List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.700	2.680	2.690	682.8K	-0.070	2.54
V500		55.77	54.32	55.00	60.8K	-1.39	2.46
V5AH		54.15	53.50	53.95	14.5K	-2.22	3.95
VACF		51.08	50.92	50.96	18.5K	0.03	0.06
VAE		100.93	96.66	99.72	24.9K	-1.65	1.63
VAF		45.47	45.30	45.39	1.26M	0.00	0.00
VAL	Valor Resources Limited	0.2700	0.2450	0.2600	692.5K	0.0100	4.00
VAN	Vango Mining Limited	0.0220	0.0220	0.0220	150.0K	-0.0020	8.33
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		89.59	88.50	89.59	40.9K	-0.46	0.51
VAS		111.7	110.3	111.6	3.23M	-0.5	0.48
VASJOA		51.98	51.98	51.98	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.950	5.760	5.840	7.8M	-0.210	3.47
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.840	2.840	2.840	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		2.300	2.300	2.300	430	-2.230	49.23
VBAL		20.30	20.30	20.30	1	0.03	0.15
VBC	Verbre Ltd.	0.2150	0.2000	0.2000	147.5K	-0.0050	2.44
VBLD		77.32	76.76	76.76	16.2K	-0.46	0.60
VBND		39.16	38.95	39.16	2.33M	0.07	0.18
VBS	Vectus Biosystems Ltd.	0.0700	0.0700	0.0700	25.0K	-0.0050	6.67
VBTC	VanEck Bitcoin ETF	22.98	21.86	22.08	90.8K	-1.04	4.50
VBX	VBX Ltd.	0.4600	0.4600	0.4600	2.3K	0.0000	0.00
VCF		36.25	36.13	36.24	10.2K	0.06	0.17
VCX		2.485	2.430	2.470	15.48M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.60	56.92	57.42	45.1K	-1.05	1.80
VDBA		59.64	59.14	59.44	26.5K	-0.47	0.78
VDCO		54.68	54.39	54.45	18.3K	-0.38	0.69
VDGR		67.49	66.97	67.12	33.1K	-1.04	1.53
VDHG		75.57	74.91	75.36	77.5K	-1.23	1.61
VDIF		53.81	52.65	53.64	10.9K	-0.16	0.30
VEA	Viva Energy Group Ltd.	2.730	2.640	2.660	4.47M	-0.020	0.75
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.4850	0.4800	0.4800	50.7K	-0.0150	3.03
VEFI		42.29	42.16	42.18	1.7K	0.01	0.02
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		90.64	89.48	90.42	5.1K	-0.62	0.68
VESG		116.4	115.0	116.2	16.9K	-3.1	2.56
VETH		69.84	69.06	69.62	14.5K	-0.40	0.57
VEU		115.8	113.4	115.8	91.7K	-0.7	0.60
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		66.18	65.82	65.82	210	-1.22	1.82
VEUSOA		43.21	43.21	43.21	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.07	50.10	552	0.03	0.06
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.450	2.450	2.450	10	-0.020	0.81
VGAD		127.2	125.8	126.8	1.47M	-5.0	3.81
VGB		46.03	45.90	45.94	65.8K	0.03	0.07
VGE		89.49	85.56	88.40	78.2K	1.04	1.19
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.270	2.190	2.250	79.1K	-0.040	1.75
VGN	Virgin Australia Holdings Limited	2.900	2.780	2.850	796.5K	-0.030	1.04
VGRO		20.50	20.50	20.50	1	-0.03	0.15
VGS		159.2	156.7	158.6	1.65M	-3.6	2.20
VHGR		20.61	20.59	20.59	501	0.17	0.83
VHL	Prescient Therapeutics Limited	0.0110	0.0100	0.0110	288.7K	0.0000	0.00
VHM	VHM Ltd.	0.2100	0.2050	0.2050	100.0K	-0.0100	4.65
VHY		85.89	84.82	85.70	203.9K	-0.10	0.12
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.86	35.74	35.74	60.2K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		56.01	54.78	55.02	12.1K	-0.78	1.40
VISM		73.50	72.60	72.94	198.5K	-2.16	2.88
VIT	Vitura Health Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	4.03M	0.0000	0.00
VLC		91.72	90.65	91.21	3.7K	-0.51	0.56
VLS	Vita Life Sciences Ltd.	2.730	2.700	2.700	29.9K	0.000	0.00
VLUE		38.37	37.32	37.43	100.8K	-0.94	2.45
VMC	Venus Metals Corporation Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
VMIN		64.98	63.35	64.98	4.9K	0.18	0.28
VML	Vital Metals Ltd.	0.0850	0.0790	0.0810	98.1K	0.0010	1.25
VMM	Viridis Mining and Minerals Limited	3.400	2.820	3.280	2.84M	0.060	1.86
VMS	Critica Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1100	0.1200	95.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.610	3.680	105.5K	-0.070	1.87
VNL	Vinyl Group Ltd.	0.0420	0.0350	0.0420	609.8K	0.0060	16.67
VNT	Ventia Services Group Limited	5.880	5.720	5.730	1.49M	-0.130	2.22
VOLT		4.390	4.390	4.390	0	0.000	0.00
VPR	Volt Group Ltd.	0.1000	0.1000	0.1000	500	0.0040	4.17
VR1	Vection Technologies Ltd.	0.0140	0.0135	0.0140	3.97M	0.0000	0.00
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0250	0.0230	0.0230	3.26M	-0.0020	8.00
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0040	0.0040	0.0040	4.83M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0100	0.0080	0.0080	135.7K	-0.0020	20.00
VRS	Veris Ltd.	0.0430	0.0420	0.0420	253.5K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0290	0.0280	0.0290	2.11M	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.650	5.470	5.640	133.0K	-0.160	2.76
VSO		72.28	71.62	72.28	21.6K	-1.00	1.36
VSR	Voltaic Strategic Resources Inc.	0.0170	0.0170	0.0170	69	0.0000	0.00
VTA	Viterra Inc	0.0180	0.0180	0.0180	80.0K	0.0000	0.00
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		58.94	57.04	58.64	34.4K	-1.85	3.06
VTKH		59.21	56.23	57.34	1.1K	-2.81	4.67
VTM	Victory Metals Limited	1.180	1.110	1.155	75.2K	-0.035	2.94
VTS		524.3	517.2	522.9	33.5K	-14.4	2.67
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0880	0.0870	0.0880	28.7K	0.0010	1.15
VTXO		0.0200	0.0200	0.0200	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.190	1.105	1.115	6.59M	-0.120	9.72
VVA	Viva Leisure Ltd.	1.445	1.415	1.445	9.1K	0.030	2.12
VVLU		84.60	83.38	83.65	40.5K	-1.89	2.21
VYS	Vysarn Ltd.	0.6900	0.6450	0.6650	502.8K	-0.0350	5.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES