List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.0420	0.0410	0.0410	30,513	0.0000	0.00
A1M	Aic Mines Limited	0.2250	0.2250	0.2250	16,500	0.0150	7.14
A200	A200	88.00	84.25	84.45	35,673	-2.30	2.65
A2B	A2b Australia Limited	0.6950	0.6370	0.6400	167,591	0.0000	0.00
A2M	The A2 Milk Company Limited	16.96	16.49	16.62	3,223,202	-0.05	0.30
A2MKOA	The A2 Milk Company Limited	7.090	6.980	6.980	2,000	-0.020	0.29
A2MKOC	The A2 Milk Company Limited	8.630	8.630	8.630	500	0.110	1.29
A2MKOG	The A2 Milk Company Limited	9.450	9.450	9.450	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	7.380	7.380	7.380	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	8.450	8.450	8.450	0	0.000	0.00
A2MKOR	The A2 Milk Company Limited	4.000	4.000	4.000	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	7.900	7.900	7.900	0	0.000	0.00
A2MKOT	The A2 Milk Company Limited	5.000	4.800	5.000	21,000	0.270	5.71
A3D	Aurora Labs Limited	0.1000	0.0950	0.0970	217,482	-0.0080	7.62
A3DO	Aurora Labs Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.1100	0.1050	0.1070	382,289	-0.0080	6.96
AAA	Betashares Australian High Interest Cash	50.08	50.07	50.07	101,782	-0.01	0.02
AAC	Australian Agricultural Company Ltd	1.170	1.135	1.150	503,502	0.000	0.00
AACKOB	Australian Agricultural Company Limited.	0.0910	0.0910	0.0910	3,000	-0.0240	20.87
AAJ	Aruma Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AAP	Australian Agricultural Projects Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1100	0.0980	0.1100	449,061	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AB1O	Animoca Brands Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ABA	Auswide Bank Ltd	4.600	4.550	4.580	6,674	0.050	1.10
ABC	Adelaide Brighton Ltd	2.120	1.925	1.955	3,409,470	-0.105	5.10
ABCKOA	Adelaide Brighton Limited	0.4450	0.4450	0.4450	50,550	-0.1650	27.05
ABCKOC	Adelaide Brighton Limited	0.2700	0.2700	0.2700	0	0.0000	0.00
ABCKOQ	Adelaide Brighton Limited	1.520	1.520	1.520	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ABP	Abacus Property Group	2.440	2.240	2.310	977,421	-0.060	2.53
ABR	American Pacific Borate &	0.1900	0.1900	0.1900	213,731	0.0050	2.70
ABT	Abundant Produce Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd	0.0200	0.0200	0.0200	50,000	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.0800	0.0800	0.0800	10	0.0000	0.00
AC8	Auscann Group Holdings Ltd	0.2100	0.1900	0.1900	1,352,927	-0.0050	2.56
ACB	A-Cap Resources Ltd	0.0080	0.0080	0.0080	400,000	0.0010	14.29
ACDC	Etfs Battery Tech & Lithium	46.00	45.51	45.62	645	0.56	1.24
ACF	Acumen Capital Property Securities Fund	0.2550	0.2500	0.2500	163,078	0.0050	2.04
ACP	Audalia Resources Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.8750	0.8600	0.8600	40,103	-0.0150	1.71
ACR	Acrux Ltd	0.1250	0.1150	0.1250	9,300	0.0100	8.70
ACS	Accent Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
ACU	Acuvax Limited	0.0550	0.0540	0.0550	34,826	0.0030	5.77
ACW	Actinogen Ltd	0.0230	0.0210	0.0220	703,360	0.0010	4.76
AD1	Applydirect Limited	0.0110	0.0110	0.0110	10,000	-0.0010	8.33
AD8	Audinate Group Limited	4.150	3.900	4.020	390,086	0.070	1.77
ADA	Adacel Technologies Ltd	0.3800	0.3700	0.3700	25,993	-0.0100	2.63
ADD	Adavale Resources Ltd	0.0160	0.0130	0.0160	636,170	0.0030	23.08
ADH	Adairs Limited	0.9300	0.8550	0.8800	1,446,977	-0.0050	0.56
ADI	Adelphi Energy Ltd	2.170	2.070	2.100	181,256	-0.050	2.33
ADJ	Adslot Ltd	0.0200	0.0150	0.0150	1,796,370	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0360	0.0320	0.0330	4,002,360	-0.0010	2.94
ADNOB	Andromeda Metals Limited	0.0210	0.0200	0.0200	2,972,001	0.0000	0.00
ADO		0.0170	0.0170	0.0170	125,000	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ADOOA	Anteo Diagnostics Limited	0.0070	0.0060	0.0060	500,534	-0.0040	40.00
ADORB	ADORB	0.0010	0.0010	0.0010	483,610	0.0000	0.00
ADR	Adherium Limited	0.0250	0.0180	0.0240	1,394,324	0.0010	4.35
ADT	Advent Ltd	0.9700	0.9250	0.9700	62,900	0.0450	4.86
ADV	Australian Development Capital Fund	0.0030	0.0030	0.0030	167,000	0.0000	0.00
ADX	Audax Resources Ltd	0.0040	0.0040	0.0040	200,000	-0.0010	20.00
ADXOB	Adx Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0040	0.0040	0.0040	0	0.0000	0.00
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0030	0.0020	0.0030	5,000,000	0.0010	50.00
AEF	Australian Ethical Investments Ltd	3.650	3.420	3.420	190,628	0.000	0.00
AEG	Absolute Equity Performance Fund Limited	1.045	1.030	1.045	87,946	0.000	0.00
AEI	Aeris Technologies Ltd	0.6300	0.5450	0.6300	8,274,671	0.1200	23.53
AER	Aeeris Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
AEV	Avenira Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AFA	ASF Group Ltd	0.0930	0.0930	0.0930	0	0.0000	0.00
AFG	Allco Finance Group Ltd	1.345	1.275	1.295	302,569	0.005	0.39
AFI	Australian Foundation Invest Ltd	5.770	5.550	5.550	640,760	-0.120	2.12
AFL	Australian Pure Fruits Ltd	0.1200	0.1200	0.1200	5,000	-0.0150	11.11
AFP	Aft Pharmaceuticals Limited	4.000	3.800	4.000	3,421	0.400	11.11
AFR	African Energy Resources (Guernsey) Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.1300	0.1300	0.1300	14,228	0.0000	0.00
AGE	Alligator Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	6.020	5.780	6.000	9,655	0.340	6.01
AGH	Australian Growth Properties	0.3100	0.2700	0.2800	875,587	0.0050	1.82
AGI	Ainsworth Game Technology Ltd	0.4450	0.3950	0.4000	376,007	0.0050	1.27
AGJ	Agricultural Land Trust	0.0260	0.0260	0.0260	0	0.0000	0.00
AGL	AGL Energy Limited	18.07	17.19	17.49	4,080,043	-0.07	0.40
AGLBOA	Agl Energy Limited.	23.01	23.01	23.01	0	0.00	0.00
AGLKOC	Agl Energy Limited.	4.160	4.160	4.160	0	0.000	0.00
AGLKOD	Agl Energy Limited.	2.030	2.030	2.030	0	0.000	0.00
AGLKOF	Agl Energy Limited.	1.620	1.620	1.620	0	0.000	0.00
AGLKOR	Agl Energy Limited.	2.590	2.590	2.590	0	0.000	0.00
AGLKOS	Agl Energy Limited.	3.500	3.100	3.500	29,260	-0.360	9.33
AGM	Allegiance Mining NL	1.550	1.470	1.470	13,272	-0.030	2.00
AGR	Aguia Resources Limited	0.0790	0.0700	0.0790	15,010	0.0080	11.27
AGS	Alliance Resources Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
AGVT	AGVT	51.95	51.95	51.95	0	0.00	0.00
AGX1	AGX1	4.800	4.800	4.800	0	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0330	0.0300	0.0310	1,156,695	0.0010	3.33
AGYO	Argosy Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0820	0.0800	0.0810	240,953	0.0000	0.00
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.0650	0.0620	0.0650	260,000	-0.0030	4.41
AHX	Apiam Animal Health Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
AHY	Asaleo Care Limited	1.040	1.005	1.005	243,331	-0.015	1.47
AHZ	Allied Healthcare Group Ltd	4.850	4.600	4.820	5,461	0.220	4.78
AIA	Auckland International Airport Ltd	5.015	4.860	4.870	558,140	-0.140	2.79
AIB	Aurora Infrastructure Buy Write Income	0.1100	0.1100	0.1100	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.1000	0.1000	0.1000	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AIS	Automotive Industrial & Mining Supplies	0.0440	0.0400	0.0440	569,321	0.0090	25.71
AIV	Activex Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.8700	0.8350	0.8400	2,020,324	-0.0250	2.89
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	525,050	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0340	0.0340	0.0340	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AJM	Altura Mining Limited	0.0350	0.0330	0.0340	2,857,424	0.0010	3.03
AJMOB	Altura Mining Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AJQ	Armour Energy Limited	0.0360	0.0360	0.0360	100,000	-0.0010	2.70
AJX	Alexium International Group Limited	0.0380	0.0350	0.0360	415,389	0.0020	5.88
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.2100	0.2100	0.2100	14	0.0000	0.00
AKM	Aspire Mining Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	10.560	10.000	10.000	11,801	-0.280	2.72
AL8	Alderan Resources Limited	0.0150	0.0150	0.0150	200,000	-0.0020	11.76
ALC	Alcidion Group Limited	0.1600	0.1500	0.1550	3,027,846	0.0100	6.90
ALF	Australian Leaders Fund Ltd	0.8650	0.8550	0.8600	195,832	0.0000	0.00
ALG	Applied Learning Ltd t/over	0.3500	0.2750	0.2900	6,167,804	-0.0250	7.94
ALGKOC	Ardent Leisure Group Limited	0.0440	0.0440	0.0440	0	0.0000	0.00
ALGKOP	ALGKOP	0.2650	0.2650	0.2650	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	1.035	1.035	1.035	0	0.000	0.00
ALI	Argo Global Listed	1.900	1.810	1.830	243,926	-0.060	3.17
ALK	Alkane Exploration Ltd	0.6950	0.6320	0.6500	2,267,400	-0.0100	1.52
ALL	Aristocrat Leisure Ltd	21.50	20.55	20.68	4,310,850	-0.82	3.81
ALLKOA	Aristocrat Leisure Limited	1.425	1.425	1.425	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	10.80	10.80	10.80	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	2.490	2.490	2.490	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	12.70	12.70	12.70	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	9.380	9.380	9.380	200	1.630	21.03
ALLKOR	Aristocrat Leisure Limited	8.000	8.000	8.000	0	0.000	0.00
ALLKOT	Aristocrat Leisure Limited	10.47	10.37	10.37	3,500	7.55	267.73
ALLKOU	Aristocrat Leisure Limited	12.36	12.36	12.36	0	0.00	0.00
ALQ	Als Limited	6.010	5.590	5.640	2,115,113	-0.200	3.42
ALQKOA	Als Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
ALQKOD	Als Limited	2.280	2.280	2.280	0	0.000	0.00
ALQKOE	Als Limited	2.700	2.700	2.700	1,000	-0.220	7.53
ALQKOR	Als Limited	7.010	7.010	7.010	0	0.000	0.00
ALQKOS	Als Limited	3.080	3.080	3.080	0	0.000	0.00
ALT	Analytica Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
ALU	Altium Ltd	28.25	26.81	27.03	486,900	-0.29	1.06
ALUKOA	Altium Limited	16.60	16.60	16.60	0	0.00	0.00
ALUKOB	Altium Limited	10.48	10.48	10.48	0	0.00	0.00
ALX	Allstate Explorations NL	5.490	5.000	5.000	5,209,119	-0.450	8.26
ALXKOA	Atlas Arteria	1.285	1.285	1.285	0	0.000	0.00
ALXKOB	Atlas Arteria	2.510	2.510	2.510	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.770	1.770	1.770	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AMA	Allomak Ltd	0.3300	0.2950	0.3050	6,415,695	0.0100	3.39
AMB	Ambition Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
AMC	Amcor Ltd	13.54	13.08	13.31	6,780,728	-0.04	0.30
AMCKOA	Amcor Limited	4.680	4.680	4.680	0	0.000	0.00
AMCKOD	Amcor Limited	2.250	2.250	2.250	0	0.000	0.00
AMCKOG	Amcor Plc	2.580	2.580	2.580	0	0.000	0.00
AMCKOQ	Amcor Limited	2.110	2.110	2.110	0	0.000	0.00
AMCKOR	Amcor Limited	1.390	1.390	1.390	0	0.000	0.00
AMCKOS	Amcor Limited	2.390	2.390	2.390	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0040	0.0040	0.0040	1,000,000	0.0000	0.00
AME	Austmet Resources Ltd	0.0600	0.0580	0.0580	20,890	0.0040	7.41
AMG	Alcaston Mining NL	0.0420	0.0370	0.0420	1,150,994	0.0020	5.00
AMH	AMCIL Ltd	0.8150	0.8000	0.8000	38,473	-0.0100	1.23
AMI	Aurelia Metals Limited	0.3100	0.2700	0.2900	4,032,577	0.0000	0.00
AML	AMRAD Corporation Ltd	0.0650	0.0600	0.0640	273,184	0.0000	0.00
AMN	Agrimin Limited	0.3200	0.3000	0.3200	20,999	0.0200	6.67
AMO	Ambertech Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
AMP	AMP Ltd	1.370	1.180	1.210	31,308,539	-0.120	9.02
AMPKOA	Amp Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AMPKOB	Amp Limited	1.080	1.080	1.080	0	0.000	0.00
AMPKOD	Amp Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AMPKOE	Amp Limited	0.1350	0.1350	0.1350	15,000	0.0000	0.00
AMPKOF	Amp Limited	0.0890	0.0890	0.0890	56,000	-0.2860	76.27
AMPKOG	Amp Limited	0.5500	0.5500	0.5500	15,000	-0.0350	5.98
AMPKOP	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOR	Amp Limited	1.150	1.150	1.150	0	0.000	0.00
AMPKOS	Amp Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	91.00	87.50	88.10	1,832	0.10	0.11
AMPPB	Amp Limited	81.50	81.50	81.50	1,012	1.30	1.62
AMS	Allied Mining & Processing Nl	0.5450	0.4700	0.4750	425,537	-0.0050	1.04
AMT	Advanced Surgical Design & Manufacture	0.1500	0.1500	0.1500	0	0.0000	0.00
AMX	Ampella Mining Ltd	1.180	1.130	1.180	42,111	0.030	2.61
ANA	Ansila Energy Nl	0.0060	0.0040	0.0060	3,519,979	0.0010	20.00
ANG	Austin Engineering Ltd	0.1270	0.1250	0.1250	16,005	0.0050	4.17
ANL	Anaconda Nickel Nl	0.0010	0.0010	0.0010	750,000	0.0000	0.00
ANN	Ansell Ltd	29.90	29.01	29.21	1,126,990	-0.09	0.31
ANNKOC	Ansell Limited	3.230	3.230	3.230	0	0.000	0.00
ANNKOD	Ansell Limited	11.57	11.57	11.57	0	0.00	0.00
ANNKOQ	Ansell Limited	2.790	2.790	2.790	0	0.000	0.00
ANNKOS	Ansell Limited	13.21	13.09	13.21	1,500	-2.15	14.00
ANO	Advanced Nanotechnology Ltd	4.180	3.500	3.500	289,178	-0.300	7.89
ANP	Antisense Therapeutics Ltd	0.0430	0.0390	0.0420	1,602,477	-0.0010	2.33
ANR	Anatara Lifesciences Ltd	0.1700	0.1600	0.1700	7,005	0.0100	6.25
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0010	0.0010	0.0010	4,299,990	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	16.43	15.66	15.79	11,516,122	-0.36	2.23
ANZBOA	Australia And New Zealand Banking	24.64	24.64	24.64	0	0.00	0.00
ANZBOB	Australia And New Zealand Banking	24.43	24.43	24.43	0	0.00	0.00
ANZBOD	Australia And New Zealand Banking	28.60	28.60	28.60	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	28.68	28.68	28.68	0	0.00	0.00
ANZBOZ	Australia And New Zealand Banking	24.56	24.56	24.56	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	2.310	2.310	2.310	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	5.240	4.700	4.700	3,200	-0.220	4.47
ANZKOF	Australia And New Zealand Banking	1.065	1.065	1.065	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	1.235	1.235	1.235	6,000	-5.065	80.40
ANZKOI	Australia And New Zealand Banking	0.9600	0.9600	0.9600	0	0.0000	0.00
ANZKOJ	Australia And New Zealand Banking	2.320	2.320	2.320	0	0.000	0.00
ANZKOK	Australia And New Zealand Banking	1.400	1.400	1.400	2,900	0.000	0.00
ANZKOL	Australia And New Zealand Banking	6.550	6.290	6.290	400	-0.570	8.31
ANZKOM	Australia And New Zealand Banking	3.890	3.890	3.890	0	0.000	0.00
ANZKON	Australia And New Zealand Banking	1.205	1.205	1.205	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	6.200	6.200	6.200	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.42	10.42	10.42	0	0.00	0.00
ANZKOT	Australia And New Zealand Banking	5.590	4.900	5.590	9,735	0.340	6.48
ANZKOU	Australia And New Zealand Banking	10.85	10.58	10.85	100	2.11	24.14
ANZKOV	Australia And New Zealand Banking	13.48	13.48	13.48	0	0.00	0.00
ANZKOW	Australia And New Zealand Banking	10.07	9.86	10.07	1,000	0.57	6.00
ANZKOX	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	8.100	8.100	8.100	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	1.290	1.290	1.290	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	2.430	2.430	2.430	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	2.000	2.000	2.000	0	0.000	0.00
ANZLOD	Australia And New Zealand Banking	1.945	1.945	1.945	0	0.000	0.00
ANZLOG	Australia And New Zealand Banking	1.895	1.895	1.895	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	11.91	11.91	11.91	0	0.00	0.00
ANZLOQ	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZLOR	Australia And New Zealand Banking	11.54	11.54	11.54	0	0.00	0.00
ANZLOS	Australia And New Zealand Banking	2.640	2.640	2.640	0	0.000	0.00
ANZLOT	Australia And New Zealand Banking	5.110	5.110	5.110	0	0.000	0.00
ANZLOW	Australia And New Zealand Banking	8.700	8.700	8.700	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	4.750	4.750	4.750	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	6.720	6.720	6.720	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	95.75	93.25	95.35	16,197	1.32	1.40
ANZPE	Australia And New Zealand Banking	95.70	95.10	95.10	14,533	-0.60	0.63
ANZPF	Australia And New Zealand Banking	94.95	93.20	93.90	4,807	-0.61	0.65
ANZPG	Australia And New Zealand Banking	95.85	94.25	95.27	13,270	0.75	0.79
ANZPH	Australia And New Zealand Banking	93.50	90.50	91.70	3,608	-2.30	2.45
AO1	Assetowl Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AOF	AMP Office Trust	2.090	2.000	2.020	180,295	-0.030	1.46
AON	Apollo Minerals Ltd	0.0140	0.0110	0.0110	625,752	-0.0050	31.25
AOP	Apollo Life Sciences Ltd	0.1650	0.1650	0.1650	20,000	-0.0100	5.71
AOU	Auroch Minerals Nl	0.0450	0.0450	0.0450	8,400	0.0090	25.00
AOW	American Patriot Oil & Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
APA	Australian Pipeline Trust	10.74	9.97	10.12	3,068,993	-0.26	2.50
APAKOB	Apa Group	2.610	2.610	2.610	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0610	0.0610	0.0610	115,347	0.0000	0.00
APCOB	Australian Potash Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
APD	APN Property Group Ltd	0.5000	0.4800	0.4800	68,485	-0.0300	5.88
APE	AP Eagers Holdings Ltd	4.260	3.470	3.510	2,010,411	-0.500	12.47
APG	Austpac Gold Resources NL	0.0010	0.0010	0.0010	0	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.0530	0.0490	0.0490	130,705	-0.0020	3.92
API	Australian Pharmaceutical Ind Ltd	1.285	1.210	1.225	2,282,218	-0.025	2.00
APL	Australian Plantation Timber Ltd	0.9100	0.8750	0.9000	749,990	0.0150	1.69
APT	Afterpay Touch Group Limited	21.13	19.41	19.55	6,116,889	-0.60	2.98
APTKOA	Afterpay Touch Group Limited	1.350	1.350	1.350	1,600	0.000	0.00
APTKOC	Afterpay Touch Group Limited	2.980	2.980	2.980	127	0.000	0.00
APTKOE	Afterpay Touch Group Limited	1.750	1.750	1.750	0	0.000	0.00
APTKOF	Afterpay Touch Group Limited	3.950	3.950	3.950	0	0.000	0.00
APTKOH	Afterpay Touch Group Limited	0.8350	0.8350	0.8350	250	0.0000	0.00
APTKOK	Afterpay Touch Group Limited	1.335	1.335	1.335	11,000	0.000	0.00
APTKOP	Afterpay Touch Group Limited	30.50	30.50	30.50	0	0.00	0.00
APTKOQ	Afterpay Touch Group Limited	22.13	22.13	22.13	150	-0.41	1.82
APTKOR	Afterpay Touch Group Limited	13.00	13.00	13.00	1,500	0.52	4.17
APTKOW	APTKOW	27.79	27.79	27.79	500	0.20	0.72
APV	Access Providers Ltd	0.1700	0.1550	0.1700	270,244	-0.0200	10.53
APW	Aims Property Securities Fund	1.200	1.200	1.200	834	0.095	8.60
APX	Appen Limited	20.50	19.72	19.96	1,756,633	0.26	1.32
APXKOA	Appen Limited	1.385	1.385	1.385	0	0.000	0.00
APXKOG	Appen Limited	6.000	5.770	6.000	1,387	0.600	11.11
APXKOH	Appen Limited	8.770	8.770	8.770	0	0.000	0.00
APXKOJ	Appen Limited	1.590	1.590	1.590	3,000	0.000	0.00
APZ	Aspen Group	0.9000	0.8800	0.8900	72,578	0.0000	0.00
AQC	Australian Pacific Coal Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
AQD	AusQuest Ltd	0.0120	0.0110	0.0120	113,410	0.0010	9.09
AQDOC	Ausquest Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AQG	Alacer Gold Corp	5.990	5.670	5.700	423,184	0.120	2.15
AQI	Alicanto Minerals Limited	0.0480	0.0460	0.0470	141,375	0.0060	14.63
AQR	Aussie Q Resources Ltd	2.920	2.780	2.780	49,196	-0.090	3.14
AQS	Aquis Entertainment Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
AQX	Alice Queen Limited	0.0180	0.0170	0.0180	4,091,938	0.0020	12.50
AQZ	Alliance Aviation Services Limited	1.900	1.800	1.850	375,537	-0.050	2.63
AR9	Archtis Limited	0.0540	0.0540	0.0540	9,200	0.0000	0.00
ARA	Ariadne Australia Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
ARB	Arb Corporation Limited.	15.05	13.29	13.66	388,893	-0.81	5.60
ARBKOA	Arb Corporation Limited.	6.100	6.100	6.100	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	6.250	6.250	6.250	0	0.000	0.00
ARC	Amalg Resources Nl	0.2500	0.2500	0.2500	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0140	0.0120	0.0120	470,636	-0.0010	7.69
ARDOA	Argent Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ARDOB	Argent Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ARE	Argonaut Resources NL	0.0040	0.0040	0.0040	635,373	0.0000	0.00
ARF	Arena Reit	2.140	1.870	2.000	2,433,705	-0.100	4.76
ARG	Argo Investments Ltd	6.910	6.660	6.660	315,413	-0.060	0.89
ARL	Austrim	0.2300	0.2150	0.2200	81,411	-0.0050	2.22
ARM	Aurora Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1150	0.1100	0.1100	65,010	0.0100	10.00
ARO	Astro Diamond Mines NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ARQ	ARC Energy Ltd	0.0850	0.0750	0.0750	365,374	-0.0060	7.41
ARS	Alt Resources Limited	0.0160	0.0140	0.0160	1,935,243	0.0020	14.29
ARU	Arafura Resources NL	0.0530	0.0520	0.0530	1,230,367	0.0010	1.92
ARV	Artemis Resources Ltd	0.0220	0.0210	0.0210	325,046	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.1200	0.1150	0.1150	204,619	0.0000	0.00
ASB	Austal Ltd	2.900	2.790	2.840	1,269,236	0.020	0.71
ASG	Autosports Group Limited.	0.7450	0.7450	0.7450	0	0.0000	0.00
ASH	Ashley Services Group Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
ASIA	Betashares Asia Technology Tigers	7.320	7.250	7.260	36,537	-0.010	0.14
ASN	Anson Resources Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
ASP	Aspermont Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AST	Ausnet Services	1.770	1.705	1.720	16,239,541	-0.045	2.55
ASTKOA	Ausnet Services Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.6250	0.6250	0.6250	0	0.0000	0.00
ASX	Australian Stock Exchange Ltd	79.93	76.65	77.66	967,078	0.03	0.04
ASXKOB	Asx Limited	23.02	23.02	23.02	0	0.00	0.00
ASXKOE	Asx Limited	27.86	27.86	27.86	0	0.00	0.00
ASXKOP	Asx Limited	18.95	16.65	18.95	6,000	-0.90	4.53
ASXKOS	Asx Limited	7.960	7.960	7.960	250	-2.290	22.34
ASXKOU	Asx Limited	11.00	11.00	11.00	0	0.00	0.00
ATC	Advantage Telecommunications Ltd	0.0410	0.0380	0.0380	537,825	-0.0020	5.00
ATEC	ATEC	12.00	11.49	11.50	9,428	-0.27	2.29
ATH	Atech Holdings Ltd	0.0160	0.0160	0.0160	100,000	0.0000	0.00
ATL	Auto Enterprises Ltd	0.1400	0.1250	0.1250	237,641	-0.0250	16.67
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0060	0.0060	0.0060	100,000	0.0000	0.00
ATR	Astron Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0350	0.0260	0.0270	32,047,865	0.0060	28.57
ATU	Atrum Coal Nl	0.1800	0.1700	0.1800	102,904	0.0050	2.86
ATUO	Atrum Coal Limited	0.0330	0.0330	0.0330	0	0.0000	0.00
ATX	Austminex Ltd	0.0560	0.0560	0.0560	6,000	-0.0010	1.75
AU1	Ausnet Financial Services Limited	0.0450	0.0450	0.0450	13,157	-0.0100	18.18
AU1OA	The Agency Group Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
AU8	Aumake International Limited	0.0500	0.0450	0.0450	344,476	0.0000	0.00
AUB	Austbrokers Holdings Ltd	9.680	9.280	9.350	251,765	-0.050	0.53
AUC	Ausgold Limited	0.0120	0.0110	0.0110	3,294,820	0.0000	0.00
AUDS	Betashares Strong Australian Dollar	0.0000	0.0000	0.0000	0	0.0000	NaN
AUH	Australian Healthcare Technology Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AUI	Australian United Investment Ltd	7.730	7.500	7.500	19,071	0.000	0.00
AUL	Australian United Gold Ltd	0.2350	0.1650	0.2350	621,032	-0.0100	4.08
AULOD	Austar Gold Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	23.08	22.93	22.93	888	-0.05	0.22
AUP	Aurora Property Income Trust	2.990	2.990	2.990	0	0.000	0.00
AUQ	Alara Uranium Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0150	0.0150	0.0150	45,770	-0.0010	6.25
AUROC	Auris Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	14.79	14.72	14.74	60,130	0.00	0.00
AUT	Aurora Oil & Gas Ltd	0.0190	0.0160	0.0180	3,737,048	0.0010	5.88
AUZ	Australian Mines Ltd	0.0110	0.0090	0.0100	27,906,975	0.0020	25.00
AV1	Adveritas Limited	0.0730	0.0690	0.0690	398,210	-0.0010	1.43
AV1O	Adveritas Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AVC	Australian Visual Communications	0.1700	0.1700	0.1700	0	0.0000	0.00
AVE	Aevum Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.4100	0.3900	0.3900	122,198	0.0050	1.30
AVH	Avita Medical Ltd	0.4820	0.4300	0.4350	12,309,262	-0.0250	5.43
AVJ	AV Jennings Homes Ltd	0.4200	0.4100	0.4200	52,190	0.0100	2.44
AVL	Anvil Mining Nl	0.0080	0.0070	0.0080	4,521,933	0.0010	14.29
AVN	Avon Resources Ltd	1.590	1.450	1.465	586,462	-0.075	4.87
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVW	Avira Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0500	0.0470	0.0490	8,357,101	0.0020	4.26
AVZO	Avz Minerals Limited	0.0190	0.0180	0.0180	124,684	0.0020	12.50
AWC	Alumina Ltd	1.405	1.310	1.325	18,222,020	-0.075	5.36
AWCKOA	Alumina Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
AWCKOB	Alumina Limited	0.2000	0.2000	0.2000	5,000	-0.2500	55.56
AWCKOD	Alumina Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AWCKOI	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOJ	Alumina Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
AWCKOP	Alumina Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
AWCKOR	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOS	Alumina Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3950	0.3950	0.3950	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.0680	0.0680	0.0680	0	0.0000	0.00
AWV	Anova Metals Limited	0.0100	0.0090	0.0100	763,544	0.0010	11.11
AWY	Australian Whisky Holdings Limited	0.0280	0.0250	0.0250	158,000	0.0000	0.00
AX1	Accent Group Limited	0.9000	0.8200	0.8500	2,816,951	0.0100	1.19
AX8	Accelerate Resources Limited	0.0190	0.0190	0.0190	5,000	0.0040	26.67
AXE	Archer Exploration Ltd	0.1700	0.1600	0.1650	159,586	0.0000	0.00
AXI	Axiom Properties Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AXT	Argo Exploration Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	4.900	4.780	4.780	5,811	0.080	1.70
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	650,000	0.0000	0.00
AYR	Alloy Resources Ltd	0.0010	0.0010	0.0010	7,928,533	0.0000	0.00
AYS	Amaysim Australia Limited	0.3000	0.2900	0.3000	298,671	0.0050	1.69
AYUHB	Australian Unity Limited	98.00	98.00	98.00	0	0.00	0.00
AYUHC	Australian Unity Limited	80.00	80.00	80.00	300	-10.71	11.81
AYUHD	Australian Unity Limited	85.00	85.00	85.00	0	0.00	0.00
AZI	Alta Zinc Limited	0.0040	0.0040	0.0040	1,120,000	0.0000	0.00
AZJ	Aurizon Holdings Limited	4.790	4.440	4.510	12,846,899	-0.190	4.04
AZJKOA	Aurizon Holdings Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	2.010	2.010	2.010	0	0.000	0.00
AZJKOC	Aurizon Holdings Limited	1.075	1.075	1.075	0	0.000	0.00
AZJKOE	Aurizon Holdings Limited	0.9850	0.9850	0.9850	0	0.0000	0.00
AZJKOP	Aurizon Holdings Limited	2.960	2.960	2.960	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.055	1.055	1.055	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
AZS	Azure Minerals Ltd	0.0600	0.0590	0.0600	147,355	0.0010	1.69
AZV	Azure Healthcare Limited	0.0600	0.0540	0.0590	858,386	-0.0010	1.67
AZY	Antipa Minerals Limited	0.0150	0.0140	0.0150	1,890,666	0.0010	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83