List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		54.26	54.07	54.23	18.2K	0.33	0.61
V5AH		55.26	55.09	55.26	1.6K	0.52	0.95
VACF		51.17	51.11	51.16	8.6K	0.11	0.22
VAE		110.2	109.1	109.6	17.0K	1.1	0.99
VAF		45.61	45.53	45.54	175.5K	0.10	0.22
VAL	Valor Resources Limited	0.2500	0.2350	0.2400	694.2K	0.0050	2.13
VAP		91.79	90.32	90.99	67.0K	0.35	0.39
VAR	Variscan Mines Ltd.	0.0060	0.0055	0.0055	360.0K	0.0005	10.00
VAS		108.4	107.5	108.1	1.43M	0.4	0.39
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.61	65.61	65.61	3	-3.35	4.86
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.570	4.480	4.510	3.89M	0.110	2.50
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.360	1.360	1.360	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.780	2.780	2.780	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.33	20.33	20.33	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1550	0.1650	451.4K	-0.0150	8.33
VBLD		76.02	75.51	75.80	15.6K	0.25	0.33
VBND		40.86	40.76	40.78	105.6K	0.11	0.27
VBS	Vectus Biosystems Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	21.80	21.50	21.75	74.8K	-0.15	0.68
VBX	VBX Ltd.	0.6200	0.6000	0.6000	17.8K	0.0000	0.00
VCF		37.90	37.76	37.85	7.9K	0.11	0.29
VCX		2.590	2.550	2.570	6.68M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.24	56.80	57.14	25.7K	0.37	0.65
VDBA		60.66	60.40	60.63	28.0K	0.36	0.60
VDCO		55.75	55.50	55.73	7.2K	0.23	0.41
VDGR		68.25	67.73	68.11	66.2K	0.43	0.64
VDHG		75.80	75.39	75.73	68.1K	0.51	0.68
VDIF		54.06	53.75	54.00	5.6K	0.25	0.47
VEA	Viva Energy Group Ltd.	2.290	2.180	2.180	4.2M	-0.130	5.63
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5400	0.5250	0.5400	10.6K	-0.0050	0.92
VEFI		42.70	42.59	42.65	1.9K	0.15	0.35
VEN	Vintage Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
VEQ		89.05	88.30	88.83	8.7K	0.87	0.99
VESG		116.0	115.5	115.8	11.8K	0.8	0.65
VETH		67.20	66.70	67.11	26.1K	0.76	1.15
VEU		117.1	116.2	117.0	68.0K	1.2	0.99
VEUSOA		48.16	48.16	48.16	70	7.09	17.26
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		61.90	61.90	61.90	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		52.38	52.38	52.38	114	4.38	9.13
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0510	0.0460	0.0460	20.7K	-0.0050	9.80
VFY	VitraFy Life Sciences Ltd.	2.670	2.550	2.570	56.9K	-0.080	3.02
VGAD		131.2	130.6	131.2	69.5K	1.4	1.10
VGB		46.17	46.10	46.11	25.5K	0.07	0.15
VGE		92.85	91.35	92.38	29.1K	1.07	1.17
VGL	Vista Group International Limited	1.920	1.825	1.920	59.9K	0.050	2.67
VGN	Virgin Australia Holdings Limited	2.640	2.500	2.600	1.45M	0.150	6.12
VGRO		20.24	20.24	20.24	0	0.00	0.00
VGS		156.7	156.2	156.6	152.4K	1.1	0.69
VHGR		20.77	20.71	20.71	439	0.07	0.34
VHL	Prescient Therapeutics Limited	0.0140	0.0110	0.0110	1.28M	-0.0030	21.43
VHM	VHM Ltd.	0.3050	0.2750	0.2750	310.8K	-0.0350	11.29
VHY		84.29	83.50	83.99	169.5K	-0.18	0.21
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.36	37.24	37.36	47.5K	0.18	0.48
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		53.05	52.84	53.01	3.1K	0.35	0.66
VISM		76.12	75.57	76.08	13.1K	0.98	1.30
VIT	Vitura Health Ltd.	0.0350	0.0340	0.0340	2.15M	-0.0010	2.86
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	3.35M	-0.0010	10.00
VLC		89.26	88.34	88.34	4.1K	-0.01	0.01
VLS	Vita Life Sciences Ltd.	2.560	2.560	2.560	289	0.000	0.00
VLUE		41.11	40.82	40.99	44.6K	0.72	1.79
VMC	Venus Metals Corporation Ltd.	0.2100	0.2050	0.2100	100.0K	0.0000	0.00
VMIN		64.97	64.95	64.97	56	0.57	0.89
VML	Vital Metals Ltd.	0.1400	0.1200	0.1300	27.7K	-0.0100	7.14
VMM	Viridis Mining and Minerals Limited	3.340	3.150	3.290	915.8K	-0.040	1.20
VMS	Critica Limited	0.1500	0.1300	0.1500	82.5K	0.0100	7.14
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1300	0.1200	0.1300	56.6K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.740	3.720	3.740	15.0K	0.020	0.54
VNL	Vinyl Group Ltd.	0.0660	0.0660	0.0660	11.2K	-0.0030	4.35
VNT	Ventia Services Group Limited	6.150	6.060	6.150	2.37M	0.030	0.49
VOLT		9.850	9.680	9.700	5.1K	0.190	2.00
VPR	Volt Group Ltd.	0.1500	0.1500	0.1500	21	-0.0050	3.23
VR1	Vection Technologies Ltd.	0.0260	0.0240	0.0260	1.04M	0.0020	8.33
VR1O		0.0120	0.0120	0.0120	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0170	0.0170	0.0170	641.6K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0180	0.0160	0.0160	787.3K	0.0000	0.00
VRS	Veris Ltd.	0.0525	0.0520	0.0520	15.8K	-0.0010	1.89
VRX	Vrx Silica Ltd.	0.0520	0.0500	0.0500	563.6K	0.0000	0.00
VSL	Vulcan Steel Limited	5.570	5.370	5.500	35.2K	0.080	1.48
VSO		74.66	73.33	74.25	30.9K	0.93	1.27
VSR	Voltaic Strategic Resources Inc.	0.0560	0.0500	0.0530	595.3K	-0.0010	1.85
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0320	0.0320	0.0320	0	0.0000	0.00
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		62.65	62.32	62.52	6.9K	0.42	0.68
VTEK		63.73	63.00	63.00	8.1K	1.29	2.09
VTKH		64.52	63.88	64.48	1.4K	0.98	1.54
VTM	Victory Metals Limited	1.450	1.300	1.420	324.7K	0.130	10.08
VTS		517.7	515.5	517.1	22.4K	3.8	0.74
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	4	53.5	18.23
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	4	15.1	6.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	9	24.6	9.88
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		302.1	302.1	302.1	2	46.4	18.13
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		258.7	258.7	258.7	3	38.1	17.28
VTX	Vertex Minerals Ltd.	0.1450	0.1350	0.1350	351.2K	-0.0100	6.90
VTXO		0.0600	0.0600	0.0600	40.0K	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.620	3.510	3.590	990.4K	0.100	2.87
VVA	Viva Leisure Ltd.	1.540	1.420	1.420	224.6K	-0.020	1.39
VVLU		80.45	80.00	80.45	24.6K	0.85	1.07
VYS	Vysarn Ltd.	0.8000	0.7750	0.7950	170.9K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES