List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.740	2.730	2.740	836.6K	0.000	0.00
V500		55.35	55.07	55.13	45.3K	-0.60	1.08
V5AH		55.05	54.51	54.54	2.2K	-0.81	1.46
VACF		51.03	50.96	50.98	8.8K	-0.08	0.16
VAE		107.8	104.5	104.6	32.5K	-4.3	3.98
VAF		45.39	45.30	45.39	69.3K	0.03	0.07
VAL	Valor Resources Limited	0.2000	0.1900	0.1900	248.2K	-0.0050	2.56
VAN	Vango Mining Limited	0.0350	0.0350	0.0350	364.9K	0.0000	0.00
VANO		0.0100	0.0100	0.0100	0	0.0000	NaN
VAP		91.52	90.69	91.05	39.0K	0.56	0.62
VAR	Variscan Mines Ltd.	0.0040	0.0035	0.0040	3.01M	0.0000	0.00
VAS		109.3	108.5	108.9	234.1K	-0.6	0.53
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.850	4.620	4.620	7.86M	-0.330	6.67
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.180	2.180	2.180	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.12	20.12	20.12	10.1K	-0.14	0.69
VBC	Verbre Ltd.	0.2150	0.2050	0.2050	40.2K	0.0000	0.00
VBLD		78.51	77.25	78.05	20.2K	0.80	1.04
VBND		39.39	39.30	39.39	69.1K	0.07	0.18
VBS	Vectus Biosystems Ltd.	0.1750	0.1750	0.1750	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.71	18.17	18.17	15.4K	-0.55	2.94
VBX	VBX Ltd.	0.4950	0.4900	0.4950	8.9K	0.0050	1.02
VCF		36.55	36.43	36.50	10.0K	0.01	0.03
VCX		2.630	2.585	2.620	9.33M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.56	57.04	57.12	40.3K	-0.62	1.07
VDBA		59.80	59.50	59.52	21.6K	-0.35	0.58
VDCO		54.89	54.63	54.68	3.2K	-0.21	0.38
VDGR		67.72	67.29	67.34	39.7K	-0.51	0.75
VDHG		76.00	75.20	75.32	85.8K	-0.68	0.89
VDIF		53.25	53.12	53.17	1.6K	-0.05	0.09
VEA	Viva Energy Group Ltd.	2.370	2.310	2.340	5.95M	0.030	1.30
VEAKOA	VEAKOA	0.7550	0.7550	0.7550	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5700	0.5450	0.5700	24.0K	0.0000	0.00
VEFI		42.42	42.35	42.38	948	-0.06	0.14
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	27.88M	0.0000	0.00
VEQ		90.59	89.50	89.67	9.0K	-0.78	0.86
VESG		118.3	116.9	117.0	16.9K	-1.9	1.59
VETH		68.00	67.34	67.42	15.8K	-0.35	0.52
VEU		118.5	115.8	116.1	85.2K	-2.5	2.13
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.74	63.74	63.74	204	-3.72	5.51
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		60.34	60.34	60.34	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		68.24	68.24	68.24	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0640	0.0635	0.0635	26.8K	0.0005	0.79
VFY	VitraFy Life Sciences Ltd.	2.860	2.730	2.800	31.6K	-0.040	1.41
VGAD		129.1	127.8	127.9	69.6K	-1.8	1.40
VGB		45.93	45.83	45.90	18.6K	0.01	0.02
VGE		93.24	90.74	90.95	66.6K	-2.89	3.08
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.070	2.040	2.070	18.1K	0.060	2.99
VGN	Virgin Australia Holdings Limited	2.880	2.790	2.800	503.9K	-0.080	2.78
VGRO		20.15	20.09	20.09	35.0K	-0.19	0.94
VGS		160.6	158.5	158.8	285.0K	-1.9	1.21
VHGR		20.30	20.05	20.06	5.8K	-0.24	1.18
VHL	Prescient Therapeutics Limited	0.0130	0.0130	0.0130	75.0K	0.0000	0.00
VHM	VHM Ltd.	0.2500	0.2350	0.2400	937.6K	-0.0050	2.04
VHY		83.63	83.16	83.46	178.1K	-0.17	0.20
VHYJOD		27.62	27.62	27.62	75	1.22	4.62
VHYJOE		35.56	35.56	35.56	84	0.19	0.54
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	60	-0.35	0.68
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.89	35.80	35.83	36.0K	-0.03	0.08
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.87	54.20	54.28	4.5K	-0.20	0.37
VISM		75.17	74.50	74.50	34.6K	-0.91	1.21
VIT	Vitura Health Ltd.	0.0320	0.0300	0.0310	692.8K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0105	0.0090	0.0100	1.14M	0.0000	0.00
VLC		90.70	89.79	89.95	5.7K	-0.79	0.87
VLS	Vita Life Sciences Ltd.	2.570	2.570	2.570	906	0.050	1.98
VLUE		36.63	36.07	36.10	54.4K	-0.53	1.45
VMC	Venus Metals Corporation Ltd.	0.2550	0.2500	0.2500	17.0K	0.0050	2.04
VMIN		61.86	61.56	61.64	863	0.13	0.21
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	13.9K	-0.0050	4.76
VMM	Viridis Mining and Minerals Limited	3.200	2.970	3.120	926.1K	-0.040	1.27
VMS	Critica Limited	0.0850	0.0850	0.0850	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.770	3.780	17.5K	-0.040	1.05
VNL	Vinyl Group Ltd.	0.0520	0.0500	0.0515	108.4K	-0.0005	0.96
VNT	Ventia Services Group Limited	6.040	5.880	5.960	1.99M	-0.050	0.83
VOLT		7.180	7.180	7.180	0	0.000	0.00
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0240	0.0230	0.0240	4.29M	0.0000	0.00
VR1O		0.0090	0.0090	0.0090	222.3K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0150	0.0140	0.0150	81.2K	0.0010	7.14
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0130	0.0130	1.06M	-0.0010	7.14
VRS	Veris Ltd.	0.0540	0.0540	0.0540	3.4K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0380	0.0350	0.0360	492.1K	0.0000	0.00
VRXO	VRXO	0.0050	0.0050	0.0050	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.240	5.010	5.070	73.2K	-0.050	0.98
VSO		71.21	70.18	70.21	32.7K	-1.04	1.46
VSR	Voltaic Strategic Resources Inc.	0.0270	0.0270	0.0270	711	0.0000	0.00
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0300	0.0300	0.0300	0	0.0000	0.00
VTEK		64.90	63.79	64.57	4.7K	-0.79	1.21
VTEK		65.78	64.84	65.00	3.8K	0.74	1.15
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTKH		62.89	61.49	61.49	1.8K	-2.15	3.38
VTM	Victory Metals Limited	1.415	1.380	1.380	91.0K	0.000	0.00
VTS		532.8	526.5	527.1	30.2K	-5.8	1.08
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		281.1	281.1	281.1	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		283.0	283.0	283.0	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		316.3	316.3	316.3	0	0.0	0.00
VTSSOO		281.6	281.6	281.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	49	-3.8	1.42
VTX	Vertex Minerals Ltd.	0.1050	0.0970	0.0980	960.9K	-0.0070	6.67
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.745	2.650	2.690	2.18M	-0.090	3.24
VVA	Viva Leisure Ltd.	1.490	1.465	1.465	11.3K	0.015	1.03
VVLU		80.12	79.70	80.00	35.1K	0.65	0.82
VYS	Vysarn Ltd.	0.9950	0.9150	0.9250	608.0K	-0.0250	2.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES