List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.780	2.770	2.780	621.0K	0.010	0.36
V500		55.13	54.87	55.13	16.4K	0.05	0.09
V5AH		54.90	54.60	54.83	2.1K	-0.10	0.18
VACF		51.53	51.45	51.47	35.9K	-0.06	0.12
VAE		119.2	116.9	118.7	26.1K	0.2	0.21
VAF		45.92	45.82	45.85	107.9K	-0.07	0.15
VAL	Valor Resources Limited	0.2150	0.2050	0.2050	375.7K	-0.0100	4.44
VAP		95.72	93.39	94.63	48.2K	-0.42	0.44
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	231.1K	0.0000	0.00
VAS		110.2	109.5	109.6	536.6K	-1.0	0.92
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.38	65.38	65.38	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.940	4.740	4.870	3.87M	-0.260	5.14
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.375	1.375	1.375	0	0.000	0.00
VAUJOC		0.6750	0.6750	0.6750	0	0.0000	0.00
VAUJOD		2.180	2.180	2.180	0	0.225	11.51
VAUKOA		2.540	2.540	2.540	0	0.000	0.00
VAUKOB		3.170	3.170	3.170	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.92	20.92	20.92	0	-0.25	1.18
VBC	Verbre Ltd.	0.1850	0.1650	0.1850	480.9K	0.0050	3.13
VBLD		75.29	74.67	74.67	126.0K	0.30	0.40
VBND		41.08	40.94	40.99	95.2K	-0.01	0.02
VBS	Vectus Biosystems Ltd.	0.1500	0.1350	0.1350	129.7K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.61	18.18	18.46	44.4K	-0.27	1.47
VBX	VBX Ltd.	0.6000	0.5250	0.5250	96.7K	-0.0150	2.52
VCF		38.06	37.93	37.99	7.5K	-0.07	0.18
VCX		2.580	2.540	2.570	7.34M	0.020	0.78
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.29	57.95	58.10	54.8K	-0.31	0.53
VDBA		61.58	61.17	61.22	18.6K	-0.38	0.62
VDCO		56.40	56.05	56.28	8.4K	-0.17	0.30
VDGR		69.70	68.92	69.06	34.8K	-0.21	0.30
VDHG		77.25	76.83	77.12	71.6K	-0.43	0.56
VDIF		55.00	54.00	54.12	1.0K	-0.29	0.53
VEA	Viva Energy Group Ltd.	2.210	2.110	2.130	4.57M	0.030	1.40
VEAKOA	VEAKOA	0.6300	0.6300	0.6300	15.0K	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5700	0.5300	0.5550	97.5K	0.0000	0.00
VEFI		42.85	42.74	42.84	4.2K	-0.10	0.23
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	163.6K	0.0010	50.00
VEQ		90.60	89.56	90.03	19.1K	-0.68	0.75
VESG		119.3	118.4	119.2	14.4K	-0.2	0.20
VETH		68.66	68.10	68.13	12.6K	-0.54	0.79
VEU		121.0	119.9	120.8	70.7K	-0.5	0.38
VEUJOB		44.56	44.55	44.56	561	0.00	NaN
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		47.00	47.00	47.00	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		67.67	67.41	67.41	1.1K	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOF		71.90	71.90	71.90	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		55.28	55.28	55.28	0	0.00	0.00
VEUSOL		52.38	52.38	52.38	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		64.24	64.24	64.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0350	0.0350	0.0350	30	-0.0050	12.50
VFY	VitraFy Life Sciences Ltd.	3.220	2.800	3.200	131.9K	0.060	2.17
VGAD		131.3	130.6	131.2	72.1K	-0.3	0.19
VGB		46.48	46.37	46.44	51.4K	-0.07	0.15
VGE		96.25	94.96	95.83	33.6K	-0.70	0.74
VGEJOA		26.27	26.27	26.27	0	0.00	NaN
VGL	Vista Group International Limited	1.910	1.880	1.880	6.5K	-0.025	1.30
VGN	Virgin Australia Holdings Limited	2.840	2.760	2.800	859.6K	-0.030	1.05
VGRO		21.35	21.20	21.20	274	-0.08	0.38
VGS		159.5	158.6	159.5	181.4K	-0.2	0.09
VHGR		21.43	21.42	21.43	766	-0.05	0.23
VHL	Prescient Therapeutics Limited	0.0160	0.0140	0.0150	542.7K	-0.0030	16.67
VHM	VHM Ltd.	0.2550	0.2450	0.2450	194.5K	-0.0100	3.77
VHY		83.68	83.25	83.50	176.5K	-0.68	0.81
VHYJOD		28.04	28.04	28.04	0	-0.25	0.88
VHYJOE		35.96	35.96	35.96	0	0.55	1.55
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		51.78	51.78	51.78	0	-1.09	2.06
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.53	36.74	37.04	204.8K	-0.10	0.27
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.36	53.80	53.80	4.2K	-0.24	0.44
VISM		78.68	78.10	78.50	19.6K	-0.14	0.18
VIT	Vitura Health Ltd.	0.0300	0.0290	0.0290	119.9K	-0.0015	4.92
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	6.01M	-0.0005	4.76
VLC		89.57	89.00	89.35	2.2K	-1.31	1.44
VLS	Vita Life Sciences Ltd.	2.500	2.500	2.500	115	0.050	2.04
VLUE		43.45	42.94	43.44	86.6K	0.07	0.16
VMC	Venus Metals Corporation Ltd.	0.2900	0.2800	0.2800	401.3K	0.0000	0.00
VMIN		65.40	64.02	64.28	198	-0.07	0.11
VML	Vital Metals Ltd.	0.1150	0.1025	0.1150	152.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.990	3.660	3.820	993.1K	-0.200	5.03
VMS	Critica Limited	0.1000	0.0980	0.0980	330.5K	-0.0100	8.70
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1150	0.1100	0.1150	65.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.880	3.860	3.870	12.4K	0.010	0.26
VNL	Vinyl Group Ltd.	0.0590	0.0520	0.0540	1.03M	0.0010	1.69
VNT	Ventia Services Group Limited	6.710	6.450	6.690	1.51M	-0.040	0.60
VOLT		8.770	8.610	8.610	2.2K	-0.470	5.02
VPR	Volt Group Ltd.	0.1550	0.1450	0.1450	64.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0230	0.0210	0.0220	8.58M	0.0030	15.00
VR1O		0.0100	0.0080	0.0100	674.3K	-0.0010	10.00
VR8	Vanadium Resources Ltd.	0.0170	0.0160	0.0160	1.56M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0150	0.0130	0.0140	1.1M	0.0010	6.67
VRS	Veris Ltd.	0.0580	0.0550	0.0550	137.5K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0410	0.0390	0.0410	250.1K	-0.0020	4.88
VRXR	Ventnor Resources Ltd	0.0020	0.0010	0.0010	4.16M	-0.0010	50.00
VSL	Vulcan Steel Limited	5.120	4.850	5.030	48.9K	0.100	2.04
VSO		76.86	76.16	76.35	22.9K	-0.82	1.07
VSR	Voltaic Strategic Resources Inc.	0.0370	0.0340	0.0340	410.1K	-0.0020	5.56
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0330	0.0330	0.0330	3.8K	0.0000	0.00
VTEK		64.28	63.01	63.10	7.6K	0.86	1.38
VTEK		66.54	65.65	66.02	6.4K	0.45	0.69
VTEK		66.64	65.71	66.61	8.8K	-0.68	1.04
VTKH		66.21	65.54	66.07	2.3K	0.27	0.41
VTM	Victory Metals Limited	1.780	1.660	1.665	306.7K	0.110	7.14
VTS		527.0	524.8	527.0	12.5K	0.4	0.07
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOD		317.0	316.1	317.0	120	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		267.3	267.3	267.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		273.9	273.9	273.9	0	0.0	0.00
VTSSOL		226.4	226.4	226.4	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		301.1	301.1	301.1	0	0.0	0.00
VTSSOO		273.1	273.1	273.1	0	0.0	0.00
VTSSOP		256.7	256.7	256.7	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1200	0.1250	466.5K	-0.0100	8.33
VTXO		0.0500	0.0500	0.0500	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.350	3.240	3.300	1.18M	-0.010	0.30
VVA	Viva Leisure Ltd.	1.630	1.580	1.580	106.4K	0.020	1.27
VVLU		81.25	80.94	81.04	17.2K	-0.67	0.82
VYS	Vysarn Ltd.	1.060	1.010	1.025	362.4K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES