List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.770	2.750	2.760	823.8K	0.020	0.73
V500		57.00	56.34	56.39	14.1K	0.93	1.68
V5AH		56.45	56.17	56.17	9.8K	1.25	2.28
VACF		51.04	50.88	50.93	17.0K	0.08	0.16
VAE		103.0	101.1	101.4	25.6K	-0.1	0.14
VAF		45.42	45.31	45.39	110.2K	0.22	0.49
VAL	Valor Resources Limited	0.2600	0.2500	0.2500	453.4K	0.0100	4.17
VAN	Vango Mining Limited	0.0250	0.0240	0.0240	241.8K	-0.0010	4.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		90.40	88.80	90.05	64.1K	2.96	3.40
VAS		112.1	110.8	112.1	545.7K	3.1	2.81
VASJOA		51.98	51.98	51.98	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.080	5.780	6.050	7.6M	0.730	13.72
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		2.840	2.840	2.840	2.5K	0.460	19.33
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.530	4.370	4.530	550	0.630	16.15
VBAL		20.27	20.27	20.27	0	0.00	0.00
VBC	Verbre Ltd.	0.2100	0.2050	0.2050	24.5K	0.0000	0.00
VBLD		77.67	76.63	77.22	19.1K	0.39	0.51
VBND		39.10	38.90	39.09	144.3K	0.29	0.75
VBS	Vectus Biosystems Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	23.19	23.06	23.12	15.7K	0.97	4.38
VBX	VBX Ltd.	0.4600	0.4400	0.4600	88.1K	0.0150	3.37
VCF		36.19	36.01	36.18	6.6K	0.24	0.67
VCX		2.540	2.440	2.470	22.49M	-0.010	0.40
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.48	58.22	58.47	19.1K	1.28	2.24
VDBA		60.00	59.50	59.91	19.4K	0.78	1.32
VDCO		54.86	54.68	54.83	7.5K	0.52	0.96
VDGR		68.29	68.02	68.16	78.4K	1.00	1.49
VDHG		76.74	76.00	76.59	70.1K	1.38	1.83
VDIF		53.80	53.50	53.80	3.8K	0.83	1.57
VEA	Viva Energy Group Ltd.	2.750	2.660	2.680	5.98M	-0.130	4.63
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.4950	0.4900	0.4950	1.4K	-0.0050	1.00
VEFI		42.23	41.98	42.17	4.9K	0.11	0.26
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		91.90	90.72	91.04	14.3K	2.35	2.65
VESG		120.0	119.0	119.3	18.5K	2.6	2.24
VETH		70.02	68.94	70.02	16.3K	2.39	3.53
VEU		117.6	116.0	116.5	123.0K	1.7	1.52
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSO1		67.04	67.04	67.04	0	0.00	0.00
VEUSOA		43.21	43.21	43.21	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.05	50.07	8.2K	-0.03	0.06
VFX	Visionflex Group Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.550	2.470	2.470	34.6K	-0.030	1.20
VGAD		132.4	131.5	131.8	172.4K	3.0	2.36
VGB		45.99	45.85	45.91	205.0K	0.15	0.33
VGE		89.31	86.51	87.36	194.8K	0.45	0.52
VGEJOA		19.02	19.02	19.02	0	0.00	0.00
VGL	Vista Group International Limited	2.290	2.170	2.290	335.1K	0.100	4.57
VGN	Virgin Australia Holdings Limited	2.880	2.680	2.880	3.32M	0.290	11.20
VGRO		20.63	20.53	20.53	4.6K	0.08	0.39
VGS		163.0	161.9	162.2	225.2K	3.0	1.88
VHGR		20.59	20.42	20.42	111	0.27	1.34
VHL	Prescient Therapeutics Limited	0.0110	0.0110	0.0110	848.5K	0.0000	0.00
VHM	VHM Ltd.	0.2150	0.2050	0.2150	98.4K	0.0000	0.00
VHY		85.80	84.70	85.80	230.1K	0.89	1.05
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.53	35.53	35.53	0	0.00	0.00
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.67	51.67	51.67	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.81	35.60	35.76	32.4K	0.24	0.68
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.90	55.50	55.80	3.9K	1.01	1.84
VISM		75.29	73.80	75.10	51.4K	1.25	1.69
VIT	Vitura Health Ltd.	0.0200	0.0180	0.0200	30.3K	0.0020	11.11
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	821.6K	0.0000	0.00
VLC		91.72	90.54	91.72	7.3K	2.09	2.33
VLS	Vita Life Sciences Ltd.	2.740	2.700	2.700	2.8K	-0.010	0.37
VLUE		38.39	38.16	38.37	34.4K	0.93	2.48
VMC	Venus Metals Corporation Ltd.	0.0920	0.0850	0.0920	169.4K	0.0050	5.75
VMIN		64.80	64.45	64.80	868	1.06	1.66
VML	Vital Metals Ltd.	0.0800	0.0780	0.0800	22.2K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.990	3.150	3.220	3.13M	-0.200	5.85
VMS	Critica Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
VMSOA		0.0300	0.0300	0.0300	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.0940	0.1200	225.8K	0.0300	33.33
VNGS	Vaughan Nelson Global Equity Fund	3.780	3.730	3.750	183.9K	0.040	1.08
VNL	Vinyl Group Ltd.	0.0370	0.0360	0.0360	30.4K	-0.0020	5.26
VNT	Ventia Services Group Limited	5.920	5.740	5.860	2.37M	0.130	2.27
VOLT		4.390	4.390	4.390	0	0.000	0.00
VPR	Volt Group Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0145	0.0140	0.0140	1.84M	-0.0010	6.67
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0260	0.0240	0.0250	2.49M	0.0030	13.64
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0100	0.0100	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0040	0.0035	0.0040	583.6K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0100	0.0080	0.0100	624.4K	0.0020	25.00
VRS	Veris Ltd.	0.0430	0.0420	0.0420	413.7K	-0.0020	4.55
VRX	Vrx Silica Ltd.	0.0290	0.0280	0.0290	791.6K	0.0010	3.57
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.800	5.600	5.800	15.4K	0.290	5.26
VSO		73.57	71.89	73.28	73.3K	3.17	4.52
VSR	Voltaic Strategic Resources Inc.	0.0170	0.0160	0.0170	501.1K	-0.0010	5.56
VTA	Viterra Inc	0.0180	0.0180	0.0180	0	0.0000	0.00
VTEK		63.44	63.06	63.42	5.4K	-1.08	1.67
VTEK		64.40	62.46	62.64	14.4K	-1.34	2.09
VTEK		63.76	60.35	60.49	12.3K	0.34	0.57
VTKH		61.07	60.06	60.15	3.6K	1.06	1.79
VTM	Victory Metals Limited	1.230	1.160	1.190	143.1K	-0.040	3.25
VTS		544.6	536.8	537.2	22.8K	8.4	1.59
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.1	346.1	346.1	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		278.1	278.1	278.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		285.1	285.1	285.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		352.6	352.6	352.6	0	0.0	0.00
VTSSON		311.5	311.5	311.5	0	0.0	0.00
VTSSOO		276.6	276.6	276.6	0	0.0	0.00
VTSSOP		261.6	261.6	261.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.0940	0.0860	0.0870	750.1K	0.0010	1.16
VTXO		0.0200	0.0200	0.0200	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.265	1.110	1.235	6.55M	0.190	18.18
VVA	Viva Leisure Ltd.	1.465	1.415	1.415	30.1K	0.000	0.00
VVLU		85.54	84.48	85.54	48.2K	2.84	3.43
VYS	Vysarn Ltd.	0.7150	0.6900	0.7000	689.9K	0.0100	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES