List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
VACF	VACF	53.18	53.10	53.13	37,909	0.02	0.04
VAE	VAE	67.58	67.32	67.58	48,808	0.26	0.39
VAF	VAF	52.01	51.91	51.96	38,892	0.01	0.02
VAH	Virgin Australia Holdings Limited	0.1550	0.1500	0.1550	234,720	0.0030	1.97
VAL	Valor Resources Limited	0.0030	0.0030	0.0030	2	-0.0010	25.00
VALOA	Valor Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VALOB	Valor Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAN	Vango Mining Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
VANOB	Vango Mining Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VAP	Vanguard Australian Property Securities	92.00	91.00	91.13	44,702	-0.36	0.39
VAR	Variscan Mines Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
VAROA	Variscan Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VAS	VAS	86.15	85.58	85.81	301,425	-0.14	0.16
VBS	Vectus Biosystems Limited	0.5300	0.5300	0.5300	0	0.0000	0.00
VCF	VCF	50.05	49.86	50.05	16,626	0.19	0.38
VCX	Vicinity Centres	2.650	2.620	2.640	7,901,894	-0.010	0.38
VCXKOB	Vicinity Centres	1.360	1.360	1.360	0	0.000	0.00
VCXKOC	Vicinity Centres	0.6800	0.6800	0.6800	0	0.0000	0.00
VCXKOD	Vicinity Centres	0.9050	0.9050	0.9050	0	0.0000	0.00
VDBA	VDBA	56.29	56.19	56.29	17,679	0.01	0.02
VDCO	VDCO	55.30	55.10	55.14	10,837	0.01	0.02
VDGR	VDGR	56.44	56.22	56.22	22,410	-0.11	0.20
VDHG	VDHG	56.88	56.57	56.68	27,899	-0.02	0.04
VEA	Veda Advantage Ltd	2.170	2.140	2.150	1,613,304	-0.020	0.92
VEC	Vector Capital Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
VEE	Veem Ltd	0.5400	0.5400	0.5400	7,700	-0.0100	1.82
VEN	Vintage Energy Ltd	0.1800	0.1700	0.1750	198,230	0.0050	2.94
VEQ	VEQ	60.00	58.81	58.89	3,126	0.17	0.29
VESG	VESG	55.80	55.60	55.63	21,342	0.13	0.23
VEU	VEU	76.82	76.30	76.41	20,673	0.14	0.18
VG1	Vgi Partners Global Investments Limited	2.240	2.230	2.240	276,376	0.000	0.00
VGB	Vanguard Australian Government Bond	52.98	52.93	52.98	6,604	0.06	0.11
VGE	VGE	69.69	69.12	69.33	5,394	0.32	0.46
VGI	Vista Group International Limited	14.50	12.47	13.00	73,562	-1.40	9.72
VGL	Volante Group Ltd	3.730	3.600	3.730	1,984	0.140	3.90
VGMF	VGMF	53.20	53.20	53.20	0	0.00	0.00
VGS	VGS	80.60	79.90	79.97	76,496	0.16	0.20
VHT	Volpara Health Technologies Limited	1.895	1.810	1.850	562,990	-0.060	3.14
VHY	Vanguard Australian Shares High Yield	61.34	60.88	61.20	34,807	-0.10	0.16
VHYBOK	VHYBOK	61.38	61.38	61.38	0	0.00	0.00
VIA	ViaGold Capital Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
VIC	Victory Mines Limited	0.0020	0.0010	0.0010	3,750,000	0.0000	0.00
VICOA	Victory Mines Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VIF	VIF	50.28	50.21	50.27	15,283	0.00	0.00
VIG	Victor Group Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
VII	Vietnam Industrial Investments Ltd	0.3100	0.3100	0.3100	0	0.0000	0.00
VIP	Voltage IP Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
VISM	VISM	54.62	54.33	54.33	2,628	-0.11	0.20
VIV	Vivid Technology Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
VKA	Viking Ashanti Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	69.50	69.10	69.21	3,148	-0.15	0.22
VLS	Vita Life Sciences	0.6300	0.6300	0.6300	793	0.0200	3.28
VLT	Vault Intelligence Limited	0.3600	0.3350	0.3400	338,021	-0.0200	5.56
VLW	Villa World Group	2.350	2.350	2.350	0	0.000	0.00
VLWHA	Villa World Limited.	100.00	100.00	100.00	0	0.00	0.00
VMC	Venus Metals Corporation Limited	0.1700	0.1650	0.1650	48,800	-0.0050	2.94
VMCOA	Venus Metals Corporation Limited	0.0020	0.0010	0.0010	350,000	-0.0010	50.00
VMG	VDM Group Ltd	0.0020	0.0020	0.0020	384,643	0.0000	0.00
VMIN	VMIN	59.31	59.13	59.25	625	0.15	0.25
VML	Vital Metals Ltd	0.0130	0.0120	0.0120	13,047,418	0.0000	0.00
VMS	Venture Minerals Ltd	0.0190	0.0190	0.0190	169,449	0.0000	0.00
VMSOB	Venture Minerals Limited	0.0030	0.0030	0.0030	2,627,513	0.0000	0.00
VMT	Vmoto Ltd	0.1800	0.1650	0.1800	2,542,129	0.0200	12.50
VMX	Valmec Limited	0.2750	0.2700	0.2700	8,295	-0.0100	3.57
VMY	Vimy Resources Limited	0.0510	0.0500	0.0500	900,759	0.0000	0.00
VN8	Vonex Limited..	0.1100	0.1100	0.1100	44,513	-0.0150	12.00
VN8O	Vonex Limited..	0.0220	0.0220	0.0220	0	0.0000	0.00
VOC	Vocus Communications Limited	3.400	3.310	3.400	1,504,029	0.080	2.41
VOCKOB	Vocus Communications Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
VOCKOF	Vocus Communications Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
VOCKOG	Vocus Group Limited	1.040	1.040	1.040	0	0.000	0.00
VOCKOH	Vocus Group Limited	1.520	1.520	1.520	0	0.000	0.00
VOCKOJ	Vocus Group Limited	2.100	2.100	2.100	0	0.000	0.00
VOCKOP	Vocus Communications Limited	1.865	1.865	1.865	0	0.000	0.00
VOCKOR	Vocus Group Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
VOCKOS	Vocus Group Limited	1.330	1.330	1.330	0	0.000	0.00
VOL	Victory Offices Limited	2.350	2.350	2.350	0	0.000	0.00
VOR	Voyager Resources Limited	0.0100	0.0090	0.0100	5,198,428	0.0000	0.00
VP7	Velocity Property Group Limited	0.0280	0.0280	0.0280	430,669	0.0060	27.27
VPC	Velpic Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
VPCOA	Velpic Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VPR	Volt Power Group Limited	0.0010	0.0010	0.0010	1,033,411	0.0000	0.00
VR8	Vanadium Resources Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
VR8O	Vanadium Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
VR8OA	Vanadium Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Limited	0.0140	0.0120	0.0130	4,492,566	0.0010	8.33
VRI	VRI BioMedical Ltd	0.0450	0.0430	0.0430	940,000	0.0010	2.38
VRL	Village Roadshow Ltd	3.160	3.060	3.080	129,462	-0.090	2.84
VRS	Veris Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
VRT	Virtus Health Limited	4.200	4.090	4.130	101,830	-0.080	1.90
VRTKOA	Virtus Health Limited	1.450	1.450	1.450	0	0.000	0.00
VRTKOC	Virtus Health Limited	3.070	3.070	3.070	0	0.000	0.00
VRTKOD	Virtus Health Limited	1.480	1.480	1.480	0	0.000	0.00
VRTKOP	Virtus Health Limited	2.620	2.620	2.620	0	0.000	0.00
VRTKOQ	Virtus Health Limited	2.350	2.350	2.350	0	0.000	0.00
VRTKOS	Virtus Health Limited	2.790	2.790	2.790	0	0.000	0.00
VRX	Ventnor Resources Ltd	0.1150	0.1100	0.1150	660,764	0.0000	0.00
VSO	Vanguard Msci Australian Small Companies	60.08	59.60	60.08	49,697	0.34	0.57
VTG	Vita Group Ltd	1.210	1.190	1.195	142,597	-0.010	0.83
VTH	Vitalharvest Freehold Trust	0.8000	0.7800	0.7800	249,453	-0.0050	0.64
VTI	Virotec International Ltd	0.0720	0.0690	0.0690	343,286	-0.0010	1.43
VTS	VTS	229.4	228.8	228.9	12,090	0.3	0.12
VVA	Viva Leisure Limited	2.760	2.650	2.750	112,405	0.150	5.77
VVLU	VVLU	51.25	51.21	51.21	1,063	0.16	0.31
VVR	Viva Energy Reit	2.730	2.640	2.660	2,736,699	-0.040	1.48
VXR		0.1250	0.1050	0.1050	674,214	-0.0250	19.23
VYS	Vysarn Limited	0.0600	0.0590	0.0590	1,020,593	0.0010	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.194.210
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,464	-11	0.13
DJI	27,691	10	0.04
SP500	3,087	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,457	-3	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83