List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.750	956.1K	0.020	0.73
V500		56.52	56.29	56.39	13.1K	0.47	0.84
V5AH		56.37	56.19	56.31	1.6K	0.36	0.64
VACF		50.69	50.60	50.62	8.4K	-0.01	0.02
VAE		103.5	102.1	103.2	14.3K	1.7	1.72
VAF		45.00	44.90	44.95	137.5K	0.02	0.04
VAL	Valor Resources Limited	0.2500	0.2350	0.2350	246.0K	0.0000	0.00
VAN	Vango Mining Limited	0.0250	0.0250	0.0250	36.5K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		85.00	83.58	84.80	60.2K	0.88	1.05
VAS		109.4	108.3	109.3	328.5K	0.4	0.40
VASJOA		51.16	51.16	51.16	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.430	5.300	5.390	4.15M	0.020	0.37
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.150	2.150	2.150	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		3.900	3.900	3.900	510	-0.640	14.10
VBAL		20.21	20.21	20.21	0	0.00	0.00
VBC	Verbre Ltd.	0.2250	0.2150	0.2150	3.8K	0.0000	0.00
VBLD		75.52	75.27	75.39	17.2K	0.04	0.05
VBND		38.77	38.68	38.71	133.8K	-0.01	0.03
VBS	Vectus Biosystems Ltd.	0.0900	0.0800	0.0800	111.1K	-0.0100	11.11
VBTC	VanEck Bitcoin ETF	23.03	22.80	22.84	19.6K	-0.05	0.22
VBX	VBX Ltd.	0.4900	0.4650	0.4650	59.9K	0.0100	2.20
VCF		35.94	35.82	35.89	6.8K	-0.03	0.08
VCX		2.450	2.380	2.400	11.81M	-0.050	2.04
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.69	57.34	57.68	37.6K	0.26	0.45
VDBA		59.34	59.17	59.29	22.8K	0.11	0.19
VDCO		54.40	54.21	54.31	8.2K	0.13	0.24
VDGR		67.51	67.24	67.46	18.9K	0.19	0.28
VDHG		75.80	75.50	75.68	58.5K	0.19	0.25
VDIF		53.00	52.84	53.00	1.3K	0.17	0.32
VEA	Viva Energy Group Ltd.	2.930	2.850	2.910	5.55M	0.020	0.69
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5050	0.4900	0.5000	34.6K	0.0050	1.01
VEFI		41.86	41.75	41.82	1.2K	-0.04	0.10
VEN	Vintage Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VEQ		87.82	87.38	87.39	26.6K	0.01	0.01
VESG		119.0	118.5	118.6	7.4K	0.6	0.49
VETH		67.47	66.80	67.41	11.3K	0.12	0.18
VEU		115.7	115.0	115.5	70.8K	0.5	0.41
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		67.04	67.04	67.04	0	0.00	NaN
VEUSOA		44.01	44.01	44.01	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.27	50.27	50.27	2.2K	0.01	0.02
VFX	Visionflex Group Limited	0.0380	0.0370	0.0380	4.3K	0.0010	2.70
VFY	VitraFy Life Sciences Ltd.	2.410	2.360	2.410	32.0K	-0.030	1.23
VGAD		131.6	131.1	131.4	80.8K	0.6	0.45
VGB		45.55	45.46	45.53	25.9K	0.05	0.11
VGE		89.62	88.46	89.00	36.2K	0.20	0.23
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.280	2.280	2.280	364.3K	0.040	1.79
VGN	Virgin Australia Holdings Limited	2.435	2.355	2.390	1.04M	0.030	1.27
VGRO		20.23	20.23	20.23	492	-0.07	0.34
VGS		161.6	161.0	161.3	196.6K	0.9	0.57
VHGR		20.16	20.16	20.16	0	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	330.3K	0.0000	0.00
VHM	VHM Ltd.	0.2150	0.2050	0.2100	103.5K	-0.0050	2.33
VHY		85.09	84.35	84.88	185.6K	0.10	0.12
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.53	35.42	35.53	59.5K	0.08	0.23
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.86	54.59	54.67	1.9K	0.12	0.22
VISM		73.53	73.19	73.53	18.1K	0.54	0.74
VIT	Vitura Health Ltd.	0.0200	0.0190	0.0190	100.5K	0.0010	5.56
VKA	Viking Mines Ltd.	0.0095	0.0090	0.0095	270.8K	-0.0005	5.00
VLC		90.24	89.21	90.10	5.0K	0.86	0.96
VLS	Vita Life Sciences Ltd.	2.800	2.770	2.800	50.9K	0.000	0.00
VLUE		39.00	37.95	38.02	32.6K	-0.03	0.08
VMC	Venus Metals Corporation Ltd.	0.0900	0.0860	0.0900	814.4K	0.0000	0.00
VMIN		64.38	64.06	64.35	506	0.15	0.23
VML	Vital Metals Ltd.	0.0840	0.0800	0.0840	13.1K	0.0030	3.70
VMM	Viridis Mining and Minerals Limited	3.630	3.420	3.540	793.1K	0.170	5.04
VMS	Critica Limited	0.1100	0.1000	0.1100	38.2K	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0830	0.0770	0.0830	72.6K	0.0090	12.16
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.670	3.680	152.8K	0.030	0.82
VNL	Vinyl Group Ltd.	0.0290	0.0280	0.0280	21.5K	0.0000	0.00
VNT	Ventia Services Group Limited	6.000	5.700	5.920	3.51M	0.130	2.25
VOLT		4.770	4.760	4.760	9.2K	0.090	1.93
VPR	Volt Group Ltd.	0.1150	0.1050	0.1150	34.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0150	0.0140	0.0150	5.98M	0.0000	0.00
VR1O		0.0030	0.0030	0.0030	80.0K	-0.0010	25.00
VR8	Vanadium Resources Ltd.	0.0290	0.0230	0.0290	21.22M	0.0050	20.83
VR8O	VANADIUM RESOURCES LIMITED	0.0110	0.0110	0.0110	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0045	0.0040	0.0040	2.73M	-0.0005	11.11
VRL	Village Roadshow Ltd	0.0090	0.0090	0.0090	1.24M	0.0000	0.00
VRS	Veris Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0320	0.0310	0.0310	70.8K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.690	5.500	5.690	15.9K	0.080	1.43
VSO		70.00	69.20	69.94	54.5K	0.58	0.84
VSR	Voltaic Strategic Resources Inc.	0.0205	0.0205	0.0205	0	0.0000	0.00
VTA	Viterra Inc	0.0180	0.0180	0.0180	0	0.0000	0.00
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTEK		64.39	63.81	63.98	2.5K	0.88	1.39
VTKH		63.94	63.45	63.57	2.7K	0.64	1.02
VTM	Victory Metals Limited	1.375	1.265	1.290	115.2K	0.025	1.98
VTS		536.6	534.8	535.5	14.4K	3.4	0.64
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0950	0.0920	0.0930	152.6K	-0.0010	1.06
VTXO		0.0390	0.0390	0.0390	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.210	1.143	1.190	6.16M	0.045	3.93
VVA	Viva Leisure Ltd.	1.400	1.370	1.390	16.4K	-0.010	0.71
VVLU		82.38	81.91	82.38	44.2K	0.19	0.23
VYS	Vysarn Ltd.	0.7050	0.6850	0.6950	485.1K	0.0050	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,702	102	0.8
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES