List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.750	2.720	2.730	438.0K	0.010	0.37
V500		55.23	54.96	55.17	16.0K	0.34	0.62
V5AH		55.10	54.96	54.98	2.0K	0.30	0.55
VACF		51.10	51.02	51.03	15.7K	-0.03	0.06
VAE		108.7	107.1	107.4	12.6K	-1.2	1.11
VAF		45.37	45.30	45.34	71.0K	-0.08	0.18
VAL	Valor Resources Limited	0.2100	0.2050	0.2100	90.1K	0.0000	0.00
VAN	Vango Mining Limited	0.0350	0.0350	0.0350	72.3K	0.0010	2.94
VANO		0.0070	0.0070	0.0070	0	0.0000	0.00
VAP		93.54	92.16	92.74	34.4K	-0.50	0.54
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		111.6	110.6	111.6	209.6K	0.5	0.47
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.920	4.740	4.860	2.7M	0.090	1.89
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1800	0.1700	0.1725	203.2K	-0.0075	4.17
VBLD		76.01	75.72	75.84	13.0K	-0.31	0.41
VBND		39.34	39.16	39.25	725.8K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1300	0.1300	0.1300	10.4K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.44	17.97	17.97	39.6K	-0.50	2.71
VBX	VBX Ltd.	0.4450	0.4100	0.4150	185.6K	-0.0300	6.74
VCF		36.40	36.31	36.36	8.0K	-0.04	0.11
VCX		2.670	2.640	2.660	4.81M	-0.020	0.75
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.06	57.69	57.91	44.5K	0.30	0.52
VDBA		59.90	59.74	59.82	23.8K	0.01	0.02
VDCO		54.83	54.63	54.80	2.4K	0.03	0.05
VDGR		68.02	67.73	67.97	28.3K	0.09	0.13
VDHG		76.35	75.95	76.35	69.4K	0.35	0.46
VDIF		53.83	53.60	53.83	5.4K	0.06	0.11
VEA	Viva Energy Group Ltd.	2.860	2.780	2.790	6.48M	-0.060	2.11
VEAKOA	VEAKOA	1.305	1.305	1.305	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5900	0.5550	0.5600	15.0K	-0.0350	5.88
VEFI		42.32	42.22	42.32	6.2K	0.03	0.07
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	620.0K	0.0000	0.00
VEQ		92.00	91.55	91.70	11.0K	0.02	0.02
VESG		117.7	117.0	117.6	12.3K	0.6	0.48
VETH		68.53	67.88	68.48	41.1K	0.33	0.48
VEU		119.1	118.2	118.8	70.3K	-0.2	0.18
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0500	0.0500	0.0500	22.4K	0.0050	11.11
VFY	VitraFy Life Sciences Ltd.	3.910	3.610	3.700	34.5K	0.200	5.71
VGAD		129.6	129.2	129.6	77.3K	0.6	0.47
VGB		45.89	45.79	45.79	47.8K	-0.13	0.28
VGE		93.73	92.43	92.86	23.7K	-0.20	0.21
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.170	2.100	2.170	22.5K	0.120	5.85
VGN	Virgin Australia Holdings Limited	2.910	2.790	2.850	741.9K	0.070	2.52
VGRO		20.33	20.33	20.33	50	-0.07	0.34
VGS		160.0	159.1	159.8	166.4K	0.8	0.53
VHGR		20.25	20.25	20.25	0	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0110	0.0090	0.0100	3.85M	-0.0010	9.09
VHM	VHM Ltd.	0.2100	0.1975	0.2050	183.8K	0.0050	2.50
VHY		85.92	85.41	85.77	167.9K	0.04	0.05
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.80	35.72	35.74	11.7K	-0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.25	55.00	55.20	14.1K	0.11	0.20
VISM		75.08	74.56	75.00	22.5K	-0.02	0.03
VIT	Vitura Health Ltd.	0.0260	0.0240	0.0250	79.5K	-0.0010	3.85
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	7.98M	0.0000	0.00
VLC		92.78	92.20	92.78	2.2K	-0.08	0.09
VLS	Vita Life Sciences Ltd.	2.500	2.480	2.480	2.4K	0.040	1.64
VLUE		37.44	37.15	37.42	44.2K	0.09	0.24
VMC	Venus Metals Corporation Ltd.	0.2500	0.2500	0.2500	13.8K	0.0000	0.00
VMIN		62.26	62.11	62.26	5.5K	0.19	0.31
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	5.3K	-0.0050	4.76
VMM	Viridis Mining and Minerals Limited	3.440	3.290	3.300	590.6K	-0.060	1.79
VMS	Critica Limited	0.0800	0.0800	0.0800	13.3K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.840	3.830	3.840	10.6K	0.030	0.79
VNL	Vinyl Group Ltd.	0.0540	0.0500	0.0540	367.1K	0.0010	1.89
VNT	Ventia Services Group Limited	5.880	5.770	5.880	694.4K	0.060	1.03
VOLT		6.350	6.260	6.330	9.0K	-0.020	0.31
VPR	Volt Group Ltd.	0.1050	0.1000	0.1050	148.5K	-0.0050	4.55
VR1	Vection Technologies Ltd.	0.0220	0.0210	0.0210	748.1K	-0.0010	4.55
VR1O		0.0070	0.0070	0.0070	100.0K	0.0010	16.67
VR8	Vanadium Resources Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	542.4K	0.0010	9.09
VRS	Veris Ltd.	0.0560	0.0560	0.0560	19.8K	-0.0010	1.75
VRX	Vrx Silica Ltd.	0.0400	0.0390	0.0390	130.7K	0.0010	2.63
VRXO	VRXO	0.0090	0.0090	0.0090	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.460	5.150	5.460	37.6K	0.210	4.00
VSO		71.67	70.79	71.59	152.7K	0.49	0.69
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0260	0.0260	14.1K	0.0000	0.00
VTA	Viterra Inc	0.0240	0.0230	0.0230	306.1K	0.0010	4.55
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		62.34	61.84	62.18	6.4K	0.30	0.48
VTKH		61.81	61.37	61.37	625	0.11	0.18
VTM	Victory Metals Limited	1.485	1.435	1.435	87.0K	0.000	0.00
VTS		527.2	524.5	526.4	16.8K	2.7	0.52
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1250	0.1000	0.1200	1.03M	0.0260	27.66
VTXO		0.0590	0.0590	0.0590	13.0K	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.620	2.510	2.620	1.81M	0.070	2.75
VVA	Viva Leisure Ltd.	1.495	1.425	1.440	63.2K	-0.085	5.57
VVLU		81.48	81.03	81.41	40.6K	0.11	0.14
VYS	Vysarn Ltd.	1.190	1.115	1.120	1.65M	-0.025	2.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES