Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
A11Atlantic Lithium Limited0.38000.37000.370040,024-0.01002.63 
A1GAfrican Gold Limited0.02300.02200.02201,047,188-0.00104.35 
A1MAic Mines Limited0.45000.42000.42001,058,207-0.03006.67 
A1NArn Media Limited0.67000.64500.6550110,641-0.00500.76 
A200A200130.6129.6129.644,833-1.00.78 
A2MThe A2 Milk Company Limited6.5706.4506.5601,503,0850.0801.23 
A2MKOBThe A2 Milk Company Limited2.4402.4402.44000.0000.00 
A2MKODThe A2 Milk Company Limited1.8001.8001.80000.0000.00 
A2MKOFThe A2 Milk Company Limited3.1503.1503.15000.0000.00 
A2MKOPThe A2 Milk Company Limited4.7504.7504.7501,0000.57013.64 
A2MKOQThe A2 Milk Company Limited3.5403.5403.54000.0000.00 
A2MKOSThe A2 Milk Company Limited6.3606.3606.36000.0000.00 
A2MKOVA2MKOV1.7401.7401.74000.0000.00 
A3DAurora Labs Limited0.09700.08700.09104,526,3820.00505.81 
A4NAlpha Hpa Limited0.87250.84500.84501,787,064-0.02002.31 
A8GAustralasian Gold Limited0.08100.07900.081051,2180.00506.58 
AAABetashares Australian High Interest Cash50.2450.2350.24831,9200.020.04 
AACAustralian Agricultural Company Ltd1.4451.3751.435222,6260.0553.99 
AAJAruma Resources Limited0.01500.01300.0130724,092-0.002013.33 
AAJOAAJO0.00100.00100.001000.00000.00 
AAMA1 Minerals Ltd0.05000.04700.0480391,283-0.00204.00 
AAPAustralian Agricultural Projects Limited0.02700.02600.0270275,0000.00103.85 
AARAnglo Australian Resources NL0.08100.07800.08002,090,439-0.00202.44 
AAROAstral Resources Nl0.01100.01100.0110197,565-0.002015.38 
AASFAASF3.7603.7103.730120,232-0.0300.80 
AAUAdcorp Australia Ltd0.00400.00300.004011,280,1550.00000.00 
AAUOCAAUOC0.00100.00100.0010500,0000.00000.00 
ABAAuswide Bank Ltd3.6903.6003.66021,7860.0000.00 
ABBAussie Broadband Ltd3.5703.4403.470315,327-0.0200.57 
ABCAdelaide Brighton Ltd3.1903.1903.19000.0000.00 
ABCKOBAdelaide Brighton Limited0.81500.81500.815000.00000.00 
ABCKOQAdelaide Brighton Limited0.81000.81000.810000.00000.00 
ABCKORABCKOR0.78500.78500.785000.00000.00 
ABEAustralian Bond Exchange0.02000.02000.020000.00000.00 
ABGAbigroup1.1901.1701.175278,564-0.0050.42 
ABVAdvanced Braking Technology Ltd0.05500.05400.054010,006-0.00101.82 
ABXAbelle Ltd0.05000.05000.050000.00000.00 
ABXOAbelle0.00200.00200.002000.00000.00 
ABYAdore Beauty Group Ltd0.98000.92000.950079,174-0.04004.04 
AC8Auscann Group Holdings Ltd0.04000.04000.040000.00000.00 
ACDCEtfs Battery Tech & Lithium89.0088.0888.6616,389-0.510.57 
ACEAdvanced Engine Components Ltd0.63500.63500.63502,0000.00000.00 
ACFAcumen Capital Property Securities Fund1.0801.0601.060156,837-0.0151.40 
ACLAlchemia Ltd2.6302.5902.620541,4170.0000.00 
ACMAustralian Critical Minerals Limited0.07600.07600.076000.00000.00 
ACMOAACMOA0.03000.03000.030000.00000.00 
ACPAudalia Resources Limited0.02000.02000.020000.00000.00 
ACQAcorn Capital Investment Fund Limited0.79500.78500.7850162,883-0.01501.88 
ACRAcrux Ltd0.07400.07200.0720185,827-0.00101.37 
ACSAccent Resources NL0.00700.00700.007000.00000.00 
ACUAcuvax Limited0.06400.06400.064000.00000.00 
ACWActinogen Ltd0.03300.03100.03304,799,1000.00103.13 
AD1Applydirect Limited0.00800.00700.0080370,0000.002033.33 
AD8Audinate Group Limited17.0716.3716.40144,942-0.331.97 
ADAAdacel Technologies Ltd0.60500.60000.600025,229-0.00500.83 
ADCAcdc Metals Ltd0.05300.05300.053043,392-0.00101.85 
ADCOADCO0.00200.00200.002000.00000.00 
ADDAdavale Resources Ltd0.00500.00400.0040825,728-0.001020.00 
ADDOAADDOA0.00100.00100.001000.00000.00 
ADEFADEF5.6405.6205.64016,5550.0000.00 
ADGAdtrans Group Ltd0.00800.00700.00707,572,5590.00000.00 
ADHAdairs Limited1.9301.8001.850725,522-0.0753.90 
ADNAdelaide Resources Ltd0.01750.01700.01702,887,3660.00000.00 
ADO0.02100.02000.02102,788,5740.00000.00 
ADOOAnteo Diagnostics Limited0.00800.00800.0080625,0000.00000.00 
ADRAdherium Limited0.01800.01800.018026,224-0.002010.00 
ADSADV Group Ltd0.00100.00100.0010250,0000.00000.00 
ADTAdvent Ltd4.0003.8803.970320,997-0.0601.49 
ADVAustralian Development Capital Fund0.13500.13000.1300271,343-0.01007.14 
ADXAudax Resources Ltd0.09800.09000.09301,188,1550.00404.49 
ADXOADXO0.03000.02800.0300253,1110.00207.14 
ADYAdmiralty Resources NL0.01000.00900.0090959,3390.00000.00 
AEEAura Energy Ltd0.14500.13500.13501,363,719-0.015010.00 
AEEOAEEO0.08500.08400.084089,645-0.00101.18 
AEEOCAEEOC0.02300.02300.023021,739-0.00208.00 
AEFAustralian Ethical Investments Ltd4.4004.2404.350105,209-0.0100.23 
AEIAeris Technologies Ltd0.06100.05200.0610190,950-0.00101.61 
AERAeeris Ltd0.07100.07100.071000.00000.00 
AESGAESG95.9295.7595.753830.020.02 
AEVAvenira Limited0.00600.00500.00605,706,9720.001020.00 
AEVOAvenira Limited0.00200.00200.0020500,0000.00000.00 
AFAASF Group Ltd0.03000.03000.030000.00000.00 
AFGAllco Finance Group Ltd1.4151.3501.350273,500-0.0604.26 
AFIAustralian Foundation Invest Ltd7.1707.1507.150407,410-0.0200.28 
AFLAustralian Pure Fruits Ltd0.12500.12500.125036,0720.00000.00 
AFPAft Pharmaceuticals Limited2.8302.8302.83000.0000.00 
AFWApplyflow Limited0.01600.01600.016000.00000.00 
AGCAgincourt Resources Ltd0.32000.29500.2950730,015-0.02006.35 
AGDAustral Gold Ltd0.02000.02000.020000.00000.00 
AGEAlligator Energy Limited0.05200.05000.05006,686,700-0.00203.85 
AGEOCAGEOC0.01700.01700.017000.00000.00 
AGHAustralian Growth Properties0.02300.02300.023082,5490.00104.55 
AGIAinsworth Game Technology Ltd0.88000.88000.88003,273-0.00500.56 
AGLAGL Energy Limited10.7410.5710.673,248,6090.121.14 
AGLKOAAgl Energy Limited.4.3704.3704.37000.0000.00 
AGLKOBAgl Energy Limited.3.5403.5403.5408,0000.2306.95 
AGLKOCAgl Energy Limited.4.1504.1504.15000.0000.00 
AGLKOPAgl Energy Limited.2.1202.1202.12000.0000.00 
AGLKOQAgl Energy Limited.4.7004.7004.70000.0000.00 
AGNArgenica Therapeutics Limited0.86000.81000.8450248,8550.01501.81 
AGRAguia Resources Limited0.02600.02300.02301,985,809-0.00208.00 
AGVTAGVT41.5941.5141.5217,0160.030.07 
AGX1AGX15.9205.8705.87025,964-0.0200.34 
AGYArgosy Minerals Inc (CUFS)0.08650.07900.08004,882,860-0.00606.98 
AHCAHC Ltd0.19000.18000.190068,2640.00251.33 
AHFAustralian Dairy Farms Group0.02400.02200.0220792,036-0.00104.35 
AHIAllco Hit Ltd0.09200.09200.092000.00000.00 
AHKArk Mines Limited0.13000.13000.13006,3930.00000.00 
AHLAhalife Holdings Limited0.80000.76000.785018,2940.03504.67 
AHNAthena Resources Ltd0.00200.00200.002040,0000.00000.00 
AHNOAHNO0.00100.00100.001000.00000.00 
AHXApiam Animal Health Limited0.34500.32500.335075,883-0.00501.47 
AI1Adisyn Ltd0.02100.02000.0200100,000-0.00104.76 
AIAAuckland International Airport Ltd7.0806.9907.060512,632-0.0300.42 
AIIABRA Mining Ltd0.67000.64500.6500451,417-0.01001.52 
AIMAim Resources Ltd0.35000.34500.3450164,069-0.00501.43 
AIQAlternative Investment Trust1.3651.3651.36500.0000.00 
AISAutomotive Industrial & Mining Supplies0.24250.22500.23001,270,045-0.02008.00 
AIVActivex Ltd0.00600.00600.0060210,6760.001020.00 
AIZAir New Zealand Ltd0.50000.48750.4900563,679-0.01002.00 
AJLAJ Lucas Group Ltd0.01000.00900.01001,221,5770.00055.26 
AJQArmour Energy Limited0.10000.10000.100000.00000.00 
AJXAlexium International Group Limited0.01100.01000.0110665,0920.00054.76 
AJYAsaplus Resources Limited0.01000.01000.010000.00000.00 
AKGAKG0.18000.18000.180000.00000.00 
AKMAspire Mining Limited0.37000.34000.3450551,9130.00000.00 
AKNAuking Mining Limited0.02100.01800.0210333,7280.003016.67 
AKOAkora Resources Limited0.15500.14500.1550155,6780.015010.71 
AKPAudio Pixels Holdings Limited6.2006.2006.20000.0000.00 
AL3Aml3d Limited0.07200.06800.0690785,797-0.00101.43 
AL8Alderan Resources Limited0.00350.00350.003500.00000.00 
AL8OAAlderan Resources Limited0.00100.00100.001000.00000.00 
ALAApplabs Technologies Ltd0.13000.12500.1300580,8940.00000.00 
ALBAlbidon Ltd0.05000.05000.050000.00000.00 
ALCAlcidion Group Limited0.05100.04600.04801,493,726-0.00407.69 
ALDAllied Gold Ltd33.0532.0732.21556,779-0.591.80 
ALDKOAALDKOA31.8931.8931.8900.000.00 
ALDKOBALDKOB9.6809.6809.68000.0000.00 
ALDKOCALDKOC7.6107.6107.61000.0000.00 
ALDKOPALDKOP10.7510.7510.7500.000.00 
ALDKOQAmpol Limited9.3609.3609.36000.0000.00 
ALDKOSALDKOS6.2806.2806.28000.0000.00 
ALIArgo Global Listed2.0502.0202.020205,027-0.0100.49 
ALKAlkane Exploration Ltd0.55000.52000.54001,013,878-0.03005.26 
ALLAristocrat Leisure Ltd49.3548.3649.01814,954-0.060.12 
ALLKOAAristocrat Leisure Limited13.1013.1013.1000.000.00 
ALLKOBAristocrat Leisure Limited15.8515.8515.8500.000.00 
ALLKOEAristocrat Leisure Limited13.5513.5513.5500.000.00 
ALLKOGAristocrat Leisure Limited30.6730.6730.6700.000.00 
ALLKOPAristocrat Leisure Limited11.3011.3011.3000.000.00 
ALLKOQAristocrat Leisure Limited10.1610.1610.1600.000.00 
ALLKOTAristocrat Leisure Limited12.3612.3612.3600.000.00 
ALLKOUAristocrat Leisure Limited9.3409.3409.34000.0000.00 
ALMAustralis Media Ltd broke0.00900.00800.00801,929,2220.00000.00 
ALQAls Limited14.5414.2714.34522,514-0.050.35 
ALQKOAAls Limited4.5104.5104.51000.0000.00 
ALQKODAls Limited4.0804.0804.08000.0000.00 
ALQKOEAls Limited4.3504.3504.35000.0000.00 
ALQKOFAls Limited4.0504.0504.05000.0000.00 
ALQKOPAls Limited4.2604.2604.26000.0000.00 
ALQKOQAls Limited7.6807.6807.68000.0000.00 
ALQKORAls Limited5.5105.5105.51000.0000.00 
ALQKOSAls Limited4.5504.5504.55000.0000.00 
ALRAberdeen Leaders Ltd0.00400.00300.004028,1560.000514.29 
ALROBALROB0.00100.00100.001000.00000.00 
ALTBALTB100.8100.8100.800.00.00 
ALUAltium Ltd67.9167.6167.90199,262-0.010.01 
ALUKOAAltium Limited34.3034.3034.3000.000.00 
ALUKOBAltium Limited18.9018.9018.9000.000.00 
ALUKOCAltium Limited13.0413.0413.0400.000.00 
ALUKODAltium Limited10.6310.6310.6300.000.00 
ALVAlvo Minerals Limited0.12000.11000.1150162,500-0.00504.17 
ALXAllstate Explorations NL5.1255.0405.1001,771,6340.0200.39 
ALXKOAAtlas Arteria1.0701.0701.07000.0000.00 
ALXKOBAtlas Arteria2.1102.1102.11000.0000.00 
ALXKOQAtlas Arteria2.3102.3102.31000.0000.00 
ALXKORAtlas Arteria1.6301.6301.63000.0000.00 
ALXKOSAtlas Arteria3.5303.5303.53000.0000.00 
ALYAlchemy Resources Ltd0.00650.00600.006532,7740.00058.33 
AM7Arcadia Minerals Limited0.05200.05200.05205,2000.00204.00 
AMAAllomak Ltd0.04000.03900.040016,378,1920.00000.00 
AMCAmcor Ltd15.0314.8514.881,711,6380.040.27 
AMCKOCAmcor Limited3.7403.7403.74000.0000.00 
AMCKOGAmcor Plc3.0203.0203.02000.0000.00 
AMCKOPAmcor Limited4.4304.4304.43000.0000.00 
AMCKOSAmcor Limited5.5005.5005.50000.0000.00 
AMDArrow Minerals Ltd0.00300.00250.003033,045,9170.00000.00 
AMEAustmet Resources Ltd0.03200.03000.0300599,920-0.00206.25 
AMHAMCIL Ltd1.1101.1051.10552,100-0.0050.45 
AMIAurelia Metals Limited0.19500.18750.19002,422,6780.00000.00 
AMLAMRAD Corporation Ltd0.00700.00500.00552,282,334-0.001521.43 
AMMAmcom Telecommunications Ltd0.01500.01500.015023,0000.00107.14 
AMNAgrimin Limited0.20000.17000.1900449,076-0.00502.56 
AMOAmbertech Ltd0.21000.20000.210012,5210.01507.69 
AMPAMP Ltd1.1201.0801.12015,687,8310.0403.70 
AMPKOAAmp Limited0.58000.58000.580000.00000.00 
AMPKOBAmp Limited0.51500.51500.515000.00000.00 
AMPKOCAmp Limited0.40500.40500.405000.00000.00 
AMPKODAmp Limited0.53000.53000.530000.00000.00 
AMPKOGAmp Limited0.24500.24500.245000.00000.00 
AMPKORAmp Limited0.65000.65000.650000.00000.00 
AMPKOSAmp Limited1.0851.0851.08500.0000.00 
AMPKOTAmp Limited0.56000.56000.560000.00000.00 
AMPKOVAmp Limited1.6901.6901.69000.0000.00 
AMPLOAAmp Limited0.74500.74500.745000.00000.00 
AMPPBAmp Limited104.0103.1104.02,3550.60.56 
AMSAllied Mining & Processing Nl0.02000.01800.01901,083,933-0.00105.00 
AMSOAMSO0.01200.01200.012000.00000.00 
AMTAdvanced Surgical Design & Manufacture0.02900.02900.029000.00000.00 
AMXAmpella Mining Ltd0.40500.39000.390055,4530.00000.00 
AN1Anagenics Limited0.00700.00700.007013,000-0.001012.50 
AN3PHAN3PH102.4102.2102.36,5220.10.14 
AN3PIAN3PI104.3102.4104.24,6781.01.00 
AN3PJAN3PJ101.8101.1101.87,9940.40.39 
AN3PKAN3PK100.8100.6100.820,9120.20.17 
AN3PLAN3PL101.5101.2101.317,7820.10.05 
ANDAndean Resources Ltd2.2602.2602.26024,406-0.0401.74 
ANGAustin Engineering Ltd0.59750.57500.58002,002,0670.00000.00 
ANLAnaconda Nickel Nl0.00100.00100.001000.00000.00 
ANNAnsell Ltd26.7026.2526.34317,264-0.200.75 
ANNKOBAnsell Limited9.1609.1609.16000.0000.00 
ANNKOPAnsell Limited5.2705.2705.27000.0000.00 
ANNKOQAnsell Limited7.8907.8907.89000.0000.00 
ANOAdvanced Nanotechnology Ltd0.72000.72000.72001,8120.00000.00 
ANRAnatara Lifesciences Ltd0.04100.04000.041024,5470.00205.13 
ANXAnadis Ltd0.02600.02400.02405,333,849-0.00207.69 
ANZAustralia & NZ Banking Group Ltd29.0528.6128.653,514,862-0.291.00 
ANZKOAAustralia And New Zealand Banking12.1012.1012.1000.000.00 
ANZKOBAustralia And New Zealand Banking4.2704.2704.27000.0000.00 
ANZKODAustralia And New Zealand Banking4.3704.3704.37000.0000.00 
ANZKOEAustralia And New Zealand Banking8.0008.0008.00000.0000.00 
ANZKOGAustralia And New Zealand Banking6.4306.4306.43000.0000.00 
ANZKOHAustralia And New Zealand Banking5.3105.3105.31000.0000.00 
ANZKOIAustralia And New Zealand Banking7.7507.7507.75000.0000.00 
ANZKOMAustralia And New Zealand Banking4.7404.7404.74000.0000.00 
ANZKORAustralia And New Zealand Banking4.4104.4104.41000.0000.00 
ANZKOSAustralia And New Zealand Banking5.4505.4505.45000.0000.00 
ANZKOTAustralia And New Zealand Banking5.4105.4105.41000.0000.00 
ANZKOUAustralia And New Zealand Banking6.9606.9606.9601,500-1.14014.07 
ANZKOVAustralia And New Zealand Banking3.8403.8403.84000.0000.00 
ANZMOBAustralia And New Zealand Banking13.8013.8013.8000.000.00 
ANZMOUANZMOU9.9309.9309.93000.0000.00 
AO1Assetowl Limited0.00100.00100.001000.00000.00 
AOA0.00250.00250.00252,671,9130.00000.00 
AOFAMP Office Trust1.4101.3901.400159,4420.0050.36 
AONApollo Minerals Ltd0.02600.02500.02501,180,0110.00104.17 
APAAustralian Pipeline Trust8.4508.3308.3901,821,113-0.0100.12 
APAKOAApa Group3.1803.1803.18000.0000.00 
APAKOEAPAKOE2.3002.3002.30000.0000.00 
APAKOQApa Group2.8702.8702.87000.0000.00 
APAKORApa Group6.4306.4306.43000.0000.00 
APCAustralian Potash Limited0.00100.00100.00102,000,9570.00000.00 
APCOAPCO0.00100.00100.001000.00000.00 
APEAP Eagers Holdings Ltd10.9010.5810.76871,993-0.111.01 
APLAustralian Plantation Timber Ltd0.10500.10500.105000.00000.00 
APMAustralian Institute of Prop Managmnt1.4101.3901.3901,382,262-0.0100.71 
APSAllup Silica Limited0.04200.04200.042000.00000.00 
APWAims Property Securities Fund1.5401.5401.54010,0000.0100.65 
APXAppen Limited0.47500.45250.46501,701,480-0.01503.13 
APZAspen Group1.7951.7501.75091,747-0.0402.23 
AQCAustralian Pacific Coal Limited0.06900.06600.06601,096,295-0.00101.49 
AQDAusQuest Ltd0.01200.01200.012000.00000.00 
AQIAlicanto Minerals Limited0.02600.02300.02602,022,5360.003013.04 
AQLTAQLT29.0428.8228.8510,972-0.190.65 
AQNAquirian Limited0.21000.21000.210019,7670.00000.00 
AQXAlice Queen Limited0.00700.00600.0060621,318-0.001014.29 
AQXOAAQXOA0.00100.00100.001000.00000.00 
AQXOCAQXOC0.00100.00100.001000.00000.00 
AQZAlliance Aviation Services Limited3.1203.0303.05020,6170.0000.00 
AR1Arrowhead Resources Limited0.16000.16000.160000.00000.00 
AR3Australian Rare Earths Limited0.08000.07500.07601,124,259-0.00405.00 
AR9Archtis Limited0.08200.07900.0800178,104-0.00101.23 
ARAAriadne Australia Ltd0.50000.50000.50005400.00000.00 
ARBArb Corporation Limited.38.8938.0938.2095,7380.170.45 
ARBKOAArb Corporation Limited.12.9012.9012.9000.000.00 
ARBKOBArb Corporation Limited.16.7516.7516.7500.000.00 
ARBKOEARBKOE8.0208.0208.02000.0000.00 
ARBKORARBKOR11.0311.0311.0300.000.00 
ARCAmalg Resources Nl0.09900.09600.099020,182-0.00605.71 
ARDArgent Minerials Lts0.01800.01600.01603,270,321-0.00105.88 
ARDOArgent Minerials Lts0.00300.00300.0030306,1220.00000.00 
ARFArena Reit4.0403.9704.0101,153,4630.0401.01 
ARGArgo Investments Ltd8.6908.6208.620349,577-0.0600.69 
ARLAustrim0.52000.48500.490071,861-0.03005.77 
ARNArnotts Ltd t/over Campbell Soup Co0.08000.07500.0750129,301-0.00506.25 
ARRArasor International Ltd0.25000.23000.2300387,958-0.02008.00 
ARTAmp Shopping Centre ord unit0.26000.24500.2500303,085-0.00501.96 
ARUArafura Resources NL0.18500.17500.17502,872,787-0.00502.78 
ARUOAARUOA0.04200.03900.039070,0000.00000.00 
ARVArtemis Resources Ltd0.01300.01200.01201,954,165-0.00107.69 
ARVOCARVOC0.00300.00300.003000.00000.00 
ARXAustindo Resources Corporation NL0.62000.58000.6050173,565-0.01001.63 
AS1Angel Seafood Holdings Ltd0.01000.01000.0100727,2460.00000.00 
AS2Askari Metals Limited0.04800.04400.0470163,047-0.00102.08 
AS2OAS2O0.00300.00300.003000.00000.00 
ASAOASAO1.1001.1001.10000.0000.00 
ASBAustal Ltd2.4202.3802.420606,4360.0200.83 
ASEAstute Metals Nl0.03100.03000.0300722,146-0.00103.23 
ASGAutosports Group Limited.2.2702.1602.17054,387-0.1004.41 
ASHAshley Services Group Limited0.25000.23500.250036,2040.00000.00 
ASIABetashares Asia Technology Tigers9.2509.0909.100139,891-0.1601.73 
ASKAmskan1.1951.1751.180430,102-0.0100.84 
ASMAustralian Strategic Materials Limited0.80000.77500.7750176,578-0.03003.73 
ASMOASMO0.14000.13500.135044,4160.00000.00 
ASNAnson Resources Limited0.11500.10500.1050867,681-0.01008.70 
ASOAustralian Silicon Ltd0.01000.00900.0090894,0200.00000.00 
ASPAspermont Ltd0.00800.00800.0080209,616-0.001011.11 
ASQAsset Loans Ltd0.02900.02900.029000.00000.00 
ASRAustralian Rural Group Ltd0.00400.00400.0040705,4540.00000.00 
ASROASRO0.00200.00200.002000.00000.00 
ASVArgus Solutions Ltd0.02000.01800.0190165,074-0.00209.52 
ASXAustralian Stock Exchange Ltd58.8358.0658.06265,977-0.430.74 
ASXKOBAsx Limited10.1110.1110.1100.000.00 
ASXKOCAsx Limited16.6016.6016.602000.442.72 
ASXKODAsx Limited22.7922.7922.7900.000.00 
ASXKOPAsx Limited11.2411.2411.2400.000.00 
ASXKOQAsx Limited11.5611.5611.5600.000.00 
ASXKORAsx Limited30.8130.8130.8100.000.00 
AT1Atomo Diagnostics Limited0.02850.02700.0270365,9490.00000.00 
ATAAtc Alloys Ltd0.73000.72000.725081,5050.00000.00 
ATCAdvantage Telecommunications Ltd0.05200.05100.0510400,401-0.00101.92 
ATECATEC24.3024.0524.0815,8780.020.08 
ATGAustin Group Ltd0.41000.39500.410048,9710.00000.00 
ATHAtech Holdings Ltd0.00500.00400.004510,853,877-0.000510.00 
ATHOATHO0.00200.00200.002000.00000.00 
ATMAneka Tambang (Persero) Tbk (Indo)1.0701.0701.07000.0000.00 
ATOMATOM16.0015.5115.579,716-0.171.08 
ATPAtlas Pacific Ltd0.10000.09500.0980548,4670.00303.16 
ATRAstron Ltd0.77000.73500.760015,854-0.00500.65 
ATSAustralis Oil & Gas Limited0.01000.00800.01001,595,0070.00000.00 
ATUAtrum Coal Nl0.00500.00500.005000.00000.00 
ATVAtlantic Gold NL0.06000.06000.060000.00000.00 
ATXAustminex Ltd0.06600.06000.0610161,535-0.00304.69 
AU1Ausnet Financial Services Limited0.02300.02300.023000.00000.00 
AUAAustralian Assets Corporation0.03900.03900.039030,000-0.00409.30 
AUBAustbrokers Holdings Ltd32.2831.5032.09183,0690.702.23 
AUCAusgold Limited0.03700.03400.03406,620,345-0.00205.56 
AUEAurum Resources Limited0.33000.32500.3300715,9530.00000.00 
AUEOAUEO0.15000.15000.150000.00000.00 
AUGAurora Gold0.04000.03800.0400519,2570.00102.56 
AUHAustralian Healthcare Technology Ltd0.00200.00200.0020750,0000.00000.00 
AUIAustralian United Investment Ltd10.5110.3910.40104,7340.000.00 
AUKAugur Resources Ltd0.00200.00200.0020160,000-0.001033.33 
AUKOAAumake Limited.0.00100.00100.001000.00000.00 
AUMFIshares Edge Msci Australia Multifactor32.1832.1532.15362-0.140.43 
AUNAustar United Communications Ltd0.03800.03800.038000.00000.00 
AUNOAurumin Limited0.00100.00100.001000.00000.00 
AUNOCAUNOC0.00100.00100.001000.00000.00 
AUQAlara Uranium Ltd0.06000.05600.059059,1670.00305.36 
AURAuris Minerals Limited0.00700.00700.007000.00000.00 
AUSTBetashares Managed Risk Australian Share16.9516.8716.898,521-0.070.41 
AUZAustralian Mines Ltd0.00900.00750.00806,115,9420.00000.00 
AUZOAAUZOA0.00300.00300.003000.00000.00 
AUZOBAUZOB0.00100.00100.001000.00000.00 
AV1Adveritas Limited0.06500.06500.0650391,0240.00101.56 
AVAAviva Corporation Ltd0.11000.10500.1050114,1640.00000.00 
AVCAustralian Visual Communications0.52000.52000.520000.00000.00 
AVDAdvance Energy Ltd0.54000.54000.540000.00000.00 
AVEAevum Ltd0.00300.00300.003076,5330.00000.00 
AVEOAAVEOA0.00100.00100.001000.00000.00 
AVGAustralian Vintage Ltd t/over by SWS0.17500.16000.16001,406,872-0.01508.57 
AVHAvita Medical Ltd2.5302.4602.460173,570-0.0501.99 
AVJAV Jennings Homes Ltd0.30000.30000.300060,7460.00000.00 
AVLAnvil Mining Nl0.01600.01400.01505,764,301-0.00106.25 
AVMAnvil Mining Ltd (Canada CUFS)0.02300.02200.02307,856-0.00104.17 
AVRAvatar Industries Ltd18.7018.4518.697,0410.090.48 
AVWAvira Energy Limited0.00100.00100.00109,8140.00000.00 
AVWOAAvira Resources Ltd0.00100.00100.001000.00000.00 
AW1American West Metals Limited0.14000.13250.13501,546,841-0.01006.90 
AW1OAmerican West Metals Limited0.01700.01200.0120107,110-0.005029.41 
AWCAlumina Ltd1.7351.6801.69014,925,8950.0150.90 
AWCKOAAlumina Limited0.82000.82000.820000.00000.00 
AWCKOBAlumina Limited0.44500.44500.445000.00000.00 
AWCKOCAlumina Limited0.49500.49500.495000.00000.00 
AWCKODAlumina Limited0.38000.38000.380000.00000.00 
AWCKOPAlumina Limited0.57000.57000.570000.00000.00 
AWCKORAlumina Limited0.46000.46000.460000.00000.00 
AWCKOTAlumina Limited0.81500.81500.815000.00000.00 
AWCKOUAlumina Limited1.0201.0201.02000.0000.00 
AWCKOXAlumina Limited0.66500.66500.665000.00000.00 
AWJAuric Mining Limited0.17500.17000.1700632,3520.00000.00 
AX1Accent Group Limited2.0601.9701.9751,040,937-0.0653.19 
AX8Accelerate Resources Limited0.03900.02700.03901,606,9350.00308.33 
AXEArcher Exploration Ltd0.35000.32500.3250382,132-0.02507.14 
AXIAxiom Properties Ltd0.06600.06600.0660137,0970.00000.00 
AXNAxon Instruments Inc0.04000.03900.0390121,691-0.00102.50 
AXPAirxpanders Inc0.00100.00100.0010865,0000.00000.00 
AYAAttila Resources Limited0.22000.21000.21008,330-0.00502.33 
AYIA1 Investments & Resources Ltd0.00100.00100.001000.00000.00 
AYMAltius Mining Limited0.00300.00300.00303,2720.00000.00 
AYTAdelaide Managed Funds Asset Trust0.00500.00400.0050275,0120.00000.00 
AYUHCAustralian Unity Limited100.9100.9100.9291-0.50.49 
AYUHDAustralian Unity Limited101.0100.6101.04610.60.60 
AYUHEAYUHE100.9100.5100.51,3110.40.40 
AYUPAAYUPA75.8575.0675.482,619-0.360.47 
AZIAlta Zinc Limited0.04000.03700.0380107,7990.00000.00 
AZJAurizon Holdings Limited3.6703.6003.6604,965,3460.0401.10 
AZJKOAAurizon Holdings Limited0.94500.94500.945000.00000.00 
AZJKOBAurizon Holdings Limited0.77000.77000.770000.00000.00 
AZJKOCAurizon Holdings Limited1.2001.2001.20000.0000.00 
AZJKODAurizon Holdings Limited1.9651.9651.96500.0000.00 
AZJKOQAurizon Holdings Limited1.0601.0601.06000.0000.00 
AZJKOSAurizon Holdings Limited1.0501.0501.05000.0000.00 
AZJKOTAurizon Holdings Limited1.1151.1151.11500.0000.00 
AZLAnzoil Nl0.02100.01900.02005,506,769-0.00104.76 
AZLOAZLO0.00300.00300.0030100,0000.00000.00 
AZLOAArizona Lithium Limited0.00100.00100.001000.00000.00 
AZYAntipa Minerals Limited0.01200.01100.01106,377,8020.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.221.66.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67