List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		53.41	53.13	53.16	24.6K	-0.39	0.73
V5AH		54.12	53.83	53.92	5.0K	-0.56	1.03
VACF		50.73	50.63	50.71	6.2K	0.01	0.02
VAE		107.1	105.6	106.3	43.2K	-0.3	0.27
VAF		45.07	44.97	45.03	62.7K	-0.09	0.20
VAL	Valor Resources Limited	0.2600	0.2500	0.2550	1.14M	-0.0050	1.92
VAP		91.90	89.43	89.62	42.1K	-2.13	2.32
VAR	Variscan Mines Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
VAS		107.0	105.7	105.9	532.8K	-1.5	1.43
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.570	4.380	4.380	6.1M	-0.260	5.60
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.360	1.360	1.360	3.0K	-0.340	20.00
VAUJOC		1.500	1.500	1.500	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	10.8K	-0.2800	23.14
VBAL		20.25	20.15	20.15	1.5K	0.00	0.00
VBC	Verbre Ltd.	0.1900	0.1850	0.1850	22.5K	-0.0050	2.63
VBLD		75.25	73.77	74.01	18.7K	-0.71	0.95
VBND		40.74	40.36	40.39	77.3K	-0.19	0.47
VBS	Vectus Biosystems Ltd.	0.1200	0.1050	0.1050	9.5K	-0.0150	12.50
VBTC	VanEck Bitcoin ETF	22.10	21.70	21.71	51.3K	-0.93	4.11
VBX	VBX Ltd.	0.7000	0.5750	0.5750	156.6K	-0.1250	17.86
VCF		37.57	37.44	37.50	16.0K	-0.10	0.27
VCX		2.530	2.490	2.510	9.36M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.16	55.55	55.55	33.9K	-0.65	1.16
VDBA		59.76	59.39	59.41	20.6K	-0.40	0.67
VDCO		55.09	54.81	54.84	7.1K	-0.28	0.51
VDGR		67.16	66.69	66.80	60.0K	-0.40	0.60
VDHG		74.59	74.00	74.06	69.4K	-0.61	0.82
VDIF		53.19	52.78	52.97	1.7K	-0.32	0.60
VEA	Viva Energy Group Ltd.	2.350	2.290	2.310	6.91M	0.030	1.32
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5450	0.5200	0.5250	68.5K	-0.0200	3.67
VEFI		42.33	42.18	42.25	11.0K	-0.17	0.40
VEN	Vintage Energy Ltd.	0.0035	0.0030	0.0035	2.43M	0.0005	16.67
VEQ		85.85	84.56	84.67	7.1K	-0.68	0.80
VESG		113.4	112.6	112.7	25.9K	-0.6	0.56
VETH		66.43	65.43	65.58	11.6K	-0.85	1.28
VEU		113.6	112.8	113.0	46.3K	-0.7	0.62
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		61.90	61.90	61.90	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0570	0.0570	0.0570	18.3K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.600	2.450	2.450	6.1K	-0.150	5.77
VGAD		127.9	127.1	127.2	96.5K	-1.7	1.30
VGB		45.60	45.49	45.51	119.3K	-0.13	0.28
VGE		90.69	89.69	89.98	31.9K	-0.09	0.10
VGL	Vista Group International Limited	1.750	1.645	1.675	42.4K	-0.050	2.90
VGN	Virgin Australia Holdings Limited	2.400	2.290	2.290	652.1K	-0.100	4.18
VGRO		20.35	20.23	20.23	235	-0.12	0.59
VGS		153.4	152.6	152.6	153.9K	-1.1	0.70
VHGR		20.28	20.28	20.28	98	-0.22	1.07
VHL	Prescient Therapeutics Limited	0.0155	0.0110	0.0140	2.11M	0.0030	27.27
VHM	VHM Ltd.	0.2900	0.2650	0.2850	317.0K	-0.0100	3.39
VHY		83.41	82.78	82.85	188.1K	-0.48	0.58
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	1.0K	0.54	1.20
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.16	36.89	36.95	84.5K	-0.16	0.43
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.88	51.40	51.53	3.8K	-0.35	0.67
VISM		74.02	73.50	73.50	20.7K	-0.39	0.53
VIT	Vitura Health Ltd.	0.0370	0.0360	0.0360	11.0K	-0.0010	2.70
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0110	11.9M	0.0000	0.00
VLC		87.59	87.00	87.16	1.9K	-0.76	0.86
VLS	Vita Life Sciences Ltd.	2.490	2.430	2.490	7.4K	0.070	2.89
VLUE		39.26	38.63	38.63	31.4K	-0.63	1.60
VMC	Venus Metals Corporation Ltd.	0.2300	0.2100	0.2150	93.3K	-0.0150	6.52
VMIN		64.13	63.46	63.46	7	-0.61	0.95
VML	Vital Metals Ltd.	0.1350	0.1100	0.1150	208.3K	-0.0200	14.81
VMM	Viridis Mining and Minerals Limited	2.770	2.600	2.690	712.2K	0.040	1.51
VMS	Critica Limited	0.1400	0.1350	0.1400	11.0K	0.0000	0.00
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.640	3.640	3.640	5.7K	-0.060	1.62
VNL	Vinyl Group Ltd.	0.0770	0.0730	0.0750	291.6K	-0.0030	3.85
VNT	Ventia Services Group Limited	6.040	5.920	5.950	2.52M	-0.080	1.33
VOLT		9.880	9.660	9.720	2.3K	-0.130	1.32
VPR	Volt Group Ltd.	0.1575	0.1550	0.1550	76.2K	-0.0050	3.13
VR1	Vection Technologies Ltd.	0.0270	0.0260	0.0260	2.88M	-0.0010	3.70
VR1O		0.0130	0.0120	0.0120	1.58M	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0190	0.0190	0.0190	1.4M	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0060	0.0060	1.03M	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0180	0.0160	0.0160	2.35M	-0.0020	11.11
VRS	Veris Ltd.	0.0530	0.0500	0.0500	27.8K	-0.0030	5.66
VRX	Vrx Silica Ltd.	0.0540	0.0510	0.0510	79.4K	-0.0030	5.56
VSL	Vulcan Steel Limited	5.830	5.570	5.830	22.9K	0.210	3.74
VSO		73.51	72.00	72.13	21.5K	-1.37	1.86
VSR	Voltaic Strategic Resources Inc.	0.0600	0.0550	0.0600	3.96M	0.0060	11.11
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0320	0.0320	0.0320	0	0.0000	0.00
VTEK		63.05	61.71	61.71	2.8K	0.85	1.40
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		62.41	61.30	61.56	12.7K	1.74	2.91
VTKH		63.19	62.00	62.34	2.6K	-0.37	0.59
VTM	Victory Metals Limited	1.500	1.360	1.370	350.6K	-0.105	7.12
VTS		508.0	505.1	505.6	11.7K	-3.6	0.71
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		252.2	252.2	252.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1500	0.1400	0.1450	180.2K	0.0000	0.00
VTXO		0.0950	0.0950	0.0950	0	0.0000	0.00
VTXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.580	3.430	3.550	1.64M	-0.060	1.66
VVA	Viva Leisure Ltd.	1.510	1.460	1.480	82.5K	-0.005	0.34
VVLU		78.49	77.70	77.75	30.1K	-0.52	0.66
VYS	Vysarn Ltd.	0.7800	0.7500	0.7750	224.4K	0.0150	1.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-410	1.5
DJI	49,686	160	0.3
SP500	7,403	-93	1.2
INDS	13,190	-202	1.5
CAC	7,987	35	0.4
DAX	23,951	-506	2.1
NKY	60,816	-1,245	2.0
HSI	25,675	-426	1.6
OBX	1,963	33	1.7
AORD	8,735	-135	1.5
TWII	40,892	-579	1.4
JKSE	6,599	-136	2.0
STI	4,997	-7	0.1
ATX	5,860	-62	1.0
NZD	12,763	-60	0.5
BEL	5,423	-44	0.8
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES