List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.770	613.2K	0.020	0.73
V500		56.14	55.90	55.94	18.8K	0.14	0.25
V5AH		55.28	55.00	55.00	2.4K	0.03	0.05
VACF		51.09	51.04	51.04	15.0K	-0.08	0.16
VAE		112.4	108.8	109.1	26.8K	-3.4	2.99
VAF		45.45	45.38	45.38	103.6K	-0.08	0.18
VAL	Valor Resources Limited	0.2050	0.2000	0.2000	89.6K	-0.0050	2.44
VAP		92.31	91.46	91.87	30.4K	0.91	1.00
VAR	Variscan Mines Ltd.	0.0045	0.0045	0.0045	6	0.0000	0.00
VAS		109.4	108.7	109.1	267.6K	0.0	0.01
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.950	4.750	4.910	5.69M	0.040	0.82
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.31	20.31	20.31	280	-0.04	0.20
VBC	Verbre Ltd.	0.1825	0.1750	0.1825	81.1K	-0.0075	3.95
VBLD		78.21	77.33	78.03	23.8K	0.67	0.87
VBND		39.35	39.25	39.25	778.1K	-0.08	0.20
VBS	Vectus Biosystems Ltd.	0.1750	0.1750	0.1750	20.0K	0.0150	9.38
VBTC	VanEck Bitcoin ETF	18.80	18.21	18.30	38.2K	-0.37	1.98
VBX	VBX Ltd.	0.5200	0.4750	0.4750	59.1K	-0.0050	1.04
VCF		36.54	36.46	36.52	9.1K	-0.05	0.14
VCX		2.670	2.630	2.650	6.75M	0.010	0.38
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.92	57.60	57.64	21.4K	-0.14	0.24
VDBA		59.94	59.71	59.74	18.9K	-0.21	0.35
VDCO		54.92	54.70	54.81	4.0K	-0.06	0.11
VDGR		68.05	67.71	67.73	36.1K	-0.14	0.21
VDHG		76.28	75.86	75.94	62.6K	-0.15	0.20
VDIF		53.21	53.07	53.19	2.8K	0.05	0.09
VEA	Viva Energy Group Ltd.	2.340	2.260	2.330	4.61M	0.080	3.56
VEAKOA	VEAKOA	0.7950	0.7750	0.7950	56.2K	0.0600	8.16
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5500	0.5300	0.5500	10.4K	0.0000	0.00
VEFI		42.44	42.36	42.36	1.4K	-0.12	0.28
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	272.7K	0.0000	0.00
VEQ		90.43	89.62	89.78	17.2K	-0.67	0.74
VESG		120.0	118.8	119.0	52.2K	-0.4	0.33
VETH		67.91	67.61	67.79	6.2K	0.02	0.03
VEU		120.3	118.2	118.5	77.2K	-1.4	1.18
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		50.38	50.38	50.38	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.46	67.46	67.46	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		63.35	63.35	63.35	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0740	0.0600	0.0660	490.5K	0.0110	20.00
VFY	VitraFy Life Sciences Ltd.	2.910	2.710	2.750	83.3K	-0.150	5.17
VGAD		129.7	128.7	128.8	59.7K	-0.4	0.29
VGB		45.98	45.89	45.92	45.3K	-0.09	0.20
VGE		95.99	93.89	95.04	35.3K	0.50	0.53
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.000	1.880	1.880	31.3K	-0.170	8.29
VGN	Virgin Australia Holdings Limited	2.960	2.860	2.910	626.6K	-0.070	2.35
VGRO		20.26	20.22	20.22	17.9K	-0.19	0.93
VGS		161.5	160.7	160.8	149.7K	0.1	0.06
VHGR		20.40	20.30	20.30	130	-0.13	0.64
VHL	Prescient Therapeutics Limited	0.0120	0.0105	0.0120	2.79M	-0.0010	7.69
VHM	VHM Ltd.	0.2650	0.2500	0.2500	355.7K	-0.0050	1.96
VHY		83.45	83.05	83.39	212.6K	0.28	0.34
VHYJOD		26.40	26.40	26.40	0	0.00	0.00
VHYJOE		35.40	35.37	35.37	3.0K	0.49	1.40
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.87	35.78	35.78	27.9K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.85	54.71	54.73	4.4K	0.02	0.04
VISM		76.24	75.73	75.82	23.7K	-0.51	0.67
VIT	Vitura Health Ltd.	0.0280	0.0280	0.0280	151.5K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	2.28M	-0.0010	9.09
VLC		90.31	89.83	90.29	2.2K	0.59	0.66
VLS	Vita Life Sciences Ltd.	2.500	2.450	2.450	21.9K	-0.050	2.00
VLUE		38.12	36.62	36.70	39.4K	-0.20	0.54
VMC	Venus Metals Corporation Ltd.	0.2500	0.2400	0.2400	93.3K	-0.0100	4.00
VMIN		61.75	61.45	61.45	559	-0.20	0.32
VML	Vital Metals Ltd.	0.1050	0.1050	0.1050	16.4K	-0.0050	4.55
VMM	Viridis Mining and Minerals Limited	3.340	3.070	3.120	1.04M	-0.250	7.42
VMS	Critica Limited	0.0840	0.0840	0.0840	34.5K	-0.0060	6.67
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1150	0.1200	124.4K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.840	3.820	3.820	13.9K	-0.020	0.52
VNL	Vinyl Group Ltd.	0.0540	0.0500	0.0520	235.2K	-0.0010	1.89
VNT	Ventia Services Group Limited	6.000	5.880	5.920	1.83M	-0.030	0.50
VOLT		7.330	7.330	7.330	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	5.9K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0240	0.0220	0.0220	2.04M	-0.0020	8.33
VR1O		0.0100	0.0080	0.0080	200.2K	-0.0020	20.00
VR8	Vanadium Resources Ltd.	0.0150	0.0130	0.0140	182.1K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0140	0.0140	60.0K	-0.0010	6.67
VRS	Veris Ltd.	0.0540	0.0540	0.0540	275.0K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0360	0.0350	0.0350	26.5K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	4.960	4.750	4.920	63.3K	0.220	4.68
VSO		71.80	70.70	70.95	39.5K	-0.95	1.32
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0270	0.0270	1.11M	-0.0020	6.90
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0310	0.0310	0.0310	0	0.0000	0.00
VTEK		64.90	63.79	64.57	4.7K	-0.79	1.21
VTEK		65.78	64.84	65.00	3.8K	0.74	1.15
VTEK		65.56	64.20	64.58	5.8K	1.21	1.91
VTKH		64.28	62.88	62.88	6.3K	-1.18	1.84
VTM	Victory Metals Limited	1.590	1.525	1.535	146.1K	-0.040	2.54
VTS		536.4	534.2	535.2	10.1K	1.3	0.24
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		281.1	281.1	281.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		316.3	316.3	316.3	0	0.0	0.00
VTSSOO		286.8	286.8	286.8	0	0.0	0.00
VTSSOP		266.6	266.6	266.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.1000	0.1000	48.4K	0.0000	0.00
VTXO		0.0600	0.0600	0.0600	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.900	2.700	2.740	3.15M	-0.130	4.53
VVA	Viva Leisure Ltd.	1.530	1.450	1.530	38.4K	0.010	0.66
VVLU		79.16	78.86	79.05	34.4K	0.54	0.69
VYS	Vysarn Ltd.	0.9900	0.9300	0.9500	597.1K	-0.0050	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,499	-138	0.3
SP500	7,515	-60	0.8
INDS	12,827	-28	0.2
CAC	8,365	26	0.3
DAX	25,114	47	0.2
NKY	67,243	-1,315	1.9
HSI	24,214	39	0.2
OBX	1,886	19	1.0
AORD	9,003	-1	0.0
TWII	45,381	26	0.1
JKSE	6,038	113	1.9
STI	5,470	1	0.0
ATX	6,464	-21	0.3
NZD	13,723	-62	0.5
BEL	5,604	10	0.2
BVSP	175,739	-2,127	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES