List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3100	0.2950	0.3100	250.8K	0.0050	1.64
A1G	African Gold Ltd.	1.025	0.995	1.010	1.54M	0.055	5.76
A1M	AIC Mines Ltd.	0.5500	0.5250	0.5500	2.32M	0.0400	7.84
A1N	Arn Media Ltd.	0.2650	0.2400	0.2550	78.9K	0.0200	8.51
A200		144.7	143.7	144.7	97.9K	1.9	1.31
A20SOA		97.63	97.63	97.63	0	0.00	0.00
A20SOB		80.90	80.90	80.90	0	0.00	0.00
A20SOC		100.2	100.2	100.2	0	0.0	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		85.89	85.89	85.89	0	0.00	0.00
A2M	The A2 Milk Company Limited	9.620	9.210	9.340	3.07M	-0.230	2.40
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		4.400	4.400	4.400	0	0.000	0.00
A2MJOD		5.330	5.330	5.330	0	0.000	0.00
A2MKOA		3.970	3.970	3.970	0	0.000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	2.730	2.730	2.730	0	0.000	0.00
A2MKOD		3.320	3.320	3.320	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	50.65	50.55	50.64	137	0.87	1.75
A3D	Aurora Labs Ltd.	0.0530	0.0500	0.0500	284.3K	0.0000	0.00
A4N	Alpha HPA Ltd.	0.5925	0.5600	0.5850	4.23M	0.0450	8.33
A8G	Australasian Metals Ltd.	0.0700	0.0700	0.0700	744	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3500	0.3400	0.3400	26.9K	-0.0100	2.86
AAA		50.10	50.09	50.10	439.5K	-0.14	0.28
AAC	Australian Agricultural Company Limited	1.350	1.290	1.340	90.6K	-0.010	0.74
AAI	Alcoa Corporation	97.80	95.00	97.80	189.4K	3.95	4.21
AAJ	Aruma Resources Ltd.	0.0140	0.0120	0.0120	16.65M	0.0000	0.00
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0060	0.0050	0.0060	5.82M	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2900	0.2750	0.2850	92.5K	0.0050	1.79
AAM	Aumega Metals Ltd.	0.0420	0.0390	0.0410	1.64M	0.0030	7.89
AAP	Australian Agricultural Projects Ltd.	0.0510	0.0510	0.0510	0	0.0000	0.00
AAR	Astral Resources NL	0.1950	0.1850	0.1900	5.07M	0.0100	5.56
AASF		3.680	3.660	3.660	31.2K	0.040	1.10
AAU	Antilles Gold Ltd.	0.0140	0.0120	0.0130	3.95M	0.0010	8.33
AAUO		0.0030	0.0030	0.0030	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.045	4.760	4.980	842.5K	0.200	4.18
ABE	Australian Bond Exchange Holdings Pty	0.0180	0.0170	0.0170	20.0K	-0.0030	15.00
ABG	Abacus Group Holdings Limited	1.0350	1.0000	1.0000	1.22M	-0.0150	1.48
ABR	American Pacific Borate &	0.0040	0.0040	0.0040	384.0K	0.0010	33.33
ABV	Advanced Braking Technology Ltd.	0.1200	0.1200	0.1200	66.3K	0.0000	0.00
ABX	Abx Group Ltd.	0.0710	0.0680	0.0700	1.49M	0.0030	4.48
ABY	Adore Beauty Group Ltd	0.3600	0.3525	0.3550	51.1K	0.0050	1.43
ACDC		148.7	146.5	147.7	6.5K	4.2	2.95
ACE	Acusensus Ltd.	1.520	1.440	1.490	233.0K	0.045	3.11
ACF	Acrow Ltd.	0.9000	0.8200	0.8700	1.33M	0.0400	4.82
ACL	Australian Clinical Labs Ltd.	2.110	2.030	2.040	881.8K	-0.040	1.92
ACM	Australian Critical Minerals Ltd.	0.0700	0.0600	0.0690	588.1K	0.0090	15.00
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
ACQ		0.9300	0.9100	0.9150	184.7K	0.0100	1.10
ACR	Acrux Ltd.	0.0110	0.0110	0.0110	37.2K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0500	0.0500	0.0500	101.0K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0370	0.0350	0.0370	4.15M	0.0030	8.82
ACWOC		0.0200	0.0170	0.0200	1.15M	0.0050	33.33
ACWOD		0.0190	0.0170	0.0170	130.0K	0.0010	6.25
AD1	Adneo Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.720	2.540	2.700	835.3K	0.140	5.47
ADC	Acdc Metals Ltd.	0.0520	0.0520	0.0520	9.3K	-0.0020	3.70
ADD	Adavale Resources Ltd.	0.0410	0.0390	0.0410	552.3K	0.0020	5.13
ADDO		0.0130	0.0130	0.0130	100.0K	0.0030	30.00
ADDOD		0.0270	0.0270	0.0270	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.450	5.450	5.450	0	0.000	0.00
ADG	Adelong Gold Ltd.	0.0070	0.0060	0.0060	2.3M	0.0000	0.00
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Ltd.	1.360	1.320	1.340	792.1K	0.035	2.68
ADN	Andromeda Metals Ltd	0.0100	0.0090	0.0100	4.39M	0.0010	11.11
ADNO		0.0020	0.0020	0.0020	0	0.0000	0.00
ADNOC		0.0030	0.0030	0.0030	0	0.0000	0.00
ADNOD		0.0030	0.0030	0.0030	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0120	0.0110	0.0110	952.9K	-0.0010	8.33
ADOO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADR	Adherium Ltd.	0.0025	0.0025	0.0025	1.0M	0.0005	25.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3900	0.3500	0.3500	840.7K	0.0100	2.94
ADX	Adx Energy Ltd.	0.0300	0.0280	0.0280	2.16M	0.0000	0.00
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.86	49.76	49.86	1.3K	0.12	0.24
AEE	Aura Energy Ltd.	0.1300	0.1225	0.1300	2.1M	0.0100	8.33
AEEOC		0.0040	0.0040	0.0040	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.700	4.550	4.650	177.0K	0.120	2.65
AEG	Absolute Equity Performance Fund Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
AEI	Aeris Environmental Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
AEL	Amplitude Energy Limited	1.780	1.700	1.775	1.21M	0.055	3.20
AEM	Artist & Entertainment Group Ltd	0.5150	0.4500	0.4900	720.8K	0.0400	8.89
AER	Aeeris Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
AESG		96.23	95.89	96.23	35.5K	0.31	0.32
AEU	Australian Education Trust	0.4800	0.4050	0.4800	3.81M	0.0500	11.63
AEV	Avenira Ltd.	0.0075	0.0070	0.0075	275.0K	0.0000	0.00
AFA	Asf Group Ltd.	0.0540	0.0520	0.0540	11.0K	0.0040	8.00
AFG	Australian Finance Group Ltd.	1.865	1.825	1.845	259.6K	0.030	1.65
AFGJOA		1.530	1.530	1.530	0	0.000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.630	6.540	6.620	738.9K	0.110	1.69
AFL	AF Legal Group Ltd.	0.1650	0.1650	0.1650	0	0.0000	0.00
AFP	AFT Pharmaceuticals Ltd.	2.730	2.730	2.730	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.2000	0.1850	0.1900	91.3K	0.0100	5.56
AGD	Austral Gold Ltd.	0.1450	0.1350	0.1350	3.38M	0.0050	3.85
AGE	Alligator Energy Ltd.	0.0400	0.0390	0.0390	18.73M	0.0010	2.63
AGEOD		0.0140	0.0140	0.0140	440.0K	0.0010	7.69
AGGG		99.08	99.08	99.08	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.080	1.075	1.075	16.2K	0.005	0.47
AGL	Agl Energy Ltd.	9.980	9.775	9.920	3.3M	0.060	0.61
AGLIOD		3.000	3.000	3.000	0	0.000	0.00
AGLJOA		3.680	3.680	3.680	0	0.000	0.00
AGLJOB		1.860	1.860	1.860	0	0.000	0.00
AGLJOC		3.720	3.720	3.720	0	0.000	0.00
AGLJOD		2.440	2.440	2.440	0	0.000	0.00
AGLKOA		1.270	1.270	1.270	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1600	0.1550	0.1600	59.4K	-0.0100	5.88
AGR	Aguia Resources Ltd.	0.0270	0.0250	0.0260	23.42M	-0.0020	7.14
AGRO	AGRO	0.0100	0.0100	0.0100	11.2K	0.0000	0.00
AGVT		40.67	40.53	40.63	25.9K	0.07	0.17
AGX1		6.800	6.750	6.800	79.1K	0.090	1.34
AGY	Argosy Minerals Ltd.	0.0680	0.0630	0.0670	4.12M	0.0040	6.35
AGYO	ARGOSY MINERALS LIMITED	0.0180	0.0180	0.0180	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3500	0.3400	0.3400	394.8K	-0.0100	2.86
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	25.3K	0.0010	5.26
AHF	Australian Dairy Nutritionals Limited	0.0285	0.0270	0.0280	648.8K	-0.0010	3.45
AHK	Ark Mines Ltd	0.4100	0.3800	0.3950	10.0K	0.0150	3.95
AHL	Adrad Holdings Ltd.	1.060	1.030	1.060	55.4K	0.010	0.95
AHN	Athena Resources Ltd.	0.0045	0.0040	0.0040	530.0K	0.0000	0.00
AI1	Adisyn Ltd.	0.0630	0.0590	0.0590	744.6K	0.0000	0.00
AIA	Auckland International Airport Limited	6.720	6.610	6.660	554.5K	0.040	0.60
AIH	Alinta Infrastructure Holdings	0.9250	0.8800	0.8800	150.3K	-0.0200	2.22
AII	Almonty Industries Inc. Chess Depositary	21.03	20.45	20.79	14.8K	0.72	3.59
AIM	Ai-Media Technologies Ltd.	0.2300	0.2250	0.2300	306.0K	0.0100	4.55
AINF	Global X Artificial Intelligence &	16.23	15.93	15.99	22.2K	0.49	3.16
AIQ		1.400	1.400	1.400	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4200	0.3950	0.4000	12.31M	0.0050	1.27
AIV	ActiveX Ltd.	0.0180	0.0180	0.0180	58	-0.0010	5.26
AIZ	Air New Zealand Ltd.	0.3700	0.3550	0.3600	562.0K	-0.0050	1.37
AJL	AJ Lucas Group Ltd.	0.0110	0.0110	0.0110	5.7K	-0.0010	8.33
AJX	Alexium International Group Ltd.	0.0080	0.0080	0.0080	13.6K	0.0000	0.00
AKA	Altech Chemicals Limited	0.1100	0.1000	0.1100	226.5K	0.0100	10.00
AKG	Academies Australasia Group Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2350	0.2300	0.2350	106.3K	0.0350	17.50
AKN	Auking Mining Ltd.	0.0160	0.0150	0.0150	1.43M	0.0000	0.00
AKNO	AKNO	0.0070	0.0070	0.0070	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0820	0.0820	0.0820	75.1K	0.0020	2.50
AL3	Aml3D Ltd	0.2200	0.2050	0.2100	3.56M	0.0100	5.00
ALA	Arovella Therapeutics Ltd.	0.0730	0.0690	0.0700	1.81M	0.0000	0.00
ALAO		0.0130	0.0130	0.0130	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0500	0.0460	0.0500	211.7K	0.0060	13.64
ALC	Alcidion Group Ltd.	0.1000	0.0980	0.1000	481.4K	0.0020	2.04
ALD	Ampol Ltd	33.75	32.62	33.60	1.38M	-0.08	0.24
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOB		3.840	3.840	3.840	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALFA	VanEck Australian Long/Short Fund	23.33	23.04	23.32	8.8K	0.48	2.10
ALI		2.450	2.400	2.400	100.3K	0.010	0.42
ALK	Alkane Resources Limited	1.545	1.460	1.540	4.71M	0.120	8.45
ALL	Aristocrat Leisure Ltd.	46.70	45.77	46.68	1.62M	1.35	2.98
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOC		12.05	12.05	12.05	0	0.00	0.00
ALLJOD		15.99	15.99	15.99	0	0.00	0.00
ALLKOD		8.130	8.130	8.130	130	0.210	2.65
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		13.81	13.81	13.81	0	0.00	0.00
ALLKOQ		11.65	11.65	11.65	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		38.98	38.98	38.98	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0150	0.0140	0.0150	1.2M	0.0020	15.38
ALPH	Schroder Global Equity Alpha Fund	10.15	10.15	10.15	0	0.00	0.00
ALQ	Als Ltd.	21.90	21.20	21.55	2.63M	0.75	3.61
ALQKOA		4.440	4.440	4.440	0	0.000	0.00
ALQKOB		12.33	12.33	12.33	0	0.00	0.00
ALQKOD		5.390	5.390	5.390	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		10.65	10.65	10.65	0	0.00	0.00
ALQKOP		8.760	8.760	8.760	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0250	0.0230	0.0240	15.23M	0.0020	9.09
ALTB		95.44	94.90	95.35	5.4K	0.83	0.88
ALV	Alvo Minerals Ltd.	0.0260	0.0230	0.0230	860.4K	-0.0010	4.17
ALX	Atlas Arteria Group	4.310	4.250	4.270	2.63M	-0.010	0.23
ALXJOB		2.420	2.420	2.420	0	0.000	0.00
ALXKOA		1.065	1.065	1.065	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0090	0.0080	0.0080	3.22M	-0.0010	11.11
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	181.8K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AMA	Ama Group Ltd.	0.5350	0.4875	0.5000	5.53M	0.0250	5.26
AMC	Amcor Plc	58.35	57.33	58.09	702.0K	1.80	3.20
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.11	11.11	11.11	577	-6.43	36.66
AMCJOA		15.27	15.27	15.27	0	0.00	0.00
AMCJOB		7.080	7.080	7.080	0	0.000	0.00
AMCJOD		21.85	21.85	21.85	300	16.45	304.63
AMCKOA		10.98	10.98	10.98	0	0.00	0.00
AMCKOG		6.700	6.700	6.700	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH		0.9100	0.8900	0.8950	267.7K	0.0100	1.13
AMI	Aurelia Metals Ltd.	0.2750	0.2600	0.2700	4.6M	0.0200	8.00
AMN	Agrimin Ltd.	0.0750	0.0750	0.0750	39.3K	-0.0100	11.76
AMO	Ambertech Ltd.	0.1300	0.1300	0.1300	35.4K	-0.0050	3.70
AMP	AMP Ltd.	1.328	1.303	1.315	5.0M	0.005	0.38
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.3900	0.3900	0.3900	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOQ		0.3300	0.3300	0.3300	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.3850	0.3850	0.3850	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0155	0.0150	0.0150	1.05M	0.0000	0.00
AMU	Lonestar Resources Limited	0.1600	0.1400	0.1400	112.6K	0.0050	3.70
AMUOC		0.0250	0.0250	0.0250	25.0K	0.0000	0.00
AMX	Aerometrex Ltd.	0.2450	0.2300	0.2450	31.4K	-0.0050	2.00
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.5	102.0	102.0	19.4K	-0.3	0.30
AN3PJ	ANZ Group Holdings Limited	102.1	101.8	101.8	7.2K	-0.5	0.44
AN3PK	Australia and New Zealand Banking Group	103.2	102.7	102.7	8.4K	-0.2	0.22
AN3PL	Australia and New Zealand Banking Group	104.2	103.7	103.7	14.9K	-0.2	0.18
ANG	Austin Engineering Ltd.	0.1725	0.1650	0.1700	3.03M	0.0050	3.03
ANN	Ansell Ltd.	28.78	28.26	28.67	355.0K	0.44	1.56
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOP	Ansell Limited	7.850	7.850	7.850	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.9500	0.9500	0.9500	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	113.1K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0270	0.0270	0.0270	506.6K	0.0010	3.85
ANXO		0.0070	0.0070	0.0070	726.6K	-0.0010	12.50
ANZ	ANZ Group Holdings Ltd	36.53	35.84	36.37	5.76M	0.40	1.11
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	21.75	21.75	21.75	0	0.00	0.00
ANZJOA		22.11	22.11	22.11	0	0.00	0.00
ANZJOB		11.01	11.01	11.01	0	0.00	0.00
ANZJOC		14.80	14.80	14.80	0	0.00	0.00
ANZJOD		20.59	20.59	20.59	0	0.00	0.00
ANZJOE		13.44	13.44	13.44	0	0.00	0.00
ANZJOF		21.60	21.60	21.60	0	0.00	0.00
ANZJOK		22.74	22.74	22.74	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		6.550	6.550	6.550	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOD		4.260	4.260	4.260	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOM		3.750	3.750	3.750	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	8.590	8.590	8.590	0	0.000	0.00
ANZKOV		14.52	14.52	14.52	0	0.00	0.00
ANZKOW		8.600	8.600	8.600	0	0.000	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		21.18	21.18	21.18	0	0.00	0.00
ANZSOC		26.87	26.87	26.87	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		0.9600	0.9600	0.9600	0	0.0000	0.00
ANZWOC		1.530	1.530	1.530	0	0.000	0.00
ANZWOD		0.7750	0.7750	0.7750	0	0.0000	0.00
ANZWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
ANZWOT		0.3350	0.3350	0.3350	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AOF		0.3500	0.3450	0.3450	85.1K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0040	0.0030	0.0030	9.99M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0720	0.0690	0.0700	4.69M	-0.0030	4.11
AOV	Amotiv Ltd.	6.930	6.780	6.860	300.8K	0.140	2.08
AOVKOC		1.195	1.195	1.195	0	0.000	0.00
APA	APA Group	9.930	9.670	9.800	5.97M	-0.150	1.51
APAJOA		3.080	3.080	3.080	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		4.590	4.590	4.590	0	0.000	0.00
APC	APC Minerals Ltd.	0.0110	0.0100	0.0100	430.3K	0.0000	0.00
APCO		0.0020	0.0020	0.0020	0	0.0000	0.00
APE	Eagers Automotive Limited	24.88	23.01	24.63	1.21M	2.13	9.47
APEKOA	APEKOA	3.210	3.210	3.210	0	0.000	0.00
APEKOB		4.090	4.090	4.090	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL		0.3000	0.3000	0.3000	0	0.0000	0.00
APW		3.210	3.210	3.210	1.2K	0.010	0.31
APX	Appen Ltd	1.490	1.420	1.425	5.03M	0.010	0.71
APZ		4.770	4.590	4.650	2.24M	0.080	1.75
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0410	0.0400	0.0400	696.9K	0.0010	2.56
AQI	Alicanto Minerals Ltd.	1.765	1.660	1.725	443.7K	0.180	11.65
AQLT		33.20	32.87	33.18	55.0K	0.70	2.16
AQN	Aquarian Ltd.	0.4100	0.4100	0.4100	36.9K	-0.0050	1.20
AQX	Alice Queen Ltd.	0.0090	0.0090	0.0090	450.0K	-0.0005	5.26
AQXO	Alice Queen Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.6100	0.5600	0.5650	697.1K	-0.0100	1.74
AR1	Austral Resources Australia Ltd	0.0940	0.0840	0.0880	14.82M	0.0060	7.32
AR3	Australian Rare Earths Ltd.	0.1425	0.1400	0.1400	173.0K	0.0000	0.00
AR9	Archtis Ltd.	0.0680	0.0640	0.0680	145.6K	0.0020	3.03
ARA	Ariadne Australia Ltd.	0.4850	0.4800	0.4800	62.4K	0.0000	0.00
ARB	Arb Corporation Ltd.	22.18	20.75	20.78	293.4K	-0.09	0.43
ARBKOC		4.800	4.800	4.800	0	0.000	0.00
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0800	0.0750	0.0750	264.7K	0.0010	1.35
ARD	Argent Minerals Ltd.	0.0280	0.0270	0.0270	4.89M	0.0010	3.85
ARDOC		0.0160	0.0160	0.0160	100.0K	0.0030	23.08
ARF		3.330	3.200	3.300	1.11M	0.030	0.92
ARG		8.640	8.550	8.580	565.0K	0.060	0.70
ARI	Arika Resources Limited	0.0260	0.0250	0.0250	3.53M	0.0000	0.00
ARL	Ardea Resources Ltd.	0.5600	0.5350	0.5500	48.3K	0.0400	7.84
ARMR	Bs Global Defence ETF	25.76	25.50	25.63	29.4K	1.05	4.27
ARN	Aldoro Resources Ltd.	0.4700	0.4300	0.4500	211.6K	0.0100	2.27
ARNO		0.3000	0.3000	0.3000	10.1K	0.0600	25.00
ARR	American Rare Earths Ltd.	0.3400	0.3150	0.3350	383.9K	0.0200	6.35
ART	Airtasker Ltd.	0.2400	0.2250	0.2400	85.0K	0.0100	4.35
ARU	Arafura Rare Earths Ltd.	0.3100	0.2800	0.3050	97.72M	0.0250	8.93
ARV	Artemis Resources Ltd.	0.0060	0.0050	0.0050	7.56M	-0.0010	16.67
ARVOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.6000	0.5850	0.5900	142.2K	-0.0050	0.84
AS1	Asara Resources Ltd.	0.1250	0.1100	0.1100	819.7K	0.0000	0.00
AS2	Askari Metals Ltd.	0.0100	0.0090	0.0090	718.0K	0.0010	12.50
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.360	1.355	1.355	115	0.035	2.65
ASB	Austal Ltd.	4.990	4.620	4.700	1.87M	-0.070	1.47
ASG	Autosports Group Ltd.	2.440	2.340	2.400	239.7K	0.090	3.90
ASH	Ashley Services Group Ltd.	0.2050	0.2050	0.2050	0	0.0000	0.00
ASIA		14.95	14.35	14.86	312.7K	0.86	6.14
ASK	Abacus Storage King Limited	1.420	1.370	1.385	3.43M	0.000	0.00
ASL	Andean Silver Ltd.	2.130	2.060	2.090	864.6K	0.125	6.36
ASM	Australian Strategic Materials Ltd.	1.510	1.445	1.485	2.15M	0.105	7.61
ASMO		0.4650	0.4650	0.4650	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0490	0.0445	0.0470	5.56M	-0.0010	2.08
ASNO		0.0120	0.0120	0.0120	0	0.0000	0.00
ASP	Aspermont Ltd.	1.970	1.970	1.970	39	-0.005	0.25
ASQ	Australian Silica Quartz Group Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
ASV	Asset Vision Co., Ltd.	0.0310	0.0310	0.0310	63.7K	0.0010	3.33
ASX	ASX Limited	53.45	52.01	53.35	905.8K	1.05	2.01
ASXKOA	Asx Limited	16.41	15.91	16.41	200	0.86	5.53
ASXKOC		10.70	10.70	10.70	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		19.32	19.32	19.32	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0360	0.0330	0.0340	4.64M	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0820	0.0790	0.0800	8.51M	0.0030	3.90
AT4OD		0.0500	0.0480	0.0490	367.9K	0.0030	6.52
AT4OE		0.0500	0.0500	0.0500	21.0K	0.0000	0.00
ATA	Atturra Ltd.	0.5500	0.4700	0.4700	101.4K	-0.0700	12.96
ATC	Altech Batteries Ltd.	0.0190	0.0180	0.0180	2.79M	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0030	0.0030	0.0030	416.7K	0.0000	0.00
ATEC		20.20	19.98	20.20	140.1K	0.70	3.59
ATG	Articore Group Ltd.	0.3350	0.3050	0.3250	120.2K	0.0150	4.84
ATH	Alterity Therapeutics Ltd.	0.0090	0.0085	0.0090	2.9M	0.0000	0.00
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0010	0.0010	0.0010	3.65M	-0.0010	50.00
ATM	Aneka Tambang Tbk	0.9950	0.9950	0.9950	0	0.0000	0.00
ATOM		25.31	24.76	25.22	33.6K	1.47	6.19
ATP	Atlas Pearls Ltd.	0.1100	0.1000	0.1100	269.3K	0.0100	10.00
ATR	Astron Corporation Limited	0.6800	0.6200	0.6400	85.4K	0.0200	3.23
ATS	Australis Oil & Gas Ltd.	0.0220	0.0200	0.0210	3.43M	0.0000	0.00
ATT	ATT	0.0150	0.0140	0.0150	1.12M	0.0020	15.38
ATV	ActivePort Group Ltd.	0.0090	0.0080	0.0080	2.32M	0.0000	0.00
ATVO		0.0050	0.0050	0.0050	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.2750	0.2400	0.2650	12.8M	0.0300	12.77
ATXOA		0.1300	0.1150	0.1300	1.61M	0.0250	23.81
AU1	Agency Group Australia Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
AUA	Audeara Ltd.	0.0610	0.0580	0.0610	37.1K	0.0025	4.27
AUB	Aub Group Ltd	24.55	24.13	24.22	571.6K	-0.08	0.33
AUC	Ausgold Ltd.	0.9000	0.8500	0.8900	394.5K	0.0350	4.09
AUDS		6.700	6.640	6.650	25.3K	0.140	2.15
AUE	Aurum Resources Ltd.	0.6300	0.6000	0.6200	1.03M	0.0300	5.08
AUEO		0.3800	0.3750	0.3800	58.0K	0.0100	2.70
AUG	Augustus Minerals Ltd.	0.0380	0.0380	0.0380	50.1K	0.0030	8.57
AUI		10.76	10.50	10.70	33.7K	0.24	2.29
AUK	Aumake Ltd.	0.0030	0.0030	0.0030	250.0K	0.0010	50.00
AUKO	Augur Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AUMF		38.16	38.09	38.16	109	0.68	1.81
AUQ	Alara Resources Ltd.	0.0350	0.0340	0.0350	95.5K	0.0010	2.94
AUR	Auris Minerals Ltd.	0.0350	0.0290	0.0330	2.47M	0.0040	13.79
AUST		17.66	17.66	17.66	289	0.16	0.91
AUV	YPB Group Ltd	0.0160	0.0150	0.0160	830.4K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0160	0.0150	0.0160	224.5K	0.0010	6.67
AUZOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AV1	Adveritas Ltd.	0.0930	0.0900	0.0900	880.0K	0.0040	4.65
AVA	Ava Risk Group Ltd.	0.0520	0.0490	0.0520	176.0K	0.0000	0.00
AVD	Avada Group Ltd.	0.1100	0.1000	0.1050	45.0K	0.0100	10.53
AVE	Avecho Biotechnology Ltd.	0.0090	0.0085	0.0085	2.42M	0.0005	6.25
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0840	0.0810	0.0810	144.8K	-0.0010	1.22
AVH	Avita Medical Inc. - CDI	1.110	1.080	1.095	340.6K	0.020	1.86
AVL	Australian Vanadium Ltd.	0.2250	0.2200	0.2250	530.8K	0.0100	4.65
AVM	Advance Metals Ltd.	0.0950	0.0880	0.0940	4.8M	0.0070	8.05
AVMO		0.0550	0.0480	0.0480	2.15M	-0.0040	7.69
AVR	Anteris Technologies Ltd.	7.880	7.500	7.880	2.2K	0.580	7.95
AVSV		10.98	10.98	10.98	20	0.00	NaN
AVTE		10.41	10.35	10.41	115	0.00	NaN
AVW	Avira Resources Ltd.	0.0100	0.0090	0.0090	2.17M	0.0000	0.00
AVWOB		0.0030	0.0030	0.0030	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0500	0.0460	0.0490	7.42M	0.0050	11.36
AW1O	AMERICAN WEST METALS LIMITED	0.0140	0.0130	0.0130	936.1K	0.0020	18.18
AWJ	Auric Mining Ltd.	0.3500	0.3400	0.3450	247.9K	0.0050	1.47
AX1	Accent Group Ltd.	0.7750	0.7350	0.7550	4.17M	0.0100	1.34
AX8	Accelerate Resources Ltd.	0.0070	0.0060	0.0060	286.8K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3200	0.2900	0.3000	461.8K	-0.0100	3.23
AXI	Axiom Properties Ltd.	0.0220	0.0220	0.0220	367.6K	-0.0010	4.35
AXL	Axel REE Limited	0.0720	0.0700	0.0720	164.0K	-0.0030	4.00
AXLO		0.0110	0.0110	0.0110	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0410	0.0410	0.0410	15.0K	0.0010	2.50
AXP	Airxpanders Inc	0.0120	0.0120	0.0120	226.0K	0.0000	0.00
AYA	Artrya Ltd.	3.370	3.220	3.310	335.3K	0.040	1.22
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.11	10.05	10.11	28.9K	0.15	1.51
AYM	Australia United Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.75	99.90	260	-0.40	0.40
AYUHE	AYUHE.AX	100.00	99.10	99.10	2.3K	-1.85	1.83
AYUPA	Australian Unity Ltd. Preferred Stock	70.00	69.25	69.50	40.2K	0.22	0.32
AZ9	Asian Battery Metals plc	0.0200	0.0180	0.0180	1.69M	-0.0020	10.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	4.050	3.970	4.020	6.9M	0.050	1.26
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		1.965	1.965	1.965	0	0.000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.5950	0.5650	0.5750	1.15M	0.0150	2.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES