List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1600	0.1400	0.1600	300,826	0.0000	0.00
A1G	African Gold Limited	0.1800	0.1650	0.1650	2,473,102	-0.0100	5.71
A1M	Aic Mines Limited	0.3100	0.2950	0.3000	6,683,819	-0.0300	9.09
A1N	Arn Media Limited	0.4900	0.4750	0.4800	191,613	-0.0050	1.03
A200	A200	143.9	143.3	143.6	74,936	1.5	1.04
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		79.11	79.11	79.11	0	0.00	0.00
A20SOC		90.37	90.37	90.37	0	0.00	0.00
A20SOD		56.83	56.83	56.83	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	8.020	7.770	7.830	1,707,875	-0.120	1.51
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	3.370	3.370	3.370	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	2.400	2.400	2.400	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	2.310	2.310	2.310	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0450	0.0370	0.0380	2,901,484	-0.0070	15.56
A4N	Alpha Hpa Limited	0.8100	0.7900	0.7950	709,871	0.0000	0.00
A8G	Australasian Gold Limited	0.0670	0.0660	0.0660	34,633	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.22	50.21	50.22	241,178	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.420	1.385	1.405	185,323	0.010	0.72
AAI	Alcoa Inc (USA CUFS)	44.80	44.09	44.24	93,338	0.84	1.94
AAJ	Aruma Resources Limited	0.0100	0.0090	0.0090	1,190,000	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3700	0.3650	0.3650	8,408	0.0000	0.00
AAM	A1 Minerals Ltd	0.0300	0.0270	0.0290	1,471,735	-0.0010	3.33
AAP	Australian Agricultural Projects Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1800	0.1700	0.1750	1,871,537	0.0000	0.00
AARO	Astral Resources Nl	0.0580	0.0580	0.0580	0	0.0000	0.00
AASF	AASF	3.970	3.930	3.940	74,478	0.010	0.25
AAU	Adcorp Australia Ltd	0.0050	0.0040	0.0040	4,808,190	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	1,195,590	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.030	3.955	4.010	537,455	-0.010	0.25
ABE	Australian Bond Exchange	0.0360	0.0360	0.0360	5,000	0.0000	0.00
ABG	Abigroup	1.210	1.195	1.200	871,699	0.020	1.69
ABV	Advanced Braking Technology Ltd	0.0790	0.0790	0.0790	35,826	0.0000	0.00
ABX	Abelle Ltd	0.0380	0.0360	0.0360	98,833	-0.0040	10.00
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.6500	0.6300	0.6350	52,576	0.0050	0.79
ACDC	Etfs Battery Tech & Lithium	86.99	85.44	86.99	11,293	1.43	1.67
ACE	Advanced Engine Components Ltd	0.8600	0.8200	0.8600	140,152	-0.0400	4.44
ACF	Acumen Capital Property Securities Fund	0.9800	0.9450	0.9700	599,446	0.0150	1.57
ACL	Alchemia Ltd	2.730	2.630	2.710	571,518	0.080	3.04
ACM	Australian Critical Minerals Limited	0.0560	0.0550	0.0560	95,292	-0.0010	1.75
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0230	0.0230	0.0230	10,277	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7600	0.7550	0.7600	124,754	0.0050	0.66
ACR	Acrux Ltd	0.0185	0.0170	0.0170	495,637	-0.0010	5.56
ACRO	ACRO	0.0020	0.0020	0.0020	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0730	0.0700	0.0730	87,151	0.0030	4.29
ACW	Actinogen Ltd	0.0230	0.0190	0.0210	10,282,679	0.0020	10.53
ACWOC	ACWOC	0.0120	0.0110	0.0120	158,003	0.0010	9.09
ACWOD	ACWOD	0.0100	0.0090	0.0100	318,000	0.0000	0.00
AD1	Applydirect Limited	0.0460	0.0460	0.0460	0	0.0000	0.00
AD8	Audinate Group Limited	7.230	6.840	6.910	165,002	-0.110	1.57
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.600	2.600	2.600	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0420	0.0420	0.0420	27,197	0.0020	5.00
ADD	Adavale Resources Ltd	0.0010	0.0010	0.0010	12,370,762	0.0000	0.00
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.040	6.040	6.040	0	0.000	0.00
ADG	Adtrans Group Ltd	0.0050	0.0040	0.0040	1,652,605	-0.0010	20.00
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.110	1.980	2.020	3,181,431	-0.030	1.46
ADN	Adelaide Resources Ltd	0.0135	0.0120	0.0130	15,126,706	0.0010	8.33
ADNOC	ADNOC	0.0080	0.0080	0.0080	250,000	0.0010	14.29
ADO		0.0130	0.0120	0.0120	3,819,426	-0.0005	4.00
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	5.410	5.125	5.390	5,140,421	0.010	0.19
ADV	Australian Development Capital Fund	0.1450	0.1425	0.1450	105,070	0.0000	0.00
ADX	Audax Resources Ltd	0.0330	0.0310	0.0320	235,256	0.0000	0.00
ADXO	ADXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0040	0.0040	0.0040	200,700	0.0000	0.00
AEBD		52.14	52.08	52.14	787	0.16	0.31
AEE	Aura Energy Ltd	0.1700	0.1550	0.1650	1,931,350	0.0100	6.45
AEEOC	AEEOC	0.0180	0.0180	0.0180	200,000	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.210	5.990	6.010	99,502	-0.150	2.44
AEI	Aeris Technologies Ltd	0.0350	0.0330	0.0350	1,551,548	-0.0010	2.78
AEL	Antaeus Energy Ltd	0.2100	0.2000	0.2050	4,426,629	0.0050	2.50
AER	Aeeris Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
AESG	AESG	97.60	97.47	97.60	4,334	0.25	0.26
AEV	Avenira Limited	0.0100	0.0090	0.0090	280,000	-0.0010	10.00
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.250	2.170	2.210	658,131	0.020	0.91
AFGJOA		1.045	1.045	1.045	0	0.000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.380	7.300	7.380	682,175	0.100	1.37
AFL	Australian Pure Fruits Ltd	0.1150	0.1050	0.1050	241,747	-0.0050	4.55
AFP	Aft Pharmaceuticals Limited	2.270	2.270	2.270	23	0.010	0.44
AGC	Agincourt Resources Ltd	0.1550	0.1450	0.1550	201,859	0.0050	3.33
AGD	Austral Gold Ltd	0.0680	0.0660	0.0670	1,699	0.0010	1.52
AGE	Alligator Energy Limited	0.0310	0.0290	0.0290	34,862,346	-0.0020	6.45
AGEOC	AGEOC	0.0020	0.0020	0.0020	700,000	0.0010	100.00
AGH	Australian Growth Properties	0.0260	0.0260	0.0260	194,128	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9200	0.8950	0.9200	74,736	0.0050	0.55
AGL	AGL Energy Limited	10.050	9.870	9.870	3,490,053	-0.100	1.00
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.650	1.650	1.650	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		3.480	3.480	3.480	0	0.000	0.00
AGLJOC		4.930	4.930	4.930	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.450	2.450	2.450	4,082	-0.240	8.92
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.710	2.710	2.710	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.910	1.910	1.910	4,544	-0.140	6.83
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.7200	0.6800	0.7100	244,999	0.0100	1.43
AGR	Aguia Resources Limited	0.0360	0.0340	0.0350	2,659,668	0.0010	2.94
AGVT	AGVT	42.75	42.50	42.74	131,561	0.24	0.56
AGX1	AGX1	7.010	6.960	6.990	97,469	-0.010	0.14
AGY	Argosy Minerals Inc (CUFS)	0.0160	0.0150	0.0150	1,961,384	0.0000	0.00
AHC	AHC Ltd	0.2950	0.2950	0.2950	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0460	0.0430	0.0450	760,491	0.0020	4.65
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1800	0.1700	0.1700	14,739	-0.0100	5.56
AHL	Ahalife Holdings Limited	0.6400	0.6350	0.6350	90,959	-0.0350	5.22
AHN	Athena Resources Ltd	0.0065	0.0060	0.0065	436,136	-0.0005	7.14
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5200	0.4650	0.5150	582,815	0.0350	7.29
AI1	Adisyn Ltd	0.0460	0.0410	0.0430	2,508,195	-0.0030	6.52
AIA	Auckland International Airport Ltd	7.300	7.100	7.100	809,405	-0.170	2.34
AII	ABRA Mining Ltd	3.530	3.460	3.505	26,434	0.005	0.14
AIM	Aim Resources Ltd	0.5150	0.4800	0.4900	233,621	-0.0100	2.00
AINF	AINF	11.86	11.78	11.84	1,087	0.16	1.37
AIQ	Alternative Investment Trust	1.830	1.830	1.830	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1700	0.1575	0.1700	1,576,003	0.0150	9.68
AIV	Activex Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5350	0.5250	0.5300	135,912	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0060	0.0050	0.0060	369,982	0.0010	20.00
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	554,339	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1150	0.1100	0.1150	497,388	0.0050	4.55
AKG	AKG	0.1000	0.1000	0.1000	233,628	-0.0050	4.76
AKM	Aspire Mining Limited	0.2750	0.2600	0.2700	45,054	0.0100	3.85
AKN	Auking Mining Limited	0.0070	0.0070	0.0070	66,900	0.0000	0.00
AKO	Akora Resources Limited	0.0920	0.0840	0.0840	297,150	-0.0040	4.55
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.1600	0.1500	0.1550	598,703	0.0000	0.00
ALA	Applabs Technologies Ltd	0.1025	0.0900	0.1000	3,483,597	0.0100	11.11
ALAO	Applabs Technologies Ltd	0.0300	0.0300	0.0300	242,001	0.0030	11.11
ALB	Albidon Ltd	0.0510	0.0510	0.0510	115	-0.0010	1.92
ALC	Alcidion Group Limited	0.1100	0.1000	0.1050	1,887,331	0.0050	5.00
ALD	Allied Gold Ltd	25.72	25.00	25.34	1,095,020	-0.53	2.05
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	21.60	21.52	21.52	5,917	0.22	1.03
ALI	Argo Global Listed	2.310	2.290	2.300	39,622	0.010	0.44
ALK	Alkane Exploration Ltd	0.7600	0.7250	0.7500	1,446,885	0.0250	3.45
ALL	Aristocrat Leisure Ltd	66.66	65.59	65.92	1,052,941	0.45	0.69
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		24.30	24.30	24.30	400	-1.28	5.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	11.77	11.68	11.77	2,500	7.76	193.52
ALLKOD	Aristocrat Leisure Limited	13.31	13.31	13.31	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0045	0.0040	0.0040	1,150,000	0.0000	0.00
ALPH	ALPH	10.43	10.43	10.43	0	0.00	0.00
ALQ	Als Limited	17.22	16.85	16.90	1,337,110	-0.03	0.18
ALQKOA	Als Limited	5.570	5.570	5.570	0	0.000	0.00
ALQKOB	Als Limited	4.630	4.630	4.630	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.050	6.050	6.050	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0030	0.0020	0.0020	3,000,000	0.0000	0.00
ALTB	ALTB	101.0	100.4	100.9	1,388	1.0	1.02
ALV	Alvo Minerals Limited	0.0220	0.0220	0.0220	471,090	0.0000	0.00
ALX	Allstate Explorations NL	5.390	5.210	5.210	2,717,421	-0.160	2.98
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	565,796	0.0000	0.00
AM5	Antares Metals Limited	0.0090	0.0070	0.0090	13,633,211	0.0020	28.57
AM7	Arcadia Minerals Limited	0.0160	0.0160	0.0160	11,913	0.0000	0.00
AMA	Allomak Ltd	0.1050	0.0920	0.1050	7,923,193	0.0130	14.13
AMC	Amcor Ltd	14.20	14.02	14.17	3,962,390	0.10	0.71
AMCIOD		1.635	1.635	1.635	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		4.500	4.500	4.500	0	0.000	0.00
AMCKOA	Amcor Limited	4.950	4.950	4.950	2,000	1.580	46.88
AMCKOC	Amcor Limited	2.020	2.020	2.020	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.085	1.070	1.070	145,360	0.000	0.00
AMI	Aurelia Metals Limited	0.2100	0.1950	0.2000	6,477,010	-0.0050	2.44
AMN	Agrimin Limited	0.0620	0.0600	0.0600	201,986	-0.0010	1.64
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	178,420	0.0000	0.00
AMP	AMP Ltd	1.238	1.195	1.230	4,746,580	0.025	2.07
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.4250	0.4250	0.4250	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	5,000	-0.0250	3.36
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.8	101.0	101.8	730	0.9	0.84
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0040	0.0030	0.0030	8,503,915	-0.0010	25.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2100	0.2050	0.2050	52,826	-0.0050	2.38
AN1	Anagenics Limited	0.0050	0.0040	0.0040	9,020,000	-0.0020	33.33
AN3PI	AN3PI	102.4	102.0	102.2	13,702	0.0	0.01
AN3PJ	AN3PJ	101.9	101.2	101.9	12,922	0.4	0.38
AN3PK	AN3PK	102.6	101.5	102.4	30,166	0.8	0.79
AN3PL	AN3PL	103.2	102.5	103.1	19,517	0.2	0.18
ANG	Austin Engineering Ltd	0.3200	0.3050	0.3200	3,316,528	0.0100	3.23
ANN	Ansell Ltd	30.31	30.00	30.03	167,062	0.17	0.57
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	10.80	10.80	10.80	0	0.00	0.00
ANO	Advanced Nanotechnology Ltd	0.7750	0.7750	0.7750	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0050	0.0050	0.0050	51,776	0.0000	0.00
ANX	Anadis Ltd	0.0060	0.0050	0.0050	21,916,830	-0.0020	28.57
ANXO	ANXO	0.0010	0.0010	0.0010	6,000,000	-0.0010	50.00
ANZ	Australia & NZ Banking Group Ltd	28.63	28.36	28.60	6,659,853	0.39	1.38
ANZIOC		11.80	11.80	11.80	0	0.00	0.00
ANZIOE		13.15	13.15	13.15	0	0.00	0.00
ANZJOA		15.01	15.01	15.01	0	0.00	0.00
ANZJOB		5.370	5.370	5.370	250	0.550	11.41
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		6.480	6.480	6.480	2,500	0.120	1.89
ANZJOF		12.30	12.30	12.30	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	6.930	6.930	6.930	140	-1.370	16.51
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	7.620	7.620	7.620	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	6.850	6.850	6.850	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	6.900	6.900	6.900	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	7.980	7.980	7.980	750	-0.430	5.11
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		18.90	18.90	18.90	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2100	0.2100	0.2100	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.2750	0.2750	0.2750	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AOF	AMP Office Trust	0.4800	0.4750	0.4750	90,920	0.0000	0.00
AOK	Austex Oil Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0050	0.0050	0.0050	1,066,690	0.0000	0.00
AOV	Amotiv Limited	7.790	7.570	7.770	256,017	0.220	2.91
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.660	8.470	8.520	2,856,331	-0.150	1.73
APAKOA	Apa Group	2.860	2.860	2.860	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0090	0.0090	0.0090	37,488	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	17.31	16.96	17.17	298,543	0.26	1.54
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.050	3.000	3.000	3,646	-0.010	0.33
APX	Appen Limited	1.080	1.010	1.070	8,909,837	0.100	10.31
APZ	Aspen Group	3.940	3.810	3.920	393,579	0.070	1.82
AQC	Australian Pacific Coal Limited	0.0550	0.0430	0.0440	3,308,771	-0.0110	20.00
AQD	AusQuest Ltd	0.0600	0.0550	0.0560	1,912,650	-0.0020	3.45
AQI	Alicanto Minerals Limited	0.0290	0.0260	0.0290	309,066	0.0010	3.57
AQLT	AQLT	32.99	32.70	32.99	33,165	0.47	1.45
AQN	Aquirian Limited	0.3550	0.3250	0.3500	210,359	0.0250	7.69
AQX	Alice Queen Limited	0.0030	0.0030	0.0030	130,313	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.420	2.260	2.300	130,652	0.140	6.48
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0560	0.0510	0.0560	294,812	0.0060	12.00
AR9	Archtis Limited	0.2500	0.1600	0.2050	5,480,179	-0.0150	6.82
ARA	Ariadne Australia Ltd	0.4700	0.4700	0.4700	74,582	-0.0050	1.05
ARB	Arb Corporation Limited.	31.23	30.32	31.09	143,227	0.83	2.74
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.250	6.250	6.250	0	0.000	0.00
ARC	Amalg Resources Nl	0.1150	0.1150	0.1150	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0230	0.0210	0.0210	1,143,909	0.0000	0.00
ARDOC	ARDOC	0.0100	0.0100	0.0100	0	0.0000	0.00
ARF	Arena Reit	3.930	3.850	3.850	294,846	-0.030	0.77
ARG	Argo Investments Ltd	9.070	9.000	9.000	718,809	0.040	0.45
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0350	0.0340	0.0350	900,899	0.0000	0.00
ARL	Austrim	0.3950	0.3800	0.3850	80,426	-0.0150	3.75
ARMR	ARMR	23.77	23.00	23.30	109,052	-0.60	2.51
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3300	0.3050	0.3100	360,103	-0.0150	4.62
ARNO	ARNO	0.2600	0.2600	0.2600	0	0.0000	0.00
ARR	Arasor International Ltd	0.2550	0.2475	0.2550	218,524	0.0100	4.08
ART	Amp Shopping Centre ord unit	0.2700	0.2600	0.2650	872,613	0.0000	0.00
ARU	Arafura Resources NL	0.1700	0.1600	0.1650	8,360,801	0.0000	0.00
ARUOA	ARUOA	0.0020	0.0020	0.0020	61,395	0.0000	0.00
ARV	Artemis Resources Ltd	0.0055	0.0050	0.0050	2,616,811	0.0000	0.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5100	0.4950	0.5100	393,621	0.0100	2.00
AS1	Angel Seafood Holdings Ltd	0.0500	0.0480	0.0500	130,335	0.0000	0.00
AS2	Askari Metals Limited	0.0060	0.0060	0.0060	122,951	0.0000	0.00
ASAO	ASAO	1.185	1.185	1.185	0	0.000	0.00
ASB	Austal Ltd	6.250	5.950	6.030	1,824,045	-0.190	3.05
ASE	Astute Metals Nl	0.0190	0.0190	0.0190	0	0.0000	0.00
ASEO	ASEO	0.0040	0.0040	0.0040	0	0.0000	0.00
ASG	Autosports Group Limited.	2.280	2.200	2.270	354,418	0.040	1.79
ASH	Ashley Services Group Limited	0.1700	0.1650	0.1700	308,779	0.0050	3.03
ASIA	Betashares Asia Technology Tigers	11.70	11.47	11.64	208,725	0.23	2.02
ASK	Amskan	1.555	1.530	1.550	1,336,390	-0.005	0.32
ASL	Ausdrill Ltd	1.150	1.055	1.115	1,009,214	0.070	6.70
ASM	Australian Strategic Materials Limited	0.5425	0.5300	0.5300	218,266	-0.0050	0.93
ASMO	ASMO	0.0700	0.0700	0.0700	0	0.0000	0.00
ASN	Anson Resources Limited	0.0450	0.0430	0.0450	1,840,131	0.0000	0.00
ASO	Australian Silicon Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
ASP	Aspermont Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0160	0.0160	0.0160	313,587	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0015	0.0015	34,498,500	-0.0005	25.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0370	0.0330	0.0330	1,104,957	0.0000	0.00
ASX	Australian Stock Exchange Ltd	69.69	69.03	69.11	223,420	0.56	0.82
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		15.80	15.80	15.80	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		22.35	22.35	22.35	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0170	0.0160	0.0160	4,772,330	0.0000	0.00
ATA	Atc Alloys Ltd	0.8300	0.8000	0.8300	32,978	0.0200	2.47
ATC	Advantage Telecommunications Ltd	0.0350	0.0330	0.0330	2,132,939	-0.0020	5.71
ATCOC	ATCOC	0.0020	0.0020	0.0020	551,729	0.0000	0.00
ATEC	ATEC	31.50	31.08	31.28	32,391	0.47	1.53
ATG	Austin Group Ltd	0.2300	0.2050	0.2050	308,516	-0.0100	4.65
ATH	Atech Holdings Ltd	0.0110	0.0100	0.0110	1,210,492	0.0010	10.00
ATHO	ATHO	0.0050	0.0050	0.0050	0	0.0000	0.00
ATHOA		0.0050	0.0050	0.0050	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.125	1.110	1.110	650	0.000	0.00
ATOM	ATOM	20.53	20.11	20.34	8,405	0.53	2.68
ATP	Atlas Pacific Ltd	0.1600	0.1500	0.1600	472,908	0.0000	0.00
ATR	Astron Ltd	0.4550	0.4350	0.4350	19,233	-0.0250	5.43
ATS	Australis Oil & Gas Limited	0.0080	0.0070	0.0070	214,686	0.0000	0.00
ATV	Atlantic Gold NL	0.0100	0.0090	0.0100	882,216	0.0010	11.11
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	82,115	0.0000	0.00
ATX	Austminex Ltd	0.2100	0.1700	0.1750	13,342,400	-0.0050	2.78
ATXOA	ATXOA	0.0800	0.0710	0.0720	1,391,561	-0.0030	4.00
AU1	Ausnet Financial Services Limited	0.0190	0.0190	0.0190	16,764	-0.0020	9.52
AUA	Australian Assets Corporation	0.0210	0.0210	0.0210	25,000	0.0010	5.00
AUB	Austbrokers Holdings Ltd	35.75	34.87	35.20	177,856	-0.09	0.26
AUC	Ausgold Limited	0.7650	0.7300	0.7600	699,697	0.0350	4.83
AUDS	Betashares Strong Australian Dollar	5.810	5.760	5.790	48,654	0.160	2.84
AUE	Aurum Resources Limited	0.4700	0.4500	0.4600	956,212	-0.0150	3.16
AUEO	AUEO	0.2900	0.2900	0.2900	0	0.0000	0.00
AUG	Aurora Gold	0.0230	0.0230	0.0230	71,460	0.0000	0.00
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUI	Australian United Investment Ltd	11.03	10.93	11.03	38,454	0.15	1.38
AUK	Augur Resources Ltd	0.0030	0.0025	0.0030	3,780,758	0.0005	20.00
AUMF	Ishares Edge Msci Australia Multifactor	37.69	37.53	37.57	1,109	0.45	1.21
AUN	Austar United Communications Ltd	0.1000	0.0960	0.1000	792,291	0.0070	7.53
AUQ	Alara Uranium Ltd	0.0320	0.0310	0.0310	189,013	0.0010	3.33
AUR	Auris Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.68	17.61	17.61	1,274	0.15	0.86
AUZ	Australian Mines Ltd	0.0110	0.0090	0.0100	10,737,248	0.0010	11.11
AUZOA	AUZOA	0.0030	0.0030	0.0030	200,000	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1250	0.1150	0.1150	1,084,486	-0.0050	4.17
AVA	Aviva Corporation Ltd	0.1000	0.0940	0.1000	1,232,152	0.0050	5.26
AVD	Advance Energy Ltd	0.1200	0.1200	0.1200	4,362	0.0000	0.00
AVE	Aevum Ltd	0.0040	0.0040	0.0040	314,853	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0830	0.0800	0.0820	692,455	-0.0020	2.38
AVH	Avita Medical Ltd	1.590	1.560	1.565	194,417	-0.020	1.26
AVJ	AV Jennings Homes Ltd	0.6600	0.6550	0.6550	104,477	-0.0100	1.50
AVL	Anvil Mining Nl	0.0085	0.0080	0.0080	5,194,387	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0480	0.0470	0.0470	1,532,096	0.0010	2.17
AVMO	AVMO	0.0210	0.0210	0.0210	0	0.0000	0.00
AVR	Avatar Industries Ltd	6.150	6.000	6.150	6,816	0.150	2.50
AVW	Avira Energy Limited	0.0080	0.0070	0.0070	332,782	0.0000	0.00
AW1	American West Metals Limited	0.0390	0.0340	0.0360	4,421,607	0.0020	5.88
AWJ	Auric Mining Limited	0.1750	0.1700	0.1700	110,029	0.0000	0.00
AX1	Accent Group Limited	1.360	1.320	1.335	2,527,047	0.000	0.00
AX8	Accelerate Resources Limited	0.0070	0.0060	0.0070	1,273,969	0.0010	16.67
AXE	Archer Exploration Ltd	0.2350	0.2150	0.2300	405,534	0.0000	0.00
AXI	Axiom Properties Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AXL	Aucxis	0.0810	0.0800	0.0810	471,868	0.0030	3.85
AXLO	AXLO	0.0150	0.0140	0.0140	78,042	0.0010	7.69
AXN	Axon Instruments Inc	0.0360	0.0350	0.0350	77,525	0.0000	0.00
AXP	Airxpanders Inc	0.0020	0.0015	0.0015	5,007,393	0.0005	50.00
AYA	Attila Resources Limited	0.6700	0.6350	0.6350	474,538	0.0250	4.10
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.38	10.30	10.35	19,646	0.03	0.29
AYM	Altius Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0040	0.0030	0.0030	12,244,127	0.0000	0.00
AYUHD	Australian Unity Limited	101.0	100.4	100.4	568	0.1	0.06
AYUHE	AYUHE	102.5	101.6	101.6	1,056	0.5	0.49
AYUPA	AYUPA	85.99	84.99	85.99	4,781	0.59	0.69
AZ9	Asian Battery Metals Plc	0.0240	0.0230	0.0230	1,112,123	0.0000	0.00
AZ9O	AZ9O	0.0060	0.0060	0.0060	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.050	2.995	3.010	4,028,725	-0.020	0.66
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0060	0.0050	0.0050	6,033,122	-0.0010	16.67
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.7300	0.6925	0.7050	2,015,823	-0.0250	3.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>