List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.24	52.14	52.22	12.7K	0.02	0.04
VAE	Vanguard Ftse Asia Ex Japan Shares	89.98	89.20	89.50	7.3K	0.34	0.38
VAF	Vanguard Australian Fixed Interest Index	46.46	46.40	46.44	43K	-0.01	0.02
VAP	Vanguard Australian Property Securities	105.4	103.7	103.9	29.3K	-1.5	1.39
VAR	Variscan Mines Limited	0.0060	0.0050	0.0060	4.46M	0.0000	0.00
VAS	Vanguard Australian Shares Index	111.3	110.8	111.0	182.6K	-0.1	0.13
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		70.22	70.22	70.22	0	0.00	0.00
VASSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOC		59.64	59.64	59.64	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	Vault Minerals Limited	0.5750	0.5600	0.5650	39.05M	-0.0050	0.88
VAUKOA	VAUKOA	0.3050	0.3050	0.3050	20K	-0.0100	3.17
VAUKOB	VAUKOB	0.2850	0.2850	0.2850	0	0.0000	0.00
VBC	Verbrec Limited	0.0940	0.0910	0.0920	275.1K	-0.0040	4.17
VBLD	Vanguard Global Infrastructure Index	72.95	72.60	72.90	10.1K	0.01	0.01
VBND	Vanguard Global Aggregate Bond Index	42.26	42.20	42.22	155K	-0.05	0.12
VBS	Vectus Biosystems Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
VBTC	VBTC	34.22	33.59	34.17	47.8K	0.82	2.46
VBX		0.5100	0.5000	0.5000	21.3K	-0.0050	0.99
VCF	Vanguard?international Credit Securities	39.12	39.01	39.01	7.4K	-0.05	0.13
VCX	Vicinity Centres	2.610	2.555	2.570	9.69M	-0.050	1.91
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	54.34	54.16	54.20	15.4K	-0.07	0.13
VDBA	Vanguard Diversified Balanced Index	59.76	59.61	59.62	22K	-0.09	0.15
VDCO	Vanguard Diversified Conservative	55.56	55.43	55.53	6.5K	0.03	0.05
VDGR	Vanguard Diversified Growth	66.21	66.05	66.05	18K	-0.10	0.15
VDHG	Vanguard Diversified High Growth	72.70	72.50	72.50	48.5K	-0.11	0.15
VDIF	VDIF	52.48	52.39	52.41	2.8K	-0.06	0.11
VEA	Veda Advantage Ltd	2.170	2.120	2.140	2.81M	-0.030	1.38
VEAKOB		0.7150	0.7150	0.7150	0	0.0000	0.00
VEE	Veem Ltd	1.125	1.095	1.120	133.9K	0.000	0.00
VEFI	Vanguard Ethically Conscious Global	42.69	42.54	42.54	8K	-0.19	0.44
VEN	Vintage Energy Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
VEQ	Vanguard Ftse Europe Shares	85.38	84.93	85.00	26.9K	-0.15	0.18
VESG	Vanguard Ethically Conscious	107.5	107.1	107.2	13.6K	0.1	0.10
VETH	VETH	72.80	72.47	72.50	18.2K	-0.22	0.30
VEU	Vanguard All-world Ex-us Shares Index	106.6	106.0	106.2	41.2K	-0.2	0.17
VEUSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VFX	Visionflex Group Limited	0.0020	0.0020	0.0020	50K	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.305	1.305	1.305	495	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.750	1.720	1.750	193.8K	0.035	2.04
VGAD	Vanguard Msci Index International Shares	112.6	112.3	112.3	43.9K	0.1	0.08
VGB	Vanguard Australian Government Bond	47.13	47.05	47.06	220.9K	-0.10	0.21
VGE	Vanguard Ftse Emerging Markets Shares	87.67	86.89	87.43	19K	0.70	0.81
VGL	Volante Group Ltd	2.820	2.660	2.770	14.3K	0.110	4.14
VGN		3.440	3.290	3.420	1.15M	-0.020	0.58
VGS	Vanguard Msci Index International Shares	147.5	147.0	147.3	106.4K	0.1	0.09
VHL	Virax Holdings Ltd	0.0250	0.0240	0.0250	437.6K	0.0000	0.00
VHM	Vhm Limited	0.2350	0.2150	0.2200	199.2K	0.0100	4.76
VHY	Vanguard Australian Shares High Yield	79.63	79.21	79.25	120K	-0.17	0.21
VHYJOD		27.25	27.25	27.25	200	0.00	0.00
VHYJOE		35.05	35.05	35.05	0	0.00	0.00
VHYJOF		42.16	42.16	42.16	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOF		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VHYSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
VIF	Vanguard International Fixed Interest	38.80	38.71	38.71	38.4K	-0.02	0.05
VIG	Victor Group Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
VISM	Vanguard Msci International Small	72.32	71.89	72.25	10K	0.15	0.21
VIT	Vital Capital	0.0700	0.0680	0.0700	143.7K	0.0010	1.45
VKA	Viking Ashanti Limited	0.0070	0.0070	0.0070	400K	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	87.88	87.23	87.50	1.6K	0.05	0.06
VLS	Vita Life Sciences	2.340	2.300	2.300	674	-0.040	1.71
VLUE		30.23	30.03	30.18	6K	0.02	0.07
VMC	Venus Metals Corporation Limited	0.1250	0.1150	0.1250	143.8K	0.0050	4.17
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	62.63	62.63	62.63	1	0.04	0.06
VML	Vital Metals Ltd	0.2300	0.2150	0.2150	35.6K	-0.0150	6.52
VMM	Viridis Mining And Minerals Limited	1.415	1.350	1.385	427.1K	-0.005	0.36
VMT	Vmoto Ltd	0.0700	0.0680	0.0680	37.8K	-0.0050	6.85
VN8	Vonex Limited..	0.0350	0.0350	0.0350	1K	0.0000	0.00
VNGS		3.510	3.490	3.490	11.9K	-0.020	0.57
VNL	Vinyl Group Ltd	0.0940	0.0910	0.0920	37.8K	-0.0010	1.08
VNT	Ventia Services Group Limited	5.320	5.250	5.320	1.25M	0.040	0.76
VPR	Volt Power Group Limited	0.1250	0.1200	0.1200	111.1K	0.0000	0.00
VR1	Vection Technologies Ltd	0.0550	0.0520	0.0530	12.75M	-0.0030	5.36
VR1O	VR1O	0.0350	0.0320	0.0340	1.28M	-0.0020	5.56
VR8	Vanadium Resources Limited	0.0390	0.0360	0.0370	650.3K	0.0000	0.00
VR8O	Vanadium Resources Limited	0.0140	0.0140	0.0140	30K	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	40K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
VRS	Veris Limited	0.0810	0.0780	0.0780	69.6K	-0.0020	2.50
VRX	Ventnor Resources Ltd	0.1700	0.1400	0.1450	6.4M	0.0300	26.09
VRXOA	VRXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
VSL	Vision Systems Ltd	6.860	6.570	6.860	36.3K	-0.130	1.86
VSO	Vanguard Msci Australian Small Companies	75.42	74.69	74.70	22.7K	-0.58	0.77
VSR	Voltaic Strategic Resources Ltd	0.0240	0.0240	0.0240	766.2K	0.0000	0.00
VSRO	VSRO	0.0030	0.0030	0.0030	0	0.0000	0.00
VTM	Volta Mining Limited	1.365	1.310	1.335	382.6K	0.005	0.38
VTS	Vanguard U.s. Total Market Shares Index	486.6	485.0	486.6	9K	1.1	0.23
VTSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		226.3	226.3	226.3	0	0.0	0.00
VTSSOF		318.9	318.9	318.9	0	0.0	0.00
VTSSOG		308.9	308.9	308.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		245.2	245.2	245.2	0	0.0	0.00
VTSSOK		257.3	257.3	257.3	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		319.0	319.0	319.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.2850	0.2600	0.2850	1.8M	0.0100	3.64
VTXO	Vtx Holdings Limited	0.1800	0.1800	0.1800	52.8K	0.0000	0.00
VTXOA	VTXOA	0.0990	0.0970	0.0990	10.1K	0.0020	2.06
VUL	Valhalla Uranium Ltd	4.030	3.870	3.910	663K	-0.120	2.98
VVA	Viva Leisure Limited	1.500	1.455	1.455	27.3K	-0.035	2.35
VVLU	Vanguard Global Value Equity Active	77.56	77.26	77.51	9.5K	0.11	0.14
VYS	Vysarn Limited	0.5550	0.5300	0.5500	543.5K	0.0050	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,296	-249	0.5
SP500	6,416	-45	0.7
DAX	23,487	-415	1.7
BDI	1,200	49	4.3
HSI	25,497	419	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES