List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		47.86	47.60	47.81	19.7K	-0.19	0.40
V5AH		47.81	47.63	47.63	926	-1.07	2.20
VACF		50.75	50.60	50.67	9.0K	-0.13	0.26
VAE		94.50	92.11	92.51	41.0K	-2.39	2.52
VAF		44.92	44.66	44.85	87.1K	-0.17	0.38
VAP		83.88	82.53	83.69	48.6K	-1.08	1.27
VAR	Variscan Mines Ltd.	0.0070	0.0060	0.0060	3.78M	0.0000	0.00
VAS		104.8	103.2	104.4	519.5K	-0.8	0.72
VASJOA		48.88	48.88	48.88	100	-3.40	6.50
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		73.54	73.54	73.54	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	3.740	3.585	3.610	9.21M	-0.270	6.96
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		0.9500	0.9500	0.9500	0	0.0000	0.00
VAUKOA		2.010	2.000	2.000	61.5K	-1.590	44.29
VAUKOB		2.190	2.190	2.190	15.0K	-1.620	42.52
VAUKOD		0.5450	0.5450	0.5450	0	0.0000	0.00
VAUKOF		0.6650	0.6650	0.6650	0	0.0000	0.00
VBC	Verbre Ltd.	0.1900	0.1650	0.1900	672.5K	0.0100	5.56
VBLD		74.04	73.70	73.88	12.2K	-0.72	0.97
VBND		42.02	41.87	41.90	69.0K	-0.31	0.73
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	19.99	19.49	19.85	73.0K	-0.48	2.36
VBX	VBX Ltd.	0.7200	0.5800	0.6050	467.0K	-0.1350	18.24
VCF		38.90	38.76	38.77	6.0K	-0.37	0.95
VCX		2.370	2.320	2.350	13.76M	-0.030	1.26
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		52.50	51.83	52.15	60.7K	-0.79	1.49
VDBA		58.51	58.19	58.36	62.8K	-0.64	1.08
VDCO		54.81	54.55	54.62	27.2K	-0.58	1.05
VDGR		64.41	63.97	64.36	43.8K	-0.75	1.15
VDHG		70.29	69.73	70.06	92.0K	-0.96	1.35
VDIF		52.37	52.20	52.26	2.6K	-0.54	1.02
VEA	Viva Energy Group Ltd.	2.455	2.350	2.380	16.44M	0.020	0.85
VEAKOA	VEAKOA	0.9450	0.9050	0.9050	3.1K	0.0150	1.69
VEAKOP		0.5750	0.5750	0.5750	0	0.0000	0.00
VEAKOQ		0.7500	0.7500	0.7500	0	0.0000	NaN
VEAKOR		0.9850	0.9850	0.9850	0	0.0000	NaN
VEE	Veem Ltd	0.5700	0.5400	0.5700	218.2K	0.0100	1.79
VEFI		42.58	42.44	42.45	721	-0.39	0.91
VEN	Vintage Energy Ltd.	0.0050	0.0030	0.0040	8.06M	-0.0010	20.00
VEQ		81.99	80.01	80.21	18.9K	-1.56	1.91
VESG		100.3	99.6	100.2	28.9K	-0.7	0.67
VETH		66.37	65.34	66.01	5.9K	-0.79	1.18
VEU		104.4	103.3	104.0	69.8K	-1.9	1.80
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOD		55.28	55.28	55.28	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		40.29	40.29	40.29	250	-10.95	21.37
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		56.28	56.28	56.28	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0780	0.0780	0.0780	2	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	1.613	1.588	1.590	12.0K	0.035	2.25
VGAD		114.6	113.7	114.0	60.1K	-2.7	2.29
VGB		45.39	45.16	45.32	72.6K	-0.21	0.46
VGE		83.60	82.01	82.31	35.6K	-1.54	1.84
VGL	Vista Group International Limited	1.420	1.395	1.395	2.0K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.400	2.230	2.250	2.4M	-0.200	8.16
VGS		139.9	138.7	139.5	293.5K	-1.0	0.71
VHL	Prescient Therapeutics Limited	0.0210	0.0200	0.0200	235.4K	-0.0010	4.76
VHM	VHM Ltd.	0.3250	0.2800	0.3200	734.5K	0.0000	0.00
VHY		81.57	80.34	81.48	240.6K	-0.14	0.17
VHYJOD		26.26	26.26	26.26	0	0.00	0.00
VHYJOE		35.23	35.23	35.23	0	0.00	0.00
VHYJOF		43.31	43.31	43.31	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		47.63	47.63	47.63	0	0.00	0.00
VIF		38.52	38.36	38.37	30.8K	-0.31	0.80
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		69.51	69.10	69.30	22.5K	-1.19	1.69
VIT	Vitura Health Ltd.	0.0400	0.0380	0.0400	23.8K	0.0020	5.26
VKA	Viking Mines Ltd.	0.0160	0.0130	0.0130	33.71M	-0.0030	18.75
VLC		86.92	85.35	86.67	4.2K	-0.68	0.78
VLS	Vita Life Sciences Ltd.	2.540	2.520	2.520	30.5K	-0.020	0.79
VLUE		33.02	32.58	32.66	16.8K	-0.61	1.83
VMC	Venus Metals Corporation Ltd.	0.2350	0.2200	0.2300	221.9K	0.0000	0.00
VMIN		63.92	63.57	63.73	301	-0.97	1.50
VML	Vital Metals Ltd.	0.1350	0.1300	0.1300	6.5K	-0.0050	3.70
VMM	Viridis Mining and Minerals Limited	1.875	1.650	1.690	716.2K	-0.200	10.58
VMS	Critica Limited	0.1650	0.1650	0.1650	66.4K	-0.0100	5.71
VMSO	VMSO	0.0060	0.0060	0.0060	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0730	0.0650	0.0710	83.3K	0.0060	9.23
VNGS	Vaughan Nelson Global Equity Fund	3.440	3.380	3.380	7.6K	-0.090	2.59
VNL	Vinyl Group Ltd.	0.0875	0.0830	0.0875	535.8K	-0.0015	1.69
VNT	Ventia Services Group Limited	5.550	5.430	5.510	2.21M	-0.020	0.36
VPR	Volt Group Ltd.	0.1350	0.1350	0.1350	187.3K	-0.0050	3.57
VR1	Vection Technologies Ltd.	0.0330	0.0300	0.0300	6.74M	-0.0030	9.09
VR1O		0.0210	0.0210	0.0210	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0210	0.0160	0.0210	2.62M	0.0030	16.67
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0050	0.0050	294.0K	-0.0010	16.67
VRC	Volt Resources Ltd.	0.0060	0.0050	0.0055	7.31M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0210	0.0200	0.0210	891.3K	-0.0010	4.55
VRS	Veris Ltd.	0.0640	0.0620	0.0620	101.7K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0570	0.0520	0.0550	120.0K	0.0030	5.77
VSL	Vulcan Steel Limited	5.830	5.520	5.520	62.7K	-0.270	4.66
VSO		67.76	66.70	67.52	41.2K	-1.10	1.60
VSR	Voltaic Strategic Resources Inc.	0.0390	0.0340	0.0340	234.4K	-0.0040	10.53
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0390	0.0390	0.0390	12.8K	0.0000	0.00
VTM	Victory Metals Limited	1.420	1.355	1.380	232.5K	0.000	0.00
VTS		457.6	455.0	457.5	12.3K	-2.3	0.50
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		302.3	302.3	302.3	0	0.0	0.00
VTSSOG		312.9	312.9	312.9	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		226.3	226.3	226.3	0	0.0	0.00
VTSSOL		176.4	176.4	176.4	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		259.1	259.1	259.1	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
VTXO		0.0850	0.0850	0.0850	0	0.0000	0.00
VTXOA		0.0050	0.0050	0.0050	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.950	2.790	2.890	3.24M	-0.100	3.34
VVA	Viva Leisure Ltd.	1.615	1.580	1.580	22.2K	-0.005	0.32
VVLU		75.97	75.40	75.53	28.7K	-0.59	0.78
VYS	Vysarn Ltd.	0.6950	0.6600	0.6700	1.38M	-0.0550	7.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES