List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3000	0.2950	0.2950	250.8K	0.0000	0.00
A1M	AIC Mines Ltd.	0.6550	0.6000	0.6050	4.42M	-0.0650	9.70
A1N	Arn Media Ltd.	0.2550	0.2500	0.2500	8.7K	-0.0050	1.96
A200		147.2	146.1	146.6	96.5K	-0.8	0.52
A20SOA		92.50	92.50	92.50	0	0.00	0.00
A20SOB		82.71	82.71	82.71	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		86.02	86.02	86.02	250	1.40	1.65
A2M	The A2 Milk Company Limited	7.030	6.930	6.960	1.08M	0.000	0.00
A2MJOD		1.230	1.230	1.230	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOD		1.800	1.800	1.800	0	0.000	0.00
A2MKOF	The A2 Milk Company Limited	2.260	2.260	2.260	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	3.770	3.770	3.770	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	2.340	2.340	2.340	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.40	51.00	51.13	1.0K	-0.29	0.56
A3D	Aurora Labs Ltd.	0.0470	0.0470	0.0470	339.3K	0.0010	2.17
A4N	Alpha HPA Ltd.	0.5800	0.5500	0.5550	4.27M	-0.0050	0.89
A8G	Australasian Metals Ltd.	0.1150	0.1150	0.1150	116.7K	0.0050	4.55
AA2	Ariana Resources PLC Depositary Receipt	0.2950	0.2950	0.2950	0	0.0000	0.00
AAA		50.17	50.16	50.17	781.9K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.360	1.305	1.345	148.7K	-0.005	0.37
AAI	Alcoa Corporation	67.85	66.13	66.98	148.2K	-2.90	4.15
AAJ	Aruma Resources Ltd.	0.0090	0.0080	0.0080	228.5K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0040	0.0030	0.0040	10.16M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2900	0.2500	0.2800	211.5K	-0.0100	3.45
AAM	Aumega Metals Ltd.	0.0370	0.0340	0.0350	59.8K	0.0010	2.94
AAP	Australian Agricultural Projects Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
AAR	Astral Resources NL	0.1200	0.1100	0.1150	3.55M	-0.0050	4.17
AASF		3.840	3.800	3.810	26.2K	-0.030	0.78
AAU	Antilles Gold Ltd.	0.0075	0.0070	0.0070	4.61M	0.0000	0.00
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.860	4.710	4.750	460.0K	-0.050	1.04
ABE	Australian Bond Exchange Holdings Pty	0.0120	0.0120	0.0120	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.9250	0.9100	0.9200	534.4K	0.0000	0.00
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	3.61M	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1075	0.1050	0.1050	7.9K	0.0000	0.00
ABX	Abx Group Ltd.	0.0460	0.0440	0.0460	83.4K	0.0030	6.98
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.2925	0.2800	0.2875	15.2K	0.0075	2.68
ACDC		130.0	123.6	124.0	19.1K	-7.9	5.98
ACE	Acusensus Ltd.	1.138	1.090	1.110	327.1K	0.010	0.91
ACF	Acrow Ltd.	0.9200	0.9000	0.9050	425.5K	-0.0100	1.09
ACL	Australian Clinical Labs Ltd.	2.460	2.280	2.360	645.3K	-0.050	2.07
ACM	Australian Critical Minerals Ltd.	0.0400	0.0370	0.0370	185.3K	-0.0030	7.50
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0280	0.0280	0.0280	18	0.0000	0.00
ACQ		0.8750	0.8650	0.8650	5.1K	-0.0050	0.57
ACR	Acrux Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0780	0.0760	0.0765	557.0K	-0.0015	1.92
ACW	Actinogen Medical Ltd.	0.0430	0.0420	0.0420	1.32M	0.0010	2.44
ACWOC		0.0240	0.0240	0.0240	0	0.0000	0.00
ACWOD		0.0200	0.0200	0.0200	41.7K	-0.0070	25.93
AD1	Adneo Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AD8	Audinate Group Ltd.	1.985	1.850	1.860	542.3K	-0.125	6.30
ADC	Acdc Metals Ltd.	0.0480	0.0480	0.0480	19.8K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0400	0.0390	0.0400	131.5K	0.0000	0.00
ADDO		0.0060	0.0060	0.0060	0	0.0000	0.00
ADDOD		0.0150	0.0150	0.0150	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.120	6.120	6.120	12.3K	0.010	0.16
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.440	1.418	1.425	314.7K	-0.010	0.70
ADN	Andromeda Metals Ltd	0.0080	0.0070	0.0070	1.03M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0250	0.0230	0.0240	8.57M	-0.0020	7.69
ADR	Adherium Ltd.	0.1150	0.1100	0.1100	5.5K	0.0000	0.00
ADRDB	Adherium Limited	0.1550	0.1550	0.1550	3.3K	0.0050	3.33
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0260	0.0240	0.0240	995.7K	-0.0020	7.69
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.18	50.10	50.15	579	-0.08	0.16
AEE	Aura Energy Ltd.	0.1050	0.0990	0.1050	5.25M	0.0050	5.00
AEF	Australian Ethical Investment Ltd.	4.740	4.570	4.740	156.0K	0.120	2.60
AEG	Absolute Equity Performance Fund Limited	0.0860	0.0830	0.0830	157.0K	-0.0020	2.35
AEI	Aeris Environmental Ltd.	0.0310	0.0310	0.0310	22.0K	0.0000	0.00
AEL	Amplitude Energy Limited	1.530	1.480	1.510	1.39M	0.010	0.67
AEM	Artist & Entertainment Group Ltd	0.3950	0.3800	0.3950	37.2K	-0.0050	1.25
AER	Aeeris Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
AESG		96.81	96.60	96.70	7.1K	-0.10	0.10
AEU	Australian Education Trust	0.3650	0.3350	0.3650	826.1K	0.0050	1.39
AEV	Avenira Ltd.	0.0070	0.0065	0.0070	283.6K	0.0005	7.69
AFA	Asf Group Ltd.	0.0690	0.0690	0.0690	14.9K	0.0020	2.99
AFG	Australian Finance Group Ltd.	1.645	1.600	1.610	257.1K	-0.035	2.13
AFGJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.950	6.860	6.930	666.2K	0.050	0.73
AFL	AF Legal Group Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.290	3.290	3.290	6.0K	0.100	3.13
AGC	Australian Gold & Copper Ltd.	0.1250	0.1200	0.1200	68.2K	-0.0050	4.00
AGD	Austral Gold Ltd.	0.1175	0.1100	0.1100	29.3K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0540	0.0520	0.0540	11.95M	0.0020	3.85
AGEOD		0.0230	0.0230	0.0230	0	0.0000	0.00
AGGG		99.72	99.72	99.72	803	0.08	0.08
AGI	Ainsworth Game Technology Ltd.	1.355	1.355	1.355	0	0.000	0.00
AGL	Agl Energy Ltd.	8.430	8.300	8.390	1.81M	0.130	1.57
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.250	1.250	1.250	0	0.000	0.00
AGLJOA		2.030	2.030	2.030	0	0.000	0.00
AGLJOD		1.040	1.040	1.040	0	0.000	0.00
AGLJOE		2.480	2.480	2.480	0	0.000	0.00
AGLJOF		3.680	3.680	3.680	0	0.000	0.00
AGLKOB		1.810	1.810	1.810	0	0.000	0.00
AGLKOP		2.070	2.070	2.070	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.360	4.360	4.360	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1600	0.1350	0.1600	428.6K	0.0200	14.29
AGR	Aguia Resources Ltd.	0.0200	0.0190	0.0190	2.24M	0.0000	0.00
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGVT		41.00	40.91	40.98	25.5K	-0.01	0.02
AGX1		6.170	6.060	6.060	77.3K	-0.120	1.94
AGY	Argosy Minerals Ltd.	0.0440	0.0410	0.0420	2.13M	-0.0010	2.33
AGYO	ARGOSY MINERALS LIMITED	0.0150	0.0150	0.0150	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2500	0.2400	0.2400	122.4K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0170	0.0150	0.0170	250.0K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0210	0.0170	0.0195	7.11M	0.0035	21.88
AHK	Ark Mines Ltd	0.2500	0.2500	0.2500	7	0.0000	0.00
AHL	Adrad Holdings Ltd.	1.420	1.390	1.390	27.9K	0.020	1.46
AHN	Athena Resources Ltd.	0.0040	0.0040	0.0040	428.6K	0.0000	0.00
AHNDA		0.0950	0.0800	0.0900	275.0K	0.0000	NaN
AHNDA		0.0950	0.0800	0.0900	275.0K	0.0000	NaN
AI1	Adisyn Ltd.	0.1800	0.1550	0.1600	7.21M	-0.0150	8.57
AIA	Auckland International Airport Limited	7.130	7.040	7.070	388.5K	0.020	0.28
AIH	Alinta Infrastructure Holdings	0.6600	0.6000	0.6250	180.2K	-0.0450	6.72
AII	Almonty Industries Inc. Chess Depositary	19.98	18.00	18.58	16.9K	-1.55	7.70
AIM	Ai-Media Technologies Ltd.	0.2100	0.2000	0.2000	230.6K	-0.0100	4.76
AINF	Global X Artificial Intelligence &	17.13	16.39	16.40	121.7K	-1.30	7.34
AIQ		1.430	1.430	1.430	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.3800	0.3500	0.3550	8.76M	-0.0300	7.79
AIV	ActiveX Ltd.	0.0220	0.0220	0.0220	74.5K	0.0040	22.22
AIX	Australian Infrastructure Group	9.940	9.780	9.850	20.4K	-0.090	0.91
AIZ	Air New Zealand Ltd.	0.3550	0.3450	0.3450	59.5K	-0.0050	1.43
AJL	AJ Lucas Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.0960	0.0910	0.0910	69.0K	-0.0040	4.21
AKG	Academies Australasia Group Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2000	0.2000	0.2000	5.0K	-0.0100	4.76
AKN	Auking Mining Ltd.	0.0300	0.0260	0.0260	21.71M	-0.0020	7.14
AKNO	AKNO	0.0190	0.0150	0.0160	23.35M	-0.0020	11.11
AKO	Akora Resources Ltd.	0.0840	0.0840	0.0840	95.1K	0.0040	5.00
AL3	Aml3D Ltd	0.1300	0.1100	0.1150	5.57M	-0.0100	8.00
ALA	Arovella Therapeutics Ltd.	0.0670	0.0650	0.0650	329.9K	0.0000	0.00
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0520	0.0470	0.0510	296.4K	0.0060	13.33
ALC	Alcidion Group Ltd.	0.0980	0.0980	0.0980	376.6K	0.0010	1.03
ALD	Ampol Ltd	37.84	37.01	37.55	1.36M	0.62	1.68
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	22.31	22.20	22.28	8.2K	-0.05	0.22
ALI		2.620	2.570	2.580	41.5K	-0.010	0.39
ALK	Alkane Resources Limited	1.360	1.305	1.305	2.73M	-0.085	6.12
ALL	Aristocrat Leisure Ltd.	62.39	61.11	61.57	1.47M	-0.53	0.85
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.18	38.18	38.18	0	0.00	0.00
ALLJOD		32.00	32.00	32.00	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	14.43	14.43	14.43	0	0.00	0.00
ALLKOB		17.83	17.83	17.83	0	0.00	0.00
ALLKOC		11.48	11.48	11.48	0	0.00	0.00
ALLKOD		10.79	10.79	10.79	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		13.13	13.13	13.13	750	0.45	3.55
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		28.84	28.84	28.84	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0115	0.0110	0.0110	443.2K	-0.0010	8.33
ALPH	Schroder Global Equity Alpha Fund	11.40	11.35	11.35	4.9K	-0.05	0.44
ALQ	Als Ltd.	21.97	21.61	21.96	840.7K	0.04	0.18
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		10.59	10.59	10.59	0	0.00	0.00
ALQKOD		5.500	5.490	5.490	2.0K	0.290	5.58
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		8.520	8.520	8.520	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0310	0.0290	0.0300	2.45M	-0.0010	3.23
ALTB		94.17	93.65	94.17	4.6K	-0.03	0.03
ALV	Alvo Minerals Ltd.	0.0230	0.0230	0.0230	892.1K	-0.0020	8.00
ALX	Atlas Arteria Group	5.110	5.050	5.090	1.34M	0.020	0.39
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	737	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	501.1K	0.0000	0.00
AM3O		0.0010	0.0010	0.0010	0	0.0000	0.00
AM3OA		0.0020	0.0020	0.0020	0	0.0000	0.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	768.8K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
AMA	Ama Group Ltd.	0.4500	0.4400	0.4450	132.4K	0.0050	1.14
AMC	Amcor Plc	64.11	63.41	63.77	819.5K	1.76	2.84
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.37	11.37	11.37	0	0.00	0.00
AMCJOA		21.80	21.52	21.68	11.7K	0.08	0.37
AMCJOC		29.35	29.35	29.35	0	0.00	0.00
AMCJOC		31.89	31.88	31.88	335	1.44	4.73
AMCJOD		26.78	26.78	26.78	420	1.91	7.68
AMCKOB	Amcor Limited	12.43	12.43	12.43	0	0.00	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0065	0.0050	0.0050	35.89M	0.0020	66.67
AMH		0.9300	0.8950	0.9300	417.1K	0.0050	0.54
AMI	Aurelia Metals Ltd.	0.2825	0.2650	0.2650	4.05M	-0.0150	5.36
AMN	Agrimin Ltd.	0.0500	0.0500	0.0500	348.0K	-0.0010	1.96
AMO	Ambertech Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
AMP	AMP Ltd.	2.020	1.920	2.020	31.41M	0.120	6.32
AMPJOB		1.245	1.240	1.245	9.0K	0.285	29.69
AMPJOC		0.4300	0.4300	0.4300	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5150	0.5150	0.5150	1.9K	0.0050	0.98
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0100	0.0080	0.0080	2.68M	-0.0020	20.00
AMU	Lonestar Resources Limited	0.0730	0.0700	0.0730	168.2K	-0.0010	1.35
AMUOC		0.0050	0.0050	0.0050	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2500	0.2400	0.2500	8.7K	0.0000	0.00
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.3	102.7	103.0	6.8K	0.2	0.19
AN3PJ	ANZ Group Holdings Limited	103.9	102.7	103.7	17.4K	1.0	0.99
AN3PK	Australia and New Zealand Banking Group	104.3	104.0	104.0	25.7K	0.1	0.06
AN3PL	Australia and New Zealand Banking Group	105.7	105.6	105.6	7.4K	0.0	0.03
ANG	Austin Engineering Ltd.	0.1500	0.1450	0.1475	437.8K	-0.0025	1.67
ANN	Ansell Ltd.	32.06	31.65	31.67	291.8K	-0.24	0.75
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOA		7.350	7.350	7.350	0	0.000	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	8.190	8.190	8.190	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.8250	0.8250	0.8250	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0280	0.0260	0.0270	3.4M	0.0000	0.00
ANXO		0.0110	0.0110	0.0110	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.42	35.88	36.06	3.21M	-0.15	0.41
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	16.78	16.78	16.78	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		10.85	10.85	10.85	0	0.00	0.00
ANZJOC		15.00	15.00	15.00	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		10.66	10.66	10.66	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		5.760	5.760	5.760	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	9.980	9.980	9.980	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		9.840	9.840	9.840	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		11.79	11.79	11.79	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		27.48	27.48	27.48	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		22.68	22.68	22.68	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOE		0.2100	0.2100	0.2100	0	0.0000	0.00
ANZWOF		0.0640	0.0640	0.0640	0	0.0000	0.00
ANZWOT		0.2750	0.2750	0.2750	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0550	0.0470	0.0470	1.42M	-0.0080	14.55
AOV	Amotiv Ltd.	6.610	6.495	6.530	219.1K	-0.010	0.15
AOVKOC		1.130	1.130	1.130	0	0.000	0.00
APA	APA Group	10.33	10.06	10.29	3.66M	0.23	2.29
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	30	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	22.33	21.82	22.20	281.8K	0.27	1.23
APEKOA	APEKOA	4.950	4.950	4.950	0	0.000	0.00
APEKOC		4.660	4.660	4.660	2.4K	1.330	39.94
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		5.840	5.840	5.840	0	0.000	0.00
APL	Associate Global Partners Limited	0.2750	0.2650	0.2650	21.6K	0.0000	0.00
APW		3.920	3.910	3.920	1.5K	0.000	0.00
APX	Appen Ltd	0.9000	0.8550	0.8800	1.79M	-0.0250	2.76
APZ		4.990	4.820	4.940	307.3K	-0.050	1.00
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0400	0.0380	0.0400	656.0K	0.0000	0.00
AQI	Alicanto Minerals Ltd.	1.400	1.350	1.370	84.0K	0.010	0.74
AQLT		34.60	34.35	34.43	41.1K	-0.08	0.23
AQN	Aquarian Ltd.	0.3900	0.3900	0.3900	0	0.0000	0.00
AQTY		20.08	20.03	20.06	1.7K	-0.03	0.15
AQX	Alice Queen Ltd.	0.0060	0.0060	0.0060	55	-0.0010	14.29
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.5450	0.5250	0.5400	238.0K	0.0050	0.93
AR1	Austral Resources Australia Ltd	0.0650	0.0590	0.0610	3.99M	-0.0040	6.15
AR3	Australian Rare Earths Ltd.	0.1100	0.1050	0.1075	402.0K	-0.0025	2.27
AR9	Archtis Ltd.	0.0630	0.0590	0.0590	1.35M	-0.0040	6.35
ARA	Ariadne Australia Ltd.	0.4800	0.4800	0.4800	0	0.0000	0.00
ARB	Arb Corporation Ltd.	17.82	17.41	17.79	226.1K	0.29	1.66
ARBKOD	ARBKOD	2.750	2.750	2.750	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0215	0.0210	0.0210	2.4M	0.0000	0.00
ARDOC		0.0130	0.0130	0.0130	0	0.0000	0.00
ARF		3.330	3.290	3.300	810.8K	0.000	0.00
ARG		8.980	8.900	8.970	198.2K	0.010	0.11
ARI	Arika Resources Limited	0.0230	0.0210	0.0210	635.6K	-0.0010	4.55
ARL	Ardea Resources Ltd.	0.4250	0.4050	0.4150	65.9K	-0.0100	2.35
ARMR	Bs Global Defence ETF	22.29	22.00	22.16	15.1K	-0.13	0.58
ARN	Aldoro Resources Ltd.	0.2900	0.2600	0.2600	250.9K	-0.0400	13.33
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3500	0.3350	0.3400	519.8K	-0.0050	1.45
ART	Airtasker Ltd.	0.2200	0.2100	0.2200	48.1K	0.0000	0.00
ARU	Arafura Rare Earths Ltd.	0.2125	0.2000	0.2000	56.99M	-0.0150	6.98
ARV	Artemis Resources Ltd.	0.0035	0.0030	0.0030	1.4M	-0.0005	14.29
ARX	Aroa Biosurgery Ltd.	0.6050	0.5850	0.5850	12.6K	-0.0150	2.50
AS1	Asara Resources Ltd.	0.1200	0.1050	0.1100	1.07M	-0.0100	8.33
AS2	Askari Metals Ltd.	0.0080	0.0080	0.0080	1.5M	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.395	1.395	1.395	58	0.000	0.00
ASB	Austal Ltd.	3.520	3.380	3.410	1.4M	-0.140	3.94
ASG	Autosports Group Ltd.	1.663	1.590	1.595	201.5K	-0.060	3.63
ASH	Ashley Services Group Ltd.	0.2600	0.2600	0.2600	2.0K	-0.0050	1.89
ASIA		19.90	18.88	19.10	447.1K	-1.16	5.73
ASK	Abacus Storage King Limited	1.345	1.315	1.325	732.0K	-0.005	0.38
ASL	Andean Silver Ltd.	1.875	1.820	1.840	827.3K	-0.070	3.66
ASM	Australian Strategic Materials Ltd.	1.035	1.020	1.025	188.2K	-0.035	3.30
ASMO		0.4850	0.4850	0.4850	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0430	0.0410	0.0420	4.63M	-0.0010	2.33
ASNO		0.0080	0.0080	0.0080	0	0.0000	0.00
ASP	Aspermont Ltd.	1.550	1.550	1.550	4	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0160	0.0160	0.0160	12.0K	0.0010	6.67
ASUS		19.36	19.36	19.36	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0470	0.0460	0.0470	826.3K	0.0010	2.17
ASX	ASX Limited	57.56	56.36	57.50	995.9K	0.89	1.57
ASXJOA		26.87	26.85	26.85	550	0.67	2.56
ASXKOA	Asx Limited	12.80	12.80	12.80	0	0.00	0.00
ASXKOB		12.56	12.56	12.56	0	0.00	0.00
ASXKOC		9.390	9.390	9.390	0	0.000	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		6.590	6.590	6.590	0	0.000	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0170	0.0160	0.0160	663.4K	-0.0005	3.03
AT4	American Tungsten and Antimony Ltd	0.0340	0.0310	0.0320	8.44M	-0.0010	3.03
AT4OD		0.0090	0.0070	0.0090	6.48M	0.0020	28.57
AT4OE		0.0150	0.0150	0.0150	0	0.0000	0.00
ATA	Atturra Ltd.	0.4400	0.4250	0.4300	20.8K	-0.0250	5.49
ATC	Altech Batteries Ltd.	0.0090	0.0080	0.0090	2.21M	0.0010	12.50
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		22.78	22.20	22.24	44.5K	-0.42	1.85
ATG	Articore Group Ltd.	0.3000	0.2850	0.3000	56.4K	0.0150	5.26
ATH	Alterity Therapeutics Ltd.	0.6000	0.5600	0.5900	33.7K	0.0000	0.00
ATHO		0.0850	0.0850	0.0850	98.0K	0.0050	6.25
ATHOA		0.1050	0.1000	0.1050	3.0K	0.0050	5.00
ATM	Aneka Tambang Tbk	0.9000	0.9000	0.9000	0	0.0000	0.00
ATOM		18.41	18.09	18.10	40.0K	-1.14	5.93
ATP	Atlas Pearls Ltd.	0.0970	0.0970	0.0970	22.1K	0.0000	0.00
ATR	Astron Corporation Limited	0.6350	0.6250	0.6250	12.8K	-0.0050	0.79
ATS	Australis Oil & Gas Ltd.	0.0210	0.0200	0.0200	334.4K	0.0000	0.00
ATT	ATT	0.0090	0.0090	0.0090	123.4K	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0180	0.0160	0.0160	7.69M	-0.0020	11.11
ATVO		0.0100	0.0100	0.0100	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1425	0.1350	0.1350	352.4K	-0.0100	6.90
ATXOA		0.0480	0.0480	0.0480	36.0K	-0.0070	12.73
AU1	Agency Group Australia Ltd.	0.0270	0.0270	0.0270	332.4K	0.0000	0.00
AUA	Audeara Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AUB	Aub Group Ltd	29.43	29.00	29.13	198.7K	0.00	0.00
AUC	Ausgold Ltd.	0.8750	0.8150	0.8250	1.01M	-0.0450	5.17
AUDS		6.410	6.340	6.340	99.4K	-0.060	0.94
AUE	Aurum Resources Ltd.	0.5100	0.4800	0.4850	547.8K	-0.0300	5.83
AUEO		0.3300	0.3300	0.3300	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0360	0.0350	0.0350	69.0K	-0.0010	2.78
AUI		11.16	11.09	11.09	66.7K	-0.05	0.45
AUMF		38.01	37.85	37.91	5.0K	-0.36	0.94
AUQ	Alara Resources Ltd.	0.0370	0.0360	0.0370	161.0K	0.0010	2.78
AUR	Auris Minerals Ltd.	0.0150	0.0150	0.0150	667.4K	0.0000	0.00
AUST		17.66	17.62	17.64	663	-0.04	0.23
AUV	YPB Group Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0230	0.0210	0.0220	8.49M	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0800	0.0790	0.0790	103.5K	-0.0020	2.47
AVA	Ava Risk Group Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
AVD	Avada Group Ltd.	0.0970	0.0970	0.0970	6.0K	0.0020	2.11
AVE	Avecho Biotechnology Ltd.	0.0220	0.0210	0.0220	7.4M	0.0010	4.76
AVG	Australian Vintage Ltd.	0.0705	0.0610	0.0640	781.0K	-0.0030	4.48
AVH	Avita Medical Inc. - CDI	1.420	1.340	1.365	734.2K	0.030	2.25
AVL	Australian Vanadium Ltd.	0.1450	0.1400	0.1400	173.0K	-0.0050	3.45
AVM	Advance Metals Ltd.	0.0660	0.0630	0.0660	1.07M	0.0000	0.00
AVMO		0.0340	0.0310	0.0310	219.4K	-0.0020	6.06
AVNG		11.65	11.65	11.65	10.7K	0.09	0.78
AVNG		11.51	11.51	11.51	6.0K	0.02	0.17
AVNG		11.41	11.41	11.41	311	-0.10	0.87
AVR	Anteris Technologies Ltd.	12.00	11.45	11.56	8.6K	-0.93	7.45
AVSV		12.12	12.10	12.10	21.1K	0.03	0.25
AVTE		11.60	11.25	11.25	7.4K	-0.36	3.10
AVW	Avira Resources Ltd.	0.0080	0.0080	0.0080	59.8K	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0330	0.0310	0.0320	3.38M	-0.0010	3.03
AW1O	AMERICAN WEST METALS LIMITED	0.0040	0.0040	0.0040	150.0K	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2300	0.2200	0.2200	104.9K	-0.0100	4.35
AX1	Accent Group Ltd.	0.7400	0.7150	0.7150	883.2K	-0.0250	3.38
AX8	Accelerate Resources Ltd.	0.0050	0.0050	0.0050	2.74M	0.0000	0.00
AXE	Archer Materials Ltd.	0.2450	0.2200	0.2250	1.77M	-0.0100	4.26
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0800	0.0765	0.0800	40.0K	0.0000	0.00
AXLO		0.0100	0.0100	0.0100	475.0K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0270	0.0250	0.0250	212.3K	-0.0020	7.41
AXP	Airxpanders Inc	0.0060	0.0060	0.0060	0	0.0000	0.00
AXQ	Allco Max Securities and Mortgage Trust	5.060	4.060	4.690	140.5K	-0.740	13.63
AYA	Artrya Ltd.	5.470	5.150	5.360	849.0K	-0.150	2.72
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.36	10.15	10.17	50.1K	-0.02	0.20
AYM	Australia United Mining Ltd.	0.0020	0.0010	0.0020	316.4K	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	137.1K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.75	99.52	99.70	1.9K	-0.30	0.30
AYUHE	AYUHE.AX	100.5	100.3	100.5	221	0.5	0.50
AYUPA	Australian Unity Ltd. Preferred Stock	70.02	69.50	69.50	5.1K	-0.40	0.57
AZ9	Asian Battery Metals plc	0.0200	0.0190	0.0190	1.59M	0.0000	0.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	4.290	4.230	4.260	3.54M	0.000	0.00
AZJJOC		1.855	1.855	1.855	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5850	0.5600	0.5750	583.6K	-0.0150	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES