List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.720	2.700	2.710	1.64M	0.000	0.00
V500		54.70	54.43	54.62	18.0K	-0.34	0.62
V5AH		54.21	54.00	54.00	3.1K	-0.64	1.17
VACF		50.97	50.82	50.92	25.7K	0.08	0.16
VAE		106.8	103.6	104.3	28.6K	-3.8	3.49
VAF		45.29	45.12	45.26	140.6K	0.10	0.22
VAL	Valor Resources Limited	0.2000	0.1825	0.1900	1.5M	-0.0100	5.00
VAN	Vango Mining Limited	0.0350	0.0350	0.0350	42.7K	0.0010	2.94
VANO		0.0080	0.0080	0.0080	119.1K	-0.0010	11.11
VAP		93.28	91.11	92.80	47.5K	1.22	1.33
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		110.8	109.7	110.8	301.1K	0.7	0.64
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.070	4.945	5.030	6.88M	-0.060	1.18
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		1.150	1.150	1.150	0	0.000	0.00
VAUJOD		2.350	2.350	2.350	0	0.000	0.00
VAUKOA		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.20	20.20	20.20	20.0K	0.00	0.00
VBC	Verbre Ltd.	0.2050	0.2000	0.2000	82.2K	0.0000	0.00
VBLD		78.00	77.07	77.50	287.1K	-0.88	1.12
VBND		39.29	39.22	39.24	368.7K	-0.01	0.03
VBS	Vectus Biosystems Ltd.	0.1500	0.1500	0.1500	510	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.75	18.21	18.38	46.0K	-0.50	2.65
VBX	VBX Ltd.	0.5100	0.4950	0.5000	57.3K	-0.0150	2.91
VCF		36.43	36.34	36.36	14.0K	-0.02	0.05
VCX		2.685	2.590	2.660	11.95M	0.040	1.53
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		57.48	57.08	57.34	50.2K	-0.20	0.35
VDBA		59.62	59.36	59.52	23.6K	-0.07	0.12
VDCO		54.66	54.51	54.61	8.3K	-0.01	0.02
VDGR		67.61	67.26	67.49	30.8K	-0.13	0.19
VDHG		75.68	75.25	75.56	88.1K	-0.19	0.25
VDIF		53.70	53.39	53.58	2.0K	-0.01	0.02
VEA	Viva Energy Group Ltd.	2.650	2.480	2.650	11.55M	0.210	8.61
VEAKOA	VEAKOA	1.055	1.015	1.055	5.8K	0.065	6.57
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5300	0.5100	0.5300	67.3K	-0.0100	1.85
VEFI		42.37	42.28	42.30	11.3K	0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		90.94	89.82	90.15	11.4K	-0.39	0.43
VESG		116.3	115.3	115.5	29.3K	-1.2	1.01
VETH		68.46	67.66	68.28	25.0K	0.44	0.65
VEU		117.5	116.0	116.4	91.3K	-1.8	1.54
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		63.74	63.74	63.74	0	0.00	0.00
VEUSOE		72.74	72.74	72.74	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0580	0.0580	0.0580	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.190	3.090	3.090	11.1K	-0.090	2.83
VGAD		128.0	127.4	127.4	152.9K	-1.4	1.09
VGB		45.80	45.61	45.80	773.4K	0.13	0.28
VGE		93.50	90.78	91.13	59.9K	-0.94	1.02
VGEJOA		26.27	26.27	26.27	0	0.00	0.00
VGL	Vista Group International Limited	2.030	1.960	2.010	23.4K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.880	2.790	2.840	769.5K	0.040	1.43
VGRO		20.24	20.24	20.24	0	0.00	0.00
VGS		158.3	157.4	158.1	196.4K	-1.1	0.66
VHGR		20.25	20.25	20.25	20.0K	0.00	0.00
VHL	Prescient Therapeutics Limited	0.0120	0.0105	0.0120	1.73M	0.0020	20.00
VHM	VHM Ltd.	0.2500	0.2150	0.2200	1.07M	-0.0300	12.00
VHY		85.32	84.22	85.30	270.8K	0.61	0.72
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		36.32	36.32	36.32	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.83	35.72	35.80	76.2K	-0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.15	54.83	55.04	1.0K	-0.07	0.13
VISM		74.96	74.51	74.83	25.9K	-0.48	0.64
VIT	Vitura Health Ltd.	0.0290	0.0260	0.0260	455.1K	-0.0020	7.14
VKA	Viking Mines Ltd.	0.0110	0.0100	0.0100	1.42M	0.0000	0.00
VLC		92.25	91.14	92.03	6.4K	0.39	0.43
VLS	Vita Life Sciences Ltd.	2.515	2.500	2.500	54.4K	0.000	0.00
VLUE		37.15	36.74	36.94	108.5K	-0.01	0.03
VMC	Venus Metals Corporation Ltd.	0.2550	0.2550	0.2550	0	0.0000	0.00
VMIN		62.00	61.63	61.79	582	0.04	0.06
VML	Vital Metals Ltd.	0.1000	0.1000	0.1000	3.7K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.290	3.000	3.080	722.1K	-0.240	7.23
VMS	Critica Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1100	0.1100	20.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.780	3.780	3.780	840	-0.040	1.05
VNL	Vinyl Group Ltd.	0.0520	0.0455	0.0490	285.1K	-0.0020	3.92
VNT	Ventia Services Group Limited	6.040	5.900	6.020	1.53M	0.050	0.84
VOLT		6.690	6.690	6.690	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0230	0.0220	0.0220	5.53M	0.0010	4.76
VR1O		0.0100	0.0090	0.0100	70.1K	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0130	0.0130	0.0130	13.0K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
VRS	Veris Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0390	0.0380	0.0390	83.1K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.400	5.200	5.400	43.6K	0.080	1.50
VSO		71.17	70.59	71.09	32.8K	0.17	0.24
VSR	Voltaic Strategic Resources Inc.	0.0280	0.0270	0.0280	280.8K	0.0010	3.70
VTA	Viterra Inc	0.0300	0.0280	0.0280	521.7K	-0.0020	6.67
VTEK		64.00	61.87	61.88	21.2K	-2.82	4.36
VTEK		62.66	61.94	62.10	4.9K	-1.17	1.85
VTEK		61.32	60.37	60.65	10.1K	-1.72	2.76
VTKH		60.62	59.57	59.71	15.6K	-1.89	3.07
VTM	Victory Metals Limited	1.420	1.385	1.405	101.3K	-0.010	0.71
VTS		523.6	521.1	523.3	20.3K	-2.6	0.49
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		317.0	317.0	317.0	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		273.0	273.0	273.0	116	-8.6	3.07
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1050	0.0970	0.1000	303.4K	0.0020	2.04
VTXO		0.0590	0.0590	0.0590	0	0.0000	0.00
VTXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.630	2.535	2.560	1.51M	-0.080	3.03
VVA	Viva Leisure Ltd.	1.550	1.370	1.550	151.3K	0.120	8.39
VVLU		81.07	80.50	80.99	36.0K	0.61	0.76
VYS	Vysarn Ltd.	1.055	1.055	1.055	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44	0.2
DJI	52,210	263	0.5
SP500	7,413	1	0.0
INDS	12,205	81	0.7
CAC	8,406	34	0.4
DAX	25,361	262	1.0
NKY	64,931	320	0.5
HSI	25,207	244	1.0
OBX	1,930	-17	0.9
AORD	9,064	122	1.4
TWII	43,634	-21	0.0
JKSE	6,186	-11	0.2
STI	5,620	32	0.6
ATX	6,354	-102	1.6
NZD	13,851	78	0.6
BEL	5,707	-27	0.5
BVSP	175,335	1,293	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES