List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1650	0.1500	0.1500	55,193	0.0000	0.00
A1G	African Gold Limited	0.2150	0.2100	0.2100	629,275	0.0050	2.44
A1M	Aic Mines Limited	0.3225	0.3150	0.3200	562,934	0.0000	0.00
A1N	Arn Media Limited	0.4600	0.4500	0.4500	98,076	0.0000	0.00
A200	A200	146.3	144.6	146.0	155,259	2.1	1.43
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		81.40	81.40	81.40	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.740	7.580	7.730	2,195,652	0.170	2.25
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	1.935	1.935	1.935	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.225	1.225	1.225	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0370	0.0350	0.0360	717,339	-0.0010	2.70
A4N	Alpha Hpa Limited	0.9325	0.8900	0.9200	3,984,290	0.0300	3.37
A8G	Australasian Gold Limited	0.0670	0.0670	0.0670	11,012	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.16	50.15	50.16	196,173	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.445	1.410	1.430	124,793	0.000	0.00
AAI	Alcoa Inc (USA CUFS)	47.10	46.31	46.31	76,984	-1.02	2.16
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	2,321,229	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3900	0.3650	0.3800	290,266	0.0100	2.70
AAM	A1 Minerals Ltd	0.0300	0.0260	0.0280	577,918	-0.0010	3.45
AAP	Australian Agricultural Projects Limited	0.0500	0.0470	0.0470	113,455	-0.0010	2.08
AAR	Anglo Australian Resources NL	0.1650	0.1550	0.1550	1,835,138	-0.0050	3.13
AARO	Astral Resources Nl	0.0310	0.0300	0.0300	66,001	0.0000	0.00
AASF	AASF	3.940	3.920	3.920	155,383	-0.010	0.25
AAU	Adcorp Australia Ltd	0.0050	0.0050	0.0050	2,454,907	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.100	4.035	4.070	465,530	-0.010	0.25
ABE	Australian Bond Exchange	0.0330	0.0330	0.0330	0	0.0000	0.00
ABG	Abigroup	1.200	1.180	1.200	325,318	0.010	0.84
ABV	Advanced Braking Technology Ltd	0.0810	0.0800	0.0800	144,098	0.0000	0.00
ABX	Abelle Ltd	0.0400	0.0390	0.0390	61,310	0.0010	2.63
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.7600	0.7400	0.7550	45,535	0.0200	2.72
ACDC	Etfs Battery Tech & Lithium	96.00	95.01	95.99	8,179	1.99	2.12
ACE	Advanced Engine Components Ltd	0.9650	0.9400	0.9400	198,101	-0.0050	0.53
ACF	Acumen Capital Property Securities Fund	0.9900	0.9800	0.9800	310,217	-0.0050	0.51
ACL	Alchemia Ltd	2.800	2.740	2.790	313,664	0.030	1.09
ACM	Australian Critical Minerals Limited	0.0600	0.0590	0.0590	600,601	-0.0010	1.67
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7800	0.7700	0.7750	21,914	-0.0050	0.64
ACR	Acrux Ltd	0.0200	0.0180	0.0190	592,439	0.0020	11.76
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0730	0.0730	0.0730	100,000	0.0030	4.29
ACW	Actinogen Ltd	0.0260	0.0250	0.0260	897,677	0.0000	0.00
ACWOC	ACWOC	0.0130	0.0130	0.0130	0	0.0000	0.00
ACWOD	ACWOD	0.0140	0.0140	0.0140	31,363	-0.0010	6.67
AD1	Applydirect Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
AD8	Audinate Group Limited	6.700	6.500	6.540	461,159	-0.010	0.15
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0430	0.0430	0.0430	150,000	0.0010	2.38
ADD	Adavale Resources Ltd	0.0240	0.0210	0.0230	2,123,626	-0.0010	4.17
ADDDB		0.0310	0.0260	0.0310	113,461	0.0050	19.23
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.150	6.150	6.150	27	0.060	0.99
ADG	Adtrans Group Ltd	0.0060	0.0050	0.0050	16,008,493	-0.0010	16.67
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0025	0.0020	0.0025	18,331,347	0.0000	0.00
ADH	Adairs Limited	2.160	2.120	2.140	321,821	0.010	0.47
ADN	Adelaide Resources Ltd	0.0120	0.0110	0.0110	6,510,590	0.0000	0.00
ADNO	Adelaide Resources Limited	0.0040	0.0030	0.0030	8,407,186	0.0000	0.00
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0150	0.0120	0.0130	10,184,445	0.0010	8.33
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0060	0.0050	0.0050	3,640,331	-0.0010	16.67
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	500,000	0.0000	0.00
ADT	Advent Ltd	6.030	5.800	5.960	922,367	0.180	3.11
ADV	Australian Development Capital Fund	0.1600	0.1600	0.1600	23,298	0.0000	0.00
ADX	Audax Resources Ltd	0.0280	0.0280	0.0280	5,007	0.0000	0.00
ADXO	ADXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	22,640	-0.0010	14.29
AEBD		51.51	51.40	51.44	1,139	-0.05	0.10
AEE	Aura Energy Ltd	0.1650	0.1550	0.1550	449,426	0.0000	0.00
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	7.050	6.660	6.900	284,071	0.220	3.29
AEI	Aeris Technologies Ltd	0.0390	0.0370	0.0390	164,456	0.0010	2.63
AEL	Antaeus Energy Ltd	0.2500	0.2350	0.2450	8,519,344	0.0150	6.52
AER	Aeeris Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
AESG	AESG	97.47	97.28	97.30	3,740	0.04	0.04
AEV	Avenira Limited	0.0090	0.0090	0.0090	267,872	0.0005	5.88
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.160	2.100	2.120	280,588	0.000	0.00
AFGJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.460	7.400	7.440	509,672	0.010	0.13
AFL	Australian Pure Fruits Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.490	2.490	2.490	1	0.000	0.00
AGC	Agincourt Resources Ltd	0.1600	0.1550	0.1550	50,532	-0.0050	3.13
AGD	Austral Gold Ltd	0.0560	0.0560	0.0560	35	0.0000	0.00
AGE	Alligator Energy Limited	0.0260	0.0250	0.0250	11,748,553	0.0000	0.00
AGEOC	AGEOC	0.0020	0.0020	0.0020	0	0.0000	0.00
AGH	Australian Growth Properties	0.0305	0.0290	0.0300	2,318,889	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9750	0.9300	0.9700	29,984	0.0000	0.00
AGL	AGL Energy Limited	9.650	9.530	9.570	3,509,818	-0.010	0.10
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.210	1.210	1.210	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		2.740	2.740	2.740	0	0.000	0.00
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.310	2.310	2.310	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.120	2.120	2.120	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.500	1.500	1.500	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.7050	0.6800	0.6800	58,674	-0.0100	1.45
AGR	Aguia Resources Limited	0.0290	0.0280	0.0280	615,383	0.0000	0.00
AGVT	AGVT	42.11	42.03	42.05	52,390	-0.12	0.28
AGX1	AGX1	6.170	6.130	6.170	48,847	0.030	0.49
AGY	Argosy Minerals Inc (CUFS)	0.0280	0.0260	0.0270	15,656,444	0.0000	0.00
AHC	AHC Ltd	0.3500	0.3300	0.3300	406,495	-0.0200	5.71
AHF	Australian Dairy Farms Group	0.0430	0.0420	0.0420	24,460	-0.0010	2.33
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1850	0.1850	0.1850	5,134	0.0050	2.78
AHL	Ahalife Holdings Limited	0.6900	0.6900	0.6900	669	0.0000	0.00
AHN	Athena Resources Ltd	0.0080	0.0080	0.0080	800,010	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5700	0.5600	0.5650	22,163	-0.0050	0.88
AI1	Adisyn Ltd	0.0540	0.0510	0.0540	1,821,807	0.0010	1.89
AIA	Auckland International Airport Ltd	7.070	6.980	7.010	372,928	-0.060	0.85
AII	ABRA Mining Ltd	7.100	6.700	6.790	171,015	-0.580	7.87
AIIDA		8.220	8.020	8.100	39,243	0.000	0.00
AIM	Aim Resources Ltd	0.5400	0.5250	0.5400	43,092	0.0100	1.89
AINF	AINF	12.93	12.78	12.78	9,473	0.28	2.24
AIQ	Alternative Investment Trust	1.830	1.830	1.830	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1950	0.1875	0.1950	695,067	0.0000	0.00
AIV	Activex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5450	0.5350	0.5450	252,991	0.0050	0.93
AJL	AJ Lucas Group Ltd	0.0070	0.0060	0.0070	2,567,333	0.0010	16.67
AJX	Alexium International Group Limited	0.0070	0.0070	0.0070	16,461	-0.0005	6.67
AKA	Australia Minerals And Mining Group Ltd	0.0990	0.0900	0.0910	201,531	-0.0040	4.21
AKG	AKG	0.1150	0.1150	0.1150	4,303	0.0050	4.55
AKM	Aspire Mining Limited	0.2650	0.2650	0.2650	155,645	0.0000	0.00
AKN	Auking Mining Limited	0.0045	0.0045	0.0045	150,000	0.0000	0.00
AKO	Akora Resources Limited	0.1100	0.1050	0.1100	48,791	0.0050	4.76
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.3250	0.2950	0.3200	5,351,287	0.0150	4.92
ALA	Applabs Technologies Ltd	0.0990	0.0910	0.0980	2,522,146	0.0100	11.36
ALAO	Applabs Technologies Ltd	0.0300	0.0300	0.0300	399,812	0.0020	7.14
ALB	Albidon Ltd	0.0730	0.0690	0.0690	48,070	-0.0040	5.48
ALC	Alcidion Group Limited	0.1200	0.1050	0.1200	3,969,235	0.0100	9.09
ALD	Allied Gold Ltd	27.41	27.03	27.28	886,746	0.21	0.78
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOB	ALDKOB	6.500	6.440	6.500	3,330	3.790	139.85
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	20.61	20.30	20.44	40,985	-0.23	1.11
ALI	Argo Global Listed	2.310	2.290	2.290	140,947	-0.010	0.43
ALK	Alkane Exploration Ltd	0.6950	0.6550	0.6800	1,447,956	0.0200	3.03
ALL	Aristocrat Leisure Ltd	68.50	67.42	68.14	1,514,754	1.13	1.69
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		25.81	25.81	25.81	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	13.78	13.37	13.40	5,000	0.59	4.61
ALLKOD	Aristocrat Leisure Limited	15.16	15.16	15.16	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0050	0.0050	0.0050	366,835	0.0005	11.11
ALPH	ALPH	10.74	10.74	10.74	0	0.00	0.00
ALQ	Als Limited	18.27	17.92	18.11	963,765	0.26	1.46
ALQKOA	Als Limited	6.690	6.690	6.690	0	0.000	0.00
ALQKOB	Als Limited	5.290	5.290	5.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0040	0.0035	0.0040	3,140,030	0.0010	33.33
ALTB	ALTB	98.13	97.65	97.65	1,553	-0.70	0.71
ALV	Alvo Minerals Limited	0.0290	0.0290	0.0290	169,008	-0.0020	6.45
ALX	Allstate Explorations NL	5.055	4.990	5.050	1,759,923	0.000	0.00
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	724	-0.0005	9.09
AM5	Antares Metals Limited	0.0080	0.0070	0.0080	863,883	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
AMA	Allomak Ltd	0.0960	0.0920	0.0950	4,974,201	0.0000	0.00
AMC	Amcor Ltd	14.78	14.68	14.77	2,592,690	0.13	0.89
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		5.730	5.730	5.730	0	0.000	0.00
AMCKOA	Amcor Limited	5.470	5.470	5.470	0	0.000	0.00
AMCKOC	Amcor Limited	3.060	3.060	3.060	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.110	1.100	1.110	55,005	0.010	0.91
AMI	Aurelia Metals Limited	0.2000	0.1950	0.2000	649,348	0.0050	2.56
AMN	Agrimin Limited	0.0760	0.0740	0.0760	289,492	0.0010	1.33
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd	1.545	1.520	1.535	5,435,419	0.005	0.33
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3250	0.3250	0.3250	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.6	101.6	101.6	816	0.0	0.00
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0045	0.0050	532,130	0.0010	25.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2400	0.2300	0.2350	42,932	-0.0050	2.08
AN1	Anagenics Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AN3PI	AN3PI	103.1	102.8	103.1	7,102	-0.1	0.08
AN3PJ	AN3PJ	102.6	102.2	102.6	3,506	0.1	0.11
AN3PK	AN3PK	103.3	102.9	103.3	11,825	0.0	0.03
AN3PL	AN3PL	104.1	103.9	104.1	6,282	0.0	0.05
ANG	Austin Engineering Ltd	0.3850	0.3600	0.3650	1,241,922	0.0050	1.39
ANN	Ansell Ltd	31.03	30.50	31.01	503,342	0.50	1.64
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.910	8.910	8.910	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.8300	0.8300	0.8300	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	264,000	0.0000	0.00
ANX	Anadis Ltd	0.0080	0.0080	0.0080	460,914	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	756,878	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.25	30.02	30.08	4,091,523	-0.25	0.82
ANZIOC		12.53	12.53	12.53	0	0.00	0.00
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		16.45	16.45	16.45	0	0.00	0.00
ANZJOB		6.930	6.910	6.930	2,500	-0.340	4.68
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.600	7.600	7.600	0	0.000	0.00
ANZJOF		12.63	12.63	12.63	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOB	Australia And New Zealand Banking	4.210	4.210	4.210	0	0.000	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.610	4.530	4.530	8,000	-0.240	5.03
ANZKOY	Australia And New Zealand Banking	5.440	5.440	5.440	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	6.440	6.440	6.440	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		20.45	20.45	20.45	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2100	0.2100	0.2100	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0870	0.0870	0.0870	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0010	0.0020	575,050	0.0000	0.00
AOF	AMP Office Trust	0.4600	0.4500	0.4600	44,383	0.0100	2.22
AOK	Austex Oil Ltd	0.0030	0.0025	0.0030	654,567	0.0000	0.00
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AOV	Amotiv Limited	8.900	8.750	8.800	129,282	-0.010	0.11
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.350	8.280	8.310	1,829,286	0.020	0.24
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0105	0.0105	0.0105	848	-0.0005	4.55
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	19.44	18.98	19.36	240,407	-0.03	0.15
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.000	3.000	3.000	22,394	0.000	0.00
APX	Appen Limited	1.105	1.040	1.075	6,845,264	-0.035	3.15
APZ	Aspen Group	3.960	3.890	3.910	162,174	-0.030	0.76
AQC	Australian Pacific Coal Limited	0.0180	0.0130	0.0180	5,110,713	0.0030	20.00
AQD	AusQuest Ltd	0.0570	0.0540	0.0570	2,691,023	0.0010	1.79
AQI	Alicanto Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AQLT	AQLT	33.81	33.50	33.78	47,181	0.42	1.26
AQN	Aquirian Limited	0.3550	0.3350	0.3550	961,279	0.0200	5.97
AQX	Alice Queen Limited	0.0040	0.0040	0.0040	32,562	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.710	2.680	2.690	35,684	0.020	0.75
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0990	0.0880	0.0980	646,061	0.0120	13.95
AR9	Archtis Limited	0.2100	0.1950	0.1950	1,352,391	-0.0100	4.88
ARA	Ariadne Australia Ltd	0.4550	0.4550	0.4550	10,132	0.0050	1.11
ARB	Arb Corporation Limited.	34.56	34.28	34.46	294,513	0.26	0.76
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.160	6.160	6.160	0	0.000	0.00
ARC	Amalg Resources Nl	0.1050	0.1050	0.1050	21,550	0.0000	0.00
ARD	Argent Minerials Lts	0.0250	0.0230	0.0250	7,028,371	0.0030	13.64
ARDOC	ARDOC	0.0110	0.0100	0.0110	1,367,700	0.0010	10.00
ARF	Arena Reit	3.740	3.670	3.720	419,828	0.030	0.81
ARG	Argo Investments Ltd	9.270	9.160	9.240	399,614	0.070	0.76
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
ARL	Austrim	0.4350	0.4200	0.4200	8,951	-0.0050	1.18
ARMR	ARMR	23.19	23.08	23.13	73,581	0.11	0.48
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3900	0.3600	0.3650	732,350	-0.0100	2.67
ARNO	ARNO	0.2550	0.2550	0.2550	0	0.0000	0.00
ARR	Arasor International Ltd	0.4600	0.4150	0.4550	4,321,279	0.0000	0.00
ART	Amp Shopping Centre ord unit	0.2900	0.2825	0.2850	183,807	-0.0050	1.72
ARU	Arafura Resources NL	0.1950	0.1900	0.1950	3,999,510	0.0000	0.00
ARV	Artemis Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5900	0.5800	0.5800	139,475	-0.0100	1.69
AS1	Angel Seafood Holdings Ltd	0.0560	0.0560	0.0560	3,281	0.0000	0.00
AS2	Askari Metals Limited	0.0090	0.0090	0.0090	617,059	0.0000	0.00
AS2OB		0.0060	0.0020	0.0060	20,674,590	0.0040	200.00
ASAO	ASAO	1.230	1.230	1.230	81	0.010	0.82
ASB	Austal Ltd	6.130	5.990	6.030	550,496	-0.030	0.50
ASE	Astute Metals Nl	0.0220	0.0220	0.0220	0	0.0000	0.00
ASEO	ASEO	0.0030	0.0030	0.0030	51,925	-0.0010	25.00
ASG	Autosports Group Limited.	2.490	2.420	2.490	89,471	0.050	2.05
ASH	Ashley Services Group Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	12.23	12.16	12.19	182,466	0.10	0.83
ASK	Amskan	1.575	1.540	1.545	279,831	-0.015	0.96
ASL	Ausdrill Ltd	1.385	1.255	1.360	3,473,323	-0.025	1.81
ASM	Australian Strategic Materials Limited	0.6100	0.5650	0.6000	371,919	0.0200	3.45
ASMO	ASMO	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
ASN	Anson Resources Limited	0.0730	0.0660	0.0720	4,245,134	0.0070	10.77
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0160	0.0160	0.0160	247	-0.0010	5.88
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	2,955,649	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0370	0.0370	0.0370	297,200	0.0000	0.00
ASX	Australian Stock Exchange Ltd	71.00	69.62	70.20	231,596	-0.70	0.99
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.91	17.91	17.91	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0210	0.0200	0.0200	1,707,933	-0.0010	4.76
ATA	Atc Alloys Ltd	0.8300	0.7950	0.7950	67,234	-0.0300	3.64
ATC	Advantage Telecommunications Ltd	0.0360	0.0330	0.0350	5,235,533	0.0020	6.06
ATCOC	ATCOC	0.0010	0.0010	0.0010	500,000	0.0000	0.00
ATEC	ATEC	30.78	30.52	30.70	15,183	0.00	0.00
ATG	Austin Group Ltd	0.2250	0.1950	0.2100	179,537	-0.0150	6.67
ATH	Atech Holdings Ltd	0.0135	0.0120	0.0120	45,383,508	-0.0030	20.00
ATHO	ATHO	0.0080	0.0080	0.0080	2,077,276	0.0010	14.29
ATHOA		0.0040	0.0030	0.0040	729,696	0.0010	33.33
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.105	1.105	1.105	0	0.000	0.00
ATOM	ATOM	21.40	21.03	21.40	23,283	0.41	1.95
ATP	Atlas Pacific Ltd	0.1650	0.1550	0.1550	314,998	-0.0100	6.06
ATR	Astron Ltd	0.7750	0.7400	0.7750	3,399	0.0350	4.73
ATS	Australis Oil & Gas Limited	0.0070	0.0065	0.0070	2,360,417	-0.0010	12.50
ATV	Atlantic Gold NL	0.0140	0.0120	0.0130	1,143,500	0.0010	8.33
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.2850	0.2725	0.2850	2,492,305	0.0150	5.56
ATXOA	ATXOA	0.1950	0.1500	0.1500	2,090,481	-0.0350	18.92
AU1	Ausnet Financial Services Limited	0.0240	0.0240	0.0240	42,001	-0.0010	4.00
AUA	Australian Assets Corporation	0.0270	0.0270	0.0270	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	35.19	34.65	34.96	429,790	0.66	1.92
AUC	Ausgold Limited	0.6250	0.5900	0.5950	1,090,682	0.0050	0.85
AUDS	Betashares Strong Australian Dollar	5.980	5.920	5.940	197,255	-0.030	0.50
AUE	Aurum Resources Limited	0.4900	0.4800	0.4900	70,904	0.0050	1.03
AUEO	AUEO	0.2800	0.2800	0.2800	0	0.0000	0.00
AUG	Aurora Gold	0.0500	0.0420	0.0430	627,435	-0.0020	4.44
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUI	Australian United Investment Ltd	11.33	11.10	11.31	90,147	0.22	1.98
AUK	Augur Resources Ltd	0.0025	0.0025	0.0025	50,000	-0.0005	16.67
AUMF	Ishares Edge Msci Australia Multifactor	37.47	37.32	37.47	238	0.15	0.40
AUN	Austar United Communications Ltd	0.0990	0.0990	0.0990	0	0.0000	0.00
AUQ	Alara Uranium Ltd	0.0400	0.0370	0.0390	656,805	0.0040	11.43
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	2,372,590	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.87	17.56	17.87	2,935	0.31	1.77
AUZ	Australian Mines Ltd	0.0080	0.0060	0.0070	15,366,342	-0.0010	12.50
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1200	0.1150	0.1200	245,528	0.0050	4.35
AVA	Aviva Corporation Ltd	0.1050	0.1050	0.1050	214,120	0.0000	0.00
AVD	Advance Energy Ltd	0.1500	0.1500	0.1500	2,500	0.0100	7.14
AVE	Aevum Ltd	0.0050	0.0040	0.0045	3,200,181	0.0005	12.50
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0800	0.0770	0.0780	507,274	-0.0020	2.50
AVH	Avita Medical Ltd	1.735	1.695	1.725	379,675	0.045	2.68
AVJ	AV Jennings Homes Ltd	0.6700	0.6600	0.6650	530,355	0.0050	0.76
AVL	Anvil Mining Nl	0.0110	0.0095	0.0100	15,809,078	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0430	0.0400	0.0400	1,499,090	-0.0010	2.44
AVMO	AVMO	0.0220	0.0200	0.0220	639,513	0.0040	22.22
AVR	Avatar Industries Ltd	5.180	4.850	5.180	7,832	0.380	7.92
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	3,067	0.0000	0.00
AW1	American West Metals Limited	0.0400	0.0390	0.0390	622,641	0.0000	0.00
AWJ	Auric Mining Limited	0.1850	0.1750	0.1800	270,419	0.0050	2.86
AX1	Accent Group Limited	1.515	1.490	1.500	1,080,795	-0.010	0.66
AX8	Accelerate Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.3100	0.2950	0.3050	77,685	0.0050	1.67
AXI	Axiom Properties Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AXL	Aucxis	0.0970	0.0910	0.0920	560,287	-0.0030	3.16
AXLO	AXLO	0.0150	0.0150	0.0150	16	0.0000	0.00
AXN	Axon Instruments Inc	0.0355	0.0355	0.0355	616	0.0005	1.43
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	280,857	0.0000	0.00
AYA	Attila Resources Limited	1.175	1.015	1.125	529,350	0.105	10.29
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.17	10.14	10.17	12,507	0.02	0.20
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0030	0.0030	0.0030	4,167	0.0000	0.00
AYUHD	Australian Unity Limited	100.00	99.70	99.70	116	0.00	0.00
AYUHE	AYUHE	101.6	101.3	101.3	300	0.0	0.02
AYUPA	AYUPA	86.14	85.70	86.09	2,174	-0.05	0.06
AZ9	Asian Battery Metals Plc	0.0230	0.0220	0.0230	591,939	0.0000	0.00
AZ9O	AZ9O	0.0030	0.0030	0.0030	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0190	0.0180	0.0190	252,235	0.0010	5.56
AZJ	Aurizon Holdings Limited	3.215	3.180	3.200	4,128,859	0.020	0.63
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0070	1,694,419	0.0010	16.67
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5825	0.5400	0.5500	5,317,021	-0.0050	0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>