List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2650	0.2600	0.2600	201.1K	-0.0050	1.89
A1M	AIC Mines Ltd.	0.7500	0.6900	0.6900	2.38M	-0.0700	9.21
A1N	Arn Media Ltd.	0.2750	0.2750	0.2750	3.5K	-0.0150	5.17
A200		146.8	146.1	146.8	120.4K	0.0	0.01
A20SOA		91.37	91.37	91.37	24	0.62	0.68
A20SOB		84.71	84.71	84.71	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		86.76	86.76	86.76	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.100	6.880	6.910	4.32M	-0.060	0.86
A2MJOD		3.260	3.260	3.260	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.275	1.275	1.275	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	1.995	1.995	1.995	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.43	50.97	51.14	411	-0.09	0.18
A3D	Aurora Labs Ltd.	0.0590	0.0550	0.0590	729.8K	0.0020	3.51
A4N	Alpha HPA Ltd.	0.4250	0.3850	0.3850	12.57M	-0.0350	8.33
A8G	Australasian Metals Ltd.	0.1700	0.1500	0.1700	434.0K	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2700	0.2400	0.2400	31.3K	-0.0300	11.11
AAA		50.22	50.21	50.22	243.3K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.355	1.330	1.355	99.1K	0.005	0.37
AAI	Alcoa Corporation	55.32	53.91	53.92	907.3K	-3.79	6.57
AAJ	Aruma Resources Ltd.	0.0040	0.0040	0.0040	9.47M	0.0000	0.00
AAJOA		0.0020	0.0020	0.0020	15.75M	-0.0010	33.33
AAL	Alfabs Australia Ltd.	0.2000	0.2000	0.2000	0	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0310	0.0300	0.0310	1.07M	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
AAR	Astral Resources NL	0.1350	0.1300	0.1350	1.22M	0.0050	3.85
AASF		3.810	3.790	3.790	62.7K	-0.020	0.52
AAU	Antilles Gold Ltd.	0.0060	0.0055	0.0060	1.8M	0.0000	0.00
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOD		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.230	4.090	4.210	832.2K	0.050	1.20
ABE	Australian Bond Exchange Holdings Pty	0.0290	0.0290	0.0290	22.6K	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.8150	0.7900	0.8050	715.0K	0.0150	1.90
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	0	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1250	0.1150	0.1250	254.2K	0.0050	4.17
ABX	Abx Group Ltd.	0.0230	0.0220	0.0220	979.5K	0.0000	0.00
ABXO	Abelle	0.0010	0.0010	0.0010	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.2750	0.2600	0.2700	3.4K	0.0100	3.85
ACDC		102.00	99.20	99.92	29.2K	-2.65	2.58
ACE	Acusensus Ltd.	1.240	1.120	1.120	274.7K	-0.020	1.75
ACF	Acrow Ltd.	0.8700	0.8400	0.8400	663.9K	-0.0300	3.45
ACL	Australian Clinical Labs Ltd.	2.930	2.890	2.930	1.87M	0.010	0.34
ACM	Australian Critical Minerals Ltd.	0.0260	0.0230	0.0260	126.8K	0.0030	13.04
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.8200	0.8100	0.8100	78.8K	-0.0100	1.22
ACR	Acrux Ltd.	0.0110	0.0100	0.0100	1.58M	-0.0010	9.09
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.2100	0.2100	0.2100	0	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0890	0.0890	0.0890	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0470	0.0430	0.0460	4.99M	-0.0010	2.13
ACWOC		0.0260	0.0260	0.0260	0	0.0000	0.00
ACWOD		0.0220	0.0220	0.0220	272.3K	-0.0030	12.00
AD1	Adneo Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.040	1.930	2.040	195.4K	0.090	4.62
ADC	Acdc Metals Ltd.	0.0430	0.0430	0.0430	0	0.0000	0.00
ADCO	ADCO	0.0060	0.0060	0.0060	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0320	0.0320	0.0320	221.7K	-0.0020	5.88
ADDO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADDOD		0.0200	0.0200	0.0200	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.230	6.200	6.230	4.0K	-0.020	0.32
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.360	1.305	1.340	355.9K	0.035	2.68
ADN	Andromeda Metals Ltd	0.0055	0.0050	0.0050	2.15M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0150	0.0140	0.0140	3.68M	-0.0010	6.67
ADR	Adherium Ltd.	0.0690	0.0600	0.0630	238.4K	-0.0070	10.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0170	0.0160	0.0160	437.4K	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.42	49.33	49.42	1.7K	0.32	0.65
AECV		23.55	23.55	23.55	0	0.00	0.00
AEE	Aura Energy Ltd.	0.0705	0.0660	0.0680	4.32M	-0.0050	6.85
AEF	Australian Ethical Investment Ltd.	4.240	4.120	4.180	124.4K	0.000	0.00
AEG	Absolute Equity Performance Fund Limited	0.0600	0.0600	0.0600	145.5K	-0.0010	1.64
AEI	Aeris Environmental Ltd.	0.0400	0.0400	0.0400	264.1K	0.0000	0.00
AEL	Amplitude Energy Limited	1.950	1.828	1.900	725.2K	-0.020	1.04
AEM	Artist & Entertainment Group Ltd	0.2700	0.2550	0.2700	267.0K	0.0000	0.00
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		95.00	94.70	94.82	13.7K	0.46	0.49
AEU	Australian Education Trust	0.3400	0.3250	0.3400	325.1K	-0.0050	1.45
AEV	Avenira Ltd.	0.0080	0.0070	0.0080	18.28M	0.0010	14.29
AFA	Asf Group Ltd.	0.0420	0.0420	0.0420	47	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.435	1.385	1.425	488.7K	0.040	2.89
AFGJOB		0.4700	0.4650	0.4650	7.5K	0.0050	1.09
AFI		6.730	6.650	6.710	613.8K	0.040	0.60
AFL	AF Legal Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	3.630	3.600	3.630	1.4K	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1250	0.1150	0.1150	182.1K	-0.0100	8.00
AGD	Austral Gold Ltd.	0.1300	0.1150	0.1200	467.5K	-0.0150	11.11
AGE	Alligator Energy Ltd.	0.0310	0.0290	0.0310	5.93M	0.0000	0.00
AGEOD		0.0080	0.0080	0.0080	0	0.0000	0.00
AGGG		98.76	98.69	98.71	10.4K	0.49	0.50
AGI	Ainsworth Game Technology Ltd.	1.265	1.230	1.248	20.9K	0.018	1.42
AGL	Agl Energy Ltd.	9.120	8.875	9.120	4.54M	0.220	2.47
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.200	1.200	1.200	0	0.000	0.00
AGLJOA		2.010	2.010	2.010	0	0.000	0.00
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		3.360	3.360	3.360	0	0.000	0.00
AGLKOB		1.710	1.710	1.710	0	0.000	0.00
AGLKOP		1.550	1.550	1.550	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.770	4.770	4.770	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1100	0.1050	0.1050	129.5K	-0.0050	4.55
AGR	Aguia Resources Ltd.	0.0080	0.0075	0.0080	5.43M	0.0000	0.00
AGRO	AGRO	0.0020	0.0020	0.0020	200.0K	0.0000	0.00
AGROA		0.0020	0.0020	0.0020	0	0.0000	0.00
AGT	Autogen	0.1050	0.1050	0.1050	0	0.0000	0.00
AGVT		40.29	40.18	40.20	44.2K	0.21	0.53
AGX1		6.310	6.270	6.290	59.6K	-0.020	0.32
AGY	Argosy Minerals Ltd.	0.0270	0.0220	0.0230	3.6M	-0.0030	11.54
AGYO	ARGOSY MINERALS LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2900	0.2800	0.2900	116.0K	0.0050	1.75
AHE	Automotive Holdings Group Ltd	0.0150	0.0140	0.0150	1.4M	0.0010	7.14
AHF	Australian Dairy Nutritionals Limited	0.0160	0.0160	0.0160	41.5K	-0.0010	5.88
AHK	Ark Mines Ltd	0.2950	0.2850	0.2850	14.8K	-0.0200	6.56
AHL	Adrad Holdings Ltd.	1.440	1.435	1.435	5.0K	0.055	3.99
AHN	Athena Resources Ltd.	0.0550	0.0520	0.0520	31.7K	-0.0030	5.45
AI1	Adisyn Ltd.	0.0800	0.0750	0.0780	3.06M	-0.0020	2.50
AIA	Auckland International Airport Limited	6.800	6.695	6.740	334.0K	0.000	0.00
AIH	Alinta Infrastructure Holdings	0.4000	0.3800	0.4000	1.98M	0.0025	0.63
AIM	Ai-Media Technologies Ltd.	0.2400	0.2300	0.2300	92.1K	-0.0100	4.17
AINF	Global X Artificial Intelligence &	15.35	14.52	14.95	83.2K	-0.74	4.72
AIQ		1.395	1.395	1.395	102	0.000	0.00
AIS	Aeris Resources Ltd.	0.4150	0.3900	0.4000	12.67M	-0.0300	6.98
AIV	ActiveX Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
AIX	Australian Infrastructure Group	7.990	7.470	7.470	34.3K	-0.530	6.63
AIZ	Air New Zealand Ltd.	0.3100	0.3000	0.3025	172.1K	-0.0125	3.97
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	144.2K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0060	0.0060	0.0060	50.0K	0.0010	20.00
AKA	Altech Chemicals Limited	0.1650	0.1500	0.1650	428.4K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2450	0.2400	0.2450	144.1K	0.0200	8.89
AKN	Auking Mining Ltd.	0.0120	0.0100	0.0110	21.22M	-0.0020	15.38
AKNO	AKNO	0.0050	0.0040	0.0050	3.32M	0.0000	0.00
AKO	Akora Resources Ltd.	0.0790	0.0780	0.0780	48.9K	0.0000	0.00
AL3	Aml3D Ltd	0.1150	0.1050	0.1050	289.6K	-0.0050	4.55
ALA	Arovella Therapeutics Ltd.	0.0520	0.0480	0.0510	257.5K	0.0020	4.08
ALAO		0.0090	0.0090	0.0090	22.2K	0.0000	0.00
ALB	Albion Resources Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1000	0.0950	0.1000	555.9K	0.0040	4.17
ALD	Ampol Ltd	40.01	38.58	39.20	1.28M	-0.68	1.71
ALDKOA		6.860	6.860	6.860	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	19.27	19.27	19.27	0	0.00	0.00
ALDKOS		20.72	20.72	20.72	20	5.07	32.40
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	22.77	22.43	22.61	2.5K	-0.22	0.96
ALI		2.490	2.460	2.470	11.5K	0.010	0.41
ALK	Alkane Resources Limited	1.620	1.470	1.475	4.4M	-0.180	10.88
ALL	Aristocrat Leisure Ltd.	63.99	62.75	63.99	1.34M	0.83	1.31
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.00	38.00	38.00	0	0.00	0.00
ALLJOD		30.20	30.20	30.20	0	0.00	0.00
ALLKOB		14.50	14.50	14.50	0	0.00	0.00
ALLKOD		20.90	20.90	20.90	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		15.82	15.82	15.82	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		32.52	32.52	32.52	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0080	0.0070	0.0070	3.18M	-0.0010	12.50
ALPH	Schroder Global Equity Alpha Fund	11.82	11.82	11.82	0	0.00	0.00
ALQ	Als Ltd.	20.31	19.71	19.71	3.22M	-0.66	3.24
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.860	7.860	7.860	0	0.000	0.00
ALQKOD		3.170	3.170	3.170	2.9K	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		4.330	4.330	4.330	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQKOT	Als Limited	8.520	8.520	8.520	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0330	0.0300	0.0320	5.29M	-0.0010	3.03
ALTB		92.29	91.95	92.28	21.7K	1.25	1.37
ALU	Altium Ltd	0.4150	0.3800	0.3800	563.8K	-0.0300	7.32
ALV	Alvo Minerals Ltd.	0.0960	0.0830	0.0950	24.82M	0.0110	13.10
ALX	Atlas Arteria Group	3.710	3.630	3.700	1.92M	0.000	0.00
ALXJOB		1.525	1.525	1.525	0	0.000	0.00
ALXKOA		0.7200	0.7200	0.7200	0	0.0000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0070	0.0070	0.0070	1.66M	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0045	0.0040	0.0040	22.74M	0.0000	0.00
AM3OA		0.0010	0.0010	0.0010	5.0M	-0.0010	50.00
AM5	Antares Metals Limited	0.0050	0.0050	0.0050	17.88M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0400	0.0400	0.0400	84.6K	0.0000	0.00
AMA	Ama Group Ltd.	0.5000	0.4700	0.5000	925.0K	0.0200	4.17
AMC	Amcor Plc	66.23	65.54	65.99	576.2K	1.89	2.95
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		10.95	10.95	10.95	0	0.00	0.00
AMCJOA		17.41	17.41	17.41	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.50	33.46	33.46	3.0K	0.35	1.06
AMCJOD		28.09	28.09	28.09	400	2.10	8.08
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0260	0.0230	0.0240	4.01M	-0.0020	7.69
AMH		0.8700	0.8650	0.8650	42.9K	-0.0050	0.57
AMI	Aurelia Metals Ltd.	0.4000	0.3650	0.3750	5.1M	-0.0300	7.41
AMK		0.2000	0.1900	0.2000	389.1K	0.0000	0.00
AMN	Agrimin Ltd.	0.0470	0.0360	0.0370	228.8K	-0.0020	5.13
AMO	Ambertech Ltd.	0.0810	0.0810	0.0810	8	0.0010	1.25
AMP	AMP Ltd.	2.450	2.410	2.410	5.04M	-0.030	1.23
AMPJOB		1.750	1.750	1.750	0	0.000	0.00
AMPJOC		1.440	1.440	1.440	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOR	Amp Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AMPKOT		0.6450	0.6450	0.6450	0	0.0000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0090	0.0090	0.0090	506.5K	0.0000	0.00
AMU	Lonestar Resources Limited	0.0530	0.0500	0.0520	179.2K	0.0000	0.00
AMUOC		0.0030	0.0030	0.0030	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	2.0M	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.9	102.4	102.7	41.5K	-0.2	0.16
AN3PJ	ANZ Group Holdings Limited	103.6	103.3	103.5	3.6K	0.1	0.07
AN3PK	Australia and New Zealand Banking Group	104.8	104.0	104.4	8.1K	-0.1	0.10
AN3PL	Australia and New Zealand Banking Group	105.7	105.3	105.7	14.2K	0.1	0.09
ANG	Austin Engineering Ltd.	0.1400	0.1350	0.1400	914.4K	0.0000	0.00
ANN	Ansell Ltd.	46.27	45.42	46.27	1.29M	0.51	1.11
ANNJOB		30.75	30.75	30.75	0	0.00	0.00
ANNKOA		10.65	10.65	10.65	0	0.00	0.00
ANNKOB		9.600	9.600	9.600	0	0.000	0.00
ANNKOP	Ansell Limited	11.90	11.90	11.90	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.6000	0.6000	0.6000	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANT		0.0410	0.0400	0.0410	890.7K	0.0000	NaN
ANT	Ev Resources Ltd.	0.0390	0.0380	0.0380	134.9K	-0.0010	2.56
ANTO		0.0120	0.0120	0.0120	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0320	0.0270	0.0270	2.98M	-0.0060	18.18
ANXO		0.0120	0.0120	0.0120	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	40.26	39.70	40.04	4.98M	0.35	0.88
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.76	12.76	12.76	0	0.00	0.00
ANZJOC		16.15	16.15	16.15	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		12.88	12.88	12.88	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.980	3.980	3.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		12.11	12.11	12.11	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		5.900	5.900	5.900	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	7.400	7.400	7.400	2.0K	-1.600	17.78
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.64	11.64	11.64	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.67	28.67	28.67	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOG		0.2550	0.2550	0.2550	30.0K	0.0000	NaN
ANZWOG		0.3100	0.3100	0.3100	25.0K	0.0150	5.08
ANZWOJ	Macquarie Goodman Group	0.4650	0.4650	0.4650	0	0.0000	0.00
ANZWOY	Macquarie Goodman Group	0.0700	0.0700	0.0700	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	105.0K	0.0005	50.00
AOK	Australian Oil Company Limited	0.0030	0.0020	0.0030	6.23M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0420	0.0360	0.0420	1.78M	0.0020	5.00
AOV	Amotiv Ltd.	5.630	5.500	5.630	189.1K	0.080	1.44
AOVKOC		0.7500	0.7500	0.7500	0	0.0000	0.00
APA	APA Group	11.62	11.44	11.52	2.92M	0.04	0.35
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		6.100	6.100	6.100	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0070	0.0070	0.0070	542.5K	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	18.85	18.32	18.59	490.0K	0.14	0.76
APEKOA	APEKOA	2.520	2.520	2.520	1.5K	-2.690	51.63
APEKOC		2.330	2.330	2.330	0	0.000	0.00
APEKOP	APEKOP	6.140	6.140	6.140	0	0.000	0.00
APL	Associate Global Partners Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
APW		3.910	3.910	3.910	21	0.000	0.00
APX	Appen Ltd	1.075	1.035	1.060	2.43M	-0.025	2.30
APZ		4.740	4.590	4.660	4.07M	0.030	0.65
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0380	0.0340	0.0340	893.0K	-0.0030	8.11
AQLT		36.20	35.97	36.18	57.5K	0.13	0.36
AQN	Aquarian Ltd.	0.3650	0.3550	0.3650	120.8K	0.0050	1.39
AQTY		20.86	20.86	20.86	47	-0.03	0.14
AQX	Alice Queen Ltd.	0.0060	0.0060	0.0060	50.0K	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	6.7M	-0.0010	33.33
AQZ	Alliance Aviation Services Ltd.	0.4200	0.4000	0.4050	586.6K	-0.0150	3.57
AR1	Austral Resources Australia Ltd	0.0610	0.0590	0.0590	3.98M	-0.0030	4.84
AR3	Australian Rare Earths Ltd.	0.0910	0.0870	0.0870	393.9K	-0.0030	3.33
AR9	Archtis Ltd.	0.0720	0.0670	0.0670	18.2K	-0.0050	6.94
ARA	Ariadne Australia Ltd.	0.4300	0.4300	0.4300	0	0.0000	0.00
ARB	Arb Corporation Ltd.	17.46	17.18	17.34	192.6K	0.01	0.06
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	4.980	4.980	4.980	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0430	0.0400	0.0420	309.1K	0.0080	23.53
ARD	Argent Minerals Ltd.	0.0185	0.0170	0.0170	7.47M	-0.0015	8.11
ARDOC		0.0090	0.0090	0.0090	0	0.0000	0.00
ARF		2.650	2.580	2.620	1.89M	0.040	1.55
ARG		9.190	9.120	9.190	313.3K	-0.030	0.33
ARI	Arika Resources Limited	0.0270	0.0240	0.0240	2.32M	-0.0010	4.00
ARL	Ardea Resources Ltd.	0.3100	0.3000	0.3050	58.0K	0.0000	0.00
ARMR	Bs Global Defence ETF	22.47	22.09	22.09	28.8K	-0.21	0.94
ARN	Aldoro Resources Ltd.	0.3300	0.2900	0.2900	467.3K	-0.0300	9.38
ARNO		0.2100	0.2100	0.2100	3.4K	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	2.75M	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3600	0.3300	0.3600	318.4K	0.0000	0.00
ART	Airtasker Ltd.	0.1750	0.1650	0.1700	937.3K	-0.0100	5.56
ARU	Arafura Rare Earths Ltd.	0.1500	0.1400	0.1450	23.46M	-0.0050	3.33
ARV	Artemis Resources Ltd.	0.0040	0.0030	0.0030	6.58M	0.0000	0.00
ARVO	Artemis Resources Ltd	0.0010	0.0010	0.0010	2.4M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5450	0.5250	0.5400	99.3K	0.0150	2.86
AS1	Asara Resources Ltd.	0.1150	0.1075	0.1100	1.16M	-0.0100	8.33
AS2	Askari Metals Ltd.	0.0050	0.0040	0.0045	1.64M	-0.0005	10.00
AS2OB		0.0010	0.0010	0.0010	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.270	1.270	1.270	14	-0.015	1.17
ASB	Austal Ltd.	4.200	4.050	4.160	1.34M	-0.040	0.95
ASG	Autosports Group Ltd.	1.088	1.045	1.070	490.4K	0.010	0.94
ASH	Ashley Services Group Ltd.	0.2950	0.2850	0.2850	23.8K	0.0050	1.79
ASIA		18.00	17.54	17.95	552.9K	-0.21	1.16
ASL	Andean Silver Ltd.	1.440	1.310	1.325	1.89M	-0.135	9.25
ASN	Anson Resources Ltd.	0.0365	0.0350	0.0350	1.13M	-0.0010	2.78
ASNO		0.0080	0.0080	0.0080	0	0.0000	0.00
ASP	Aspermont Ltd.	1.250	1.250	1.250	0	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0160	0.0160	0.0160	10.6K	0.0000	0.00
ASUS		18.68	18.68	18.68	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
ASX	ASX Limited	66.06	65.32	66.06	494.2K	0.77	1.18
ASXIOB		25.00	25.00	25.00	0	0.00	0.00
ASXJOA		30.87	30.87	30.87	0	0.00	0.00
ASXKOA	Asx Limited	13.65	13.65	13.65	0	0.00	0.00
ASXKOB		13.26	13.13	13.25	5.7K	0.50	3.92
ASXKOC		16.50	16.50	16.50	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0175	0.0175	0.0175	10.0K	0.0005	2.94
AT4	American Tungsten and Antimony Ltd	0.0430	0.0400	0.0430	3.76M	0.0020	4.88
AT4OE		0.0190	0.0190	0.0190	0	0.0000	0.00
ATA	Atturra Ltd.	0.3700	0.3450	0.3700	75.0K	0.0200	5.71
ATC	Altech Batteries Ltd.	0.0020	0.0010	0.0010	477.3K	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		21.53	21.16	21.40	203.8K	-0.04	0.19
ATG	Articore Group Ltd.	0.3800	0.3500	0.3800	115.2K	-0.0050	1.30
ATH	Alterity Therapeutics Ltd.	0.2550	0.2300	0.2550	134.0K	-0.0100	3.77
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.160	1.145	1.145	173	0.025	2.23
ATOM		16.02	15.90	15.94	45.8K	-0.51	3.10
ATP	Atlas Pearls Ltd.	0.0810	0.0800	0.0810	20.4K	-0.0010	1.22
ATR	Astron Corporation Limited	0.6000	0.5750	0.5800	14.8K	-0.0050	0.85
ATS	Australis Oil & Gas Ltd.	0.0310	0.0290	0.0300	1.82M	0.0000	0.00
ATT	ATT	0.0040	0.0040	0.0040	529.9K	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0080	0.0080	0.0080	2.5K	0.0000	0.00
ATVO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.0800	0.0760	0.0800	1.18M	0.0020	2.56
ATXOA		0.0200	0.0200	0.0200	25.0K	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AUA	Audeara Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
AUB	Aub Group Ltd	29.73	28.98	29.42	590.6K	0.44	1.52
AUC	Ausgold Ltd.	1.200	1.175	1.175	1.38M	-0.070	5.62
AUDS		6.530	6.500	6.510	2.5K	0.000	0.00
AUE	Aurum Resources Ltd.	0.4550	0.4300	0.4350	1.16M	-0.0250	5.43
AUEO		0.2500	0.2500	0.2500	55.0K	-0.0100	3.85
AUG	Augustus Minerals Ltd.	0.0300	0.0280	0.0280	62.5K	0.0000	0.00
AUI		11.85	11.74	11.85	56.9K	-0.04	0.34
AUMF		38.72	38.46	38.65	738	-0.19	0.49
AUQ	Alara Resources Ltd.	0.0630	0.0610	0.0620	368.7K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0130	0.0130	0.0130	200.0K	-0.0010	7.14
AUST		17.80	17.74	17.80	6.0K	0.04	0.23
AUV	YPB Group Ltd	0.0060	0.0060	0.0060	716.4K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0250	0.0230	0.0230	5.68M	-0.0020	8.00
AUZDB		0.1200	0.1000	0.1050	909.8K	-0.0150	12.50
AUZDC		0.0150	0.0150	0.0150	30.0K	0.0000	NaN
AUZDC		0.0150	0.0150	0.0150	30.0K	0.0000	NaN
AUZDD		0.0190	0.0100	0.0160	2.78M	-0.0070	30.43
AUZOA		0.0040	0.0040	0.0040	7.0M	-0.0010	20.00
AUZOB		0.0040	0.0030	0.0030	3.13M	-0.0010	25.00
AV1	Adveritas Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
AVA	Ava Risk Group Ltd.	0.0470	0.0410	0.0410	36.2K	-0.0060	12.77
AVD	Avada Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0170	0.0130	0.0140	14.77M	-0.0010	6.67
AVG	Australian Vintage Ltd.	0.0860	0.0820	0.0820	259	-0.0040	4.65
AVH	Avita Medical Inc. - CDI	4.360	4.280	4.320	592.6K	-0.040	0.92
AVL	Australian Vanadium Ltd.	0.1700	0.1600	0.1700	284.0K	0.0000	0.00
AVM	Advance Metals Ltd.	0.0390	0.0340	0.0370	4.52M	-0.0020	5.13
AVMO		0.0250	0.0250	0.0250	0	0.0000	0.00
AVNG		11.65	11.65	11.65	36	-0.02	0.17
AVNG		11.72	11.71	11.71	2.5K	0.18	1.56
AVNG		11.50	11.47	11.49	548	-0.06	0.52
AVR	Anteris Technologies Ltd.	8.650	8.380	8.440	8.5K	-0.180	2.09
AVSV		11.97	11.95	11.97	34.5K	0.02	0.17
AVTE		11.04	10.98	11.04	2.0K	-0.10	0.90
AVW	Avira Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0270	0.0250	0.0260	1.86M	-0.0015	5.45
AW1O	AMERICAN WEST METALS LIMITED	0.0030	0.0030	0.0030	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2350	0.2300	0.2350	190.9K	0.0000	0.00
AX1	Accent Group Ltd.	0.6575	0.6500	0.6550	368.3K	0.0050	0.77
AX8	Accelerate Resources Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AXE	Archer Materials Ltd.	0.1850	0.1750	0.1750	21.0K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AXL	Axel REE Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
AXLO		0.0060	0.0060	0.0060	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0290	0.0290	0.0290	1.4K	-0.0010	3.33
AXP	Airxpanders Inc	0.0040	0.0040	0.0040	1.03M	-0.0010	20.00
AXQ	Allco Max Securities and Mortgage Trust	3.550	3.290	3.370	220.1K	-0.130	3.71
AXR	Axiant Resources Ltd.	0.1300	0.1300	0.1300	25.0K	-0.0250	16.13
AYA	Artrya Ltd.	2.580	2.420	2.450	1.18M	-0.200	7.55
AYAEC	AYAEC	0.0000	0.0000	0.0000	0	0.0000	NaN
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.33	10.28	10.32	56.4K	0.02	0.19
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0020	0.0020	0.0020	1.74M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.80	99.71	99.71	79	0.00	0.00
AYUHE	AYUHE.AX	100.00	100.00	100.00	1.4K	0.00	0.00
AYUPA	Australian Unity Ltd. Preferred Stock	67.00	66.48	66.48	1.4K	-1.16	1.71
AZ9	Asian Battery Metals plc	0.0140	0.0140	0.0140	150.0K	0.0000	0.00
AZI	Altamin Limited	0.0280	0.0280	0.0280	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.880	3.830	3.850	4.71M	0.010	0.26
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.4650	0.4350	0.4400	1.85M	-0.0300	6.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES