List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.1850	0.1850	0.1850	0	0.0000	0.00
A1M	Aic Mines Limited	0.3100	0.3100	0.3100	13,943	-0.0100	3.13
A200	A200	118.2	117.9	118.0	36,016	0.2	0.15
A2B	A2b Australia Limited	1.470	1.430	1.460	39,059	0.005	0.34
A2M	The A2 Milk Company Limited	14.74	14.53	14.66	2,284,857	-0.02	0.14
A2MKOA	The A2 Milk Company Limited	5.120	5.120	5.120	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	6.730	6.730	6.730	1,500	0.480	7.68
A2MKOG	The A2 Milk Company Limited	9.010	9.010	9.010	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	7.430	7.430	7.430	800	0.400	5.69
A2MKOR	The A2 Milk Company Limited	5.890	5.890	5.890	0	0.000	0.00
A2MKOT	The A2 Milk Company Limited	9.810	9.810	9.810	0	0.000	0.00
A2MKOU	The A2 Milk Company Limited	4.590	4.590	4.590	0	0.000	0.00
A3D	Aurora Labs Limited	0.1850	0.1800	0.1800	108,592	-0.0100	5.26
A3DO	Aurora Labs Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.2050	0.2000	0.2050	284,808	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.11	50.10	50.10	42,071	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.140	1.125	1.125	218,119	0.000	0.00
AACKOB	Australian Agricultural Company Limited.	0.3950	0.3950	0.3950	0	0.0000	0.00
AAJ	Aruma Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1100	0.0990	0.1100	937,910	0.0080	7.84
AB1	Animoca Brands Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AB1O	Animoca Brands Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ABA	Auswide Bank Ltd	6.180	5.920	6.040	40,531	0.100	1.68
ABC	Adelaide Brighton Ltd	3.750	3.670	3.710	1,112,003	0.060	1.64
ABCKOA	Adelaide Brighton Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ABCKOC	Adelaide Brighton Limited	1.180	1.180	1.180	0	0.000	0.00
ABCKOQ	Adelaide Brighton Limited	1.245	1.245	1.245	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ABP	Abacus Property Group	3.790	3.755	3.770	359,202	0.000	0.00
ABR	American Pacific Borate &	0.3800	0.3600	0.3600	245,365	-0.0150	4.00
ABT	Abundant Produce Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0360	0.0360	0.0360	50,000	-0.0010	2.70
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1200	0.1150	0.1150	173,912	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.3850	0.3550	0.3600	1,883,181	0.0050	1.41
ACB	A-Cap Resources Ltd	0.0110	0.0100	0.0100	154,477	-0.0010	9.09
ACDC	Etfs Battery Tech & Lithium	55.77	55.11	55.21	2,152	0.41	0.75
ACF	Acumen Capital Property Securities Fund	0.3850	0.3650	0.3700	601,614	0.0000	0.00
ACP	Audalia Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	1.210	1.200	1.200	9,849	-0.005	0.41
ACR	Acrux Ltd	0.1850	0.1800	0.1850	131,861	-0.0050	2.63
ACS	Accent Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
ACW	Actinogen Ltd	0.0370	0.0350	0.0370	1,481,595	0.0030	8.82
AD1	Applydirect Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
AD8	Audinate Group Limited	8.990	8.650	8.940	97,127	0.230	2.64
ADA	Adacel Technologies Ltd	0.7900	0.7500	0.7550	192,107	-0.0400	5.03
ADD	Adavale Resources Ltd	0.0590	0.0540	0.0580	1,113,179	0.0010	1.75
ADH	Adairs Limited	2.200	2.120	2.130	337,933	-0.070	3.18
ADI	Adelphi Energy Ltd	2.960	2.940	2.950	95,054	0.000	0.00
ADJ	Adslot Ltd	0.0310	0.0300	0.0310	1,348,457	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0480	0.0460	0.0470	7,894,968	0.0010	2.17
ADNOB	Andromeda Metals Limited	0.0350	0.0340	0.0340	1,551,469	0.0000	0.00
ADO		0.0370	0.0350	0.0350	2,291,805	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0180	0.0180	0.0180	200,000	0.0000	0.00
ADR	Adherium Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
ADT	Advent Ltd	1.895	1.820	1.890	524,706	0.050	2.72
ADV	Australian Development Capital Fund	0.0040	0.0040	0.0040	0	0.0000	0.00
ADX	Audax Resources Ltd	0.0090	0.0090	0.0090	873,826	0.0000	0.00
ADXOB	Adx Energy Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0060	0.0050	0.0060	40,998,501	0.0000	0.00
AEF	Australian Ethical Investments Ltd	5.920	5.290	5.800	363,218	0.600	11.54
AEG	Absolute Equity Performance Fund Limited	1.090	1.080	1.080	21,142	-0.010	0.92
AEI	Aeris Technologies Ltd	0.2900	0.2900	0.2900	80,000	0.0000	0.00
AER	Aeeris Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
AEV	Avenira Limited	0.0130	0.0130	0.0130	497,299	0.0000	0.00
AFA	ASF Group Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.700	2.570	2.630	799,224	-0.090	3.31
AFI	Australian Foundation Invest Ltd	7.290	7.240	7.250	357,704	-0.020	0.28
AFL	Australian Pure Fruits Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	3.100	3.100	3.100	0	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0370	0.0360	0.0360	440,499	0.0010	2.86
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0810	0.0810	0.0810	7,975	0.0000	0.00
AGE	Alligator Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	6.240	6.050	6.240	10,497	0.180	2.97
AGH	Australian Growth Properties	0.5000	0.4650	0.4800	2,054,580	0.0100	2.13
AGI	Ainsworth Game Technology Ltd	0.7700	0.7300	0.7300	85,443	-0.0300	3.95
AGJ	Agricultural Land Trust	0.0590	0.0590	0.0590	0	0.0000	0.00
AGL	AGL Energy Limited	20.89	20.53	20.64	1,246,899	-0.15	0.72
AGLBOA	Agl Energy Limited.	23.01	23.01	23.01	0	0.00	0.00
AGLKOC	Agl Energy Limited.	3.450	3.450	3.450	0	0.000	0.00
AGLKOD	Agl Energy Limited.	4.330	4.330	4.330	0	0.000	0.00
AGLKOF	Agl Energy Limited.	5.550	5.550	5.550	0	0.000	0.00
AGLKOQ	Agl Energy Limited.	3.290	3.290	3.290	0	0.000	0.00
AGLKOR	Agl Energy Limited.	3.210	3.200	3.200	7,500	-0.530	14.21
AGLKOS	Agl Energy Limited.	5.480	5.480	5.480	0	0.000	0.00
AGM	Allegiance Mining NL	2.040	2.040	2.040	19,375	0.000	0.00
AGR	Aguia Resources Limited	0.1100	0.1050	0.1050	150,313	-0.0050	4.55
AGS	Alliance Resources Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
AGVT	AGVT	50.70	50.68	50.70	1,150	0.04	0.08
AGX1	AGX1	5.710	5.710	5.710	1,313	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0940	0.0890	0.0920	294,255	-0.0010	1.08
AGYO	Argosy Minerals Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.1000	0.0980	0.0980	557,045	0.0000	0.00
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0090	0.0090	0.0090	428,253	0.0010	12.50
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.1400	0.1300	0.1400	53,171	0.0050	3.70
AHX	Apiam Animal Health Limited	0.5150	0.4400	0.4600	104,509	0.0300	6.98
AHY	Asaleo Care Limited	1.095	1.067	1.095	222,340	0.025	2.34
AHZ	Allied Healthcare Group Ltd	0.1220	0.1150	0.1200	372,463	0.0000	0.00
AHZO	Admedus Ltd	0.0580	0.0580	0.0580	15,000	0.0080	16.00
AIA	Auckland International Airport Ltd	8.800	8.690	8.750	68,695	-0.030	0.34
AIB	Aurora Infrastructure Buy Write Income	0.1100	0.1100	0.1100	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.1250	0.1250	0.1250	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0590	0.0540	0.0580	124,007	0.0070	13.73
AIV	Activex Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.940	2.890	2.900	88,765	-0.040	1.36
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0800	0.0800	0.0800	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0720	0.0670	0.0720	14,985	-0.0070	8.86
AJM	Altura Mining Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
AJMOB	Altura Mining Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0570	0.0550	0.0560	399,611	-0.0040	6.67
AJX	Alexium International Group Limited	0.0660	0.0640	0.0650	556,705	0.0020	3.17
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.5550	0.5550	0.5550	442	-0.0050	0.89
AKM	Aspire Mining Limited	0.1300	0.1250	0.1300	19,500	-0.0050	3.70
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	16.35	15.85	16.19	914	0.30	1.89
AL8	Alderan Resources Limited	0.0230	0.0220	0.0230	496,132	0.0000	0.00
ALC	Alcidion Group Limited	0.2150	0.2050	0.2050	2,018,467	0.0000	0.00
ALF	Australian Leaders Fund Ltd	0.9800	0.9700	0.9750	185,010	0.0000	0.00
ALG	Applied Learning Ltd t/over	1.530	1.490	1.515	905,831	0.040	2.71
ALGKOB	Ardent Leisure Group Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
ALGKOC	Ardent Leisure Group Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ALI	Argo Global Listed	2.510	2.490	2.510	62,319	0.030	1.21
ALK	Alkane Exploration Ltd	0.7350	0.6750	0.6750	3,101,882	-0.0500	6.90
ALL	Aristocrat Leisure Ltd	37.11	36.64	36.97	835,799	-0.01	0.03
ALLKOA	Aristocrat Leisure Limited	12.53	12.53	12.53	0	0.00	0.00
ALLKOC	Aristocrat Leisure Limited	14.52	14.52	14.52	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	8.610	8.610	8.610	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	27.04	27.04	27.04	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	4.540	4.540	4.540	0	0.000	0.00
ALLKOQ	Aristocrat Leisure Limited	6.430	6.430	6.430	500	0.220	3.54
ALLKOR	Aristocrat Leisure Limited	5.050	4.950	4.950	1,001	2.110	74.30
ALQ	Als Limited	9.710	9.570	9.620	660,355	-0.030	0.31
ALQKOB	Als Limited	1.845	1.845	1.845	0	0.000	0.00
ALQKOC	Als Limited	2.730	2.730	2.730	0	0.000	0.00
ALQKOD	Als Limited	4.390	4.390	4.390	0	0.000	0.00
ALQKOE	Als Limited	2.220	2.220	2.220	0	0.000	0.00
ALQKOR	Als Limited	3.980	3.980	3.980	0	0.000	0.00
ALQKOS	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALQKOU	Als Limited	2.220	2.220	2.220	0	0.000	0.00
ALT	Analytica Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ALU	Altium Ltd	38.79	38.16	38.48	291,059	0.04	0.10
ALUKOA	Altium Limited	25.36	25.36	25.36	0	0.00	0.00
ALUKOB	Altium Limited	20.60	20.60	20.60	0	0.00	0.00
ALUKOP	Altium Limited	8.150	8.150	8.150	0	0.000	0.00
ALUKOS	Altium Limited	4.670	4.470	4.470	1,500	-0.510	10.24
ALX	Allstate Explorations NL	8.260	8.155	8.160	1,518,835	-0.020	0.24
ALXKOA	Atlas Arteria	2.210	2.210	2.210	0	0.000	0.00
ALXKOB	Atlas Arteria	2.510	2.510	2.510	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.800	1.800	1.800	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0110	0.0110	0.0110	77,272	0.0000	0.00
AMA	Allomak Ltd	0.9800	0.9650	0.9750	11,754,429	0.0200	2.09
AMB	Ambition Group Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
AMC	Amcor Ltd	15.83	15.68	15.68	2,964,608	0.12	0.77
AMCBOE	Amcor Limited	16.51	16.51	16.51	0	0.00	0.00
AMCKOD	Amcor Limited	3.240	3.240	3.240	0	0.000	0.00
AMCKOE	Amcor Limited	1.855	1.855	1.855	0	0.000	0.00
AMCKOG	Amcor Plc	3.900	3.900	3.900	0	0.000	0.00
AMCKOQ	Amcor Limited	2.570	2.570	2.570	0	0.000	0.00
AMCKOR	Amcor Limited	2.210	2.210	2.210	0	0.000	0.00
AMCKOS	Amcor Limited	2.290	2.290	2.290	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0070	0.0070	0.0070	289,906	0.0000	0.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AME	Austmet Resources Ltd	0.0410	0.0370	0.0400	341,649	0.0030	8.11
AMG	Alcaston Mining NL	0.0720	0.0700	0.0700	478,533	0.0000	0.00
AMH	AMCIL Ltd	1.0000	0.9950	0.9950	213,670	-0.0050	0.50
AMI	Aurelia Metals Limited	0.4500	0.4400	0.4450	806,183	0.0050	1.14
AML	AMRAD Corporation Ltd	0.1700	0.1650	0.1700	236,139	-0.0050	2.86
AMN	Agrimin Limited	0.4850	0.4500	0.4600	404,162	0.0000	0.00
AMO	Ambertech Ltd	0.0830	0.0830	0.0830	0	0.0000	0.00
AMP	AMP Ltd	1.945	1.910	1.915	5,194,181	-0.015	0.78
AMPBOC	Amp Limited	1.900	1.900	1.900	0	0.000	0.00
AMPBOI	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPKOA	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOB	Amp Limited	1.080	1.080	1.080	0	0.000	0.00
AMPKOE	Amp Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
AMPKOF	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPKOP	Amp Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AMPKOS	Amp Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.325	1.325	1.325	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOC	Amp Limited	0.4450	0.4450	0.4450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	103.5	103.4	103.4	1,585	0.1	0.07
AMPPB	Amp Limited	100.5	100.3	100.5	6,500	0.1	0.10
AMS	Allied Mining & Processing Nl	1.420	1.390	1.400	144,722	-0.020	1.41
AMT	Advanced Surgical Design & Manufacture	0.2000	0.2000	0.2000	0	0.0000	0.00
AMX	Ampella Mining Ltd	2.060	1.980	2.020	315,769	0.060	3.06
ANA	Ansila Energy Nl	0.0300	0.0190	0.0190	36,155,573	-0.0130	40.63
ANG	Austin Engineering Ltd	0.2050	0.2000	0.2050	164,324	0.0000	0.00
ANL	Anaconda Nickel Nl	0.0020	0.0020	0.0020	250,000	0.0000	0.00
ANN	Ansell Ltd	31.51	30.99	31.15	228,876	-0.17	0.54
ANNKOB	Ansell Limited	5.220	5.220	5.220	0	0.000	0.00
ANNKOP	Ansell Limited	4.850	4.850	4.850	0	0.000	0.00
ANNKOR	Ansell Limited	4.320	4.320	4.320	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	6.250	5.800	6.100	84,897	0.440	7.77
ANP	Antisense Therapeutics Ltd	0.0750	0.0730	0.0740	541,053	0.0000	0.00
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.3500	0.2950	0.3400	186,179	0.0450	15.25
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0010	0.0010	0.0010	4,000,000	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	25.61	25.38	25.49	4,826,203	0.07	0.28
ANZBOD	Australia And New Zealand Banking	28.60	28.60	28.60	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	28.86	28.86	28.86	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	32.58	32.58	32.58	0	0.00	0.00
ANZBOK	Australia And New Zealand Banking	31.68	31.68	31.68	0	0.00	0.00
ANZBOZ	Australia And New Zealand Banking	24.25	24.25	24.25	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	1.530	1.530	1.530	0	0.000	0.00
ANZKOB	Australia And New Zealand Banking	6.160	6.160	6.160	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	2.540	2.520	2.540	9,000	0.540	27.00
ANZKOF	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	7.350	7.350	7.350	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	2.650	2.630	2.630	4,000	-0.150	5.40
ANZKOI	Australia And New Zealand Banking	3.880	3.880	3.880	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	4.190	4.190	4.190	1,500	-0.210	4.77
ANZKOM	Australia And New Zealand Banking	3.890	3.890	3.890	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	7.710	7.710	7.710	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	3.580	3.580	3.580	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	3.530	3.530	3.530	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	10.32	10.32	10.32	0	0.00	0.00
ANZKOV	Australia And New Zealand Banking	4.030	4.030	4.030	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	8.100	8.100	8.100	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	5.030	5.030	5.030	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	4.770	4.770	4.770	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	0.8750	0.8750	0.8750	0	0.0000	0.00
ANZLOF	Australia And New Zealand Banking	2.140	2.140	2.140	0	0.000	0.00
ANZLOG	Australia And New Zealand Banking	2.710	2.710	2.710	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	2.010	2.010	2.010	0	0.000	0.00
ANZLOQ	Australia And New Zealand Banking	1.285	1.285	1.285	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	4.380	4.380	4.380	0	0.000	0.00
ANZLOS	Australia And New Zealand Banking	5.250	5.250	5.250	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	3.990	3.990	3.990	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	6.720	6.720	6.720	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	103.8	103.3	103.7	3,232	0.2	0.19
ANZPE	Australia And New Zealand Banking	103.4	103.0	103.3	6,774	0.3	0.26
ANZPF	Australia And New Zealand Banking	104.8	104.3	104.4	2,120	-0.4	0.38
ANZPG	Australia And New Zealand Banking	108.8	108.0	108.4	4,131	0.1	0.09
ANZPH	Australia And New Zealand Banking	105.1	104.8	105.0	2,084	0.2	0.19
AO1	Assetowl Limited	0.0060	0.0060	0.0060	16,100	-0.0010	14.29
AOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AOF	AMP Office Trust	2.900	2.880	2.900	150,053	0.000	0.00
AON	Apollo Minerals Ltd	0.0280	0.0280	0.0280	395,000	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.2500	0.2400	0.2500	169,641	0.0050	2.04
AOU	Auroch Minerals Nl	0.0610	0.0610	0.0610	0	0.0000	0.00
AOW	American Patriot Oil & Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
APA	Australian Pipeline Trust	11.46	11.37	11.43	1,504,152	0.00	0.00
APAKOB	Apa Group	2.610	2.610	2.610	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.1050	0.1050	0.1050	18,181	0.0000	0.00
APCOB	Australian Potash Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
APD	APN Property Group Ltd	0.6400	0.6350	0.6400	61,050	0.0050	0.79
APE	AP Eagers Holdings Ltd	10.52	10.29	10.37	272,102	-0.02	0.19
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.1750	0.1700	0.1700	3,621	-0.0050	2.86
API	Australian Pharmaceutical Ind Ltd	1.360	1.340	1.345	490,922	0.000	0.00
APL	Australian Plantation Timber Ltd	1.065	1.045	1.060	805,104	0.010	0.95
APT	Afterpay Touch Group Limited	34.19	33.45	34.00	1,554,336	0.78	2.35
APTKOA	Afterpay Touch Group Limited	17.43	17.43	17.43	0	0.00	0.00
APTKOC	Afterpay Touch Group Limited	10.93	10.64	10.82	40,000	0.39	3.74
APTKOE	Afterpay Touch Group Limited	14.82	14.82	14.82	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	16.22	16.22	16.22	0	0.00	0.00
APTKOH	Afterpay Touch Group Limited	21.44	21.44	21.44	0	0.00	0.00
APTKOK	Afterpay Touch Group Limited	14.04	14.00	14.04	6,200	0.65	4.85
APTKOQ	Afterpay Touch Group Limited	8.700	8.700	8.700	0	0.000	0.00
APTKOU	Afterpay Touch Group Limited	9.460	9.460	9.460	0	0.000	0.00
APTKOV	Afterpay Touch Group Limited	10.76	10.76	10.76	0	0.00	0.00
APV	Access Providers Ltd	0.2600	0.2350	0.2350	461,692	-0.0050	2.08
APW	Aims Property Securities Fund	1.500	1.500	1.500	7,201	0.030	2.04
APX	Appen Limited	26.94	26.35	26.51	1,291,569	0.40	1.53
APXKOA	Appen Limited	11.00	10.83	10.83	5,700	0.53	5.15
APXKOG	Appen Limited	17.03	17.03	17.03	0	0.00	0.00
APXKOH	Appen Limited	13.29	13.29	13.29	0	0.00	0.00
APXKOJ	Appen Limited	9.280	9.000	9.010	2,100	0.510	6.00
APZ	Aspen Group	1.165	1.145	1.145	3,373	-0.020	1.72
AQC	Australian Pacific Coal Limited	0.2000	0.2000	0.2000	887	0.0000	0.00
AQD	AusQuest Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AQDOC	Ausquest Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AQG	Alacer Gold Corp	7.460	7.210	7.400	65,354	0.040	0.54
AQI	Alicanto Minerals Limited	0.0530	0.0500	0.0530	496,300	0.0010	1.92
AQR	Aussie Q Resources Ltd	3.550	3.510	3.540	39,513	0.010	0.28
AQS	Aquis Entertainment Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AQX	Alice Queen Limited	0.0290	0.0260	0.0290	3,354,930	0.0020	7.41
AQZ	Alliance Aviation Services Limited	2.740	2.640	2.670	85,016	0.020	0.75
AR9	Archtis Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6100	0.6050	0.6050	19,714	-0.0100	1.63
ARB	Arb Corporation Limited.	19.80	19.42	19.46	67,493	-0.09	0.46
ARBKOA	Arb Corporation Limited.	3.110	3.110	3.110	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	6.250	6.250	6.250	0	0.000	0.00
ARC	Amalg Resources Nl	0.2750	0.2750	0.2750	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0160	0.0160	0.0160	958,268	0.0000	0.00
ARDOA	Argent Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ARDOB	Argent Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ARE	Argonaut Resources NL	0.0040	0.0040	0.0040	150,000	0.0000	0.00
ARF	Arena Reit	3.030	2.960	3.030	126,031	0.050	1.68
ARG	Argo Investments Ltd	8.980	8.890	8.890	220,283	-0.040	0.45
ARL	Austrim	0.6200	0.5800	0.6000	177,934	-0.0150	2.44
ARM	Aurora Minerals Ltd	0.0100	0.0100	0.0100	649,461	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1750	0.1700	0.1700	349,940	-0.0100	5.56
ARO	Astro Diamond Mines NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ARQ	ARC Energy Ltd	0.3600	0.3500	0.3600	45,397	0.0100	2.86
ARS	Alt Resources Limited	0.0210	0.0190	0.0190	3,426,946	-0.0010	5.00
ARU	Arafura Resources NL	0.0880	0.0850	0.0860	889,641	-0.0020	2.27
ARV	Artemis Resources Ltd	0.0270	0.0260	0.0260	509,888	-0.0010	3.70
AS1	Angel Seafood Holdings Ltd	0.2000	0.2000	0.2000	197,750	-0.0100	4.76
ASB	Austal Ltd	4.000	3.930	3.950	1,770,967	-0.030	0.75
ASG	Autosports Group Limited.	1.640	1.525	1.600	744,793	0.060	3.90
ASH	Ashley Services Group Limited	0.4250	0.4100	0.4150	199,238	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	7.850	7.780	7.800	138,079	0.050	0.65
ASN	Anson Resources Limited	0.0380	0.0350	0.0360	338,846	0.0000	0.00
ASP	Aspermont Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0440	0.0410	0.0440	200,000	0.0080	22.22
AST	Ausnet Services	1.785	1.760	1.780	3,310,989	0.015	0.85
ASTKOA	Ausnet Services Limited	0.4300	0.4300	0.4300	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.7500	0.7500	0.7500	18,000	-0.0100	1.32
ASX	Australian Stock Exchange Ltd	84.53	83.98	83.98	208,389	-0.16	0.19
ASXKOA	Asx Limited	10.39	10.39	10.39	0	0.00	0.00
ASXKOB	Asx Limited	11.75	11.75	11.75	0	0.00	0.00
ASXKOE	Asx Limited	10.09	10.09	10.09	0	0.00	0.00
ASXKOP	Asx Limited	20.03	20.03	20.03	0	0.00	0.00
ASXKOR	Asx Limited	11.89	11.89	11.89	0	0.00	0.00
ASXKOS	Asx Limited	18.18	18.18	18.18	0	0.00	0.00
ASXKOU	Asx Limited	11.54	11.54	11.54	0	0.00	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.0900	0.0710	0.0730	6,192,700	-0.0180	19.78
ATH	Atech Holdings Ltd	0.0200	0.0190	0.0200	236,100	0.0000	0.00
ATL	Auto Enterprises Ltd	0.4300	0.3950	0.4000	130,781	0.0050	1.27
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0080	0.0080	0.0080	134,000	0.0000	0.00
ATR	Astron Ltd	0.1900	0.1900	0.1900	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0940	0.0880	0.0900	572,176	-0.0030	3.23
ATU	Atrum Coal Nl	0.3700	0.3600	0.3600	185,775	0.0000	0.00
ATUO	Atrum Coal Limited	0.1600	0.1600	0.1600	350,367	-0.0400	20.00
ATX	Austminex Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
AU1OA	The Agency Group Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AU8	Aumake International Limited	0.1400	0.1350	0.1350	423,340	-0.0050	3.57
AUB	Austbrokers Holdings Ltd	12.87	11.91	12.50	84,529	-0.35	2.72
AUC	Ausgold Limited	0.0190	0.0170	0.0170	2,814,371	-0.0010	5.56
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0040	0.0040	0.0040	739,100	0.0000	0.00
AUI	Australian United Investment Ltd	10.20	10.12	10.20	15,136	0.08	0.79
AUL	Australian United Gold Ltd	0.2450	0.2450	0.2450	0	0.0000	0.00
AULOD	Austar Gold Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	31.29	31.25	31.25	1,024	-0.05	0.16
AUP	Aurora Property Income Trust	2.660	2.660	2.660	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0190	0.0180	0.0190	231,854	0.0010	5.56
AUROC	Auris Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.59	17.56	17.59	2,632	0.04	0.23
AUT	Aurora Oil & Gas Ltd	0.0110	0.0110	0.0110	4,605,925	0.0000	0.00
AUZ	Australian Mines Ltd	0.0180	0.0170	0.0170	6,253,160	0.0000	0.00
AV1	Adveritas Limited	0.2300	0.2250	0.2250	796,427	0.0050	2.27
AV1O	Adveritas Limited	0.1300	0.1300	0.1300	1,500	-0.0200	13.33
AVA	Aviva Corporation Ltd	0.1550	0.1500	0.1500	114,500	0.0000	0.00
AVC	Australian Visual Communications	0.2150	0.2150	0.2150	0	0.0000	0.00
AVE	Aevum Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.5000	0.5000	0.5000	34,850	0.0000	0.00
AVH	Avita Medical Ltd	0.7650	0.7370	0.7600	8,185,745	0.0150	2.01
AVJ	AV Jennings Homes Ltd	0.6250	0.6150	0.6200	50,941	-0.0050	0.80
AVL	Anvil Mining Nl	0.0140	0.0130	0.0130	5,062,119	0.0000	0.00
AVN	Avon Resources Ltd	2.860	2.830	2.840	321,417	-0.010	0.35
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVW	Avira Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0590	0.0560	0.0580	18,471,756	0.0020	3.57
AVZO	Avz Minerals Limited	0.0320	0.0280	0.0310	1,528,260	0.0030	10.71
AWC	Alumina Ltd	2.330	2.290	2.330	13,242,907	0.040	1.75
AWCKOA	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOB	Alumina Limited	0.5800	0.5800	0.5800	0	0.0000	0.00
AWCKOD	Alumina Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AWCKOF	Alumina Limited	0.2800	0.2800	0.2800	0	0.0000	0.00
AWCKOI	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOJ	Alumina Limited	1.140	1.140	1.140	0	0.000	0.00
AWCKOP	Alumina Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWCKOR	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOS	Alumina Limited	1.175	1.175	1.175	0	0.000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.1300	0.1300	0.1300	14,820	-0.0050	3.70
AWV	Anova Metals Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0350	0.0350	0.0350	100,000	-0.0010	2.78
AX1	Accent Group Limited	1.775	1.700	1.740	1,031,816	-0.005	0.29
AX8	Accelerate Resources Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.2050	0.1950	0.2050	1,306,674	0.0150	7.89
AXI	Axiom Properties Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.900	5.900	5.900	1,163	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYM	Altius Mining Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0020	0.0020	0.0020	9,884,832	0.0000	0.00
AYS	Amaysim Australia Limited	0.3750	0.3600	0.3600	103,929	0.0000	0.00
AYUHB	Australian Unity Limited	101.0	101.0	101.0	0	0.0	0.00
AYUHC	Australian Unity Limited	101.3	101.3	101.3	20	-0.7	0.69
AYUHD	Australian Unity Limited	102.0	101.8	101.8	2,398	0.0	0.00
AZI	Alta Zinc Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	5.690	5.600	5.610	4,026,776	-0.040	0.71
AZJKOA	Aurizon Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	1.880	1.880	1.880	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	2.020	2.020	2.020	0	0.000	0.00
AZJKOP	Aurizon Holdings Limited	2.150	2.150	2.150	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.055	1.055	1.055	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0330	0.0330	0.0330	15,000	0.0000	0.00
AZS	Azure Minerals Ltd	0.1300	0.1250	0.1250	66,757	-0.0150	10.71
AZV	Azure Healthcare Limited	0.0830	0.0820	0.0830	76,809	0.0010	1.22
AZY	Antipa Minerals Limited	0.0150	0.0120	0.0140	16,152,097	0.0020	16.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.214.184.250
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,389	32	0.34
DJI	29,348	50	0.17
SP500	3,330	13	0.39
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	5	0.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83