275	1.275	0	0.000	0.00
VOCKOJ	Vocus Group Limited	2.100	2.100	2.100	0	0.000	0.00
VOCKOP	Vocus Communications Limited	1.865	1.865	1.865	0	0.000	0.00
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.330	1.330	1.330	0	0.000	0.00
VOL	Victory Offices Limited	1.795	1.750	1.750	24,710	-0.035	1.96
VOR	Voyager Resources Limited	0.0090	0.0090	0.0090	1,148,808	-0.0010	10.00
VP7	Velocity Property Group Limited	0.0300	0.0300	0.0300	50,696	0.0000	0.00
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VR1	Vection Technologies Ltd	0.0230	0.0230	0.0230	48,198	0.0000	0.00
VR8	Vanadium Resources Limited	0.0260	0.0260	0.0260	35,266	0.0000	0.00
VR8OA	Vanadium Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Limited	0.0120	0.0120	0.0120	1,580,333	0.0000	0.00
VRL	Village Roadshow Ltd	4.100	3.950	4.020	636,398	0.170	4.42
VRS	Veris Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
VRT	Virtus Health Limited	4.480	4.340	4.470	173,410	0.140	3.23
VRTKOA	Virtus Health Limited	1.430	1.430	1.430	0	0.000	0.00
VRTKOC	Virtus Health Limited	2.170	2.170	2.170	1,000	-0.900	29.32
VRTKOD	Virtus Health Limited	1.480	1.480	1.480	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.620	2.620	2.620	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.0940	0.0870	0.0890	569,010	-0.0050	5.32
VSO	Vanguard Msci Australian Small Companies	62.54	62.25	62.29	2,072	0.06	0.10
VTG	Vita Group Ltd	1.195	1.180	1.190	30,293	0.010	0.85
VTH	Vitalharvest Freehold Trust	0.7600	0.7500	0.7550	221,029	-0.0050	0.66
VTI	Virotec International Ltd	0.0410	0.0390	0.0400	780,964	0.0000	0.00
VTS	Vanguard U.s. Total Market Shares Index	248.0	246.1	246.7	16,775	1.8	0.74
VUK	Virgin Money Uk Plc	3.310	3.215	3.260	3,891,309	0.040	1.24
VUKKOC	Virgin Money Uk Plc	0.3100	0.3100	0.3100	0	0.0000	0.00
VUKKOD	Virgin Money Uk Plc	0.4200	0.4200	0.4200	17,110	0.0450	12.00
VUKKOG	Virgin Money Uk Plc	0.8550	0.8550	0.8550	0	0.0000	0.00
VUKKOH	Virgin Money Uk Plc	0.2950	0.2950	0.2950	0	0.0000	0.00
VUKKOI	Virgin Money Uk Plc	0.6550	0.6550	0.6550	0	0.0000	0.00
VUKKOP	Virgin Money Uk Plc	0.9000	0.9000	0.9000	0	0.0000	0.00
VUKKOS	Virgin Money Uk Plc	0.6050	0.6050	0.6050	0	0.0000	0.00
VUL	Valhalla Uranium Ltd	0.2100	0.2000	0.2050	117,197	-0.0150	6.82
VULO	Vulcan Energy Resources Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
VVA	Viva Leisure Limited	2.870	2.830	2.850	10,581	0.000	0.00
VVLU	Vanguard Global Value Equity Active	51.65	51.43	51.49	2,243	0.00	0.00
VVR	Viva Energy Reit	2.720	2.680	2.690	1,050,572	0.010	0.37
VXR		0.1100	0.1100	0.1100	30,000	0.0000	0.00
VYS	Vysarn Limited	0.0660	0.0660	0.0660	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,315	-88	0.93
DJI	28,990	-170	0.58
SP500	3,295	-30	0.90
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,572	8	0.54
BDI	1,200	49	4.26
HSI	30,063	-253	0.83