List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.790	2.770	2.780	364.2K	-0.030	1.07
V500		57.06	56.83	57.06	20.1K	-0.51	0.89
V5AH		56.57	56.27	56.53	1.5K	-0.30	0.53
VACF		50.65	50.57	50.57	15.8K	0.00	0.00
VAE		105.9	104.5	105.8	20.1K	-0.7	0.62
VAF		44.94	44.87	44.87	55.7K	0.00	0.00
VAL	Valor Resources Limited	0.2425	0.2350	0.2400	447.5K	0.0100	4.35
VAN	Vango Mining Limited	0.0260	0.0250	0.0250	20.0K	-0.0010	3.85
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		83.65	82.42	82.44	39.3K	-0.49	0.59
VAS		109.3	108.7	109.3	300.2K	0.4	0.38
VASJOA		51.80	51.80	51.80	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		57.27	57.27	57.27	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		69.82	69.82	69.82	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.040	5.900	5.960	1.85M	0.020	0.34
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.010	3.010	3.010	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		4.540	4.540	4.540	0	0.000	0.00
VBAL		20.20	20.20	20.20	0	0.00	0.00
VBC	Verbre Ltd.	0.2250	0.2200	0.2200	267.7K	-0.0050	2.22
VBLD		74.41	73.62	74.35	14.6K	1.06	1.45
VBND		38.67	38.51	38.65	66.3K	0.05	0.13
VBS	Vectus Biosystems Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	23.94	23.69	23.93	17.6K	0.12	0.50
VBX	VBX Ltd.	0.5300	0.4900	0.5100	74.0K	0.0100	2.00
VCF		35.92	35.81	35.86	1.8K	0.00	0.00
VCX		2.380	2.340	2.350	9.71M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.08	57.77	58.08	23.8K	-0.09	0.15
VDBA		59.52	59.35	59.52	23.3K	-0.03	0.05
VDCO		54.40	54.26	54.39	17.0K	0.09	0.16
VDGR		67.75	67.56	67.69	19.9K	-0.17	0.25
VDHG		76.21	75.95	76.21	59.6K	-0.19	0.25
VDIF		53.00	52.86	52.97	3.6K	0.06	0.11
VEA	Viva Energy Group Ltd.	3.135	3.000	3.120	5.66M	0.020	0.65
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5200	0.5000	0.5000	9.1K	-0.0050	0.99
VEFI		41.75	41.66	41.67	1.1K	0.04	0.10
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	500.0K	0.0000	0.00
VEQ		89.36	88.97	89.19	5.8K	-0.04	0.04
VESG		120.9	119.8	120.4	10.6K	-1.0	0.83
VETH		67.00	66.46	66.69	8.7K	-0.09	0.13
VEU		118.4	117.3	118.0	100.9K	-0.6	0.50
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		75.84	75.84	75.84	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.21	50.18	50.21	3.4K	0.01	0.02
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.880	2.710	2.710	72.1K	-0.150	5.24
VGAD		132.2	131.6	132.2	52.9K	-0.5	0.35
VGB		45.45	45.36	45.39	50.6K	-0.01	0.02
VGE		93.23	92.21	92.79	30.2K	-0.86	0.92
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.250	2.180	2.180	4.2K	-0.070	3.11
VGN	Virgin Australia Holdings Limited	2.540	2.475	2.510	617.1K	0.000	0.00
VGRO		20.44	20.44	20.44	0	0.00	0.00
VGS		163.9	162.8	163.3	148.7K	-1.2	0.74
VHGR		20.39	20.39	20.39	5	-0.11	0.54
VHL	Prescient Therapeutics Limited	0.0120	0.0120	0.0120	732.3K	-0.0010	7.69
VHM	VHM Ltd.	0.2200	0.2100	0.2200	106.1K	0.0000	0.00
VHY		84.70	84.13	84.66	170.5K	0.56	0.67
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.60	35.60	35.60	98	-0.19	0.53
VHYJOF		43.04	43.04	43.04	0	0.00	0.00
VHYJOG		51.64	51.61	51.61	2.0K	0.17	0.33
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.41	35.32	35.32	66.9K	0.03	0.09
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.09	54.85	54.99	6.8K	0.01	0.02
VISM		74.50	73.36	73.66	41.0K	-0.54	0.73
VIT	Vitura Health Ltd.	0.0200	0.0190	0.0190	57.3K	-0.0010	5.00
VKA	Viking Mines Ltd.	0.0105	0.0100	0.0100	3.11M	0.0000	0.00
VLC		89.96	88.78	88.78	10.6K	-0.59	0.66
VLS	Vita Life Sciences Ltd.	2.900	2.770	2.770	28.3K	-0.120	4.15
VLUE		38.60	38.00	38.19	24.4K	-0.31	0.81
VMC	Venus Metals Corporation Ltd.	0.0990	0.0930	0.0930	220.0K	-0.0060	6.06
VMIN		63.48	62.91	63.45	296	0.54	0.86
VML	Vital Metals Ltd.	0.0850	0.0850	0.0850	51.1K	-0.0100	10.53
VMM	Viridis Mining and Minerals Limited	3.410	3.210	3.300	601.2K	0.040	1.23
VMS	Critica Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.730	3.740	14.4K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.870	5.790	5.870	1.55M	0.020	0.34
VOLT		5.080	5.000	5.000	1.1K	-0.050	0.99
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	12	-0.0050	4.00
VR1	Vection Technologies Ltd.	0.0165	0.0160	0.0160	1.72M	-0.0005	3.03
VR1O		0.0040	0.0040	0.0040	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0480	0.0420	0.0430	9.53M	-0.0040	8.51
VR8O	VANADIUM RESOURCES LIMITED	0.0150	0.0150	0.0150	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0040	0.0050	5.79M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0100	0.0100	280.6K	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0450	0.0450	61.9K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0340	0.0325	0.0325	101.7K	-0.0005	1.52
VRXO	VRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.530	5.070	5.400	19.4K	0.030	0.56
VSO		70.90	70.45	70.77	25.7K	-0.13	0.18
VSR	Voltaic Strategic Resources Inc.	0.0210	0.0205	0.0205	869	0.0000	0.00
VTA	Viterra Inc	0.0230	0.0210	0.0230	158.0K	0.0020	9.52
VTEK		71.22	68.86	69.19	7.0K	-0.93	1.33
VTEK		67.50	66.58	66.68	8.7K	0.27	0.41
VTEK		67.50	65.15	65.65	9.7K	-3.68	5.31
VTKH		66.00	63.98	64.77	529	-0.82	1.25
VTM	Victory Metals Limited	1.395	1.345	1.345	38.6K	0.000	0.00
VTS		545.6	539.0	540.8	8.6K	-5.3	0.98
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1100	0.0950	0.0970	1.2M	-0.0130	11.82
VTXO		0.0390	0.0390	0.0390	5.0K	-0.0010	2.50
VUL	Vulcan Energy Resources Ltd.	1.180	1.120	1.155	4.54M	-0.020	1.70
VVA	Viva Leisure Ltd.	1.455	1.400	1.400	210.4K	-0.080	5.41
VVLU		82.50	82.07	82.33	19.7K	-0.17	0.21
VYS	Vysarn Ltd.	0.7400	0.7100	0.7300	605.3K	0.0050	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,431	291	1.1
DJI	51,966	-36	0.1
SP500	7,691	31	0.4
INDS	12,750	228	1.8
CAC	7,868	-89	1.1
DAX	25,320	-303	1.2
NKY	64,917	-408	0.6
HSI	24,187	124	0.5
OBX	2,013	0	0.0
AORD	8,976	35	0.4
TWII	46,822	-289	0.6
JKSE	4,997	-189	3.6
STI	5,412	-4	0.1
ATX	6,507	-51	0.8
NZD	13,652	-102	0.7
BEL	5,534	-52	0.9
BVSP	205,079	-351	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES