List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		53.95	53.79	53.90	28.6K	0.25	0.47
V5AH		54.75	54.62	54.74	3.2K	0.31	0.57
VACF		51.11	51.01	51.05	8.6K	0.09	0.18
VAE		108.8	108.0	108.6	5.3K	0.4	0.40
VAF		45.52	45.43	45.44	82.1K	0.08	0.18
VAL	Valor Resources Limited	0.2450	0.2350	0.2350	594.4K	0.0000	0.00
VAP		92.00	90.47	90.64	58.3K	-1.16	1.26
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	1.0M	0.0000	0.00
VAS		107.9	107.5	107.6	416.8K	0.5	0.48
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		69.64	69.64	69.64	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.495	4.360	4.400	3.62M	0.050	1.15
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.360	1.360	1.360	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	0	0.000	0.00
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.780	2.780	2.780	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		0.9300	0.9300	0.9300	0	0.0000	0.00
VBAL		20.33	20.33	20.33	100	0.04	0.20
VBC	Verbre Ltd.	0.1800	0.1800	0.1800	4.2K	0.0000	0.00
VBLD		75.82	75.41	75.55	5.1K	0.24	0.32
VBND		40.70	40.62	40.67	63.5K	0.12	0.30
VBS	Vectus Biosystems Ltd.	0.1150	0.0900	0.1150	180.1K	0.0250	27.78
VBTC	VanEck Bitcoin ETF	22.10	21.85	21.90	33.1K	-0.15	0.68
VBX	VBX Ltd.	0.6450	0.6000	0.6000	28.9K	-0.0250	4.00
VCF		37.75	37.66	37.74	6.3K	0.10	0.27
VCX		2.575	2.550	2.570	7.81M	0.020	0.78
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.85	56.55	56.77	30.2K	0.46	0.82
VDBA		60.36	60.12	60.27	22.1K	0.19	0.32
VDCO		55.52	55.38	55.50	2.4K	0.27	0.49
VDGR		67.84	67.64	67.68	27.0K	0.20	0.30
VDHG		75.30	75.09	75.22	69.7K	0.39	0.52
VDIF		53.79	53.64	53.75	1.1K	0.27	0.50
VEA	Viva Energy Group Ltd.	2.320	2.265	2.310	3.31M	0.010	0.43
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5450	0.5100	0.5450	30.0K	0.0250	4.81
VEFI		42.52	42.47	42.50	2.3K	0.12	0.28
VEN	Vintage Energy Ltd.	0.0030	0.0030	0.0030	1.23M	0.0000	0.00
VEQ		88.39	87.35	87.96	6.9K	0.61	0.70
VESG		115.2	114.9	115.0	10.9K	0.5	0.42
VETH		66.98	66.35	66.35	21.3K	0.28	0.42
VEU		116.2	115.6	115.9	52.4K	0.6	0.56
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		61.90	61.90	61.90	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0510	0.0510	0.0510	143	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	2.650	2.500	2.650	59.5K	0.310	13.25
VGAD		130.0	129.6	129.7	73.2K	0.8	0.62
VGB		46.08	45.98	46.04	28.4K	0.11	0.24
VGE		91.54	90.53	91.31	17.4K	0.81	0.90
VGL	Vista Group International Limited	1.935	1.760	1.870	367.1K	-0.015	0.80
VGN	Virgin Australia Holdings Limited	2.540	2.420	2.450	998.1K	-0.010	0.41
VGRO		20.24	20.24	20.24	0	0.00	0.00
VGS		155.7	155.2	155.5	138.0K	0.7	0.43
VHGR		20.64	20.52	20.64	3.1K	0.39	1.93
VHL	Prescient Therapeutics Limited	0.0150	0.0140	0.0140	56.9K	0.0000	0.00
VHM	VHM Ltd.	0.3150	0.2900	0.3100	484.0K	0.0100	3.33
VHY		84.24	83.80	84.17	131.6K	0.52	0.62
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		35.41	35.41	35.41	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.21	37.14	37.18	20.0K	0.08	0.22
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		52.72	52.50	52.66	3.7K	0.20	0.38
VISM		75.29	74.71	75.10	14.4K	0.69	0.93
VIT	Vitura Health Ltd.	0.0350	0.0350	0.0350	643	-0.0010	2.78
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	1.82M	0.0010	11.11
VLC		89.04	88.35	88.35	1.4K	0.01	0.01
VLS	Vita Life Sciences Ltd.	2.560	2.560	2.560	0	0.000	0.00
VLUE		40.27	40.06	40.27	32.4K	0.56	1.41
VMC	Venus Metals Corporation Ltd.	0.2100	0.2000	0.2100	478.3K	0.0050	2.44
VMIN		64.54	64.31	64.40	88	0.02	0.03
VML	Vital Metals Ltd.	0.1400	0.1400	0.1400	11.3K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.330	3.010	3.330	2.09M	0.360	12.12
VMS	Critica Limited	0.1400	0.1300	0.1400	97.8K	0.0100	7.69
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.1300	0.1150	0.1300	104.9K	0.0050	4.00
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.710	3.720	62.3K	0.020	0.54
VNL	Vinyl Group Ltd.	0.0700	0.0650	0.0690	171.3K	-0.0010	1.43
VNT	Ventia Services Group Limited	6.150	6.060	6.120	1.77M	-0.010	0.16
VOLT		9.510	9.510	9.510	0	0.000	0.00
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	1.8K	-0.0050	3.13
VR1	Vection Technologies Ltd.	0.0260	0.0240	0.0240	8.82M	-0.0010	4.00
VR1O		0.0120	0.0110	0.0120	250.0K	0.0010	9.09
VR8	Vanadium Resources Ltd.	0.0180	0.0170	0.0170	583.5K	0.0000	0.00
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0170	0.0160	0.0160	577.5K	-0.0005	3.03
VRS	Veris Ltd.	0.0530	0.0530	0.0530	15.0K	-0.0010	1.85
VRX	Vrx Silica Ltd.	0.0515	0.0500	0.0500	154.9K	0.0000	0.00
VSL	Vulcan Steel Limited	5.580	5.320	5.420	35.1K	0.090	1.69
VSO		73.65	73.21	73.32	13.9K	0.42	0.58
VSR	Voltaic Strategic Resources Inc.	0.0540	0.0540	0.0540	29.8K	-0.0030	5.26
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0350	0.0320	0.0320	3.7K	-0.0030	8.57
VTEK		63.05	61.71	61.71	2.8K	0.85	1.40
VTEK		63.05	61.71	61.71	2.8K	0.36	0.59
VTEK		62.65	62.32	62.52	6.9K	0.42	0.68
VTKH		63.59	63.00	63.50	3.5K	0.50	0.79
VTM	Victory Metals Limited	1.325	1.260	1.290	118.2K	0.050	4.03
VTS		513.8	511.4	513.3	11.9K	1.8	0.36
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		323.7	323.7	323.7	0	0.0	0.00
VTSSOI		252.2	252.2	252.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1450	0.1350	0.1450	111.4K	0.0100	7.41
VTXO		0.0600	0.0600	0.0600	59.1K	-0.0350	36.84
VTXOA		0.0010	0.0010	0.0010	200.0K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.540	3.460	3.490	1.26M	0.020	0.58
VVA	Viva Leisure Ltd.	1.440	1.385	1.440	102.3K	0.010	0.70
VVLU		79.89	79.51	79.60	13.6K	0.08	0.10
VYS	Vysarn Ltd.	0.7950	0.7600	0.7950	101.6K	0.0200	2.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,293	23	0.1
DJI	50,286	276	0.6
SP500	7,446	13	0.2
INDS	13,189	-35	0.3
CAC	8,086	-31	0.4
DAX	24,607	-130	0.5
NKY	61,684	1,880	3.1
HSI	25,387	-265	1.0
OBX	2,002	-2	0.1
AORD	8,841	124	1.4
TWII	41,368	1,347	3.4
JKSE	6,095	-224	3.5
STI	5,046	1	0.0
ATX	5,910	6	0.1
NZD	12,878	117	0.9
BEL	5,551	49	0.9
BVSP	177,650	294	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES