List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		50.68	50.51	50.57	22.7K	0.12	0.24
V5AH		51.59	51.50	51.55	1.9K	0.01	0.02
VACF		50.71	50.63	50.68	9.2K	-0.05	0.10
VAE		101.1	100.2	100.2	23.5K	-0.3	0.31
VAF		45.10	45.05	45.09	216.6K	-0.04	0.09
VAL	Valor Resources Limited	0.3250	0.3100	0.3100	1.19M	-0.0150	4.62
VAP		90.65	89.49	90.21	34.1K	0.44	0.49
VAR	Variscan Mines Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
VAS		110.8	110.3	110.8	345.2K	-0.2	0.14
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.640	4.520	4.630	2.75M	-0.040	0.86
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.665	1.665	1.665	0	0.000	0.00
VAUJOC		1.480	1.480	1.480	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBC	Verbre Ltd.	0.2200	0.2100	0.2100	150.4K	0.0000	0.00
VBLD		74.71	74.29	74.31	39.1K	0.51	0.69
VBND		40.84	40.78	40.78	71.7K	-0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.24	21.02	21.05	21.6K	-0.07	0.33
VBX	VBX Ltd.	0.7200	0.6850	0.7200	48.8K	0.0325	4.73
VCF		37.77	37.74	37.76	1.1K	-0.09	0.24
VCX		2.570	2.500	2.540	9.31M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.84	55.54	55.62	21.9K	-0.11	0.20
VDBA		59.79	59.61	59.61	22.4K	-0.05	0.08
VDCO		55.14	55.01	55.05	4.3K	-0.09	0.16
VDGR		66.96	66.76	66.76	19.7K	-0.07	0.10
VDHG		74.20	74.00	74.05	49.8K	0.05	0.07
VDIF		53.48	53.23	53.38	5.9K	0.06	0.11
VEA	Viva Energy Group Ltd.	2.530	2.530	2.530	0	0.000	0.00
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	0.00
VEE	Veem Ltd	0.5900	0.5500	0.5850	123.4K	0.0400	7.34
VEFI		42.66	42.60	42.65	2.1K	-0.02	0.05
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	1.93M	0.0000	0.00
VEQ		88.00	86.73	87.01	11.4K	-0.25	0.29
VESG		107.7	107.2	107.3	7.3K	0.0	0.01
VETH		70.06	69.65	69.99	4.2K	-0.10	0.14
VEU		112.7	112.1	112.3	49.5K	-0.5	0.48
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		54.09	54.09	54.09	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0630	0.0600	0.0630	50.0K	0.0030	5.00
VFY	VitraFy Life Sciences Ltd.	1.860	1.850	1.860	19.2K	0.010	0.54
VGAD		123.7	123.5	123.6	95.0K	-0.1	0.10
VGB		45.65	45.60	45.65	18.1K	-0.03	0.07
VGE		90.91	89.40	89.40	52.4K	-0.43	0.48
VGL	Vista Group International Limited	1.505	1.480	1.505	141	0.035	2.38
VGN	Virgin Australia Holdings Limited	2.630	2.530	2.540	2.99M	-0.100	3.79
VGS		148.2	147.7	147.8	141.8K	0.1	0.04
VHL	Prescient Therapeutics Limited	0.0200	0.0190	0.0200	275.0K	0.0000	0.00
VHM	VHM Ltd.	0.3300	0.3150	0.3150	376.2K	-0.0150	4.55
VHY		84.73	84.17	84.52	102.6K	-0.18	0.21
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		38.14	38.14	38.14	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		37.42	37.35	37.35	16.8K	-0.10	0.27
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.93	51.39	51.42	993	0.03	0.06
VISM		73.05	72.62	72.62	32.2K	0.18	0.25
VIT	Vitura Health Ltd.	0.0360	0.0350	0.0350	2.03M	-0.0010	2.78
VKA	Viking Mines Ltd.	0.0150	0.0140	0.0140	12.17M	-0.0010	6.67
VLC		90.78	89.93	90.61	5.8K	-0.39	0.43
VLS	Vita Life Sciences Ltd.	2.490	2.490	2.490	0	0.000	0.00
VLUE		35.20	35.06	35.06	6.2K	0.14	0.40
VMC	Venus Metals Corporation Ltd.	0.2350	0.2300	0.2300	32.5K	-0.0100	4.17
VMIN		63.25	63.10	63.25	177	0.18	0.29
VML	Vital Metals Ltd.	0.1500	0.1350	0.1500	17.5K	0.0150	11.11
VMM	Viridis Mining and Minerals Limited	2.150	2.040	2.070	493.0K	0.070	3.50
VMS	Critica Limited	0.1550	0.1550	0.1550	7.0K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1050	0.1000	0.1050	77.4K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.700	3.700	3.700	10.9K	0.040	1.09
VNL	Vinyl Group Ltd.	0.0850	0.0850	0.0850	80.0K	-0.0010	1.16
VNT	Ventia Services Group Limited	5.230	5.090	5.180	1.72M	0.050	0.97
VPR	Volt Group Ltd.	0.1650	0.1600	0.1650	71.7K	0.0050	3.13
VR1	Vection Technologies Ltd.	0.0320	0.0300	0.0310	3.38M	0.0000	0.00
VR1O		0.0180	0.0180	0.0180	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	763.8K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0060	0.0050	0.0050	4.08M	-0.0010	16.67
VRL	Village Roadshow Ltd	0.0200	0.0190	0.0190	193.8K	0.0000	0.00
VRS	Veris Ltd.	0.0570	0.0570	0.0570	8.8K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0600	0.0580	0.0580	244.5K	0.0000	0.00
VSL	Vulcan Steel Limited	5.200	5.100	5.180	77.0K	-0.010	0.19
VSO		75.22	74.68	75.00	17.5K	0.51	0.68
VSR	Voltaic Strategic Resources Inc.	0.0380	0.0380	0.0380	15.4K	0.0010	2.70
VSRO		0.0030	0.0030	0.0030	0	0.0000	0.00
VTA	Viterra Inc	0.0430	0.0430	0.0430	459	0.0000	0.00
VTEK		55.55	54.59	54.79	7.6K	0.02	0.04
VTKH		56.22	55.81	55.87	648	-0.17	0.30
VTM	Victory Metals Limited	1.840	1.770	1.795	158.7K	0.010	0.56
VTS		484.6	482.9	483.7	9.9K	1.8	0.37
VTSJOB		206.1	206.1	206.1	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		231.0	231.0	231.0	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1850	0.1750	0.1800	968.9K	0.0000	0.00
VTXO		0.0700	0.0700	0.0700	0	0.0000	0.00
VTXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.605	3.450	3.520	1.83M	0.060	1.73
VVA	Viva Leisure Ltd.	1.600	1.543	1.550	88.0K	-0.005	0.32
VVLU		78.52	78.03	78.15	10.5K	0.65	0.84
VYS	Vysarn Ltd.	0.7250	0.6950	0.7200	348.1K	0.0200	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366	1.5
DJI	49,447	869	1.8
SP500	7,126	85	1.2
INDS	13,001	110	0.9
CAC	8,425	162	2.0
DAX	24,702	548	2.3
NKY	58,476	-1,042	1.8
HSI	26,160	-234	0.9
OBX	1,916	-54	2.7
AORD	9,169	-5	0.1
TWII	36,804	-328	0.9
JKSE	7,634	13	0.2
STI	4,998	-10	0.2
ATX	5,958	92	1.6
NZD	12,906	-160	1.2
BEL	5,572	89	1.6
BVSP	195,734	-1,085	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES