Code | Name | High | Low | Close | Volume | Change | |
A11 | Atlantic Lithium Limited | 0.1650 | 0.1500 | 0.1500 | 55,193 | 0.0000 |  | 0.00 |  |
A1G | African Gold Limited | 0.2150 | 0.2100 | 0.2100 | 629,275 | 0.0050 |  | 2.44 |  |
A1M | Aic Mines Limited | 0.3225 | 0.3150 | 0.3200 | 562,934 | 0.0000 |  | 0.00 |  |
A1N | Arn Media Limited | 0.4600 | 0.4500 | 0.4500 | 98,076 | 0.0000 |  | 0.00 |  |
A200 | A200 | 146.3 | 144.6 | 146.0 | 155,259 | 2.1 |  | 1.43 |  |
A20SOA | | 86.63 | 86.63 | 86.63 | 0 | 0.00 |  | 0.00 |  |
A20SOB | | 81.40 | 81.40 | 81.40 | 0 | 0.00 |  | 0.00 |  |
A20SOC | | 93.09 | 93.09 | 93.09 | 0 | 0.00 |  | 0.00 |  |
A20SOD | | 58.48 | 58.48 | 58.48 | 0 | 0.00 |  | 0.00 |  |
A20SOE | | 51.97 | 51.97 | 51.97 | 0 | 0.00 |  | 0.00 |  |
A20SOG | | 81.23 | 81.23 | 81.23 | 0 | 0.00 |  | 0.00 |  |
A2M | The A2 Milk Company Limited | 7.740 | 7.580 | 7.730 | 2,195,652 | 0.170 |  | 2.25 |  |
A2MJOB | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
A2MJOC | | 5.350 | 5.350 | 5.350 | 0 | 0.000 |  | 0.00 |  |
A2MJOD | | 4.240 | 4.240 | 4.240 | 0 | 0.000 |  | 0.00 |  |
A2MKOA | The A2 Milk Company Limited | 1.935 | 1.935 | 1.935 | 0 | 0.000 |  | 0.00 |  |
A2MKOB | The A2 Milk Company Limited | 2.440 | 2.440 | 2.440 | 0 | 0.000 |  | 0.00 |  |
A2MKOD | The A2 Milk Company Limited | 1.225 | 1.225 | 1.225 | 0 | 0.000 |  | 0.00 |  |
A2MKOP | The A2 Milk Company Limited | 3.520 | 3.520 | 3.520 | 0 | 0.000 |  | 0.00 |  |
A2MKOQ | The A2 Milk Company Limited | 3.490 | 3.490 | 3.490 | 0 | 0.000 |  | 0.00 |  |
A2MKOS | The A2 Milk Company Limited | 4.260 | 4.260 | 4.260 | 0 | 0.000 |  | 0.00 |  |
A2MKOV | A2MKOV | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |  |
A3D | Aurora Labs Limited | 0.0370 | 0.0350 | 0.0360 | 717,339 | -0.0010 |  | 2.70 |  |
A4N | Alpha Hpa Limited | 0.9325 | 0.8900 | 0.9200 | 3,984,290 | 0.0300 |  | 3.37 |  |
A8G | Australasian Gold Limited | 0.0670 | 0.0670 | 0.0670 | 11,012 | 0.0000 |  | 0.00 |  |
AAA | Betashares Australian High Interest Cash | 50.16 | 50.15 | 50.16 | 196,173 | 0.00 |  | 0.00 |  |
AAC | Australian Agricultural Company Ltd | 1.445 | 1.410 | 1.430 | 124,793 | 0.000 |  | 0.00 |  |
AAI | Alcoa Inc (USA CUFS) | 47.10 | 46.31 | 46.31 | 76,984 | -1.02 |  | 2.16 |  |
AAJ | Aruma Resources Limited | 0.0080 | 0.0080 | 0.0080 | 2,321,229 | 0.0000 |  | 0.00 |  |
AAJO | AAJO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AAL | Apac Coal Ltd | 0.3900 | 0.3650 | 0.3800 | 290,266 | 0.0100 |  | 2.70 |  |
AAM | A1 Minerals Ltd | 0.0300 | 0.0260 | 0.0280 | 577,918 | -0.0010 |  | 3.45 |  |
AAP | Australian Agricultural Projects Limited | 0.0500 | 0.0470 | 0.0470 | 113,455 | -0.0010 |  | 2.08 |  |
AAR | Anglo Australian Resources NL | 0.1650 | 0.1550 | 0.1550 | 1,835,138 | -0.0050 |  | 3.13 |  |
AARO | Astral Resources Nl | 0.0310 | 0.0300 | 0.0300 | 66,001 | 0.0000 |  | 0.00 |  |
AASF | AASF | 3.940 | 3.920 | 3.920 | 155,383 | -0.010 |  | 0.25 |  |
AAU | Adcorp Australia Ltd | 0.0050 | 0.0050 | 0.0050 | 2,454,907 | 0.0000 |  | 0.00 |  |
AAUO | AAUO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AAUOC | AAUOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ABB | Aussie Broadband Ltd | 4.100 | 4.035 | 4.070 | 465,530 | -0.010 |  | 0.25 |  |
ABE | Australian Bond Exchange | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
ABG | Abigroup | 1.200 | 1.180 | 1.200 | 325,318 | 0.010 |  | 0.84 |  |
ABV | Advanced Braking Technology Ltd | 0.0810 | 0.0800 | 0.0800 | 144,098 | 0.0000 |  | 0.00 |  |
ABX | Abelle Ltd | 0.0400 | 0.0390 | 0.0390 | 61,310 | 0.0010 |  | 2.63 |  |
ABXO | Abelle | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ABY | Adore Beauty Group Ltd | 0.7600 | 0.7400 | 0.7550 | 45,535 | 0.0200 |  | 2.72 |  |
ACDC | Etfs Battery Tech & Lithium | 96.00 | 95.01 | 95.99 | 8,179 | 1.99 |  | 2.12 |  |
ACE | Advanced Engine Components Ltd | 0.9650 | 0.9400 | 0.9400 | 198,101 | -0.0050 |  | 0.53 |  |
ACF | Acumen Capital Property Securities Fund | 0.9900 | 0.9800 | 0.9800 | 310,217 | -0.0050 |  | 0.51 |  |
ACL | Alchemia Ltd | 2.800 | 2.740 | 2.790 | 313,664 | 0.030 |  | 1.09 |  |
ACM | Australian Critical Minerals Limited | 0.0600 | 0.0590 | 0.0590 | 600,601 | -0.0010 |  | 1.67 |  |
ACMOA | ACMOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACP | Audalia Resources Limited | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
ACQ | Acorn Capital Investment Fund Limited | 0.7800 | 0.7700 | 0.7750 | 21,914 | -0.0050 |  | 0.64 |  |
ACR | Acrux Ltd | 0.0200 | 0.0180 | 0.0190 | 592,439 | 0.0020 |  | 11.76 |  |
ACRO | ACRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACS | Accent Resources NL | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
ACU | Acuvax Limited | 0.0730 | 0.0730 | 0.0730 | 100,000 | 0.0030 |  | 4.29 |  |
ACW | Actinogen Ltd | 0.0260 | 0.0250 | 0.0260 | 897,677 | 0.0000 |  | 0.00 |  |
ACWOC | ACWOC | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
ACWOD | ACWOD | 0.0140 | 0.0140 | 0.0140 | 31,363 | -0.0010 |  | 6.67 |  |
AD1 | Applydirect Limited | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
AD8 | Audinate Group Limited | 6.700 | 6.500 | 6.540 | 461,159 | -0.010 |  | 0.15 |  |
AD8KOA | AD8KOA | 2.450 | 2.450 | 2.450 | 0 | 0.000 |  | 0.00 |  |
AD8KOB | AD8KOB | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
ADC | Acdc Metals Ltd | 0.0430 | 0.0430 | 0.0430 | 150,000 | 0.0010 |  | 2.38 |  |
ADD | Adavale Resources Ltd | 0.0240 | 0.0210 | 0.0230 | 2,123,626 | -0.0010 |  | 4.17 |  |
ADDDB | | 0.0310 | 0.0260 | 0.0310 | 113,461 | 0.0050 |  | 19.23 |  |
ADDO | ADDO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADDOA | ADDOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADEF | ADEF | 6.150 | 6.150 | 6.150 | 27 | 0.060 |  | 0.99 |  |
ADG | Adtrans Group Ltd | 0.0060 | 0.0050 | 0.0050 | 16,008,493 | -0.0010 |  | 16.67 |  |
ADGO | ADGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADGOA | ADGOA | 0.0025 | 0.0020 | 0.0025 | 18,331,347 | 0.0000 |  | 0.00 |  |
ADH | Adairs Limited | 2.160 | 2.120 | 2.140 | 321,821 | 0.010 |  | 0.47 |  |
ADN | Adelaide Resources Ltd | 0.0120 | 0.0110 | 0.0110 | 6,510,590 | 0.0000 |  | 0.00 |  |
ADNO | Adelaide Resources Limited | 0.0040 | 0.0030 | 0.0030 | 8,407,186 | 0.0000 |  | 0.00 |  |
ADNOC | ADNOC | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADO | | 0.0150 | 0.0120 | 0.0130 | 10,184,445 | 0.0010 |  | 8.33 |  |
ADOO | Anteo Diagnostics Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADR | Adherium Limited | 0.0060 | 0.0050 | 0.0050 | 3,640,331 | -0.0010 |  | 16.67 |  |
ADS | ADV Group Ltd | 0.0010 | 0.0010 | 0.0010 | 500,000 | 0.0000 |  | 0.00 |  |
ADT | Advent Ltd | 6.030 | 5.800 | 5.960 | 922,367 | 0.180 |  | 3.11 |  |
ADV | Australian Development Capital Fund | 0.1600 | 0.1600 | 0.1600 | 23,298 | 0.0000 |  | 0.00 |  |
ADX | Audax Resources Ltd | 0.0280 | 0.0280 | 0.0280 | 5,007 | 0.0000 |  | 0.00 |  |
ADXO | ADXO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADY | Admiralty Resources NL | 0.0060 | 0.0060 | 0.0060 | 22,640 | -0.0010 |  | 14.29 |  |
AEBD | | 51.51 | 51.40 | 51.44 | 1,139 | -0.05 |  | 0.10 |  |
AEE | Aura Energy Ltd | 0.1650 | 0.1550 | 0.1550 | 449,426 | 0.0000 |  | 0.00 |  |
AEEOC | AEEOC | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
AEF | Australian Ethical Investments Ltd | 7.050 | 6.660 | 6.900 | 284,071 | 0.220 |  | 3.29 |  |
AEI | Aeris Technologies Ltd | 0.0390 | 0.0370 | 0.0390 | 164,456 | 0.0010 |  | 2.63 |  |
AEL | Antaeus Energy Ltd | 0.2500 | 0.2350 | 0.2450 | 8,519,344 | 0.0150 |  | 6.52 |  |
AER | Aeeris Ltd | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
AESG | AESG | 97.47 | 97.28 | 97.30 | 3,740 | 0.04 |  | 0.04 |  |
AEV | Avenira Limited | 0.0090 | 0.0090 | 0.0090 | 267,872 | 0.0005 |  | 5.88 |  |
AEVO | Avenira Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AFA | ASF Group Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AFG | Allco Finance Group Ltd | 2.160 | 2.100 | 2.120 | 280,588 | 0.000 |  | 0.00 |  |
AFGJOA | | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 |  | 0.00 |  |
AFGJOB | | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 |  | 0.00 |  |
AFI | Australian Foundation Invest Ltd | 7.460 | 7.400 | 7.440 | 509,672 | 0.010 |  | 0.13 |  |
AFL | Australian Pure Fruits Ltd | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |  |
AFP | Aft Pharmaceuticals Limited | 2.490 | 2.490 | 2.490 | 1 | 0.000 |  | 0.00 |  |
AGC | Agincourt Resources Ltd | 0.1600 | 0.1550 | 0.1550 | 50,532 | -0.0050 |  | 3.13 |  |
AGD | Austral Gold Ltd | 0.0560 | 0.0560 | 0.0560 | 35 | 0.0000 |  | 0.00 |  |
AGE | Alligator Energy Limited | 0.0260 | 0.0250 | 0.0250 | 11,748,553 | 0.0000 |  | 0.00 |  |
AGEOC | AGEOC | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AGH | Australian Growth Properties | 0.0305 | 0.0290 | 0.0300 | 2,318,889 | 0.0000 |  | 0.00 |  |
AGI | Ainsworth Game Technology Ltd | 0.9750 | 0.9300 | 0.9700 | 29,984 | 0.0000 |  | 0.00 |  |
AGL | AGL Energy Limited | 9.650 | 9.530 | 9.570 | 3,509,818 | -0.010 |  | 0.10 |  |
AGLIOB | | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
AGLIOD | | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
AGLJOA | | 4.410 | 4.410 | 4.410 | 0 | 0.000 |  | 0.00 |  |
AGLJOB | | 2.740 | 2.740 | 2.740 | 0 | 0.000 |  | 0.00 |  |
AGLJOC | | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
AGLJOD | | 5.600 | 5.600 | 5.600 | 0 | 0.000 |  | 0.00 |  |
AGLJOE | | 2.310 | 2.310 | 2.310 | 0 | 0.000 |  | 0.00 |  |
AGLKOA | Agl Energy Limited. | 6.590 | 6.590 | 6.590 | 0 | 0.000 |  | 0.00 |  |
AGLKOB | Agl Energy Limited. | 1.790 | 1.790 | 1.790 | 0 | 0.000 |  | 0.00 |  |
AGLKOC | Agl Energy Limited. | 2.120 | 2.120 | 2.120 | 0 | 0.000 |  | 0.00 |  |
AGLKOD | Agl Energy Limited. | 1.500 | 1.500 | 1.500 | 0 | 0.000 |  | 0.00 |  |
AGLKOP | Agl Energy Limited. | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
AGLKOS | Agl Energy Limited. | 4.140 | 4.140 | 4.140 | 0 | 0.000 |  | 0.00 |  |
AGLSO1 | | 7.010 | 7.010 | 7.010 | 0 | 0.000 |  | 0.00 |  |
AGLSOA | | 8.580 | 8.580 | 8.580 | 0 | 0.000 |  | 0.00 |  |
AGLSOB | | 6.820 | 6.820 | 6.820 | 0 | 0.000 |  | 0.00 |  |
AGN | Argenica Therapeutics Limited | 0.7050 | 0.6800 | 0.6800 | 58,674 | -0.0100 |  | 1.45 |  |
AGR | Aguia Resources Limited | 0.0290 | 0.0280 | 0.0280 | 615,383 | 0.0000 |  | 0.00 |  |
AGVT | AGVT | 42.11 | 42.03 | 42.05 | 52,390 | -0.12 |  | 0.28 |  |
AGX1 | AGX1 | 6.170 | 6.130 | 6.170 | 48,847 | 0.030 |  | 0.49 |  |
AGY | Argosy Minerals Inc (CUFS) | 0.0280 | 0.0260 | 0.0270 | 15,656,444 | 0.0000 |  | 0.00 |  |
AHC | AHC Ltd | 0.3500 | 0.3300 | 0.3300 | 406,495 | -0.0200 |  | 5.71 |  |
AHF | Australian Dairy Farms Group | 0.0430 | 0.0420 | 0.0420 | 24,460 | -0.0010 |  | 2.33 |  |
AHI | Allco Hit Ltd | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
AHK | Ark Mines Limited | 0.1850 | 0.1850 | 0.1850 | 5,134 | 0.0050 |  | 2.78 |  |
AHL | Ahalife Holdings Limited | 0.6900 | 0.6900 | 0.6900 | 669 | 0.0000 |  | 0.00 |  |
AHN | Athena Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 800,010 | 0.0000 |  | 0.00 |  |
AHNO | AHNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AHX | Apiam Animal Health Limited | 0.5700 | 0.5600 | 0.5650 | 22,163 | -0.0050 |  | 0.88 |  |
AI1 | Adisyn Ltd | 0.0540 | 0.0510 | 0.0540 | 1,821,807 | 0.0010 |  | 1.89 |  |
AIA | Auckland International Airport Ltd | 7.070 | 6.980 | 7.010 | 372,928 | -0.060 |  | 0.85 |  |
AII | ABRA Mining Ltd | 7.100 | 6.700 | 6.790 | 171,015 | -0.580 |  | 7.87 |  |
AIIDA | | 8.220 | 8.020 | 8.100 | 39,243 | 0.000 |  | 0.00 |  |
AIM | Aim Resources Ltd | 0.5400 | 0.5250 | 0.5400 | 43,092 | 0.0100 |  | 1.89 |  |
AINF | AINF | 12.93 | 12.78 | 12.78 | 9,473 | 0.28 |  | 2.24 |  |
AIQ | Alternative Investment Trust | 1.830 | 1.830 | 1.830 | 0 | 0.000 |  | 0.00 |  |
AIS | Automotive Industrial & Mining Supplies | 0.1950 | 0.1875 | 0.1950 | 695,067 | 0.0000 |  | 0.00 |  |
AIV | Activex Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AIZ | Air New Zealand Ltd | 0.5450 | 0.5350 | 0.5450 | 252,991 | 0.0050 |  | 0.93 |  |
AJL | AJ Lucas Group Ltd | 0.0070 | 0.0060 | 0.0070 | 2,567,333 | 0.0010 |  | 16.67 |  |
AJX | Alexium International Group Limited | 0.0070 | 0.0070 | 0.0070 | 16,461 | -0.0005 |  | 6.67 |  |
AKA | Australia Minerals And Mining Group Ltd | 0.0990 | 0.0900 | 0.0910 | 201,531 | -0.0040 |  | 4.21 |  |
AKG | AKG | 0.1150 | 0.1150 | 0.1150 | 4,303 | 0.0050 |  | 4.55 |  |
AKM | Aspire Mining Limited | 0.2650 | 0.2650 | 0.2650 | 155,645 | 0.0000 |  | 0.00 |  |
AKN | Auking Mining Limited | 0.0045 | 0.0045 | 0.0045 | 150,000 | 0.0000 |  | 0.00 |  |
AKO | Akora Resources Limited | 0.1100 | 0.1050 | 0.1100 | 48,791 | 0.0050 |  | 4.76 |  |
AKP | Audio Pixels Holdings Limited | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
AL3 | Aml3d Limited | 0.3250 | 0.2950 | 0.3200 | 5,351,287 | 0.0150 |  | 4.92 |  |
ALA | Applabs Technologies Ltd | 0.0990 | 0.0910 | 0.0980 | 2,522,146 | 0.0100 |  | 11.36 |  |
ALAO | Applabs Technologies Ltd | 0.0300 | 0.0300 | 0.0300 | 399,812 | 0.0020 |  | 7.14 |  |
ALB | Albidon Ltd | 0.0730 | 0.0690 | 0.0690 | 48,070 | -0.0040 |  | 5.48 |  |
ALC | Alcidion Group Limited | 0.1200 | 0.1050 | 0.1200 | 3,969,235 | 0.0100 |  | 9.09 |  |
ALD | Allied Gold Ltd | 27.41 | 27.03 | 27.28 | 886,746 | 0.21 |  | 0.78 |  |
ALDJOB | | 11.38 | 11.38 | 11.38 | 0 | 0.00 |  | 0.00 |  |
ALDKOA | ALDKOA | 31.89 | 31.89 | 31.89 | 0 | 0.00 |  | 0.00 |  |
ALDKOB | ALDKOB | 6.500 | 6.440 | 6.500 | 3,330 | 3.790 |  | 139.85 |  |
ALDKOP | ALDKOP | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
ALDKOS | ALDKOS | 7.630 | 7.630 | 7.630 | 0 | 0.000 |  | 0.00 |  |
ALFA | ALFA | 20.61 | 20.30 | 20.44 | 40,985 | -0.23 |  | 1.11 |  |
ALI | Argo Global Listed | 2.310 | 2.290 | 2.290 | 140,947 | -0.010 |  | 0.43 |  |
ALK | Alkane Exploration Ltd | 0.6950 | 0.6550 | 0.6800 | 1,447,956 | 0.0200 |  | 3.03 |  |
ALL | Aristocrat Leisure Ltd | 68.50 | 67.42 | 68.14 | 1,514,754 | 1.13 |  | 1.69 |  |
ALLIOD | | 15.69 | 15.69 | 15.69 | 0 | 0.00 |  | 0.00 |  |
ALLJOB | | 36.18 | 36.18 | 36.18 | 0 | 0.00 |  | 0.00 |  |
ALLJOC | | 30.98 | 30.98 | 30.98 | 0 | 0.00 |  | 0.00 |  |
ALLJOD | | 38.20 | 38.20 | 38.20 | 0 | 0.00 |  | 0.00 |  |
ALLJOE | | 25.81 | 25.81 | 25.81 | 0 | 0.00 |  | 0.00 |  |
ALLKOB | Aristocrat Leisure Limited | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |  |
ALLKOC | Aristocrat Leisure Limited | 13.78 | 13.37 | 13.40 | 5,000 | 0.59 |  | 4.61 |  |
ALLKOD | Aristocrat Leisure Limited | 15.16 | 15.16 | 15.16 | 0 | 0.00 |  | 0.00 |  |
ALLKOG | Aristocrat Leisure Limited | 30.67 | 30.67 | 30.67 | 0 | 0.00 |  | 0.00 |  |
ALLKOP | Aristocrat Leisure Limited | 15.93 | 15.93 | 15.93 | 0 | 0.00 |  | 0.00 |  |
ALLKOQ | Aristocrat Leisure Limited | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ALLKOR | Aristocrat Leisure Limited | 23.94 | 23.94 | 23.94 | 0 | 0.00 |  | 0.00 |  |
ALLKOT | Aristocrat Leisure Limited | 17.43 | 17.43 | 17.43 | 0 | 0.00 |  | 0.00 |  |
ALLSOA | | 26.90 | 26.90 | 26.90 | 0 | 0.00 |  | 0.00 |  |
ALLSOB | | 27.75 | 27.75 | 27.75 | 0 | 0.00 |  | 0.00 |  |
ALM | Australis Media Ltd broke | 0.0050 | 0.0050 | 0.0050 | 366,835 | 0.0005 |  | 11.11 |  |
ALPH | ALPH | 10.74 | 10.74 | 10.74 | 0 | 0.00 |  | 0.00 |  |
ALQ | Als Limited | 18.27 | 17.92 | 18.11 | 963,765 | 0.26 |  | 1.46 |  |
ALQKOA | Als Limited | 6.690 | 6.690 | 6.690 | 0 | 0.000 |  | 0.00 |  |
ALQKOB | Als Limited | 5.290 | 5.290 | 5.290 | 0 | 0.000 |  | 0.00 |  |
ALQKOD | Als Limited | 5.040 | 5.040 | 5.040 | 0 | 0.000 |  | 0.00 |  |
ALQKOE | Als Limited | 6.180 | 6.180 | 6.180 | 0 | 0.000 |  | 0.00 |  |
ALQKOF | Als Limited | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
ALQKOP | Als Limited | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
ALQKOQ | Als Limited | 7.680 | 7.680 | 7.680 | 0 | 0.000 |  | 0.00 |  |
ALQKOR | Als Limited | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ALQKOS | Als Limited | 4.550 | 4.550 | 4.550 | 0 | 0.000 |  | 0.00 |  |
ALQSOB | | 11.25 | 11.25 | 11.25 | 0 | 0.00 |  | 0.00 |  |
ALR | Aberdeen Leaders Ltd | 0.0040 | 0.0035 | 0.0040 | 3,140,030 | 0.0010 |  | 33.33 |  |
ALTB | ALTB | 98.13 | 97.65 | 97.65 | 1,553 | -0.70 |  | 0.71 |  |
ALV | Alvo Minerals Limited | 0.0290 | 0.0290 | 0.0290 | 169,008 | -0.0020 |  | 6.45 |  |
ALX | Allstate Explorations NL | 5.055 | 4.990 | 5.050 | 1,759,923 | 0.000 |  | 0.00 |  |
ALXJOA | | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
ALXKOA | Atlas Arteria | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
ALXKOB | Atlas Arteria | 1.675 | 1.675 | 1.675 | 0 | 0.000 |  | 0.00 |  |
ALXKOQ | Atlas Arteria | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
ALXKOR | Atlas Arteria | 1.610 | 1.610 | 1.610 | 0 | 0.000 |  | 0.00 |  |
ALXKOS | Atlas Arteria | 3.530 | 3.530 | 3.530 | 0 | 0.000 |  | 0.00 |  |
ALY | Alchemy Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 724 | -0.0005 |  | 9.09 |  |
AM5 | Antares Metals Limited | 0.0080 | 0.0070 | 0.0080 | 863,883 | 0.0000 |  | 0.00 |  |
AM7 | Arcadia Minerals Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
AMA | Allomak Ltd | 0.0960 | 0.0920 | 0.0950 | 4,974,201 | 0.0000 |  | 0.00 |  |
AMC | Amcor Ltd | 14.78 | 14.68 | 14.77 | 2,592,690 | 0.13 |  | 0.89 |  |
AMCIOD | | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
AMCJOA | | 6.550 | 6.550 | 6.550 | 0 | 0.000 |  | 0.00 |  |
AMCJOB | | 5.730 | 5.730 | 5.730 | 0 | 0.000 |  | 0.00 |  |
AMCKOA | Amcor Limited | 5.470 | 5.470 | 5.470 | 0 | 0.000 |  | 0.00 |  |
AMCKOC | Amcor Limited | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
AMCKOG | Amcor Plc | 3.130 | 3.130 | 3.130 | 0 | 0.000 |  | 0.00 |  |
AMCKOP | Amcor Limited | 3.320 | 3.320 | 3.320 | 0 | 0.000 |  | 0.00 |  |
AMCKOS | Amcor Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
AMD | Arrow Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AMH | AMCIL Ltd | 1.110 | 1.100 | 1.110 | 55,005 | 0.010 |  | 0.91 |  |
AMI | Aurelia Metals Limited | 0.2000 | 0.1950 | 0.2000 | 649,348 | 0.0050 |  | 2.56 |  |
AMN | Agrimin Limited | 0.0760 | 0.0740 | 0.0760 | 289,492 | 0.0010 |  | 1.33 |  |
AMO | Ambertech Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
AMP | AMP Ltd | 1.545 | 1.520 | 1.535 | 5,435,419 | 0.005 |  | 0.33 |  |
AMPJOA | | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 |  | 0.00 |  |
AMPJOB | | 0.6200 | 0.6200 | 0.6200 | 0 | 0.0000 |  | 0.00 |  |
AMPJOC | | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOB | Amp Limited | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOQ | Amp Limited | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AMPKOS | Amp Limited | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
AMPKOT | Amp Limited | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
AMPKOV | Amp Limited | 0.3250 | 0.3250 | 0.3250 | 0 | 0.0000 |  | 0.00 |  |
AMPLOA | Amp Limited | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
AMPPB | Amp Limited | 101.6 | 101.6 | 101.6 | 816 | 0.0 |  | 0.00 |  |
AMPSOB | | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
AMS | Allied Mining & Processing Nl | 0.0050 | 0.0045 | 0.0050 | 532,130 | 0.0010 |  | 25.00 |  |
AMSO | AMSO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AMX | Ampella Mining Ltd | 0.2400 | 0.2300 | 0.2350 | 42,932 | -0.0050 |  | 2.08 |  |
AN1 | Anagenics Limited | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AN3PI | AN3PI | 103.1 | 102.8 | 103.1 | 7,102 | -0.1 |  | 0.08 |  |
AN3PJ | AN3PJ | 102.6 | 102.2 | 102.6 | 3,506 | 0.1 |  | 0.11 |  |
AN3PK | AN3PK | 103.3 | 102.9 | 103.3 | 11,825 | 0.0 |  | 0.03 |  |
AN3PL | AN3PL | 104.1 | 103.9 | 104.1 | 6,282 | 0.0 |  | 0.05 |  |
ANG | Austin Engineering Ltd | 0.3850 | 0.3600 | 0.3650 | 1,241,922 | 0.0050 |  | 1.39 |  |
ANN | Ansell Ltd | 31.03 | 30.50 | 31.01 | 503,342 | 0.50 |  | 1.64 |  |
ANNJOB | | 16.18 | 16.18 | 16.18 | 0 | 0.00 |  | 0.00 |  |
ANNKOA | Ansell Limited | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
ANNKOB | Ansell Limited | 8.910 | 8.910 | 8.910 | 0 | 0.000 |  | 0.00 |  |
ANO | Advanced Nanotechnology Ltd | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 |  | 0.00 |  |
ANR | Anatara Lifesciences Ltd | 0.0070 | 0.0070 | 0.0070 | 264,000 | 0.0000 |  | 0.00 |  |
ANX | Anadis Ltd | 0.0080 | 0.0080 | 0.0080 | 460,914 | 0.0000 |  | 0.00 |  |
ANXO | ANXO | 0.0010 | 0.0010 | 0.0010 | 756,878 | 0.0000 |  | 0.00 |  |
ANZ | Australia & NZ Banking Group Ltd | 30.25 | 30.02 | 30.08 | 4,091,523 | -0.25 |  | 0.82 |  |
ANZIOC | | 12.53 | 12.53 | 12.53 | 0 | 0.00 |  | 0.00 |  |
ANZIOE | | 12.99 | 12.99 | 12.99 | 0 | 0.00 |  | 0.00 |  |
ANZJOA | | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ANZJOB | | 6.930 | 6.910 | 6.930 | 2,500 | -0.340 |  | 4.68 |  |
ANZJOD | | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZJOE | | 7.600 | 7.600 | 7.600 | 0 | 0.000 |  | 0.00 |  |
ANZJOF | | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
ANZJOK | | 17.77 | 17.77 | 17.77 | 0 | 0.00 |  | 0.00 |  |
ANZKOA | Australia And New Zealand Banking | 19.54 | 19.54 | 19.54 | 0 | 0.00 |  | 0.00 |  |
ANZKOB | Australia And New Zealand Banking | 4.210 | 4.210 | 4.210 | 0 | 0.000 |  | 0.00 |  |
ANZKOD | Australia And New Zealand Banking | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
ANZKOE | Australia And New Zealand Banking | 8.000 | 8.000 | 8.000 | 0 | 0.000 |  | 0.00 |  |
ANZKOM | Australia And New Zealand Banking | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
ANZKOP | Australia And New Zealand Banking | 9.420 | 9.420 | 9.420 | 0 | 0.000 |  | 0.00 |  |
ANZKOQ | Australia And New Zealand Banking | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
ANZKOR | Australia And New Zealand Banking | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
ANZKOU | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOV | Australia And New Zealand Banking | 4.710 | 4.710 | 4.710 | 0 | 0.000 |  | 0.00 |  |
ANZKOW | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOX | Australia And New Zealand Banking | 4.610 | 4.530 | 4.530 | 8,000 | -0.240 |  | 5.03 |  |
ANZKOY | Australia And New Zealand Banking | 5.440 | 5.440 | 5.440 | 0 | 0.000 |  | 0.00 |  |
ANZMOB | Australia And New Zealand Banking | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZMOU | ANZMOU | 6.440 | 6.440 | 6.440 | 0 | 0.000 |  | 0.00 |  |
ANZSO1 | | 17.95 | 17.95 | 17.95 | 0 | 0.00 |  | 0.00 |  |
ANZSO2 | | 17.39 | 17.39 | 17.39 | 0 | 0.00 |  | 0.00 |  |
ANZSOA | | 26.25 | 26.25 | 26.25 | 0 | 0.00 |  | 0.00 |  |
ANZSOC | | 20.45 | 20.45 | 20.45 | 0 | 0.00 |  | 0.00 |  |
ANZSOD | | 21.82 | 21.82 | 21.82 | 0 | 0.00 |  | 0.00 |  |
ANZSOE | | 12.24 | 12.24 | 12.24 | 0 | 0.00 |  | 0.00 |  |
ANZSOF | | 17.10 | 17.10 | 17.10 | 0 | 0.00 |  | 0.00 |  |
ANZSOJ | | 19.14 | 19.14 | 19.14 | 0 | 0.00 |  | 0.00 |  |
ANZWOA | | 0.2100 | 0.2100 | 0.2100 | 0 | 0.0000 |  | 0.00 |  |
ANZWOP | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ANZWOQ | | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 |  | 0.00 |  |
AO1 | Assetowl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AOA | | 0.0020 | 0.0010 | 0.0020 | 575,050 | 0.0000 |  | 0.00 |  |
AOF | AMP Office Trust | 0.4600 | 0.4500 | 0.4600 | 44,383 | 0.0100 |  | 2.22 |  |
AOK | Austex Oil Ltd | 0.0030 | 0.0025 | 0.0030 | 654,567 | 0.0000 |  | 0.00 |  |
AON | Apollo Minerals Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AOV | Amotiv Limited | 8.900 | 8.750 | 8.800 | 129,282 | -0.010 |  | 0.11 |  |
AOVKOC | AOVKOC | 4.310 | 4.310 | 4.310 | 0 | 0.000 |  | 0.00 |  |
APA | Australian Pipeline Trust | 8.350 | 8.280 | 8.310 | 1,829,286 | 0.020 |  | 0.24 |  |
APAKOA | Apa Group | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
APAKOQ | Apa Group | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 |  |
APAKOR | Apa Group | 5.150 | 5.150 | 5.150 | 0 | 0.000 |  | 0.00 |  |
APC | Australian Potash Limited | 0.0105 | 0.0105 | 0.0105 | 848 | -0.0005 |  | 4.55 |  |
APCO | APCO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
APE | AP Eagers Holdings Ltd | 19.44 | 18.98 | 19.36 | 240,407 | -0.03 |  | 0.15 |  |
APL | Australian Plantation Timber Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
APW | Aims Property Securities Fund | 3.000 | 3.000 | 3.000 | 22,394 | 0.000 |  | 0.00 |  |
APX | Appen Limited | 1.105 | 1.040 | 1.075 | 6,845,264 | -0.035 |  | 3.15 |  |
APZ | Aspen Group | 3.960 | 3.890 | 3.910 | 162,174 | -0.030 |  | 0.76 |  |
AQC | Australian Pacific Coal Limited | 0.0180 | 0.0130 | 0.0180 | 5,110,713 | 0.0030 |  | 20.00 |  |
AQD | AusQuest Ltd | 0.0570 | 0.0540 | 0.0570 | 2,691,023 | 0.0010 |  | 1.79 |  |
AQI | Alicanto Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
AQLT | AQLT | 33.81 | 33.50 | 33.78 | 47,181 | 0.42 |  | 1.26 |  |
AQN | Aquirian Limited | 0.3550 | 0.3350 | 0.3550 | 961,279 | 0.0200 |  | 5.97 |  |
AQX | Alice Queen Limited | 0.0040 | 0.0040 | 0.0040 | 32,562 | 0.0000 |  | 0.00 |  |
AQXOA | AQXOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQXOC | AQXOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQZ | Alliance Aviation Services Limited | 2.710 | 2.680 | 2.690 | 35,684 | 0.020 |  | 0.75 |  |
AR1 | Arrowhead Resources Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
AR3 | Australian Rare Earths Limited | 0.0990 | 0.0880 | 0.0980 | 646,061 | 0.0120 |  | 13.95 |  |
AR9 | Archtis Limited | 0.2100 | 0.1950 | 0.1950 | 1,352,391 | -0.0100 |  | 4.88 |  |
ARA | Ariadne Australia Ltd | 0.4550 | 0.4550 | 0.4550 | 10,132 | 0.0050 |  | 1.11 |  |
ARB | Arb Corporation Limited. | 34.56 | 34.28 | 34.46 | 294,513 | 0.26 |  | 0.76 |  |
ARBKOA | Arb Corporation Limited. | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ARBKOC | ARBKOC | 6.160 | 6.160 | 6.160 | 0 | 0.000 |  | 0.00 |  |
ARC | Amalg Resources Nl | 0.1050 | 0.1050 | 0.1050 | 21,550 | 0.0000 |  | 0.00 |  |
ARD | Argent Minerials Lts | 0.0250 | 0.0230 | 0.0250 | 7,028,371 | 0.0030 |  | 13.64 |  |
ARDOC | ARDOC | 0.0110 | 0.0100 | 0.0110 | 1,367,700 | 0.0010 |  | 10.00 |  |
ARF | Arena Reit | 3.740 | 3.670 | 3.720 | 419,828 | 0.030 |  | 0.81 |  |
ARG | Argo Investments Ltd | 9.270 | 9.160 | 9.240 | 399,614 | 0.070 |  | 0.76 |  |
ARGJOA | | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
ARI | Arrium Limited | 0.0440 | 0.0440 | 0.0440 | 0 | 0.0000 |  | 0.00 |  |
ARL | Austrim | 0.4350 | 0.4200 | 0.4200 | 8,951 | -0.0050 |  | 1.18 |  |
ARMR | ARMR | 23.19 | 23.08 | 23.13 | 73,581 | 0.11 |  | 0.48 |  |
ARN | Arnotts Ltd t/over Campbell Soup Co | 0.3900 | 0.3600 | 0.3650 | 732,350 | -0.0100 |  | 2.67 |  |
ARNO | ARNO | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
ARR | Arasor International Ltd | 0.4600 | 0.4150 | 0.4550 | 4,321,279 | 0.0000 |  | 0.00 |  |
ART | Amp Shopping Centre ord unit | 0.2900 | 0.2825 | 0.2850 | 183,807 | -0.0050 |  | 1.72 |  |
ARU | Arafura Resources NL | 0.1950 | 0.1900 | 0.1950 | 3,999,510 | 0.0000 |  | 0.00 |  |
ARV | Artemis Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ARVOC | ARVOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARX | Austindo Resources Corporation NL | 0.5900 | 0.5800 | 0.5800 | 139,475 | -0.0100 |  | 1.69 |  |
AS1 | Angel Seafood Holdings Ltd | 0.0560 | 0.0560 | 0.0560 | 3,281 | 0.0000 |  | 0.00 |  |
AS2 | Askari Metals Limited | 0.0090 | 0.0090 | 0.0090 | 617,059 | 0.0000 |  | 0.00 |  |
AS2OB | | 0.0060 | 0.0020 | 0.0060 | 20,674,590 | 0.0040 |  | 200.00 |  |
ASAO | ASAO | 1.230 | 1.230 | 1.230 | 81 | 0.010 |  | 0.82 |  |
ASB | Austal Ltd | 6.130 | 5.990 | 6.030 | 550,496 | -0.030 |  | 0.50 |  |
ASE | Astute Metals Nl | 0.0220 | 0.0220 | 0.0220 | 0 | 0.0000 |  | 0.00 |  |
ASEO | ASEO | 0.0030 | 0.0030 | 0.0030 | 51,925 | -0.0010 |  | 25.00 |  |
ASG | Autosports Group Limited. | 2.490 | 2.420 | 2.490 | 89,471 | 0.050 |  | 2.05 |  |
ASH | Ashley Services Group Limited | 0.1700 | 0.1700 | 0.1700 | 0 | 0.0000 |  | 0.00 |  |
ASIA | Betashares Asia Technology Tigers | 12.23 | 12.16 | 12.19 | 182,466 | 0.10 |  | 0.83 |  |
ASK | Amskan | 1.575 | 1.540 | 1.545 | 279,831 | -0.015 |  | 0.96 |  |
ASL | Ausdrill Ltd | 1.385 | 1.255 | 1.360 | 3,473,323 | -0.025 |  | 1.81 |  |
ASM | Australian Strategic Materials Limited | 0.6100 | 0.5650 | 0.6000 | 371,919 | 0.0200 |  | 3.45 |  |
ASMO | ASMO | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.0100 |  | 12.50 |  |
ASN | Anson Resources Limited | 0.0730 | 0.0660 | 0.0720 | 4,245,134 | 0.0070 |  | 10.77 |  |
ASP | Aspermont Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ASQ | Asset Loans Ltd | 0.0160 | 0.0160 | 0.0160 | 247 | -0.0010 |  | 5.88 |  |
ASR | Australian Rural Group Ltd | 0.0020 | 0.0020 | 0.0020 | 2,955,649 | 0.0000 |  | 0.00 |  |
ASRO | ASRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ASROC | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ASV | Argus Solutions Ltd | 0.0370 | 0.0370 | 0.0370 | 297,200 | 0.0000 |  | 0.00 |  |
ASX | Australian Stock Exchange Ltd | 71.00 | 69.62 | 70.20 | 231,596 | -0.70 |  | 0.99 |  |
ASXIOB | | 32.40 | 32.40 | 32.40 | 0 | 0.00 |  | 0.00 |  |
ASXJOB | | 17.91 | 17.91 | 17.91 | 0 | 0.00 |  | 0.00 |  |
ASXJOC | | 24.23 | 24.23 | 24.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOB | Asx Limited | 16.10 | 16.10 | 16.10 | 0 | 0.00 |  | 0.00 |  |
ASXKOC | Asx Limited | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOD | Asx Limited | 27.80 | 27.80 | 27.80 | 0 | 0.00 |  | 0.00 |  |
ASXKOR | Asx Limited | 24.36 | 24.36 | 24.36 | 0 | 0.00 |  | 0.00 |  |
ASXSO1 | | 30.65 | 30.65 | 30.65 | 0 | 0.00 |  | 0.00 |  |
ASXSO2 | | 17.75 | 17.75 | 17.75 | 0 | 0.00 |  | 0.00 |  |
ASXSOB | | 26.86 | 26.86 | 26.86 | 0 | 0.00 |  | 0.00 |  |
ASXSOC | | 36.89 | 36.89 | 36.89 | 0 | 0.00 |  | 0.00 |  |
AT1 | Atomo Diagnostics Limited | 0.0210 | 0.0200 | 0.0200 | 1,707,933 | -0.0010 |  | 4.76 |  |
ATA | Atc Alloys Ltd | 0.8300 | 0.7950 | 0.7950 | 67,234 | -0.0300 |  | 3.64 |  |
ATC | Advantage Telecommunications Ltd | 0.0360 | 0.0330 | 0.0350 | 5,235,533 | 0.0020 |  | 6.06 |  |
ATCOC | ATCOC | 0.0010 | 0.0010 | 0.0010 | 500,000 | 0.0000 |  | 0.00 |  |
ATEC | ATEC | 30.78 | 30.52 | 30.70 | 15,183 | 0.00 |  | 0.00 |  |
ATG | Austin Group Ltd | 0.2250 | 0.1950 | 0.2100 | 179,537 | -0.0150 |  | 6.67 |  |
ATH | Atech Holdings Ltd | 0.0135 | 0.0120 | 0.0120 | 45,383,508 | -0.0030 |  | 20.00 |  |
ATHO | ATHO | 0.0080 | 0.0080 | 0.0080 | 2,077,276 | 0.0010 |  | 14.29 |  |
ATHOA | | 0.0040 | 0.0030 | 0.0040 | 729,696 | 0.0010 |  | 33.33 |  |
ATM | Aneka Tambang (Persero) Tbk (Indo) | 1.105 | 1.105 | 1.105 | 0 | 0.000 |  | 0.00 |  |
ATOM | ATOM | 21.40 | 21.03 | 21.40 | 23,283 | 0.41 |  | 1.95 |  |
ATP | Atlas Pacific Ltd | 0.1650 | 0.1550 | 0.1550 | 314,998 | -0.0100 |  | 6.06 |  |
ATR | Astron Ltd | 0.7750 | 0.7400 | 0.7750 | 3,399 | 0.0350 |  | 4.73 |  |
ATS | Australis Oil & Gas Limited | 0.0070 | 0.0065 | 0.0070 | 2,360,417 | -0.0010 |  | 12.50 |  |
ATV | Atlantic Gold NL | 0.0140 | 0.0120 | 0.0130 | 1,143,500 | 0.0010 |  | 8.33 |  |
ATVO | Atlantic Gold NL | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ATX | Austminex Ltd | 0.2850 | 0.2725 | 0.2850 | 2,492,305 | 0.0150 |  | 5.56 |  |
ATXOA | ATXOA | 0.1950 | 0.1500 | 0.1500 | 2,090,481 | -0.0350 |  | 18.92 |  |
AU1 | Ausnet Financial Services Limited | 0.0240 | 0.0240 | 0.0240 | 42,001 | -0.0010 |  | 4.00 |  |
AUA | Australian Assets Corporation | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
AUB | Austbrokers Holdings Ltd | 35.19 | 34.65 | 34.96 | 429,790 | 0.66 |  | 1.92 |  |
AUC | Ausgold Limited | 0.6250 | 0.5900 | 0.5950 | 1,090,682 | 0.0050 |  | 0.85 |  |
AUDS | Betashares Strong Australian Dollar | 5.980 | 5.920 | 5.940 | 197,255 | -0.030 |  | 0.50 |  |
AUE | Aurum Resources Limited | 0.4900 | 0.4800 | 0.4900 | 70,904 | 0.0050 |  | 1.03 |  |
AUEO | AUEO | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUG | Aurora Gold | 0.0500 | 0.0420 | 0.0430 | 627,435 | -0.0020 |  | 4.44 |  |
AUH | Australian Healthcare Technology Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AUI | Australian United Investment Ltd | 11.33 | 11.10 | 11.31 | 90,147 | 0.22 |  | 1.98 |  |
AUK | Augur Resources Ltd | 0.0025 | 0.0025 | 0.0025 | 50,000 | -0.0005 |  | 16.67 |  |
AUMF | Ishares Edge Msci Australia Multifactor | 37.47 | 37.32 | 37.47 | 238 | 0.15 |  | 0.40 |  |
AUN | Austar United Communications Ltd | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 |  | 0.00 |  |
AUQ | Alara Uranium Ltd | 0.0400 | 0.0370 | 0.0390 | 656,805 | 0.0040 |  | 11.43 |  |
AUR | Auris Minerals Limited | 0.0050 | 0.0050 | 0.0050 | 2,372,590 | 0.0000 |  | 0.00 |  |
AUST | Betashares Managed Risk Australian Share | 17.87 | 17.56 | 17.87 | 2,935 | 0.31 |  | 1.77 |  |
AUZ | Australian Mines Ltd | 0.0080 | 0.0060 | 0.0070 | 15,366,342 | -0.0010 |  | 12.50 |  |
AUZOA | AUZOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AUZOB | AUZOB | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AV1 | Adveritas Limited | 0.1200 | 0.1150 | 0.1200 | 245,528 | 0.0050 |  | 4.35 |  |
AVA | Aviva Corporation Ltd | 0.1050 | 0.1050 | 0.1050 | 214,120 | 0.0000 |  | 0.00 |  |
AVD | Advance Energy Ltd | 0.1500 | 0.1500 | 0.1500 | 2,500 | 0.0100 |  | 7.14 |  |
AVE | Aevum Ltd | 0.0050 | 0.0040 | 0.0045 | 3,200,181 | 0.0005 |  | 12.50 |  |
AVEOA | AVEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AVG | Australian Vintage Ltd t/over by SWS | 0.0800 | 0.0770 | 0.0780 | 507,274 | -0.0020 |  | 2.50 |  |
AVH | Avita Medical Ltd | 1.735 | 1.695 | 1.725 | 379,675 | 0.045 |  | 2.68 |  |
AVJ | AV Jennings Homes Ltd | 0.6700 | 0.6600 | 0.6650 | 530,355 | 0.0050 |  | 0.76 |  |
AVL | Anvil Mining Nl | 0.0110 | 0.0095 | 0.0100 | 15,809,078 | 0.0000 |  | 0.00 |  |
AVM | Anvil Mining Ltd (Canada CUFS) | 0.0430 | 0.0400 | 0.0400 | 1,499,090 | -0.0010 |  | 2.44 |  |
AVMO | AVMO | 0.0220 | 0.0200 | 0.0220 | 639,513 | 0.0040 |  | 22.22 |  |
AVR | Avatar Industries Ltd | 5.180 | 4.850 | 5.180 | 7,832 | 0.380 |  | 7.92 |  |
AVW | Avira Energy Limited | 0.0070 | 0.0070 | 0.0070 | 3,067 | 0.0000 |  | 0.00 |  |
AW1 | American West Metals Limited | 0.0400 | 0.0390 | 0.0390 | 622,641 | 0.0000 |  | 0.00 |  |
AWJ | Auric Mining Limited | 0.1850 | 0.1750 | 0.1800 | 270,419 | 0.0050 |  | 2.86 |  |
AX1 | Accent Group Limited | 1.515 | 1.490 | 1.500 | 1,080,795 | -0.010 |  | 0.66 |  |
AX8 | Accelerate Resources Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
AXE | Archer Exploration Ltd | 0.3100 | 0.2950 | 0.3050 | 77,685 | 0.0050 |  | 1.67 |  |
AXI | Axiom Properties Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
AXL | Aucxis | 0.0970 | 0.0910 | 0.0920 | 560,287 | -0.0030 |  | 3.16 |  |
AXLO | AXLO | 0.0150 | 0.0150 | 0.0150 | 16 | 0.0000 |  | 0.00 |  |
AXN | Axon Instruments Inc | 0.0355 | 0.0355 | 0.0355 | 616 | 0.0005 |  | 1.43 |  |
AXP | Airxpanders Inc | 0.0010 | 0.0010 | 0.0010 | 280,857 | 0.0000 |  | 0.00 |  |
AYA | Attila Resources Limited | 1.175 | 1.015 | 1.125 | 529,350 | 0.105 |  | 10.29 |  |
AYI | A1 Investments & Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AYLD | | 10.17 | 10.14 | 10.17 | 12,507 | 0.02 |  | 0.20 |  |
AYM | Altius Mining Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AYT | Adelaide Managed Funds Asset Trust | 0.0030 | 0.0030 | 0.0030 | 4,167 | 0.0000 |  | 0.00 |  |
AYUHD | Australian Unity Limited | 100.00 | 99.70 | 99.70 | 116 | 0.00 |  | 0.00 |  |
AYUHE | AYUHE | 101.6 | 101.3 | 101.3 | 300 | 0.0 |  | 0.02 |  |
AYUPA | AYUPA | 86.14 | 85.70 | 86.09 | 2,174 | -0.05 |  | 0.06 |  |
AZ9 | Asian Battery Metals Plc | 0.0230 | 0.0220 | 0.0230 | 591,939 | 0.0000 |  | 0.00 |  |
AZ9O | AZ9O | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AZI | Alta Zinc Limited | 0.0190 | 0.0180 | 0.0190 | 252,235 | 0.0010 |  | 5.56 |  |
AZJ | Aurizon Holdings Limited | 3.215 | 3.180 | 3.200 | 4,128,859 | 0.020 |  | 0.63 |  |
AZJJOA | | 0.3850 | 0.3850 | 0.3850 | 0 | 0.0000 |  | 0.00 |  |
AZJJOC | | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 |  | 0.00 |  |
AZJJOD | | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOD | Aurizon Holdings Limited | 1.965 | 1.965 | 1.965 | 0 | 0.000 |  | 0.00 |  |
AZJKOQ | Aurizon Holdings Limited | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOS | Aurizon Holdings Limited | 1.270 | 1.270 | 1.270 | 0 | 0.000 |  | 0.00 |  |
AZJKOT | Aurizon Holdings Limited | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
AZL | Anzoil Nl | 0.0070 | 0.0060 | 0.0070 | 1,694,419 | 0.0010 |  | 16.67 |  |
AZLO | AZLO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AZY | Antipa Minerals Limited | 0.5825 | 0.5400 | 0.5500 | 5,317,021 | -0.0050 |  | 0.90 |  |