List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2900	0.2800	0.2900	202.7K	0.0100	3.57
A1G	African Gold Ltd.	0.9950	0.9600	0.9700	2.25M	-0.0050	0.51
A1M	AIC Mines Ltd.	0.5550	0.5300	0.5450	1.14M	0.0050	0.93
A1N	Arn Media Ltd.	0.2400	0.2300	0.2350	122.3K	0.0000	0.00
A200		147.2	143.3	145.6	123.2K	2.4	1.64
A20SOA		97.63	97.63	97.63	0	0.00	0.00
A20SOB		80.90	80.90	80.90	0	0.00	0.00
A20SOC		100.2	100.2	100.2	0	0.0	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.500	9.210	9.210	1.51M	-0.180	1.92
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.330	5.330	5.330	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	2.730	2.730	2.730	0	0.000	0.00
A2MKOD		3.320	3.320	3.320	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.57	50.80	50.86	1.3K	0.36	0.71
A3D	Aurora Labs Ltd.	0.0580	0.0520	0.0520	247.0K	-0.0020	3.70
A4N	Alpha HPA Ltd.	0.5750	0.5550	0.5700	3.24M	0.0050	0.88
A8G	Australasian Metals Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3350	0.3350	0.3350	3.0K	0.0000	0.00
AAA		50.11	50.10	50.11	3.01M	0.00	0.00
AAC	Australian Agricultural Company Limited	1.330	1.320	1.320	37.4K	0.000	0.00
AAI	Alcoa Corporation	103.3	101.5	102.3	99.7K	0.5	0.50
AAJ	Aruma Resources Ltd.	0.0120	0.0115	0.0120	1.24M	0.0005	4.35
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0060	0.0060	0.0060	3.0M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3250	0.3000	0.3100	106.5K	0.0250	8.77
AAM	Aumega Metals Ltd.	0.0390	0.0370	0.0370	934.6K	-0.0020	5.13
AAP	Australian Agricultural Projects Ltd.	0.0520	0.0500	0.0500	38.8K	-0.0020	3.85
AAR	Astral Resources NL	0.1850	0.1750	0.1800	763.7K	0.0000	0.00
AASF		3.740	3.680	3.690	34.2K	0.040	1.10
AAU	Antilles Gold Ltd.	0.0140	0.0120	0.0120	3.2M	-0.0010	7.69
AAUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.100	4.910	4.960	670.9K	0.140	2.90
ABE	Australian Bond Exchange Holdings Pty	0.0170	0.0170	0.0170	0	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.0000	0.9700	0.9800	1.4M	-0.0100	1.01
ABR	American Pacific Borate &	0.0035	0.0035	0.0035	140.0K	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
ABX	Abx Group Ltd.	0.0670	0.0660	0.0660	400.8K	-0.0010	1.49
ABY	Adore Beauty Group Ltd	0.3550	0.3450	0.3450	105.2K	-0.0050	1.43
ACDC		149.9	148.6	148.7	7.0K	2.4	1.67
ACE	Acusensus Ltd.	1.510	1.465	1.470	258.1K	-0.030	2.00
ACF	Acrow Ltd.	0.9000	0.8800	0.8900	363.5K	0.0200	2.30
ACL	Australian Clinical Labs Ltd.	2.050	2.020	2.050	555.0K	0.020	0.99
ACM	Australian Critical Minerals Ltd.	0.0600	0.0560	0.0570	295.0K	-0.0050	8.06
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	10	0.0000	0.00
ACQ		0.9500	0.9050	0.9150	127.5K	-0.0050	0.54
ACR	Acrux Ltd.	0.0110	0.0110	0.0110	91.4K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0500	0.0500	0.0500	47	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0770	0.0760	0.0760	181.2K	-0.0040	5.00
ACW	Actinogen Medical Ltd.	0.0400	0.0360	0.0400	3.62M	0.0030	8.11
ACWOC		0.0200	0.0200	0.0200	0	0.0000	0.00
ACWOD		0.0170	0.0170	0.0170	0	0.0000	0.00
AD1	Adneo Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.680	2.490	2.510	391.5K	-0.050	1.95
ADC	Acdc Metals Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0440	0.0420	0.0440	1.27M	0.0010	2.33
ADDO		0.0130	0.0130	0.0130	0	0.0000	0.00
ADDOD		0.0270	0.0270	0.0270	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.610	5.610	5.610	457	-0.020	0.36
ADG	Adelong Gold Ltd.	0.0060	0.0055	0.0060	3.46M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Ltd.	1.335	1.295	1.320	846.1K	0.030	2.33
ADN	Andromeda Metals Ltd	0.0100	0.0090	0.0090	3.0M	0.0000	0.00
ADNO		0.0030	0.0020	0.0020	124.9K	0.0000	0.00
ADNOC		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	1.0M	-0.0010	33.33
ADO	Anteotech Ltd.	0.0120	0.0110	0.0110	285.7K	-0.0010	8.33
ADOO		0.0010	0.0010	0.0010	854.8K	0.0000	0.00
ADR	Adherium Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	510.8K	0.0000	0.00
ADV	Ardiden Ltd.	0.3650	0.3350	0.3400	108.1K	-0.0050	1.45
ADX	Adx Energy Ltd.	0.0280	0.0260	0.0260	2.89M	-0.0020	7.14
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.69	49.59	49.63	524	0.16	0.32
AEE	Aura Energy Ltd.	0.1300	0.1200	0.1250	2.56M	0.0000	0.00
AEEOC		0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.870	4.650	4.780	143.3K	0.160	3.46
AEG	Absolute Equity Performance Fund Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
AEL	Amplitude Energy Limited	1.870	1.790	1.855	1.22M	0.060	3.34
AEM	Artist & Entertainment Group Ltd	0.5250	0.4950	0.4950	310.8K	-0.0250	4.81
AER	Aeeris Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
AESG		96.14	95.99	96.06	3.9K	0.24	0.25
AEU	Australian Education Trust	0.5350	0.4450	0.4800	1.55M	-0.0050	1.03
AEV	Avenira Ltd.	0.0080	0.0070	0.0070	389.4K	-0.0005	6.67
AFA	Asf Group Ltd.	0.0540	0.0540	0.0540	955	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.855	1.805	1.830	289.1K	0.010	0.55
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.700	6.570	6.660	534.4K	0.100	1.52
AFL	AF Legal Group Ltd.	0.1700	0.1650	0.1650	18.3K	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	2.730	2.730	2.730	315	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1850	0.1800	0.1800	14.5K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1350	0.1300	0.1350	1.31M	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0400	0.0380	0.0380	6.9M	-0.0010	2.56
AGEOD		0.0140	0.0140	0.0140	234.1K	0.0010	7.69
AGGG		98.85	98.85	98.85	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	0.9900	0.9400	0.9900	22.9K	-0.0200	1.98
AGL	Agl Energy Ltd.	9.980	9.770	9.840	1.76M	-0.080	0.81
AGLIOD		3.000	3.000	3.000	0	0.000	0.00
AGLJOA		3.680	3.680	3.680	0	0.000	0.00
AGLJOB		1.860	1.860	1.860	0	0.000	0.00
AGLJOC		3.720	3.720	3.720	0	0.000	0.00
AGLJOD		2.440	2.440	2.440	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1600	0.1350	0.1400	363.6K	-0.0150	9.68
AGR	Aguia Resources Ltd.	0.0270	0.0240	0.0240	7.49M	-0.0010	4.00
AGRO	AGRO	0.0100	0.0100	0.0100	0	0.0000	0.00
AGVT		40.54	40.39	40.39	24.8K	0.07	0.17
AGX1		6.830	6.780	6.810	57.3K	0.060	0.89
AGY	Argosy Minerals Ltd.	0.0670	0.0640	0.0640	1.85M	0.0020	3.23
AGYO	ARGOSY MINERALS LIMITED	0.0180	0.0180	0.0180	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3400	0.3350	0.3350	150.2K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0190	0.0190	0.0190	20.9K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0280	0.0280	0.0280	133.3K	0.0010	3.70
AHK	Ark Mines Ltd	0.4000	0.3950	0.3950	12.5K	-0.0150	3.66
AHL	Adrad Holdings Ltd.	1.100	1.040	1.048	126.5K	-0.053	4.77
AHN	Athena Resources Ltd.	0.0050	0.0040	0.0050	6.01M	0.0010	25.00
AI1	Adisyn Ltd.	0.0570	0.0550	0.0550	452.3K	-0.0020	3.51
AIA	Auckland International Airport Limited	6.780	6.590	6.610	528.3K	-0.080	1.20
AIH	Alinta Infrastructure Holdings	0.9000	0.8400	0.8400	305.0K	0.0000	0.00
AII	Almonty Industries Inc. Chess Depositary	23.98	23.00	23.98	27.2K	3.07	14.68
AIM	Ai-Media Technologies Ltd.	0.2250	0.2150	0.2250	419.7K	0.0150	7.14
AINF	Global X Artificial Intelligence &	16.60	16.11	16.14	9.4K	0.14	0.88
AIQ		1.400	1.400	1.400	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4050	0.3850	0.3950	13.9M	0.0150	3.95
AIV	ActiveX Ltd.	0.0180	0.0180	0.0180	17.2K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.3800	0.3600	0.3750	759.6K	0.0150	4.17
AJL	AJ Lucas Group Ltd.	0.0115	0.0115	0.0115	20.0K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1250	0.1100	0.1150	52.9K	-0.0050	4.17
AKG	Academies Australasia Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2500	0.2000	0.2200	237.6K	-0.0150	6.38
AKN	Auking Mining Ltd.	0.0180	0.0155	0.0180	5.22M	0.0020	12.50
AKNO	AKNO	0.0080	0.0080	0.0080	2.5M	0.0010	14.29
AKO	Akora Resources Ltd.	0.0820	0.0820	0.0820	6.0K	0.0020	2.50
AL3	Aml3D Ltd	0.2250	0.2100	0.2150	2.37M	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0700	0.0670	0.0700	407.3K	0.0010	1.45
ALAO		0.0130	0.0130	0.0130	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0430	0.0430	0.0430	13.7K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1050	0.0970	0.0970	427.2K	-0.0030	3.00
ALD	Ampol Ltd	33.49	32.70	33.43	902.1K	0.16	0.48
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		3.840	3.840	3.840	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.36	23.34	23.34	6.1K	0.25	1.08
ALI		2.420	2.320	2.420	118.3K	0.020	0.83
ALK	Alkane Resources Limited	1.555	1.470	1.555	7.1M	0.065	4.36
ALL	Aristocrat Leisure Ltd.	47.58	46.41	46.75	1.08M	0.60	1.30
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		23.30	23.30	23.30	0	0.00	NaN
ALLJOC		12.05	12.05	12.05	0	0.00	0.00
ALLJOD		15.99	15.99	15.99	0	0.00	0.00
ALLKOC		7.550	7.550	7.550	500	0.460	6.49
ALLKOD		8.330	8.330	8.330	0	0.000	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.11	0.94
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0150	0.0130	0.0130	2.27M	-0.0010	7.14
ALPH	Schroder Global Equity Alpha Fund	10.27	10.27	10.27	0	0.00	0.00
ALQ	Als Ltd.	21.70	21.02	21.42	1.06M	0.47	2.24
ALQJOA		10.05	10.05	10.05	600	0.00	NaN
ALQJOA		10.05	10.05	10.05	0	0.00	NaN
ALQKOA		4.440	4.440	4.440	0	0.000	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		5.390	5.390	5.390	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		10.65	10.65	10.65	0	0.00	0.00
ALQKOP		8.760	8.760	8.760	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0240	0.0240	1.42M	-0.0010	4.00
ALTB		94.92	94.47	94.79	4.2K	0.86	0.92
ALV	Alvo Minerals Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
ALX	Atlas Arteria Group	4.280	4.210	4.240	3.97M	0.000	0.00
ALXJOB		2.420	2.420	2.420	0	0.000	0.00
ALXKOA		1.065	1.065	1.065	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	277.6K	0.0000	0.00
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	79.0K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0400	0.0390	0.0390	50.0K	-0.0010	2.50
AMA	Ama Group Ltd.	0.5050	0.4650	0.4850	6.79M	0.0050	1.04
AMC	Amcor Plc	58.40	57.45	57.68	570.1K	-0.85	1.45
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.95	11.95	11.95	0	0.00	0.00
AMCJOA		17.82	17.82	17.82	0	0.00	0.00
AMCJOB		7.080	7.080	7.080	0	0.000	0.00
AMCJOD		22.53	22.53	22.53	0	0.00	0.00
AMCKOA		10.98	10.98	10.98	0	0.00	0.00
AMCKOG		6.700	6.700	6.700	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9400	0.9050	0.9400	62.3K	0.0200	2.17
AMI	Aurelia Metals Ltd.	0.2750	0.2600	0.2700	3.13M	0.0100	3.85
AMN	Agrimin Ltd.	0.0810	0.0800	0.0800	27.5K	0.0050	6.67
AMO	Ambertech Ltd.	0.1300	0.1250	0.1250	19.8K	0.0000	0.00
AMP	AMP Ltd.	1.298	1.255	1.265	7.27M	-0.020	1.56
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.3300	0.3300	0.3300	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0210	0.0150	0.0190	2.65M	0.0040	26.67
AMU	Lonestar Resources Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMUOC		0.0250	0.0250	0.0250	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2450	0.2450	0.2450	4.4K	0.0000	0.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.6	102.0	102.1	9.5K	-0.5	0.44
AN3PJ	ANZ Group Holdings Limited	102.1	101.8	102.0	8.5K	0.3	0.29
AN3PK	Australia and New Zealand Banking Group	102.8	102.5	102.6	12.3K	0.1	0.06
AN3PL	Australia and New Zealand Banking Group	104.5	104.0	104.0	7.2K	-0.4	0.36
ANG	Austin Engineering Ltd.	0.1675	0.1600	0.1650	1.08M	0.0000	0.00
ANN	Ansell Ltd.	29.09	28.52	29.04	320.5K	0.53	1.86
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOC	Ansell Limited	6.190	6.190	6.190	500	0.000	0.00
ANNKOP	Ansell Limited	7.850	7.850	7.850	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9500	0.9500	0.9500	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0280	0.0250	0.0250	3.79M	-0.0020	7.41
ANXO		0.0080	0.0080	0.0080	0	0.0000	0.00
ANZ	ANZ Group Holdings Ltd	37.93	37.02	37.26	4.41M	0.63	1.72
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	21.75	21.75	21.75	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		11.01	11.01	11.01	0	0.00	0.00
ANZJOC		14.80	14.80	14.80	0	0.00	0.00
ANZJOD		20.59	20.59	20.59	0	0.00	0.00
ANZJOE		13.44	13.44	13.44	0	0.00	0.00
ANZJOF		21.60	21.60	21.60	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.550	6.550	6.550	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOD		4.260	4.260	4.260	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		3.750	3.750	3.750	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	8.590	8.590	8.590	0	0.000	0.00
ANZKOV		14.52	14.52	14.52	0	0.00	0.00
ANZKOW		8.600	8.600	8.600	0	0.000	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		21.18	21.18	21.18	0	0.00	0.00
ANZSOC		27.72	27.72	27.72	3.7K	0.85	3.16
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		0.9600	0.9600	0.9600	0	0.0000	0.00
ANZWOC		1.530	1.530	1.530	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
ANZWOT		0.3350	0.3350	0.3350	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	7.4K	0.0000	0.00
AOF		0.3400	0.3400	0.3400	103.0K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0040	0.0030	0.0030	7.51M	-0.0005	14.29
AON	Apollo Minerals Ltd.	0.0690	0.0630	0.0650	2.7M	-0.0020	2.99
AOV	Amotiv Ltd.	6.960	6.760	6.810	293.6K	0.040	0.59
AOVKOC		1.195	1.195	1.195	0	0.000	0.00
APA	APA Group	10.020	9.900	10.000	4.21M	0.140	1.42
APAJOA		3.080	3.080	3.080	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0100	0.0100	0.0100	12.8K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	24.96	23.55	23.73	1.1M	0.04	0.17
APEKOA	APEKOA	3.210	3.210	3.210	0	0.000	0.00
APEKOB		4.090	4.090	4.090	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.3000	0.3000	0.3000	0	0.0000	0.00
APW		3.230	3.200	3.200	1.6K	-0.010	0.31
APX	Appen Ltd	1.480	1.380	1.445	5.08M	0.055	3.96
APZ		4.730	4.390	4.570	399.3K	-0.030	0.65
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0400	0.0390	0.0390	780.1K	-0.0020	4.88
AQI	Alicanto Minerals Ltd.	1.745	1.635	1.665	182.9K	0.035	2.15
AQLT		33.71	33.00	33.25	103.7K	0.48	1.46
AQN	Aquarian Ltd.	0.4150	0.4100	0.4100	12.1K	-0.0050	1.20
AQX	Alice Queen Ltd.	0.0100	0.0090	0.0100	131.3K	0.0010	11.11
AQXO	Alice Queen Limited	0.0040	0.0040	0.0040	934.5K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.5800	0.5500	0.5600	225.8K	0.0100	1.82
AR1	Austral Resources Australia Ltd	0.0860	0.0800	0.0820	3.86M	-0.0010	1.20
AR3	Australian Rare Earths Ltd.	0.1450	0.1400	0.1400	107.2K	0.0000	0.00
AR9	Archtis Ltd.	0.0750	0.0700	0.0700	660.7K	-0.0030	4.11
ARA	Ariadne Australia Ltd.	0.4850	0.4800	0.4850	16.6K	0.0050	1.04
ARB	Arb Corporation Ltd.	20.86	20.00	20.37	277.8K	0.29	1.44
ARBKOC		4.740	4.740	4.740	357	0.500	11.79
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0270	0.0250	0.0250	4.39M	0.0000	0.00
ARDOC		0.0160	0.0160	0.0160	0	0.0000	0.00
ARF		3.370	3.300	3.330	996.0K	-0.020	0.60
ARG		8.710	8.550	8.690	618.9K	0.180	2.12
ARI	Arika Resources Limited	0.0270	0.0250	0.0250	1.2M	0.0010	4.17
ARL	Ardea Resources Ltd.	0.5400	0.5200	0.5350	34.9K	0.0050	0.94
ARMR	Bs Global Defence ETF	26.77	26.14	26.40	33.9K	0.45	1.73
ARN	Aldoro Resources Ltd.	0.4600	0.4550	0.4600	64.2K	0.0050	1.10
ARNO		0.3000	0.3000	0.3000	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3500	0.3300	0.3300	605.8K	0.0050	1.54
ART	Airtasker Ltd.	0.2300	0.2200	0.2200	345.2K	-0.0050	2.22
ARU	Arafura Rare Earths Ltd.	0.3200	0.2925	0.3000	41.66M	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0060	0.0050	0.0050	11.24M	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5700	0.5500	0.5500	139.5K	-0.0300	5.17
AS1	Asara Resources Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
AS2	Askari Metals Ltd.	0.0110	0.0100	0.0100	1.71M	0.0010	11.11
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.335	1.335	1.335	0	0.000	0.00
ASB	Austal Ltd.	4.670	4.490	4.510	2.29M	-0.010	0.22
ASG	Autosports Group Ltd.	2.525	2.350	2.450	132.1K	-0.050	2.00
ASH	Ashley Services Group Ltd.	0.2100	0.2075	0.2100	9.5K	0.0100	5.00
ASIA		15.13	14.62	14.92	159.7K	0.52	3.61
ASK	Abacus Storage King Limited	1.373	1.315	1.325	1.64M	-0.010	0.75
ASL	Andean Silver Ltd.	1.960	1.810	1.870	1.03M	-0.095	4.83
ASM	Australian Strategic Materials Ltd.	1.490	1.420	1.465	341.9K	0.005	0.34
ASMO		0.4650	0.4650	0.4650	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0450	0.0430	0.0440	1.57M	-0.0010	2.22
ASNO		0.0120	0.0120	0.0120	0	0.0000	0.00
ASP	Aspermont Ltd.	1.960	1.910	1.910	823	-0.050	2.55
ASQ	Australian Silica Quartz Group Ltd.	0.0290	0.0260	0.0290	282.3K	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0290	0.0270	0.0280	975.8K	0.0010	3.70
ASX	ASX Limited	53.52	52.67	52.80	647.0K	0.03	0.06
ASXKOA	Asx Limited	16.41	16.41	16.41	0	0.00	0.00
ASXKOC		10.70	10.70	10.70	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0310	0.0300	0.0300	4.37M	-0.0020	6.25
AT4	American Tungsten and Antimony Ltd	0.0820	0.0770	0.0780	6.15M	0.0000	0.00
AT4OD		0.0480	0.0460	0.0460	456.3K	-0.0020	4.17
AT4OE		0.0500	0.0500	0.0500	0	0.0000	0.00
ATA	Atturra Ltd.	0.4950	0.4700	0.4900	63.1K	0.0350	7.69
ATC	Altech Batteries Ltd.	0.0185	0.0170	0.0170	5.36M	-0.0010	5.56
ATCO	Altech Chemicals Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ATEC		20.45	19.87	19.97	80.9K	0.50	2.57
ATG	Articore Group Ltd.	0.3250	0.3050	0.3100	28.9K	-0.0100	3.13
ATH	Alterity Therapeutics Ltd.	0.0100	0.0080	0.0080	9.6M	-0.0010	11.11
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.0050	1.0000	1.0000	15.1K	0.0050	0.50
ATOM		25.53	24.74	24.86	22.8K	0.26	1.06
ATP	Atlas Pearls Ltd.	0.1100	0.1050	0.1050	57.3K	0.0000	0.00
ATR	Astron Corporation Limited	0.6425	0.6150	0.6150	67.5K	-0.0050	0.81
ATS	Australis Oil & Gas Ltd.	0.0230	0.0220	0.0230	1.25M	0.0000	0.00
ATT	ATT	0.0140	0.0140	0.0140	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ATVO		0.0050	0.0050	0.0050	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1925	0.1450	0.1500	31.0M	-0.0900	37.50
ATXOA		0.0910	0.0580	0.0580	2.98M	-0.0670	53.60
AU1	Agency Group Australia Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
AUA	Audeara Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
AUB	Aub Group Ltd	24.55	24.00	24.17	333.5K	0.25	1.05
AUC	Ausgold Ltd.	0.9300	0.8750	0.8900	1.03M	-0.0150	1.66
AUDS		6.690	6.500	6.670	12.0K	0.070	1.06
AUE	Aurum Resources Ltd.	0.6150	0.5850	0.5950	1.07M	-0.0050	0.83
AUEO		0.3900	0.3900	0.3900	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0360	0.0360	0.0360	9.6K	-0.0010	2.70
AUI		10.74	10.55	10.73	36.1K	0.16	1.51
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	250.0K	0.0010	50.00
AUKO	Augur Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF		38.34	38.07	38.16	2.6K	0.35	0.93
AUQ	Alara Resources Ltd.	0.0350	0.0350	0.0350	126.0K	0.0000	0.00
AUR	Auris Minerals Ltd.	0.0320	0.0260	0.0320	480.5K	0.0060	23.08
AUST		17.81	17.71	17.81	2.1K	0.26	1.48
AUV	YPB Group Ltd	0.0150	0.0150	0.0150	239.8K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0170	0.0155	0.0160	5.89M	0.0000	0.00
AUZOA		0.0030	0.0030	0.0030	1.04M	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	2.0M	0.0000	0.00
AV1	Adveritas Ltd.	0.0980	0.0940	0.0940	942.4K	-0.0020	2.08
AVA	Ava Risk Group Ltd.	0.0550	0.0540	0.0550	119.4K	0.0000	0.00
AVD	Avada Group Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0100	0.0080	0.0085	2.26M	-0.0005	5.56
AVEOA		0.0010	0.0010	0.0010	753.6K	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0810	0.0790	0.0790	122.8K	-0.0010	1.25
AVH	Avita Medical Inc. - CDI	1.140	1.100	1.110	333.6K	0.025	2.30
AVL	Australian Vanadium Ltd.	0.2200	0.2100	0.2100	933.8K	-0.0100	4.55
AVM	Advance Metals Ltd.	0.0860	0.0810	0.0810	2.89M	-0.0030	3.57
AVMO		0.0440	0.0430	0.0430	12.8K	-0.0020	4.44
AVNG		10.34	10.30	10.30	2.7K	0.00	NaN
AVNG		10.34	10.30	10.30	2.7K	0.00	NaN
AVNG		10.34	10.30	10.30	2.7K	0.00	NaN
AVNG		10.30	10.30	10.30	0	0.00	NaN
AVR	Anteris Technologies Ltd.	7.720	7.550	7.550	1.2K	0.000	0.00
AVSV		11.08	11.02	11.04	853	0.00	NaN
AVTE		10.45	10.37	10.37	124	0.00	NaN
AVW	Avira Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
AVWOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0480	0.0450	0.0450	725.7K	-0.0010	2.17
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0120	0.0120	125.0K	-0.0020	14.29
AWJ	Auric Mining Ltd.	0.3400	0.3300	0.3350	86.1K	0.0100	3.08
AX1	Accent Group Ltd.	0.7400	0.7150	0.7350	2.35M	0.0200	2.80
AX8	Accelerate Resources Ltd.	0.0070	0.0060	0.0070	490.3K	0.0010	16.67
AXE	Archer Materials Ltd.	0.3100	0.2750	0.3100	451.2K	0.0200	6.90
AXI	Axiom Properties Ltd.	0.0230	0.0230	0.0230	3.05M	0.0010	4.55
AXL	Axel REE Limited	0.0680	0.0610	0.0610	403.3K	-0.0050	7.58
AXLO		0.0110	0.0110	0.0110	2.2K	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0390	0.0360	0.0390	176.4K	0.0010	2.63
AXP	Airxpanders Inc	0.0120	0.0120	0.0120	19.2K	0.0000	0.00
AYA	Artrya Ltd.	3.320	3.050	3.110	310.0K	-0.020	0.64
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.18	10.08	10.13	15.4K	0.12	1.20
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0035	0.0030	0.0035	4.45M	-0.0005	12.50
AYUHD	AUSTRALIAN UNITY LIMITED	99.74	99.70	99.74	1.0K	-0.01	0.01
AYUHE	AYUHE.AX	99.94	99.75	99.94	14.7K	0.19	0.19
AYUPA	Australian Unity Ltd. Preferred Stock	67.00	66.45	66.65	13.6K	-0.20	0.30
AZ9	Asian Battery Metals plc	0.0200	0.0190	0.0190	453.2K	-0.0010	5.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0240	0.0240	0.0240	500.0K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	4.140	4.050	4.140	5.33M	0.080	1.97
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8650	0.8650	0.8650	5.0K	-1.1000	55.98
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6000	0.5700	0.6000	1.0M	0.0250	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES