List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A1G	African Gold Limited	0.1800	0.1750	0.1800	30,000	0.0000	0.00
A1M	Aic Mines Limited	0.3550	0.3500	0.3550	193,295	0.0050	1.43
A200	A200	113.1	112.6	112.8	43,917	0.8	0.67
A2B	A2b Australia Limited	1.610	1.550	1.550	37,721	-0.060	3.73
A2M	The A2 Milk Company Limited	14.12	13.90	13.99	6,501,738	0.16	1.16
A2MKOA	The A2 Milk Company Limited	4.600	4.500	4.600	28,822	0.090	2.00
A2MKOC	The A2 Milk Company Limited	6.300	6.300	6.300	1,000	0.230	3.79
A2MKOG	The A2 Milk Company Limited	7.500	7.500	7.500	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	7.000	6.910	7.000	3,500	0.190	2.79
A2MKOQ	The A2 Milk Company Limited	2.150	2.150	2.150	0	0.000	0.00
A2MKOR	The A2 Milk Company Limited	12.25	12.25	12.25	0	0.00	0.00
A2MKOT	The A2 Milk Company Limited	9.810	9.810	9.810	0	0.000	0.00
A2MKOU	The A2 Milk Company Limited	5.360	5.360	5.360	0	0.000	0.00
A3D	Aurora Labs Limited	0.2650	0.2350	0.2600	352,322	0.0300	13.04
A3DO	Aurora Labs Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
A40	Alliance Mineral Assets Limited	0.0820	0.0820	0.0820	0	0.0000	0.00
A4N	Alpha Hpa Limited	0.1500	0.1400	0.1450	391,082	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.11	50.10	50.11	272,240	0.01	0.02
AAC	Australian Agricultural Company Ltd	1.105	1.065	1.100	1,280,687	0.045	4.27
AACKOB	Australian Agricultural Company Limited.	0.3650	0.3650	0.3650	20,000	0.0450	14.06
AAJ	Aruma Resources Limited	0.0040	0.0030	0.0040	700,000	0.0010	33.33
AAP	Australian Agricultural Projects Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.0970	0.0910	0.0970	286,963	-0.0010	1.02
AAU	Adcorp Australia Ltd	0.0090	0.0090	0.0090	189,493	0.0000	0.00
AB1	Animoca Brands Corporation Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
AB1O	Animoca Brands Corporation Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ABA	Auswide Bank Ltd	5.770	5.680	5.680	68,709	-0.100	1.73
ABC	Adelaide Brighton Ltd	3.230	3.135	3.180	1,929,842	-0.010	0.31
ABCKOC	Adelaide Brighton Limited	0.5250	0.5250	0.5250	0	0.0000	0.00
ABCKOD	Adelaide Brighton Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
ABCKOQ	Adelaide Brighton Limited	1.245	1.245	1.245	0	0.000	0.00
ABL	Abilene Oil And Gas Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ABP	Abacus Property Group	3.770	3.730	3.760	488,655	0.020	0.53
ABR	American Pacific Borate &	0.2950	0.2850	0.2920	246,528	0.0020	0.69
ABT	Abundant Produce Limited	0.0600	0.0560	0.0560	117,409	-0.0030	5.08
ABV	Advanced Braking Technology Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
ABW	Aurora Buy Write Income Trust	0.1900	0.1900	0.1900	0	0.0000	0.00
ABX	Abelle Ltd	0.1100	0.1100	0.1100	27,292	-0.0050	4.35
AC8	Auscann Group Holdings Ltd	0.2350	0.2200	0.2200	694,257	-0.0050	2.22
ACB	A-Cap Resources Ltd	0.0110	0.0100	0.0100	950,000	0.0000	0.00
ACDC	ACDC	50.31	50.31	50.31	180	0.38	0.76
ACF	Acumen Capital Property Securities Fund	0.3000	0.2900	0.2900	280,589	-0.0100	3.33
ACP	Audalia Resources Limited	0.0030	0.0030	0.0030	189,801	-0.0010	25.00
ACQ	Acorn Capital Investment Fund Limited	1.210	1.200	1.200	25,294	0.000	0.00
ACR	Acrux Ltd	0.1800	0.1800	0.1800	21,200	-0.0100	5.26
ACS	Accent Resources NL	0.0050	0.0050	0.0050	0	0.0000	0.00
ACW	Actinogen Ltd	0.0530	0.0490	0.0500	5,384,891	0.0000	0.00
AD1	Applydirect Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
AD8	Audinate Group Limited	8.270	8.030	8.150	203,431	0.140	1.75
ADA	Adacel Technologies Ltd	0.5200	0.4650	0.5100	130,153	0.0350	7.37
ADD	Adavale Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
ADH	Adairs Limited	1.800	1.755	1.780	160,110	0.020	1.14
ADI	Adelphi Energy Ltd	2.950	2.920	2.920	200,388	-0.010	0.34
ADJ	Adslot Ltd	0.0250	0.0250	0.0250	205,237	0.0000	0.00
ADN	Adelaide Resources Ltd	0.0460	0.0430	0.0450	4,655,153	0.0010	2.27
ADNOB	Andromeda Metals Limited	0.0360	0.0330	0.0360	435,888	0.0020	5.88
ADO		0.0210	0.0200	0.0200	10,192,876	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0070	0.0070	0.0070	520,351	0.0000	0.00
ADR	Adherium Limited	0.0430	0.0410	0.0410	207,200	0.0030	7.89
ADT	Advent Ltd	1.490	1.360	1.415	919,728	-0.015	1.05
ADV	Australian Development Capital Fund	0.0040	0.0030	0.0030	937,875	0.0000	0.00
ADX	Audax Resources Ltd	0.0090	0.0090	0.0090	1,685,629	-0.0010	10.00
ADY	Admiralty Resources NL	0.0090	0.0080	0.0080	500,480	-0.0010	11.11
AEB	Algae.tec Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEBO	Algae.tec Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AEE	Aura Energy Ltd	0.0050	0.0040	0.0040	2,684,000	-0.0010	20.00
AEF	Australian Ethical Investments Ltd	3.520	3.440	3.500	168,201	0.060	1.74
AEG	Absolute Equity Performance Fund Limited	1.015	1.005	1.015	69,664	0.005	0.50
AEI	Aeris Technologies Ltd	0.2700	0.2700	0.2700	0	0.0000	0.00
AER	Aeeris Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
AEV	Avenira Limited	0.0150	0.0130	0.0140	751,306	0.0000	0.00
AFA	ASF Group Ltd	0.0900	0.0900	0.0900	10,000	0.0100	12.50
AFG	Allco Finance Group Ltd	2.670	2.550	2.590	175,201	-0.030	1.15
AFI	Australian Foundation Invest Ltd	6.750	6.660	6.690	405,648	-0.050	0.74
AFL	Australian Pure Fruits Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	3.000	3.000	3.000	200	0.000	0.00
AFR	African Energy Resources (Guernsey) Ltd	0.0130	0.0130	0.0130	29,840	0.0000	0.00
AFT	AFT Corporation Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AGD	Austral Gold Ltd	0.0680	0.0680	0.0680	2,823	0.0000	0.00
AGE	Alligator Energy Limited	0.0030	0.0030	0.0030	666,666	0.0010	50.00
AGEO	Alligator Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AGG	Anglogold Ashanti Ltd (Sth Afr CUFS)	5.760	5.710	5.720	4,055	-0.030	0.52
AGH	Australian Growth Properties	0.4500	0.4250	0.4300	662,234	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.7600	0.7500	0.7600	57,765	0.0050	0.66
AGJ	Agricultural Land Trust	0.0600	0.0600	0.0600	0	0.0000	0.00
AGL	AGL Energy Limited	19.99	19.77	19.89	1,376,871	0.08	0.40
AGLBOA	Agl Energy Limited.	20.88	20.88	20.88	0	0.00	0.00
AGLKOA	Agl Energy Limited.	2.060	2.060	2.060	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.130	1.130	1.130	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.960	2.960	2.960	0	0.000	0.00
AGLKOD	Agl Energy Limited.	4.220	4.220	4.220	0	0.000	0.00
AGLKOF	Agl Energy Limited.	5.550	5.550	5.550	0	0.000	0.00
AGLKOP	Agl Energy Limited.	2.190	2.190	2.190	0	0.000	0.00
AGLKOQ	Agl Energy Limited.	3.290	3.290	3.290	0	0.000	0.00
AGM	Allegiance Mining NL	1.990	1.990	1.990	3,000	0.000	0.00
AGR	Aguia Resources Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
AGS	Alliance Resources Ltd	0.1250	0.1150	0.1150	12,136	-0.0100	8.00
AGVT	AGVT	50.90	50.90	50.90	393	-0.14	0.27
AGX1	AGX1	5.460	5.450	5.460	29,087	0.040	0.74
AGY	Argosy Minerals Inc (CUFS)	0.0900	0.0860	0.0900	394,253	0.0040	4.65
AGYO	Argosy Minerals Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
AHF	Australian Dairy Farms Group	0.1150	0.1050	0.1100	1,364,706	0.0000	0.00
AHK	Ark Mines Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.0090	0.0090	0.0090	610,897	0.0000	0.00
AHN	Athena Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AHQ	Allegiance Coal Limited	0.1300	0.1250	0.1250	299,586	-0.0050	3.85
AHX	Apiam Animal Health Limited	0.4500	0.4300	0.4300	41,441	0.0000	0.00
AHY	Asaleo Care Limited	0.9950	0.9650	0.9950	261,409	0.0300	3.11
AHZ	Allied Healthcare Group Ltd	0.0940	0.0900	0.0940	720,260	0.0040	4.44
AHZO	Admedus Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
AIA	Auckland International Airport Ltd	8.700	8.600	8.620	79,790	0.020	0.23
AIB	Aurora Infrastructure Buy Write Income	0.1450	0.1450	0.1450	0	0.0000	0.00
AIQ	Alternative Investment Trust	0.1100	0.1100	0.1100	0	0.0000	0.00
AIR	Astivita Renewables Limited	0.6100	0.6100	0.6100	1,819	-0.0500	7.58
AIS	Automotive Industrial & Mining Supplies	0.0590	0.0560	0.0560	976,496	-0.0010	1.75
AIV	Activex Ltd	0.1800	0.1800	0.1800	0	0.0000	0.00
AIY	Authorised Investment Fund Ltd	0.0300	0.0300	0.0300	100,000	0.0000	0.00
AIYOB	Authorised Investment Fund Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
AIZ	Air New Zealand Ltd	2.650	2.610	2.630	170,789	0.030	1.15
AJC	Acacia Coal Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AJJ	Asian Centre For Liver Diseases And	0.0550	0.0550	0.0550	0	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0660	0.0660	0.0660	66,115	0.0030	4.76
AJM	Altura Mining Limited	0.0640	0.0590	0.0590	17,282,618	-0.0020	3.28
AJMOB	Altura Mining Limited	0.0130	0.0110	0.0130	87,157	0.0010	8.33
AJQ	Armour Energy Limited	0.0620	0.0620	0.0620	258,868	0.0000	0.00
AJX	Alexium International Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AJY	Asaplus Resources Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
AKG	AKG	0.5800	0.5600	0.5800	147,896	0.0150	2.65
AKM	Aspire Mining Limited	0.0120	0.0120	0.0120	760,337	0.0000	0.00
AKMOA	Aspire Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AKN	Auking Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	17.15	17.09	17.10	4,031	0.01	0.06
AL8	Alderan Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
ALC	Alcidion Group Limited	0.2200	0.2100	0.2100	1,993,147	0.0050	2.44
ALF	Australian Leaders Fund Ltd	0.9950	0.9900	0.9950	236,839	0.0050	0.51
ALG	Applied Learning Ltd t/over	1.167	1.150	1.160	391,871	0.000	0.00
ALGKOB	Ardent Leisure Group Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
ALGKOC	Ardent Leisure Group Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
ALGKOR	Ardent Leisure Group Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
ALI	Argo Global Listed	2.320	2.290	2.320	140,461	0.030	1.31
ALK	Alkane Exploration Ltd	0.6450	0.6100	0.6200	1,550,484	-0.0100	1.59
ALL	Aristocrat Leisure Ltd	34.71	34.23	34.49	2,402,660	0.27	0.79
ALLKOA	Aristocrat Leisure Limited	11.47	11.47	11.47	0	0.00	0.00
ALLKOB	Aristocrat Leisure Limited	8.500	8.500	8.500	168	2.680	46.05
ALLKOC	Aristocrat Leisure Limited	9.570	9.570	9.570	0	0.000	0.00
ALLKOD	Aristocrat Leisure Limited	6.350	6.350	6.350	0	0.000	0.00
ALLKOG	Aristocrat Leisure Limited	19.90	19.90	19.90	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	3.700	3.700	3.700	0	0.000	0.00
ALLKOQ	Aristocrat Leisure Limited	4.200	4.200	4.200	0	0.000	0.00
ALLKOS	Aristocrat Leisure Limited	5.900	5.900	5.900	0	0.000	0.00
ALLKOU	Aristocrat Leisure Limited	3.690	3.690	3.690	1,000	-0.920	19.96
ALQ	Als Limited	8.970	8.650	8.720	2,580,396	-0.190	2.13
ALQKOB	Als Limited	1.845	1.845	1.845	0	0.000	0.00
ALQKOC	Als Limited	1.520	1.520	1.520	0	0.000	0.00
ALQKOD	Als Limited	4.390	4.390	4.390	2,700	2.000	83.68
ALQKOR	Als Limited	2.180	2.180	2.180	0	0.000	0.00
ALQKOS	Als Limited	3.390	3.390	3.390	0	0.000	0.00
ALQKOT	Als Limited	1.450	1.450	1.450	116,826	0.000	0.00
ALQKOU	Als Limited	2.760	2.760	2.760	0	0.000	0.00
ALT	Analytica Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ALU	Altium Ltd	34.95	34.14	34.89	259,752	0.83	2.44
ALUKOA	Altium Limited	21.54	21.54	21.54	0	0.00	0.00
ALUKOB	Altium Limited	17.35	17.35	17.35	0	0.00	0.00
ALUKOD	Altium Limited	2.590	2.590	2.590	0	0.000	0.00
ALUKOP	Altium Limited	9.510	9.510	9.510	0	0.000	0.00
ALUKOS	Altium Limited	11.73	11.73	11.73	0	0.00	0.00
ALX	Allstate Explorations NL	7.640	7.640	7.640	0	0.000	0.00
ALXKOA	Atlas Arteria	2.210	2.210	2.210	0	0.000	0.00
ALXKOB	Atlas Arteria	2.510	2.510	2.510	0	0.000	0.00
ALXKOQ	Atlas Arteria	2.000	2.000	2.000	0	0.000	0.00
ALXKOR	Atlas Arteria	1.630	1.630	1.630	0	0.000	0.00
ALXKOS	Atlas Arteria	2.260	2.260	2.260	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0130	0.0120	0.0130	955,768	0.0010	8.33
AMA	Allomak Ltd	1.265	1.210	1.220	845,340	-0.025	2.01
AMB	Ambition Group Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
AMC	Amcor Ltd	14.84	14.61	14.81	3,673,970	0.29	2.00
AMCBOE	Amcor Limited	15.32	15.32	15.32	0	0.00	0.00
AMCKOD	Amcor Limited	1.860	1.860	1.860	0	0.000	0.00
AMCKOE	Amcor Limited	2.400	2.400	2.400	0	0.000	0.00
AMCKOG	Amcor Plc	3.900	3.900	3.900	0	0.000	0.00
AMCKOQ	Amcor Limited	2.570	2.570	2.570	0	0.000	0.00
AMCKOR	Amcor Limited	2.210	2.210	2.210	0	0.000	0.00
AMCKOS	Amcor Limited	2.290	2.290	2.290	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
AMDOA	Arrow Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AME	Austmet Resources Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
AMG	Alcaston Mining NL	0.0990	0.0890	0.0890	4,442,215	-0.0020	2.20
AMH	AMCIL Ltd	0.9200	0.9100	0.9150	93,939	0.0050	0.55
AMI	Aurelia Metals Limited	0.4370	0.4250	0.4250	1,998,868	0.0000	0.00
AML	AMRAD Corporation Ltd	0.1150	0.1100	0.1150	34,000	0.0000	0.00
AMN	Agrimin Limited	0.5000	0.4900	0.5000	52,750	0.0000	0.00
AMO	Ambertech Ltd	0.1200	0.1200	0.1200	20,000	0.0000	0.00
AMP	AMP Ltd	1.995	1.950	1.955	9,145,950	-0.005	0.26
AMPBOC	Amp Limited	1.985	1.985	1.985	0	0.000	0.00
AMPBOI	Amp Limited	1.750	1.750	1.750	0	0.000	0.00
AMPKOA	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOB	Amp Limited	1.080	1.080	1.080	0	0.000	0.00
AMPKOE	Amp Limited	0.6150	0.6150	0.6150	0	0.0000	0.00
AMPKOF	Amp Limited	0.9550	0.9550	0.9550	0	0.0000	0.00
AMPKOP	Amp Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
AMPKOS	Amp Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	1.325	1.325	1.325	0	0.000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPLOC	Amp Limited	0.2050	0.2050	0.2050	0	0.0000	0.00
AMPLOQ	Amp Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
AMPLOR	Amp Limited	0.8200	0.8200	0.8200	0	0.0000	0.00
AMPLOU	Amp Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
AMPLOV	Amp Limited	0.4250	0.4250	0.4250	0	0.0000	0.00
AMPPA	Amp Limited	104.4	103.9	103.9	4,395	-0.1	0.12
AMS	Allied Mining & Processing Nl	1.710	1.625	1.665	484,757	-0.025	1.48
AMT	Advanced Surgical Design & Manufacture	0.2750	0.2400	0.2400	45,726	0.0000	0.00
ANA	Ansila Energy Nl	0.0400	0.0340	0.0370	13,877,202	0.0030	8.82
ANG	Austin Engineering Ltd	0.2100	0.1900	0.2000	6,121,153	0.0150	8.11
ANL	Anaconda Nickel Nl	0.0020	0.0020	0.0020	200,000	0.0000	0.00
ANN	Ansell Ltd	29.12	28.78	28.83	219,348	-0.02	0.07
ANNKOB	Ansell Limited	5.220	5.220	5.220	0	0.000	0.00
ANNKOQ	Ansell Limited	3.130	3.130	3.130	0	0.000	0.00
ANNKOR	Ansell Limited	4.240	4.240	4.240	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	6.750	6.310	6.320	34,086	-0.350	5.25
ANP	Antisense Therapeutics Ltd	0.0920	0.0840	0.0910	1,018,316	0.0060	7.06
ANPOB	Antisense Therapeutics Limited	0.0100	0.0080	0.0100	249,277	0.0010	11.11
ANQ	Anaeco Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.2100	0.1850	0.2100	120,822	0.0300	16.67
ANS	Austsino Resources Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
ANW	Ausnico Limited	0.0020	0.0020	0.0020	6,000,000	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	24.88	24.56	24.86	7,850,045	0.05	0.20
ANZBOD	Australia And New Zealand Banking	28.60	28.60	28.60	0	0.00	0.00
ANZBOF	Australia And New Zealand Banking	28.86	28.86	28.86	0	0.00	0.00
ANZBOJ	Australia And New Zealand Banking	32.58	32.58	32.58	0	0.00	0.00
ANZBOK	Australia And New Zealand Banking	31.68	31.68	31.68	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	1.645	1.645	1.645	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	1.720	1.720	1.720	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	6.680	6.680	6.680	0	0.000	0.00
ANZKOG	Australia And New Zealand Banking	7.530	7.530	7.530	0	0.000	0.00
ANZKOH	Australia And New Zealand Banking	2.260	2.000	2.260	43,000	0.010	0.44
ANZKOI	Australia And New Zealand Banking	3.180	3.180	3.180	2,000	-0.260	7.56
ANZKOK	Australia And New Zealand Banking	3.870	3.870	3.870	0	0.000	0.00
ANZKOL	Australia And New Zealand Banking	1.975	1.820	1.930	32,000	-0.140	6.76
ANZKOM	Australia And New Zealand Banking	4.540	4.540	4.540	400	-0.600	11.67
ANZKON	Australia And New Zealand Banking	7.710	7.710	7.710	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	3.580	3.580	3.580	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	3.540	3.540	3.540	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	10.32	10.32	10.32	0	0.00	0.00
ANZKOV	Australia And New Zealand Banking	4.030	4.030	4.030	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	9.110	9.110	9.110	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	5.100	5.100	5.100	0	0.000	0.00
ANZLOA	Australia And New Zealand Banking	5.030	5.030	5.030	0	0.000	0.00
ANZLOB	Australia And New Zealand Banking	5.760	5.760	5.760	0	0.000	0.00
ANZLOC	Australia And New Zealand Banking	0.8750	0.8750	0.8750	0	0.0000	0.00
ANZLOF	Australia And New Zealand Banking	2.200	2.200	2.200	4,500	0.050	2.33
ANZLOG	Australia And New Zealand Banking	1.430	1.430	1.430	0	0.000	0.00
ANZLOP	Australia And New Zealand Banking	2.010	2.010	2.010	0	0.000	0.00
ANZLOQ	Australia And New Zealand Banking	2.020	2.020	2.020	0	0.000	0.00
ANZLOR	Australia And New Zealand Banking	3.920	3.920	3.920	0	0.000	0.00
ANZLOS	Australia And New Zealand Banking	5.250	5.250	5.250	0	0.000	0.00
ANZMOS	Australia And New Zealand Banking	3.990	3.990	3.990	0	0.000	0.00
ANZMOT	Australia And New Zealand Banking	5.200	5.200	5.200	0	0.000	0.00
ANZPD	Australia And New Zealand Banking	102.9	102.8	102.8	2,975	-0.1	0.10
ANZPE	Australia And New Zealand Banking	102.7	102.4	102.4	5,004	-0.2	0.20
ANZPF	Australia And New Zealand Banking	104.4	104.1	104.1	5,745	-0.2	0.17
ANZPG	Australia And New Zealand Banking	109.5	108.8	108.8	11,642	-0.7	0.60
ANZPH	Australia And New Zealand Banking	105.8	105.3	105.6	4,532	0.3	0.28
AO1	Assetowl Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AOF	AMP Office Trust	2.940	2.900	2.920	443,528	0.000	0.00
AOG	Aveo Group	2.140	2.140	2.140	0	0.000	0.00
AOGKOA	Aveo Group	1.140	1.140	1.140	0	0.000	0.00
AOGKOD	Aveo Group	0.9750	0.9750	0.9750	0	0.0000	0.00
AOGKOP	Aveo Group	1.270	1.270	1.270	0	0.000	0.00
AOGKOQ	Aveo Group	0.6200	0.6200	0.6200	0	0.0000	0.00
AOGKOS	Aveo Group	0.7500	0.7500	0.7500	0	0.0000	0.00
AON	Apollo Minerals Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
AOP	Apollo Life Sciences Ltd	0.2200	0.2200	0.2200	69,632	0.0000	0.00
AOU	Auroch Minerals Nl	0.0760	0.0750	0.0750	100,000	-0.0050	6.25
AOW	American Patriot Oil & Gas Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
APA	Australian Pipeline Trust	11.01	10.75	10.83	2,291,230	0.12	1.12
APAKOB	Apa Group	3.070	3.070	3.070	0	0.000	0.00
APAKOQ	Apa Group	3.710	3.710	3.710	0	0.000	0.00
APAKOR	Apa Group	2.350	2.350	2.350	0	0.000	0.00
APC	Australian Potash Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
APCOB	Australian Potash Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
APD	APN Property Group Ltd	0.5500	0.5500	0.5500	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	9.810	9.600	9.730	292,035	0.110	1.14
APG	Austpac Gold Resources NL	0.0020	0.0020	0.0020	14,000	0.0000	0.00
APH	Ascent Pharmahealth Ltd	0.2150	0.1900	0.2150	86,524	0.0350	19.44
API	Australian Pharmaceutical Ind Ltd	1.330	1.305	1.305	713,176	-0.005	0.38
APL	Australian Plantation Timber Ltd	1.0100	0.9900	0.9900	909,303	-0.0100	1.00
APT	Afterpay Touch Group Limited	31.28	30.38	30.49	851,145	0.09	0.30
APTKOA	Afterpay Touch Group Limited	15.50	15.50	15.50	0	0.00	0.00
APTKOC	Afterpay Touch Group Limited	8.710	8.710	8.710	0	0.000	0.00
APTKOD	Afterpay Touch Group Limited	2.340	2.340	2.340	2,675	0.000	0.00
APTKOE	Afterpay Touch Group Limited	14.20	14.20	14.20	0	0.00	0.00
APTKOF	Afterpay Touch Group Limited	14.88	14.88	14.88	0	0.00	0.00
APTKOH	Afterpay Touch Group Limited	21.05	21.05	21.05	0	0.00	0.00
APTKOK	Afterpay Touch Group Limited	11.41	11.03	11.08	8,500	0.19	1.74
APTKOQ	Afterpay Touch Group Limited	9.020	9.020	9.020	0	0.000	0.00
APTKOU	Afterpay Touch Group Limited	11.55	11.55	11.55	95	-0.77	6.25
APTKOV	Afterpay Touch Group Limited	12.99	12.99	12.99	716	-0.95	6.81
APTKOX	Afterpay Touch Group Limited	4.410	4.410	4.410	0	0.000	0.00
APV	Access Providers Ltd	0.4450	0.3600	0.3750	2,269,558	-0.0750	16.67
APW	Aims Property Securities Fund	1.475	1.470	1.475	27,749	0.005	0.34
APX	Appen Limited	24.94	24.30	24.40	1,032,110	-0.20	0.81
APXKOA	Appen Limited	11.00	11.00	11.00	0	0.00	0.00
APXKOG	Appen Limited	17.03	17.03	17.03	0	0.00	0.00
APXKOH	Appen Limited	13.29	13.29	13.29	0	0.00	0.00
APXKOJ	Appen Limited	7.170	7.000	7.110	10,750	-0.160	2.20
APZ	Aspen Group	1.165	1.160	1.160	7,740	-0.015	1.28
AQC	Australian Pacific Coal Limited	0.1300	0.1300	0.1300	265	0.0000	0.00
AQD	AusQuest Ltd	0.0130	0.0130	0.0130	541,700	0.0000	0.00
AQDOC	Ausquest Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AQG	Alacer Gold Corp	7.320	7.100	7.210	76,405	-0.170	2.30
AQI	Alicanto Minerals Limited	0.0570	0.0570	0.0570	30,000	-0.0010	1.72
AQR	Aussie Q Resources Ltd	3.410	3.380	3.390	102,310	0.000	0.00
AQS	Aquis Entertainment Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
AQX	Alice Queen Limited	0.0350	0.0320	0.0340	4,331,150	-0.0020	5.56
AQZ	Alliance Aviation Services Limited	2.610	2.520	2.550	65,037	0.000	0.00
AR9	Archtis Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
ARA	Ariadne Australia Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
ARB	Arb Corporation Limited.	18.97	18.58	18.61	155,462	0.11	0.59
ARBKOA	Arb Corporation Limited.	3.110	3.110	3.110	0	0.000	0.00
ARBKOB	Arb Corporation Limited.	6.000	6.000	6.000	0	0.000	0.00
ARC	Amalg Resources Nl	0.3200	0.3200	0.3200	0	0.0000	0.00
ARCO	Australian Rural Capital Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
ARD	Argent Minerials Lts	0.0160	0.0150	0.0160	860,096	0.0000	0.00
ARDOA	Argent Minerals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ARDOB	Argent Minerals Limited	0.0040	0.0040	0.0040	700,000	0.0010	33.33
ARE	Argonaut Resources NL	0.0050	0.0050	0.0050	1,000,000	0.0000	0.00
ARF	Arena Reit	2.960	2.895	2.900	128,896	-0.060	2.03
ARG	Argo Investments Ltd	8.520	8.480	8.510	126,267	0.050	0.59
ARL	Austrim	0.7950	0.7350	0.7800	309,161	0.0400	5.41
ARM	Aurora Minerals Ltd	0.0090	0.0090	0.0090	1,372,245	0.0000	0.00
ARN	Arnotts Ltd t/over Campbell Soup Co	0.1600	0.1600	0.1600	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	0	0.0000	0.00
ARQ	ARC Energy Ltd	0.3900	0.3800	0.3800	126,206	0.0000	0.00
ARS	Alt Resources Limited	0.0210	0.0200	0.0210	480,853	0.0000	0.00
ARU	Arafura Resources NL	0.0930	0.0910	0.0920	1,275,478	0.0010	1.10
ARV	Artemis Resources Ltd	0.0300	0.0280	0.0280	441,736	-0.0010	3.45
AS1	Angel Seafood Holdings Ltd	0.2000	0.1900	0.1950	181,610	-0.0050	2.50
ASB	Austal Ltd	4.275	4.090	4.200	2,073,464	0.100	2.44
ASG	Autosports Group Limited.	1.640	1.615	1.635	23,707	0.020	1.24
ASH	Ashley Services Group Limited	0.3900	0.3800	0.3850	162,000	0.0050	1.32
ASIA	ASIA	6.770	6.740	6.750	26,812	0.070	1.05
ASL	Ausdrill Ltd	2.280	2.215	2.260	1,986,468	0.050	2.26
ASLKOA	Ausdrill Limited	1.150	1.150	1.150	0	0.000	0.00
ASLKOB	Ausdrill Limited	1.415	1.415	1.415	0	0.000	0.00
ASLKOC	Ausdrill Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
ASN	Anson Resources Limited	0.0310	0.0290	0.0300	150,096	0.0010	3.45
ASP	Aspermont Ltd	0.0110	0.0110	0.0110	336,000	0.0010	10.00
ASQ	Asset Loans Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
AST	Ausnet Services	1.745	1.700	1.705	6,710,586	0.000	0.00
ASTKOA	Ausnet Services Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
ASTKOB	Ausnet Services Limited	0.6100	0.6100	0.6100	0	0.0000	0.00
ASW	Advanced Share Registry Ltd	0.6800	0.6750	0.6750	6,000	0.0250	3.85
ASX	Australian Stock Exchange Ltd	81.05	79.64	80.68	325,277	0.77	0.96
ASXKOA	Asx Limited	10.39	10.39	10.39	0	0.00	0.00
ASXKOB	Asx Limited	10.52	10.52	10.52	0	0.00	0.00
ASXKOE	Asx Limited	11.65	11.65	11.65	0	0.00	0.00
ASXKOP	Asx Limited	20.03	20.03	20.03	0	0.00	0.00
ASXKOR	Asx Limited	14.20	14.20	14.20	0	0.00	0.00
ASXKOS	Asx Limited	18.18	18.18	18.18	0	0.00	0.00
ASXKOU	Asx Limited	11.54	11.54	11.54	0	0.00	0.00
ATA	Atc Alloys Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
ATC	Advantage Telecommunications Ltd	0.1150	0.1100	0.1100	306,696	-0.0020	1.79
ATH	Atech Holdings Ltd	0.0250	0.0250	0.0250	500,000	-0.0010	3.85
ATL	Auto Enterprises Ltd	0.4200	0.4100	0.4200	25,410	-0.0050	1.18
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.0000	1.0000	1.0000	0	0.0000	0.00
ATP	Atlas Pacific Ltd	0.0090	0.0090	0.0090	45,591	0.0010	12.50
ATR	Astron Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.1400	0.1300	0.1300	887,203	-0.0050	3.70
ATU	Atrum Coal Nl	0.3100	0.2900	0.3050	349,840	0.0150	5.17
ATUO	Atrum Coal Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
ATX	Austminex Ltd	0.0800	0.0800	0.0800	0	0.0000	0.00
AU1	Ausnet Financial Services Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
AU1OA	The Agency Group Australia Ltd	0.0080	0.0080	0.0080	108,677	0.0000	0.00
AU8	Aumake International Limited	0.1200	0.1150	0.1200	490,764	0.0050	4.35
AUB	Austbrokers Holdings Ltd	12.10	11.95	12.07	29,369	0.00	0.00
AUC	Ausgold Limited	0.0130	0.0130	0.0130	369,789	0.0000	0.00
AUH	Australian Healthcare Technology Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AUI	Australian United Investment Ltd	9.750	9.710	9.750	3,434	0.000	0.00
AUL	Australian United Gold Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AULOD	Austar Gold Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF	AUMF	29.68	29.68	29.68	2,306	-0.14	0.47
AUP	Aurora Property Income Trust	2.620	2.610	2.610	1,899	-0.050	1.88
AUQ	Alara Uranium Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
AUR	Auris Minerals Limited	0.0140	0.0130	0.0140	1,179,081	0.0000	0.00
AUROC	Auris Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AUST	AUST	17.16	17.10	17.16	2,083	0.11	0.65
AUT	Aurora Oil & Gas Ltd	0.0090	0.0090	0.0090	2,629,902	0.0000	0.00
AUZ	Australian Mines Ltd	0.0160	0.0150	0.0150	4,897,690	-0.0010	6.25
AV1	Adveritas Limited	0.2050	0.1950	0.2050	247,714	0.0050	2.50
AV1O	Adveritas Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1450	0.1350	0.1450	508,036	0.0150	11.54
AVC	Australian Visual Communications	0.2650	0.2650	0.2650	709	0.0100	3.92
AVE	Aevum Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.5200	0.5050	0.5050	69,526	0.0050	1.00
AVH	Avita Medical Ltd	0.5650	0.5170	0.5600	26,173,727	0.0400	7.69
AVJ	AV Jennings Homes Ltd	0.6100	0.5850	0.5850	329,844	-0.0100	1.68
AVL	Anvil Mining Nl	0.0110	0.0110	0.0110	519,090	0.0010	10.00
AVN	Avon Resources Ltd	2.800	2.740	2.740	366,271	-0.020	0.72
AVQ	Axiom Mining Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AVW	Avira Energy Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AVZ	Avonlea Minerals Ltd	0.0430	0.0420	0.0430	1,680,086	0.0010	2.38
AVZO	Avz Minerals Limited	0.0180	0.0180	0.0180	180,000	0.0010	5.88
AWC	Alumina Ltd	2.420	2.370	2.390	5,907,281	0.000	0.00
AWCKOA	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOB	Alumina Limited	0.6600	0.6600	0.6600	0	0.0000	0.00
AWCKOD	Alumina Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
AWCKOF	Alumina Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
AWCKOI	Alumina Limited	0.9100	0.9100	0.9100	0	0.0000	0.00
AWCKOJ	Alumina Limited	1.140	1.140	1.140	0	0.000	0.00
AWCKOP	Alumina Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AWCKOR	Alumina Limited	0.3600	0.3600	0.3600	0	0.0000	0.00
AWCKOS	Alumina Limited	1.175	1.175	1.175	0	0.000	0.00
AWCKOT	Alumina Limited	1.160	1.160	1.160	0	0.000	0.00
AWCKOU	Alumina Limited	0.3900	0.3900	0.3900	0	0.0000	0.00
AWCKOX	Alumina Limited	1.755	1.755	1.755	0	0.000	0.00
AWN	Arowana International Limited	0.1850	0.1850	0.1850	35,000	0.0000	0.00
AWV	Anova Metals Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
AWY	Australian Whisky Holdings Limited	0.0370	0.0370	0.0370	354,781	0.0030	8.82
AX1	Accent Group Limited	1.560	1.530	1.560	1,207,051	0.030	1.96
AX8	Accelerate Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
AXE	Archer Exploration Ltd	0.1300	0.1300	0.1300	104,000	0.0000	0.00
AXI	Axiom Properties Ltd	0.0390	0.0390	0.0390	13,003	0.0010	2.63
AXL	Aucxis	1.625	1.625	1.625	0	0.000	0.00
AXLHA	Axsesstoday Limited	100.00	100.00	100.00	0	0.00	0.00
AXT	Argo Exploration Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
AYF	Australian Enhanced Income Fund	5.950	5.950	5.950	0	0.000	0.00
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYK	Australian Masters Yield Fund No	21.00	21.00	21.00	0	0.00	0.00
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYR	Alloy Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
AYS	Amaysim Australia Limited	0.3950	0.3870	0.3950	33,346	0.0050	1.28
AYUHB	Australian Unity Limited	101.0	101.0	101.0	0	0.0	0.00
AYUHC	Australian Unity Limited	101.1	101.1	101.1	96	-0.1	0.09
AYUHD	Australian Unity Limited	100.8	100.5	100.5	3,710	-0.4	0.35
AYZ	Australian Masters Yield Fund No	45.53	45.53	45.53	0	0.00	0.00
AZI	Alta Zinc Limited	0.0060	0.0060	0.0060	4,777,389	0.0000	0.00
AZJ	Aurizon Holdings Limited	5.730	5.660	5.710	9,529,757	0.050	0.88
AZJKOA	Aurizon Holdings Limited	0.8800	0.8800	0.8800	0	0.0000	0.00
AZJKOB	Aurizon Holdings Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
AZJKOE	Aurizon Holdings Limited	2.020	2.020	2.020	0	0.000	0.00
AZJKOP	Aurizon Holdings Limited	2.290	2.290	2.290	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.725	1.725	1.725	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.025	1.025	1.025	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.365	1.365	1.365	0	0.000	0.00
AZM	Azumah Resources Ltd	0.0330	0.0330	0.0330	4,117,499	0.0000	0.00
AZS	Azure Minerals Ltd	0.1100	0.1000	0.1050	382,385	0.0050	5.00
AZV	Azure Healthcare Limited	0.0760	0.0720	0.0720	20,175	-0.0010	1.37
AZY	Antipa Minerals Limited	0.0130	0.0120	0.0120	2,738,016	0.0010	9.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.195.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,506	-21	0.24
DJI	27,766	-55	0.20
SP500	3,104	-5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-7	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83