List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.37	51.29	51.33	16.9K	0.10	0.20
VAE		98.29	96.51	97.77	10.7K	0.32	0.33
VAF		45.58	45.43	45.46	159.1K	0.05	0.11
VAP		96.76	93.83	93.85	49.4K	-3.30	3.40
VAR	Variscan Mines Ltd.	0.0080	0.0070	0.0080	1.02M	0.0000	0.00
VAS		108.9	107.4	107.7	439.6K	-2.4	2.22
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.290	5.040	5.080	5.74M	-0.260	4.87
VAUJOA		2.800	2.800	2.800	15.0K	-0.120	4.11
VAUJOB		2.150	2.130	2.150	6.5K	-0.330	13.31
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOD		1.630	1.630	1.630	0	0.000	0.00
VBC	Verbre Ltd.	0.2050	0.1800	0.1900	268.6K	-0.0150	7.32
VBLD		73.68	73.06	73.27	9.5K	0.62	0.85
VBND		42.60	42.50	42.55	45.9K	0.09	0.21
VBS	Vectus Biosystems Ltd.	0.1400	0.1300	0.1400	107.5K	0.0050	3.70
VBTC	VanEck Bitcoin ETF	19.40	17.60	19.39	682.0K	-1.07	5.23
VBX	VBX Ltd.	1.080	1.000	1.040	530.8K	0.040	4.00
VCF		39.52	39.43	39.43	3.5K	0.10	0.25
VCX		2.560	2.490	2.510	16.55M	-0.050	1.95
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.00	54.57	54.57	71.1K	-0.79	1.43
VDBA		60.42	60.15	60.15	16.9K	-0.39	0.64
VDCO		56.12	55.95	55.97	6.4K	-0.16	0.29
VDGR		67.00	66.57	66.57	37.9K	-0.74	1.10
VDHG		74.00	73.05	73.20	70.6K	-0.81	1.09
VDIF		53.27	53.02	53.05	12.9K	-0.33	0.62
VEA	Viva Energy Group Ltd.	1.803	1.730	1.770	4.86M	-0.060	3.28
VEAKOB		0.3050	0.3050	0.3050	0	0.0000	0.00
VEE	Veem Ltd	0.5900	0.5550	0.5850	428.0K	0.0000	0.00
VEFI		43.15	43.01	43.01	1.7K	0.03	0.07
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	9.09M	0.0000	0.00
VEQ		89.63	88.41	88.50	18.3K	-0.80	0.90
VESG		107.2	106.5	106.5	31.9K	-1.5	1.43
VETH		70.08	69.24	69.36	41.4K	-1.50	2.12
VEU		112.1	111.2	111.6	42.2K	-0.5	0.42
VEUSOA		45.65	45.65	45.65	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		70.57	70.57	70.57	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		42.89	42.89	42.89	0	0.00	0.00
VEUSOH		70.95	70.95	70.95	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.93	56.93	56.93	0	0.00	0.00
VFX	Visionflex Group Limited	0.0940	0.0940	0.0940	6.5K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.760	1.650	1.760	6.1K	0.110	6.67
VGAD		119.7	118.4	119.1	166.2K	-1.8	1.46
VGB		46.07	45.95	45.98	24.4K	0.10	0.22
VGE		89.62	88.70	89.10	22.3K	-0.10	0.11
VGL	Vista Group International Limited	1.540	1.540	1.540	0	0.000	0.00
VGN	Virgin Australia Holdings Limited	3.020	2.960	2.990	1.87M	-0.030	0.99
VGS		150.0	147.2	147.2	220.2K	-1.6	1.08
VHL	Prescient Therapeutics Limited	0.0230	0.0200	0.0200	2.88M	-0.0020	9.09
VHM	VHM Ltd.	0.4400	0.4100	0.4250	282.9K	-0.0150	3.41
VHY		79.95	78.70	78.99	211.9K	-1.38	1.72
VHYJOD		25.08	25.08	25.08	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.95	38.85	38.87	76.4K	0.11	0.28
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.58	74.01	74.02	23.5K	-0.60	0.80
VIT	Vitura Health Ltd.	0.0560	0.0530	0.0530	582.2K	-0.0040	7.02
VKA	Viking Mines Ltd.	0.0120	0.0100	0.0100	20.24M	-0.0010	9.09
VLC		87.35	85.99	86.58	29.9K	-1.32	1.50
VLS	Vita Life Sciences Ltd.	2.700	2.700	2.700	0	0.000	0.00
VLUE		34.78	34.56	34.69	9.6K	-0.12	0.34
VMC	Venus Metals Corporation Ltd.	0.2000	0.2000	0.2000	132.8K	0.0000	0.00
VMIN		65.50	64.83	64.98	5.6K	0.12	0.19
VML	Vital Metals Ltd.	0.1800	0.1600	0.1650	116.7K	-0.0150	8.33
VMM	Viridis Mining and Minerals Limited	1.795	1.685	1.770	472.4K	-0.090	4.84
VMS	Critica Limited	0.2200	0.1950	0.1950	159.6K	-0.0250	11.36
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0770	0.0770	60.8K	-0.0060	7.23
VNGS	Vaughan Nelson Global Equity Fund	3.670	3.650	3.670	17.9K	-0.040	1.08
VNL	Vinyl Group Ltd.	0.0850	0.0840	0.0850	61.6K	0.0000	0.00
VNT	Ventia Services Group Limited	5.290	5.130	5.160	3.95M	-0.150	2.82
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	3.2K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0380	0.0330	0.0350	16.31M	0.0010	2.94
VR1O		0.0230	0.0200	0.0200	49.0K	-0.0030	13.04
VR8	Vanadium Resources Ltd.	0.0270	0.0240	0.0240	109.8K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0080	0.0060	0.0060	607.2K	-0.0020	25.00
VRC	Volt Resources Ltd.	0.0080	0.0070	0.0080	281.3K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0260	0.0230	0.0240	2.6M	-0.0010	4.00
VRS	Veris Ltd.	0.0700	0.0700	0.0700	21.6K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0640	0.0600	0.0640	866.0K	-0.0010	1.54
VSL	Vulcan Steel Limited	6.970	6.550	6.620	59.1K	-0.130	1.93
VSO		74.97	73.37	73.51	30.9K	-2.63	3.45
VSR	Voltaic Strategic Resources Inc.	0.0530	0.0480	0.0510	1.47M	-0.0010	1.92
VSRO		0.0050	0.0050	0.0050	200.0K	0.0000	0.00
VTA	Viterra Inc	0.0500	0.0400	0.0410	259.6K	0.0000	0.00
VTM	Victory Metals Limited	1.150	1.060	1.120	209.0K	0.010	0.90
VTS		483.5	479.2	479.2	13.6K	-6.3	1.30
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		311.2	311.2	311.2	0	0.0	0.00
VTSSOG		333.5	333.5	333.5	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		199.0	199.0	199.0	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTSSOP		247.4	247.4	247.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2100	0.1950	0.2050	2.56M	-0.0050	2.38
VTXO		0.1250	0.1200	0.1250	219.0K	0.0050	4.17
VTXOA		0.0420	0.0420	0.0420	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.700	3.460	3.540	4.35M	-0.200	5.35
VVA	Viva Leisure Ltd.	1.550	1.495	1.545	36.7K	-0.005	0.32
VVLU		83.00	81.77	81.80	12.5K	-0.84	1.02
VYS	Vysarn Ltd.	0.7200	0.6800	0.6900	715.3K	-0.0100	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES