List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.750	2.740	2.740	547.7K	0.000	0.00
V500		56.67	54.99	55.00	17.6K	-0.14	0.25
V5AH		56.73	56.28	56.28	1.1K	-0.08	0.14
VACF		50.96	50.88	50.88	20.8K	0.00	0.00
VAE		112.9	111.4	111.4	10.5K	-0.1	0.09
VAF		45.19	45.04	45.11	146.6K	0.03	0.07
VAL	Valor Resources Limited	0.2650	0.2600	0.2650	155.9K	-0.0100	3.64
VAN	Vango Mining Limited	0.0370	0.0360	0.0360	33.6K	-0.0020	5.26
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		86.97	85.22	85.33	28.9K	-1.18	1.36
VAS		112.7	111.5	111.5	225.1K	-1.2	1.08
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	185	-1.23	2.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.780	6.600	6.640	3.97M	-0.050	0.75
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		3.550	3.550	3.550	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.220	5.150	5.150	790	1.440	38.81
VBAL		20.46	20.46	20.46	0	0.00	0.00
VBC	Verbre Ltd.	0.2100	0.2000	0.2000	231.0K	-0.0050	2.44
VBLD		72.86	72.66	72.78	8.6K	0.01	0.01
VBND		39.21	39.12	39.16	112.4K	0.02	0.05
VBS	Vectus Biosystems Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.27	21.95	21.97	25.4K	-0.35	1.57
VBX	VBX Ltd.	0.7500	0.7300	0.7450	62.6K	0.0100	1.36
VCF		36.36	36.26	36.32	11.1K	-0.01	0.03
VCX		2.490	2.430	2.440	8.84M	-0.030	1.21
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.55	58.28	58.28	24.1K	-0.22	0.38
VDBA		60.08	59.91	59.95	31.1K	-0.08	0.13
VDCO		54.95	54.70	54.70	2.9K	-0.17	0.31
VDGR		68.43	68.17	68.23	37.4K	-0.11	0.16
VDHG		76.95	76.53	76.56	59.7K	-0.40	0.52
VDIF		53.58	53.41	53.41	3.9K	-0.17	0.32
VEA	Viva Energy Group Ltd.	2.995	2.925	2.980	9.77M	0.060	2.05
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5300	0.5050	0.5300	19.3K	0.0200	3.92
VEFI		42.24	42.15	42.15	146	-0.05	0.12
VEN	Vintage Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
VEQ		90.49	90.02	90.02	7.6K	-0.08	0.09
VESG		119.0	118.4	118.4	5.4K	-0.2	0.20
VETH		69.22	68.41	68.46	8.9K	-0.76	1.10
VEU		120.6	119.6	119.6	87.4K	-0.2	0.19
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.90	48.90	48.90	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.21	50.16	50.16	6.4K	0.02	0.04
VFX	Visionflex Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	3.850	3.700	3.700	15.4K	-0.150	3.90
VGAD		133.0	132.1	132.1	72.3K	-0.1	0.08
VGB		45.68	45.52	45.64	76.0K	0.02	0.04
VGE		94.34	93.40	93.69	30.7K	-0.70	0.74
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.220	2.180	2.200	17.7K	0.010	0.46
VGN	Virgin Australia Holdings Limited	2.870	2.825	2.850	975.1K	-0.030	1.04
VGRO		20.66	20.58	20.66	14.6K	0.06	0.29
VGS		160.0	159.2	159.2	165.4K	-0.4	0.25
VHGR		20.60	20.60	20.60	5	-0.08	0.39
VHL	Prescient Therapeutics Limited	0.0135	0.0120	0.0130	2.86M	0.0010	8.33
VHM	VHM Ltd.	0.2100	0.2000	0.2100	162.8K	0.0000	0.00
VHY		86.15	85.31	85.36	169.7K	-0.73	0.85
VHYJOD		29.27	29.09	29.10	8.0K	-0.49	1.66
VHYJOE		37.55	37.55	37.55	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		53.86	53.86	53.86	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.74	35.65	35.66	26.4K	0.01	0.03
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.96	54.74	54.74	14.4K	-0.19	0.35
VISM		74.96	74.50	74.66	17.8K	-0.12	0.16
VIT	Vitura Health Ltd.	0.0230	0.0210	0.0210	264.6K	-0.0020	8.70
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0090	3.01M	-0.0010	10.00
VLC		91.96	90.53	90.53	8.2K	-1.12	1.22
VLS	Vita Life Sciences Ltd.	2.790	2.790	2.790	2.0K	0.000	0.00
VLUE		38.93	38.74	38.74	62.0K	-0.04	0.10
VMC	Venus Metals Corporation Ltd.	0.3550	0.3400	0.3400	1.14M	-0.0050	1.45
VMIN		62.06	62.00	62.02	118	-0.11	0.18
VML	Vital Metals Ltd.	0.0960	0.0950	0.0950	90.4K	-0.0010	1.04
VMM	Viridis Mining and Minerals Limited	3.700	3.530	3.650	403.8K	0.110	3.11
VMS	Critica Limited	0.0810	0.0810	0.0810	10.0K	0.0000	0.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0250	0.0250	0.0250	276	0.0000	0.00
VMT	Vmoto Ltd.	0.1100	0.1000	0.1050	68.2K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.810	3.780	3.780	160.4K	-0.020	0.53
VNL	Vinyl Group Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
VNT	Ventia Services Group Limited	5.820	5.730	5.780	2.46M	0.050	0.87
VOLT		7.100	7.090	7.090	534	0.040	0.57
VPR	Volt Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0200	0.0190	0.0190	167.6K	-0.0010	5.00
VR1O		0.0070	0.0070	0.0070	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0430	0.0280	0.0380	11.06M	0.0110	40.74
VR8O	VANADIUM RESOURCES LIMITED	0.0100	0.0050	0.0100	3.78M	0.0050	100.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0140	0.0120	0.0120	404.1K	-0.0010	7.69
VRS	Veris Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0380	0.0380	0.0380	15.0K	0.0000	0.00
VRXO	VRXO	0.0060	0.0060	0.0060	775.0K	-0.0010	14.29
VSL	Vulcan Steel Limited	5.610	5.140	5.150	68.8K	-0.470	8.36
VSO		75.26	74.73	74.82	20.5K	-0.44	0.58
VSR	Voltaic Strategic Resources Inc.	0.0260	0.0240	0.0250	1.21M	0.0000	0.00
VTA	Viterra Inc	0.0190	0.0170	0.0180	357.1K	0.0000	0.00
VTEK		64.22	63.01	63.62	2.5K	1.26	2.02
VTEK		63.87	63.49	63.49	3.7K	0.60	0.95
VTEK		64.40	63.50	64.01	2.5K	0.12	0.19
VTKH		65.27	64.81	65.12	2.1K	0.28	0.43
VTM	Victory Metals Limited	1.465	1.405	1.405	49.7K	0.010	0.72
VTS		526.8	525.0	525.0	12.0K	-1.4	0.26
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		274.5	274.5	274.5	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		279.8	279.8	279.8	0	0.0	0.00
VTSSOL		222.2	222.2	222.2	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1350	0.1300	0.1300	1.04M	-0.0050	3.70
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.630	2.540	2.560	1.18M	-0.050	1.92
VVA	Viva Leisure Ltd.	1.600	1.555	1.565	30.0K	-0.035	2.19
VVLU		82.70	82.41	82.41	26.4K	-0.33	0.40
VYS	Vysarn Ltd.	1.030	1.000	1.005	289.2K	-0.005	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES