List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3000	0.2950	0.2975	383.0K	-0.0025	0.83
A1M	AIC Mines Ltd.	0.7575	0.7250	0.7350	1.36M	0.0200	2.80
A1N	Arn Media Ltd.	0.2400	0.2400	0.2400	20.7K	0.0000	0.00
A200		147.2	145.9	146.9	116.4K	0.8	0.57
A20SOA		92.50	92.50	92.50	0	0.00	0.00
A20SOB		82.71	82.71	82.71	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		84.62	84.62	84.62	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.090	6.910	6.920	1.12M	-0.110	1.56
A2MJOD		1.230	1.230	1.230	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOD		2.100	2.100	2.100	0	0.000	0.00
A2MKOF	The A2 Milk Company Limited	2.260	2.260	2.260	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	3.770	3.770	3.770	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	2.340	2.340	2.340	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.50	51.03	51.21	824	0.28	0.55
A3D	Aurora Labs Ltd.	0.0480	0.0470	0.0480	42.1K	0.0040	9.09
A4N	Alpha HPA Ltd.	0.6250	0.6000	0.6100	2.42M	0.0050	0.83
A8G	Australasian Metals Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3050	0.3050	0.3050	0	0.0000	0.00
AAA		50.13	50.12	50.12	195.6K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.360	1.340	1.360	17.8K	0.015	1.12
AAI	Alcoa Corporation	71.00	69.83	71.00	113.4K	1.49	2.14
AAJ	Aruma Resources Ltd.	0.0090	0.0090	0.0090	312.3K	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0060	0.0060	0.0060	815.2K	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2700	0.2600	0.2700	21.7K	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0380	0.0350	0.0380	925.2K	0.0030	8.57
AAP	Australian Agricultural Projects Ltd.	0.0670	0.0670	0.0670	19	-0.0010	1.47
AAR	Astral Resources NL	0.1250	0.1200	0.1200	1.24M	0.0000	0.00
AASF		3.810	3.790	3.790	114.6K	0.020	0.53
AAU	Antilles Gold Ltd.	0.0075	0.0070	0.0075	993.7K	-0.0005	6.25
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.740	4.580	4.690	754.2K	0.030	0.64
ABE	Australian Bond Exchange Holdings Pty	0.0120	0.0120	0.0120	83.3K	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.9350	0.9150	0.9150	672.1K	-0.0150	1.61
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	519.0K	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1150	0.1100	0.1150	201.0K	0.0000	0.00
ABX	Abx Group Ltd.	0.0460	0.0430	0.0430	216.3K	-0.0010	2.27
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3050	0.2950	0.2950	142.3K	-0.0050	1.67
ACDC		135.3	134.0	134.5	4.8K	2.1	1.56
ACE	Acusensus Ltd.	1.165	1.135	1.145	73.1K	-0.020	1.72
ACF	Acrow Ltd.	0.8900	0.8750	0.8800	510.4K	0.0000	0.00
ACL	Australian Clinical Labs Ltd.	2.230	2.190	2.220	994.8K	0.000	0.00
ACM	Australian Critical Minerals Ltd.	0.0410	0.0380	0.0380	194.5K	-0.0050	11.63
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9050	0.9050	0.9050	22.5K	0.0050	0.56
ACR	Acrux Ltd.	0.0115	0.0115	0.0115	0	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0780	0.0780	0.0780	3.6M	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0440	0.0400	0.0440	7.54M	0.0050	12.82
ACWOC		0.0240	0.0240	0.0240	0	0.0000	0.00
ACWOD		0.0270	0.0240	0.0270	275.0K	0.0030	12.50
AD1	Adneo Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.375	2.310	2.330	142.7K	0.010	0.43
ADC	Acdc Metals Ltd.	0.0480	0.0480	0.0480	77.0K	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0420	0.0370	0.0370	567.9K	-0.0010	2.63
ADDO		0.0060	0.0060	0.0060	150.0K	-0.0010	14.29
ADDOD		0.0150	0.0150	0.0150	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.160	6.140	6.160	8.4K	0.070	1.15
ADH	Adairs Ltd.	1.520	1.480	1.490	307.2K	-0.045	2.93
ADN	Andromeda Metals Ltd	0.0080	0.0070	0.0070	1.64M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0295	0.0280	0.0280	7.85M	0.0000	0.00
ADR	Adherium Ltd.	0.1500	0.1500	0.1500	3.4K	0.0000	0.00
ADRDB		0.1550	0.1550	0.1550	3.3K	0.0050	3.33
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
ADX	Adx Energy Ltd.	0.0260	0.0250	0.0260	700.8K	0.0020	8.33
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.34	50.26	50.34	3.2K	0.13	0.26
AEE	Aura Energy Ltd.	0.1075	0.1000	0.1000	3.38M	-0.0050	4.76
AEF	Australian Ethical Investment Ltd.	4.550	4.440	4.500	63.6K	-0.050	1.10
AEG	Absolute Equity Performance Fund Limited	0.0910	0.0870	0.0910	109.9K	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0320	0.0300	0.0300	117.9K	-0.0020	6.25
AEL	Amplitude Energy Limited	1.370	1.270	1.355	1.3M	0.065	5.04
AEM	Artist & Entertainment Group Ltd	0.4350	0.4150	0.4350	137.6K	0.0200	4.82
AER	Aeeris Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
AESG		96.92	96.59	96.83	8.5K	0.24	0.25
AEU	Australian Education Trust	0.4000	0.3750	0.4000	46.7K	0.0100	2.56
AEV	Avenira Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0650	0.0650	0.0650	1.5K	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.680	1.633	1.660	225.5K	0.010	0.61
AFGJOA		0.4450	0.4450	0.4450	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.960	6.870	6.950	612.5K	-0.010	0.14
AFL	AF Legal Group Ltd.	0.1400	0.1400	0.1400	21.1K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.210	3.120	3.130	7.0K	-0.170	5.15
AGC	Australian Gold & Copper Ltd.	0.1350	0.1200	0.1250	140.1K	0.0050	4.17
AGD	Austral Gold Ltd.	0.1350	0.1200	0.1250	33.1K	-0.0050	3.85
AGE	Alligator Energy Ltd.	0.0580	0.0530	0.0550	16.51M	0.0010	1.85
AGEOD		0.0230	0.0230	0.0230	0	0.0000	0.00
AGGG		100.5	100.5	100.5	0	0.0	0.00
AGI	Ainsworth Game Technology Ltd.	1.530	1.500	1.500	18.4K	0.000	0.00
AGL	Agl Energy Ltd.	8.540	8.400	8.440	1.32M	-0.080	0.94
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		2.120	2.120	2.120	0	0.000	0.00
AGLJOA		2.030	2.030	2.030	0	0.000	0.00
AGLJOD		2.500	2.500	2.500	0	0.000	0.00
AGLJOE		2.480	2.480	2.480	0	0.000	0.00
AGLJOF		3.680	3.680	3.680	0	0.000	0.00
AGLKOB		1.810	1.810	1.810	0	0.000	0.00
AGLKOP		2.070	2.070	2.070	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.360	4.360	4.360	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1300	0.1200	0.1250	402.8K	0.0050	4.17
AGR	Aguia Resources Ltd.	0.0200	0.0180	0.0190	3.03M	0.0010	5.56
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGVT		41.17	40.96	41.17	22.6K	0.18	0.44
AGX1		6.190	6.120	6.170	54.1K	0.010	0.16
AGY	Argosy Minerals Ltd.	0.0460	0.0440	0.0460	1.28M	0.0030	6.98
AGYO	ARGOSY MINERALS LIMITED	0.0180	0.0180	0.0180	338.5K	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2550	0.2450	0.2450	133.4K	-0.0050	2.00
AHE	Automotive Holdings Group Ltd	0.0170	0.0150	0.0170	649.2K	0.0020	13.33
AHF	Australian Dairy Nutritionals Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
AHK	Ark Mines Ltd	0.2750	0.2600	0.2750	69.4K	0.0050	1.85
AHL	Adrad Holdings Ltd.	1.305	1.280	1.305	21.6K	0.060	4.82
AHN	Athena Resources Ltd.	0.0045	0.0040	0.0040	1.28M	-0.0005	11.11
AI1	Adisyn Ltd.	0.1875	0.1775	0.1850	2.78M	0.0000	0.00
AIA	Auckland International Airport Limited	7.340	7.260	7.310	559.1K	0.030	0.41
AIH	Alinta Infrastructure Holdings	0.7400	0.6900	0.7100	261.8K	-0.0100	1.39
AII	Almonty Industries Inc. Chess Depositary	21.35	20.50	21.21	5.0K	-0.44	2.03
AIM	Ai-Media Technologies Ltd.	0.2150	0.2150	0.2150	66.8K	-0.0050	2.27
AINF	Global X Artificial Intelligence &	17.86	17.56	17.70	64.9K	0.15	0.85
AIQ		1.400	1.400	1.400	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.3800	0.3600	0.3700	9.2M	0.0150	4.23
AIV	ActiveX Ltd.	0.0170	0.0170	0.0170	209.1K	-0.0070	29.17
AIX	Australian Infrastructure Group	9.700	9.620	9.700	19.5K	0.050	0.52
AIZ	Air New Zealand Ltd.	0.3600	0.3550	0.3550	45.8K	0.0000	0.00
AJL	AJ Lucas Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.0850	0.0820	0.0830	225.4K	0.0030	3.75
AKG	Academies Australasia Group Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2175	0.2175	0.2175	0	0.0000	0.00
AKN	Auking Mining Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AKNO	AKNO	0.0200	0.0200	0.0200	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0810	0.0810	0.0810	18.0K	0.0000	0.00
AL3	Aml3D Ltd	0.1400	0.1300	0.1400	521.0K	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0670	0.0660	0.0660	64.0K	0.0000	0.00
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1000	0.0980	0.0980	312.1K	-0.0010	1.01
ALD	Ampol Ltd	35.48	34.61	35.28	822.0K	-0.01	0.03
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	22.44	22.31	22.44	2.5K	0.00	0.00
ALI		2.590	2.540	2.580	67.6K	0.010	0.39
ALK	Alkane Resources Limited	1.435	1.400	1.415	2.55M	0.050	3.66
ALL	Aristocrat Leisure Ltd.	62.00	61.28	61.74	869.6K	-0.66	1.06
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.18	38.18	38.18	26	-0.82	2.10
ALLJOD		31.30	31.30	31.30	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	14.10	14.10	14.10	0	0.00	0.00
ALLKOB		17.84	17.83	17.83	1.5K	2.23	14.29
ALLKOC		11.48	11.48	11.48	0	0.00	0.00
ALLKOD		10.79	10.79	10.79	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		11.90	11.90	11.90	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		28.84	28.84	28.84	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0130	0.0120	0.0120	837.5K	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.41	11.41	11.41	0	0.00	0.00
ALQ	Als Ltd.	22.77	22.09	22.54	882.2K	0.30	1.35
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		10.59	10.59	10.59	0	0.00	0.00
ALQKOD		5.990	5.990	5.990	1.0K	-0.030	0.50
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		8.520	8.520	8.520	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0315	0.0300	0.0300	2.51M	-0.0020	6.25
ALTB		94.78	94.24	94.67	1.6K	0.39	0.41
ALV	Alvo Minerals Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
ALX	Atlas Arteria Group	5.050	4.930	5.030	33.75M	0.080	1.62
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	50.7K	0.0010	14.29
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	679.0K	-0.0010	20.00
AM3O		0.0010	0.0010	0.0010	0	0.0000	0.00
AM3OA		0.0020	0.0020	0.0020	0	0.0000	0.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
AMA	Ama Group Ltd.	0.4600	0.4550	0.4550	105.8K	-0.0050	1.09
AMC	Amcor Plc	61.94	61.21	61.83	262.4K	0.48	0.78
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		6.480	6.480	6.480	0	0.000	0.00
AMCJOA		21.60	21.60	21.60	0	0.00	0.00
AMCJOC		22.60	22.60	22.60	0	0.00	0.00
AMCJOC		29.35	29.35	29.35	0	0.00	0.00
AMCJOD		24.87	24.86	24.87	500	3.67	17.31
AMCKOB	Amcor Limited	12.43	12.43	12.43	0	0.00	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0035	0.0035	0.0035	1.41M	0.0005	16.67
AMH		0.9200	0.9200	0.9200	3.0K	0.0000	0.00
AMI	Aurelia Metals Ltd.	0.2850	0.2800	0.2800	2.33M	0.0100	3.70
AMN	Agrimin Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
AMO	Ambertech Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
AMP	AMP Ltd.	1.670	1.635	1.665	7.47M	0.005	0.30
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.4300	0.4300	0.4300	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0100	0.0100	0.0100	69.0K	0.0000	0.00
AMU	Lonestar Resources Limited	0.0770	0.0730	0.0750	56.2K	0.0030	4.17
AMUOC		0.0050	0.0050	0.0050	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2850	0.2850	0.2850	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.2	102.7	102.7	8.6K	-0.5	0.44
AN3PJ	ANZ Group Holdings Limited	103.6	102.8	102.8	18.6K	-0.5	0.52
AN3PK	Australia and New Zealand Banking Group	104.4	104.0	104.3	15.1K	-0.3	0.28
AN3PL	Australia and New Zealand Banking Group	105.5	105.3	105.3	13.2K	0.0	0.02
ANG	Austin Engineering Ltd.	0.1500	0.1450	0.1500	1.01M	0.0100	7.14
ANN	Ansell Ltd.	31.39	30.91	31.27	503.6K	-0.30	0.95
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOA		7.350	7.350	7.350	0	0.000	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	5.320	5.320	5.320	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.8250	0.8250	0.8250	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0310	0.0290	0.0310	170.9K	0.0020	6.90
ANXO		0.0110	0.0110	0.0110	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	36.24	35.62	36.05	3.28M	0.29	0.81
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	16.78	16.78	16.78	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		10.85	10.85	10.85	2.0K	0.35	3.33
ANZJOC		13.35	13.35	13.35	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		10.66	10.66	10.66	0	0.00	0.00
ANZJOF		17.42	17.42	17.42	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		5.530	5.530	5.530	2.0K	0.390	7.59
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	9.980	9.980	9.980	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	2.0K	-1.320	17.41
ANZKOX		9.840	9.840	9.840	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		11.79	11.79	11.79	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		27.48	27.48	27.48	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOE		0.2100	0.2100	0.2100	40.0K	0.0000	NaN
ANZWOF		0.0640	0.0640	0.0640	0	0.0000	0.00
ANZWOT		0.2750	0.2750	0.2750	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0540	0.0530	0.0530	199.6K	0.0000	0.00
AOV	Amotiv Ltd.	6.560	6.390	6.450	362.5K	-0.100	1.53
AOVKOC		1.130	1.130	1.130	0	0.000	0.00
APA	APA Group	9.950	9.775	9.950	2.02M	0.010	0.10
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	21.38	20.91	21.09	240.4K	-0.49	2.27
APEKOA	APEKOA	4.950	4.950	4.950	0	0.000	0.00
APEKOC		3.700	3.700	3.700	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		5.840	5.840	5.840	0	0.000	0.00
APL		0.2500	0.2500	0.2500	0	0.0000	0.00
APW		4.200	4.200	4.200	0	0.000	0.00
APX	Appen Ltd	0.9250	0.8900	0.9050	2.21M	0.0100	1.12
APZ		5.190	4.920	5.160	316.4K	0.020	0.39
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0440	0.0420	0.0420	956.6K	-0.0020	4.55
AQI	Alicanto Minerals Ltd.	1.450	1.385	1.400	245.1K	0.040	2.94
AQLT		34.57	34.31	34.35	50.3K	-0.17	0.49
AQN	Aquarian Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
AQTY		19.91	19.82	19.91	2.8K	0.14	0.71
AQX	Alice Queen Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.5450	0.5350	0.5350	229.6K	-0.0100	1.83
AR1	Austral Resources Australia Ltd	0.0670	0.0640	0.0650	3.22M	0.0000	0.00
AR3	Australian Rare Earths Ltd.	0.1100	0.1050	0.1100	74.9K	0.0000	0.00
AR9	Archtis Ltd.	0.0710	0.0690	0.0700	115.5K	0.0010	1.45
ARA	Ariadne Australia Ltd.	0.4800	0.4800	0.4800	197	0.0050	1.05
ARB	Arb Corporation Ltd.	17.80	17.26	17.53	332.8K	-0.17	0.96
ARBKOD	ARBKOD	2.750	2.750	2.750	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0240	0.0220	0.0220	4.54M	-0.0010	4.35
ARDOC		0.0120	0.0120	0.0120	0	0.0000	0.00
ARF		3.260	3.200	3.240	658.8K	0.010	0.31
ARG		9.050	8.970	9.000	226.7K	-0.040	0.44
ARI	Arika Resources Limited	0.0250	0.0230	0.0250	1.64M	0.0020	8.70
ARL	Ardea Resources Ltd.	0.4300	0.4200	0.4300	29.2K	0.0050	1.18
ARMR	Bs Global Defence ETF	23.16	22.78	22.81	24.1K	-0.15	0.65
ARN	Aldoro Resources Ltd.	0.3400	0.3300	0.3300	85.4K	-0.0150	4.35
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3900	0.3700	0.3900	1.11M	0.0350	9.86
ART	Airtasker Ltd.	0.2150	0.2150	0.2150	48.9K	0.0050	2.38
ARU	Arafura Rare Earths Ltd.	0.2400	0.2300	0.2350	17.74M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0040	0.0035	0.0035	4.1M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5950	0.5850	0.5900	757.4K	0.0050	0.85
AS1	Asara Resources Ltd.	0.1250	0.1200	0.1200	57.4K	-0.0050	4.00
AS2	Askari Metals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.445	1.445	1.445	41	0.025	1.76
ASB	Austal Ltd.	3.960	3.685	3.720	1.87M	-0.210	5.34
ASG	Autosports Group Ltd.	1.695	1.630	1.640	109.9K	-0.010	0.61
ASH	Ashley Services Group Ltd.	0.2700	0.2700	0.2700	9.2K	0.0000	0.00
ASIA		22.00	21.46	21.80	236.9K	0.54	2.54
ASK	Abacus Storage King Limited	1.345	1.315	1.325	732.0K	-0.005	0.38
ASL	Andean Silver Ltd.	2.040	1.970	2.020	254.7K	0.070	3.59
ASM	Australian Strategic Materials Ltd.	1.145	1.120	1.135	117.0K	0.020	1.79
ASMO		0.4850	0.4850	0.4850	4.1K	0.0000	0.00
ASN	Anson Resources Ltd.	0.0480	0.0430	0.0450	5.06M	0.0020	4.65
ASNO		0.0080	0.0080	0.0080	0	0.0000	0.00
ASP	Aspermont Ltd.	1.570	1.570	1.570	0	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ASUS		19.36	19.36	19.36	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0450	0.0420	0.0450	366.3K	0.0010	2.27
ASX	ASX Limited	54.58	53.59	54.20	440.8K	-0.01	0.02
ASXJOA		24.70	24.59	24.59	1.4K	-0.04	0.16
ASXKOA	Asx Limited	12.20	12.20	12.20	0	0.00	0.00
ASXKOB		12.56	12.56	12.56	0	0.00	0.00
ASXKOC		9.390	9.390	9.390	0	0.000	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		6.590	6.590	6.590	0	0.000	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0180	0.0170	0.0170	1.26M	-0.0010	5.56
AT4	American Tungsten and Antimony Ltd	0.0370	0.0340	0.0360	7.58M	0.0010	2.86
AT4OD		0.0090	0.0070	0.0090	6.48M	0.0020	28.57
AT4OE		0.0180	0.0180	0.0180	0	0.0000	0.00
ATA	Atturra Ltd.	0.5100	0.4750	0.5000	269.5K	0.0200	4.17
ATC	Altech Batteries Ltd.	0.0100	0.0100	0.0100	50.2K	0.0005	5.26
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		23.13	22.77	22.77	80.2K	-0.16	0.70
ATG	Articore Group Ltd.	0.2725	0.2650	0.2700	354.3K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.6350	0.6000	0.6350	85.5K	-0.0100	1.55
ATHDA	Alterity Therapeutics Limited	0.4900	0.4000	0.4450	162.6K	-0.0300	6.32
ATHO		0.1000	0.1000	0.1000	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9000	0.9000	0.9000	68	0.0000	0.00
ATOM		20.45	20.02	20.15	10.2K	0.50	2.54
ATP	Atlas Pearls Ltd.	0.0850	0.0850	0.0850	12.9K	0.0030	3.66
ATR	Astron Corporation Limited	0.6450	0.6000	0.6000	152.4K	-0.0100	1.64
ATS	Australis Oil & Gas Ltd.	0.0210	0.0200	0.0200	134.8K	-0.0020	9.09
ATT	ATT	0.0110	0.0110	0.0110	98.0K	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0250	0.0240	0.0250	3.14M	0.0020	8.70
ATVO		0.0100	0.0100	0.0100	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1450	0.1350	0.1450	727.9K	0.0100	7.41
ATXOA		0.0550	0.0550	0.0550	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
AUA	Audeara Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
AUB	Aub Group Ltd	28.76	28.20	28.46	241.4K	-0.10	0.35
AUC	Ausgold Ltd.	0.8600	0.8300	0.8450	321.6K	0.0200	2.42
AUDS		6.310	6.290	6.290	1.5K	0.050	0.80
AUE	Aurum Resources Ltd.	0.5350	0.5200	0.5200	126.3K	-0.0100	1.89
AUEO		0.3300	0.3300	0.3300	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0360	0.0360	0.0360	40.8K	0.0000	0.00
AUI		11.03	10.97	10.99	74.1K	-0.03	0.27
AUMF		38.04	37.74	38.03	1.0K	0.29	0.77
AUQ	Alara Resources Ltd.	0.0350	0.0330	0.0340	53.7K	-0.0020	5.56
AUR	Auris Minerals Ltd.	0.0165	0.0160	0.0160	42.0K	-0.0010	5.88
AUST		17.56	17.56	17.56	0	0.00	0.00
AUV	YPB Group Ltd	0.0095	0.0095	0.0095	0	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0210	0.0200	0.0200	287.4K	0.0000	0.00
AUZOA		0.0040	0.0040	0.0040	0	0.0000	0.00
AUZOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0790	0.0780	0.0780	36.1K	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
AVD	Avada Group Ltd.	0.0950	0.0950	0.0950	55.5K	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0220	0.0210	0.0220	8.15M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0660	0.0610	0.0640	85.3K	-0.0010	1.54
AVH	Avita Medical Inc. - CDI	1.275	1.235	1.235	441.1K	-0.100	7.49
AVL	Australian Vanadium Ltd.	0.1500	0.1450	0.1500	57.1K	0.0000	0.00
AVM	Advance Metals Ltd.	0.0690	0.0650	0.0650	45.5K	0.0020	3.17
AVMO		0.0320	0.0320	0.0320	65.0K	0.0010	3.23
AVNG		11.53	11.45	11.45	2.9K	-0.06	0.52
AVNG		11.65	11.65	11.65	10.7K	0.09	0.78
AVNG		11.51	11.51	11.51	6.0K	0.02	0.17
AVR	Anteris Technologies Ltd.	13.81	13.05	13.34	5.3K	-0.28	2.06
AVSV		11.97	11.94	11.95	5.2K	-0.02	0.17
AVTE		12.07	12.07	12.07	2.4K	0.30	2.55
AVW	Avira Resources Ltd.	0.0080	0.0080	0.0080	295.1K	0.0010	14.29
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0360	0.0340	0.0360	920.4K	0.0020	5.88
AW1O	AMERICAN WEST METALS LIMITED	0.0050	0.0050	0.0050	938.6K	0.0010	25.00
AWJ	Auric Mining Ltd.	0.2400	0.2300	0.2400	124.2K	0.0100	4.35
AX1	Accent Group Ltd.	0.7200	0.7100	0.7150	3.77M	-0.0050	0.69
AX8	Accelerate Resources Ltd.	0.0050	0.0050	0.0050	1.61M	0.0000	0.00
AXE	Archer Materials Ltd.	0.2550	0.2400	0.2550	2.01M	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
AXL	Axel REE Limited	0.0840	0.0840	0.0840	198.8K	0.0040	5.00
AXLO		0.0100	0.0100	0.0100	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0300	0.0300	0.0300	35.0K	0.0030	11.11
AXP	Airxpanders Inc	0.0070	0.0070	0.0070	447.9K	0.0010	16.67
AXQ	Allco Max Securities and Mortgage Trust	6.660	6.660	6.660	1.0K	0.000	0.00
AYA	Artrya Ltd.	5.860	5.500	5.770	864.1K	0.070	1.23
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.20	10.11	10.18	104.7K	0.06	0.59
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	28.0K	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.41	99.41	517.0K	-0.09	0.09
AYUHE	AYUHE.AX	100.15	99.75	99.75	1.3K	0.10	0.10
AYUPA	Australian Unity Ltd. Preferred Stock	69.00	68.00	68.75	2.7K	0.45	0.66
AZ9	Asian Battery Metals plc	0.0170	0.0160	0.0160	472.8K	-0.0010	5.88
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0220	0.0200	0.0200	653.6K	-0.0020	9.09
AZJ	Aurizon Holdings Ltd.	4.185	4.120	4.160	5.77M	-0.040	0.95
AZJJOC		1.855	1.855	1.855	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6250	0.5900	0.6200	596.7K	0.0250	4.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES