List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.840	2.830	2.830	654.8K	0.020	0.71
V500		57.54	57.43	57.44	16.1K	0.12	0.21
V5AH		56.99	56.89	56.97	1.9K	0.19	0.34
VACF		50.36	50.27	50.27	18.2K	-0.02	0.04
VAE		115.2	114.0	114.1	8.7K	1.9	1.72
VAF		44.53	44.46	44.47	69.3K	-0.04	0.09
VAL	Valor Resources Limited	0.2750	0.2650	0.2700	103.0K	-0.0150	5.45
VAN	Vango Mining Limited	0.0330	0.0300	0.0300	272.9K	-0.0010	3.23
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		82.85	81.00	82.25	58.7K	-0.43	0.53
VAS		108.4	107.7	108.2	216.1K	-0.1	0.05
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VASSOQ		58.93	58.93	58.93	340	0.00	NaN
VASSOQ		58.93	58.93	58.93	0	0.00	NaN
VAU	VLTMINLTD FPO [VAU]	5.985	5.880	5.880	2.75M	0.080	1.35
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.31	20.31	20.31	5	0.00	0.00
VBC	Verbre Ltd.	0.2400	0.2050	0.2350	2.26M	0.0000	0.00
VBLD		71.07	70.75	70.84	8.5K	0.28	0.40
VBND		38.21	38.15	38.15	105.5K	0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1000	0.1000	0.1000	60.4K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.95	24.66	24.77	41.3K	-0.09	0.36
VBX	VBX Ltd.	0.5200	0.5100	0.5100	66.2K	-0.0200	3.67
VCF		35.49	35.38	35.45	10.1K	0.04	0.11
VCX		2.290	2.210	2.290	18.28M	-0.050	2.20
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.32	58.06	58.26	14.9K	0.06	0.10
VDBA		59.31	59.17	59.19	23.5K	0.04	0.07
VDCO		54.13	54.00	54.05	9.8K	0.13	0.24
VDGR		67.75	67.58	67.61	25.5K	0.06	0.09
VDHG		76.41	76.18	76.33	73.7K	0.07	0.09
VDIF		52.32	52.18	52.28	1.5K	0.11	0.21
VEA	Viva Energy Group Ltd.	3.200	3.120	3.170	5.19M	-0.070	2.16
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEE	Veem Ltd	0.5400	0.5050	0.5400	31.2K	-0.0100	1.89
VEFI		41.30	41.18	41.18	312	0.05	0.12
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		88.05	87.71	87.71	14.1K	-0.24	0.27
VESG		123.0	122.6	122.7	9.5K	0.5	0.37
VETH		66.18	65.85	65.96	7.2K	-0.07	0.11
VEU		120.6	120.0	120.3	54.5K	0.6	0.47
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.16	50.10	50.16	902	0.00	0.00
VFX	Visionflex Group Limited	0.0370	0.0370	0.0370	0	0.0010	2.78
VFY	VitraFy Life Sciences Ltd.	3.800	3.510	3.510	43.7K	0.060	1.69
VGAD		133.0	132.8	132.9	68.7K	0.6	0.45
VGB		45.01	44.93	44.94	29.1K	-0.04	0.09
VGE		96.22	95.50	96.00	28.4K	1.19	1.26
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.230	2.130	2.150	18.7K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.850	2.710	2.850	962.7K	-0.010	0.37
VGRO		20.42	20.42	20.42	50	0.00	0.00
VGS		164.4	164.1	164.3	102.2K	0.5	0.28
VHGR		20.47	20.47	20.47	510	0.03	0.15
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0110	2.03M	0.0000	0.00
VHM	VHM Ltd.	0.2450	0.2300	0.2300	148.1K	0.0150	6.67
VHY		83.32	82.67	83.11	150.9K	0.09	0.11
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		41.84	41.84	41.84	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		34.98	34.89	34.95	30.3K	0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.32	54.15	54.16	2.1K	0.07	0.13
VISM		74.75	74.44	74.63	14.2K	0.03	0.04
VIT	Vitura Health Ltd.	0.0190	0.0190	0.0190	1.56M	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	5.0M	0.0000	0.00
VLC		89.01	88.39	88.87	1.8K	0.48	0.55
VLS	Vita Life Sciences Ltd.	2.770	2.700	2.770	1.1K	-0.060	2.17
VLUE		38.50	38.34	38.44	24.0K	-0.12	0.31
VMC	Venus Metals Corporation Ltd.	0.1300	0.1200	0.1200	56.1K	0.0000	0.00
VMIN		61.64	61.44	61.63	449	0.19	0.31
VML	Vital Metals Ltd.	0.0970	0.0910	0.0970	2.1K	0.0050	5.32
VMM	Viridis Mining and Minerals Limited	4.140	3.810	3.810	1.24M	0.110	2.89
VMS	Critica Limited	0.1100	0.1000	0.1000	131.4K	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0880	0.0760	0.0880	104.2K	-0.0200	21.05
VNGS	Vaughan Nelson Global Equity Fund	3.850	3.830	3.850	2.4K	0.040	1.05
VNL	Vinyl Group Ltd.	0.0360	0.0360	0.0360	0	0.0030	9.09
VNT	Ventia Services Group Limited	6.130	6.020	6.030	1.45M	-0.020	0.33
VOLT		5.800	5.800	5.800	0	-0.050	0.85
VPR	Volt Group Ltd.	0.1200	0.1200	0.1200	40.0K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0170	0.0180	316.7K	0.0010	6.25
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0670	0.0555	0.0640	9.43M	-0.0040	6.56
VR8O	VANADIUM RESOURCES LIMITED	0.0160	0.0120	0.0160	1.29M	-0.0100	50.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	32.0K	0.0000	0.00
VRS	Veris Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0350	0.0320	0.0320	148.3K	0.0000	0.00
VRXO	VRXO	0.0040	0.0040	0.0040	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.720	5.570	5.640	25.5K	0.220	4.05
VSO		72.50	71.96	71.96	18.9K	-0.20	0.28
VSR	Voltaic Strategic Resources Inc.	0.0230	0.0200	0.0200	166.9K	0.0010	4.55
VTA	Viterra Inc	0.0280	0.0280	0.0280	2.4K	0.0010	3.70
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		69.48	69.19	69.33	9.1K	-0.18	0.26
VTEK		70.89	70.00	70.00	6.6K	5.08	7.83
VTKH		69.18	68.75	68.97	631	0.66	0.97
VTM	Victory Metals Limited	1.335	1.300	1.335	92.7K	-0.080	5.71
VTS		547.0	545.8	546.5	5.3K	1.5	0.28
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.0900	0.0990	635.0K	-0.0075	7.32
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.710	1.675	1.680	2.9M	-0.035	2.02
VVA	Viva Leisure Ltd.	1.500	1.470	1.480	13.5K	0.000	0.00
VVLU		80.43	80.22	80.30	29.2K	-0.20	0.25
VYS	Vysarn Ltd.	0.8000	0.7800	0.7800	497.4K	-0.0150	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES