List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.790	2.790	924.2K	0.000	0.00
V500		57.14	56.89	57.09	20.7K	0.33	0.58
V5AH		56.40	56.14	56.29	1.1K	0.04	0.07
VACF		50.32	50.23	50.31	10.6K	-0.44	0.87
VAE		113.3	112.2	113.2	9.7K	-0.4	0.31
VAF		44.55	44.42	44.47	59.5K	-0.44	0.98
VAL	Valor Resources Limited	0.2650	0.2650	0.2650	2.7K	0.0000	0.00
VAN	Vango Mining Limited	0.0310	0.0310	0.0310	50.0K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		85.00	82.54	82.66	66.9K	-2.49	2.92
VAS		108.2	106.6	106.7	636.2K	-3.4	3.11
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.950	5.820	5.880	2.85M	-0.120	2.00
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1800	0.1850	49.8K	0.0000	0.00
VBLD		71.25	70.38	70.39	9.7K	-0.86	1.21
VBND		38.41	38.05	38.14	107.4K	-0.33	0.86
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	74.7K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.46	24.15	24.43	71.8K	0.35	1.45
VBX	VBX Ltd.	0.5600	0.5450	0.5550	85.4K	-0.0100	1.77
VCF		35.50	35.35	35.45	8.9K	-0.20	0.56
VCX		2.340	2.310	2.330	18.77M	-0.030	1.27
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.99	57.55	57.69	20.8K	-0.73	1.25
VDBA		59.15	58.87	58.99	16.2K	-0.55	0.92
VDCO		54.05	53.82	53.89	5.3K	-0.51	0.94
VDGR		67.49	67.11	67.21	29.0K	-0.72	1.06
VDHG		76.21	75.62	75.74	83.4K	-0.76	0.99
VDIF		52.35	52.07	52.09	5.8K	-0.87	1.64
VEA	Viva Energy Group Ltd.	3.150	3.090	3.140	4.28M	-0.050	1.57
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5350	0.5100	0.5300	63.8K	0.0300	6.00
VEFI		41.30	41.08	41.25	663	-0.19	0.46
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
VEQ		89.97	88.50	88.50	9.0K	-1.47	1.63
VESG		122.5	121.6	122.2	9.1K	0.4	0.29
VETH		66.60	65.28	65.28	64.9K	-2.30	3.40
VEU		120.3	119.3	119.8	60.7K	-0.7	0.57
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.11	50.05	50.11	371	-0.21	0.42
VFX	Visionflex Group Limited	0.0360	0.0360	0.0360	62.5K	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.990	3.770	3.870	71.3K	-0.130	3.25
VGAD		132.0	131.3	132.0	63.4K	0.2	0.14
VGB		45.05	44.92	45.00	35.1K	-0.41	0.90
VGE		94.78	93.90	94.41	31.6K	-0.16	0.17
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.480	2.270	2.380	226.5K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.890	2.780	2.780	748.4K	-0.080	2.80
VGRO		20.25	20.25	20.25	0	0.00	0.00
VGS		163.7	163.0	163.6	190.3K	0.2	0.12
VHGR		20.57	20.36	20.36	2.2K	-0.26	1.26
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0130	20.0K	0.0020	18.18
VHM	VHM Ltd.	0.2250	0.2150	0.2200	109.0K	-0.0050	2.22
VHY		84.49	81.87	82.11	432.9K	-2.66	3.14
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.05	34.86	34.92	24.3K	-0.24	0.68
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.00	54.16	54.25	3.3K	-0.48	0.88
VISM		74.75	73.89	74.11	13.2K	-0.24	0.32
VIT	Vitura Health Ltd.	0.0200	0.0190	0.0190	232.0K	-0.0005	2.56
VKA	Viking Mines Ltd.	0.0140	0.0130	0.0130	11.43M	-0.0010	7.14
VLC		88.86	87.32	87.36	5.0K	-2.83	3.14
VLS	Vita Life Sciences Ltd.	2.760	2.740	2.740	58.3K	-0.010	0.36
VLUE		39.00	38.40	38.56	21.5K	-0.04	0.10
VMC	Venus Metals Corporation Ltd.	0.1250	0.1200	0.1200	333.2K	-0.0050	4.00
VMIN		60.82	60.74	60.81	973	-0.82	1.33
VML	Vital Metals Ltd.	0.1000	0.0900	0.1000	149.9K	0.0110	12.36
VMM	Viridis Mining and Minerals Limited	4.050	3.630	3.830	3.39M	0.490	14.67
VMS	Critica Limited	0.1000	0.1000	0.1000	835	0.0000	0.00
VMSOA		0.0400	0.0400	0.0400	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.780	3.800	45.5K	0.020	0.53
VNL	Vinyl Group Ltd.	0.0360	0.0350	0.0360	185.6K	0.0000	0.00
VNT	Ventia Services Group Limited	6.125	6.040	6.080	1.12M	-0.040	0.65
VOLT		6.000	5.830	5.850	2.8K	-0.150	2.50
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	8	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0170	0.0160	0.0170	992.6K	0.0000	0.00
VR1O		0.0060	0.0050	0.0060	200.2K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0200	0.0200	0.0200	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	346.5K	0.0000	0.00
VRS	Veris Ltd.	0.0470	0.0450	0.0470	728.1K	0.0010	2.17
VRX	Vrx Silica Ltd.	0.0370	0.0350	0.0350	832.4K	-0.0010	2.78
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.600	5.420	5.540	16.7K	-0.110	1.95
VSO		72.54	71.63	71.75	24.5K	-1.49	2.03
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0220	0.0220	20.5K	-0.0020	8.33
VTA	Viterra Inc	0.0310	0.0280	0.0280	563.1K	0.0000	0.00
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		69.51	68.15	69.51	6.5K	1.39	2.04
VTKH		68.00	67.29	67.96	681	1.08	1.61
VTM	Victory Metals Limited	1.400	1.355	1.365	89.2K	-0.035	2.50
VTS		543.0	539.0	542.7	13.9K	3.6	0.66
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1025	0.1025	0.1025	0	0.0000	0.00
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.825	1.690	1.700	4.92M	-0.155	8.36
VVA	Viva Leisure Ltd.	1.555	1.430	1.500	219.6K	-0.020	1.32
VVLU		80.80	79.75	79.80	41.9K	-1.00	1.24
VYS	Vysarn Ltd.	0.8250	0.7800	0.7900	575.7K	-0.0250	3.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES