List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.2650	0.2600	0.2650	459.2K	0.0000	0.00
A1M	AIC Mines Ltd.	0.8500	0.7800	0.8000	2.0M	0.0250	3.23
A1N	Arn Media Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
A200		147.2	146.5	147.0	150.2K	1.3	0.91
A20SOA		90.75	90.75	90.75	0	0.00	0.00
A20SOB		84.71	84.71	84.71	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		86.76	86.76	86.76	0	0.00	0.00
A2M	The A2 Milk Company Limited	6.870	6.735	6.820	1.44M	0.000	0.00
A2MJOD		3.260	3.260	3.260	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.275	1.275	1.275	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	1.800	1.800	1.800	0	0.000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.39	50.97	51.39	207	0.50	0.98
A3D	Aurora Labs Ltd.	0.0590	0.0580	0.0580	207.6K	-0.0020	3.33
A4N	Alpha HPA Ltd.	0.4575	0.4250	0.4500	10.53M	0.0400	9.76
A8G	Australasian Metals Ltd.	0.2100	0.2100	0.2100	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2700	0.2650	0.2650	1.0K	-0.0050	1.85
AAA		50.18	50.16	50.18	389.5K	0.01	0.02
AAC	Australian Agricultural Company Limited	1.320	1.305	1.305	79.5K	0.005	0.38
AAI	Alcoa Corporation	60.07	58.57	59.38	204.3K	2.59	4.56
AAJ	Aruma Resources Ltd.	0.0040	0.0040	0.0040	18.39M	0.0000	0.00
AAJOA		0.0020	0.0020	0.0020	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2100	0.2100	0.2100	32.9K	-0.0050	2.33
AAM	Aumega Metals Ltd.	0.0360	0.0340	0.0360	208.8K	0.0030	9.09
AAP	Australian Agricultural Projects Ltd.	0.0620	0.0620	0.0620	394	0.0040	6.90
AAR	Astral Resources NL	0.1600	0.1450	0.1550	2.97M	0.0100	6.90
AASF		3.840	3.820	3.830	53.3K	0.060	1.59
AAU	Antilles Gold Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAUOD		0.0010	0.0010	0.0010	5.49M	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.090	4.000	4.060	1.06M	-0.030	0.73
ABE	Australian Bond Exchange Holdings Pty	0.0280	0.0280	0.0280	27.1K	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.7950	0.7800	0.7900	574.8K	0.0050	0.64
ABR	American Pacific Borate &	0.0030	0.0030	0.0030	0	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1250	0.1250	0.1250	3.2K	0.0000	0.00
ABX	Abx Group Ltd.	0.0250	0.0230	0.0240	161.2K	0.0010	4.35
ABXO	Abelle	0.0010	0.0010	0.0010	900.0K	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.2800	0.2650	0.2700	6.4K	0.0000	0.00
ACDC		110.5	109.3	110.0	8.5K	1.3	1.21
ACE	Acusensus Ltd.	1.045	1.000	1.010	47.6K	-0.015	1.46
ACF	Acrow Ltd.	0.9200	0.9050	0.9050	186.6K	-0.0050	0.55
ACL	Australian Clinical Labs Ltd.	2.885	2.850	2.860	119.6K	0.020	0.70
ACM	Australian Critical Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0260	0.0260	0.0260	42	0.0010	4.00
ACQ		0.8500	0.8300	0.8400	67.0K	-0.0100	1.18
ACR	Acrux Ltd.	0.0120	0.0110	0.0120	124.8K	0.0010	9.09
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.2125	0.2000	0.2100	13.9K	-0.0050	2.33
ACU	Acumentis Group Ltd.	0.0840	0.0820	0.0830	32.4K	-0.0010	1.19
ACW	Actinogen Medical Ltd.	0.0455	0.0440	0.0450	1.76M	0.0020	4.65
ACWOC		0.0260	0.0260	0.0260	0	0.0000	0.00
ACWOD		0.0220	0.0220	0.0220	0	0.0000	0.00
AD1	Adneo Ltd	0.0190	0.0180	0.0180	802.3K	0.0000	0.00
AD8	Audinate Group Ltd.	2.130	2.000	2.050	149.6K	0.060	3.02
ADC	Acdc Metals Ltd.	0.0430	0.0430	0.0430	65.6K	0.0000	0.00
ADCO	ADCO	0.0060	0.0060	0.0060	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
ADDO		0.0040	0.0040	0.0040	0	0.0000	0.00
ADDOD		0.0170	0.0170	0.0170	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.180	6.180	6.180	0	0.000	0.00
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.280	1.225	1.270	282.4K	0.050	4.10
ADN	Andromeda Metals Ltd	0.0060	0.0050	0.0050	29.07M	-0.0010	16.67
ADNO		0.0010	0.0010	0.0010	547.6K	-0.0010	50.00
ADNOC		0.0010	0.0010	0.0010	500.0K	-0.0010	50.00
ADNOD		0.0010	0.0010	0.0010	14.47M	-0.0010	50.00
ADO	Anteotech Ltd.	0.0160	0.0150	0.0150	237.2K	0.0000	0.00
ADR	Adherium Ltd.	0.0700	0.0700	0.0700	319	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0180	0.0170	0.0180	167.0K	0.0010	5.88
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.27	49.15	49.21	1.9K	0.00	0.00
AECV		23.35	23.35	23.35	0	0.00	0.00
AEE	Aura Energy Ltd.	0.0790	0.0750	0.0770	5.15M	0.0030	4.05
AEF	Australian Ethical Investment Ltd.	4.210	4.120	4.170	67.0K	0.050	1.21
AEG	Absolute Equity Performance Fund Limited	0.0600	0.0580	0.0600	204.9K	0.0040	7.14
AEI	Aeris Environmental Ltd.	0.0390	0.0360	0.0360	442.0K	-0.0060	14.29
AEL	Amplitude Energy Limited	1.845	1.770	1.805	1.19M	0.035	1.98
AEM	Artist & Entertainment Group Ltd	0.2950	0.2800	0.2800	10.2K	-0.0150	5.08
AER	Aeeris Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
AESG		94.47	94.26	94.38	6.6K	0.00	0.00
AEU	Australian Education Trust	0.3750	0.3500	0.3700	627.8K	0.0300	8.82
AEV	Avenira Ltd.	0.0075	0.0060	0.0070	12.81M	-0.0010	12.50
AFA	Asf Group Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.370	1.308	1.340	953.0K	0.045	3.47
AFGJOB		0.4000	0.3850	0.4000	4.0K	0.0500	14.29
AFI		6.740	6.690	6.700	501.8K	0.000	0.00
AFL	AF Legal Group Ltd.	0.1400	0.1300	0.1400	150.0K	0.0100	7.69
AFP	AFT Pharmaceuticals Ltd.	3.600	3.600	3.600	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1350	0.1250	0.1250	169.7K	0.0000	0.00
AGD	Austral Gold Ltd.	0.1400	0.1300	0.1350	417.8K	0.0150	12.50
AGE	Alligator Energy Ltd.	0.0340	0.0320	0.0330	11.09M	0.0010	3.13
AGEOD		0.0090	0.0090	0.0090	230.8K	-0.0010	10.00
AGGG		98.17	98.17	98.17	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.150	1.130	1.135	28.1K	-0.015	1.30
AGL	Agl Energy Ltd.	8.800	8.690	8.790	4.73M	-0.030	0.34
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.200	1.200	1.200	0	0.000	0.00
AGLJOA		2.010	2.010	2.010	0	0.000	0.00
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		3.360	3.360	3.360	0	0.000	0.00
AGLKOB		1.710	1.710	1.710	0	0.000	0.00
AGLKOP		1.550	1.550	1.550	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.770	4.770	4.770	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1500	0.1300	0.1500	36.6K	0.0250	20.00
AGR	Aguia Resources Ltd.	0.0100	0.0100	0.0100	961.2K	0.0000	0.00
AGRO	AGRO	0.0020	0.0020	0.0020	0	0.0000	0.00
AGROA		0.0020	0.0020	0.0020	0	0.0000	0.00
AGT	Autogen	0.1250	0.1200	0.1200	2.0K	-0.0050	4.00
AGVT		40.10	40.01	40.04	50.7K	-0.10	0.25
AGX1		6.450	6.420	6.420	134.8K	0.060	0.94
AGY	Argosy Minerals Ltd.	0.0240	0.0220	0.0240	682.3K	0.0020	9.09
AGYO	ARGOSY MINERALS LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2600	0.2400	0.2500	1.29M	0.0200	8.70
AHE	Automotive Holdings Group Ltd	0.0140	0.0130	0.0140	493.2K	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0170	0.0170	0.0170	2.9K	0.0000	0.00
AHK	Ark Mines Ltd	0.3200	0.3200	0.3200	0	0.0000	0.00
AHL	Adrad Holdings Ltd.	1.530	1.490	1.505	20.4K	-0.030	1.95
AHN	Athena Resources Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
AI1	Adisyn Ltd.	0.0750	0.0680	0.0710	4.15M	-0.0030	4.05
AIA	Auckland International Airport Limited	6.750	6.600	6.630	445.5K	-0.030	0.45
AIH	Alinta Infrastructure Holdings	0.4000	0.3750	0.3900	124.6K	0.0200	5.41
AIM	Ai-Media Technologies Ltd.	0.2350	0.2300	0.2300	8.9K	0.0000	0.00
AINF	Global X Artificial Intelligence &	17.00	16.54	17.00	53.7K	0.42	2.53
AIQ		1.390	1.390	1.390	0	0.000	0.00
AIS	Aeris Resources Ltd.	0.4875	0.4650	0.4800	8.97M	0.0250	5.49
AIV	ActiveX Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
AIX	Australian Infrastructure Group	8.590	8.330	8.400	19.9K	-0.200	2.33
AIZ	Air New Zealand Ltd.	0.3150	0.3050	0.3100	70.8K	0.0050	1.64
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0050	0.0050	0.0050	2.28M	-0.0010	16.67
AKA	Altech Chemicals Limited	0.1600	0.1450	0.1550	333.0K	0.0150	10.71
AKG	Academies Australasia Group Limited	0.1000	0.1000	0.1000	40.0K	0.0050	5.26
AKM	Aspire Mining Ltd.	0.2175	0.2100	0.2150	197.2K	0.0050	2.38
AKN	Auking Mining Ltd.	0.0140	0.0120	0.0140	6.9M	0.0030	27.27
AKNO	AKNO	0.0060	0.0060	0.0060	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0770	0.0760	0.0770	94.7K	-0.0010	1.28
AL3	Aml3D Ltd	0.1150	0.1050	0.1150	720.9K	0.0050	4.55
ALA	Arovella Therapeutics Ltd.	0.0550	0.0510	0.0510	150.5K	0.0010	2.00
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
ALC	Alcidion Group Ltd.	0.1000	0.0970	0.0980	98.2K	-0.0010	1.01
ALD	Ampol Ltd	43.42	42.63	43.01	1.66M	-0.20	0.46
ALDKOA		10.76	10.76	10.76	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	19.27	19.27	19.27	0	0.00	0.00
ALDKOS		15.65	15.65	15.65	0	0.00	0.00
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	24.00	22.85	22.94	2.6K	0.18	0.79
ALI		2.510	2.480	2.480	70.0K	-0.010	0.40
ALK	Alkane Resources Limited	1.835	1.755	1.780	4.29M	0.070	4.09
ALL	Aristocrat Leisure Ltd.	63.64	62.62	63.02	1.53M	0.42	0.67
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.00	38.00	38.00	0	0.00	0.00
ALLJOD		30.20	30.20	30.20	0	0.00	0.00
ALLKOB		14.50	14.50	14.50	0	0.00	0.00
ALLKOD		20.90	20.90	20.90	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		15.82	15.82	15.82	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		32.52	32.52	32.52	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0090	0.0070	0.0080	882.5K	0.0010	14.29
ALPH	Schroder Global Equity Alpha Fund	11.72	11.72	11.72	0	0.00	0.00
ALQ	Als Ltd.	20.43	19.78	20.25	2.76M	0.68	3.47
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.860	7.860	7.860	0	0.000	0.00
ALQKOD		3.170	3.170	3.170	1.2K	-2.600	45.06
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		4.330	4.330	4.330	1.0K	-3.390	43.91
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQKOT	Als Limited	8.520	8.520	8.520	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0340	0.0310	0.0340	4.43M	0.0010	3.03
ALTB		91.40	91.00	91.15	8.0K	0.00	0.00
ALU	Altium Ltd	0.4300	0.3950	0.3950	544.8K	-0.0200	4.82
ALV	Alvo Minerals Ltd.	0.0860	0.0750	0.0860	42.88M	0.0160	22.86
ALX	Atlas Arteria Group	3.850	3.760	3.790	1.54M	0.000	0.00
ALXJOB		1.525	1.525	1.525	0	0.000	0.00
ALXKOA		0.7200	0.7200	0.7200	0	0.0000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0070	0.0070	0.0070	255.6K	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	239.7K	0.0000	0.00
AM3OA		0.0020	0.0020	0.0020	250.0K	0.0010	100.00
AM5	Antares Metals Limited	0.0060	0.0060	0.0060	286.0K	-0.0010	14.29
AM7	Arcadia Minerals Ltd.	0.0430	0.0420	0.0420	23.6K	0.0000	0.00
AMA	Ama Group Ltd.	0.4900	0.4750	0.4750	765	-0.0050	1.04
AMC	Amcor Plc	63.02	62.00	62.09	680.7K	0.69	1.12
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		9.710	9.710	9.710	0	0.000	0.00
AMCJOA		17.41	17.41	17.41	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOD		23.21	23.21	23.21	0	0.00	0.00
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0330	0.0310	0.0310	6.09M	0.0030	10.71
AMH		0.8900	0.8800	0.8900	80.9K	0.0000	0.00
AMI	Aurelia Metals Ltd.	0.4450	0.4300	0.4400	4.22M	0.0100	2.33
AMK		0.2200	0.2200	0.2200	1.0K	0.0100	4.76
AMN	Agrimin Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
AMO	Ambertech Ltd.	0.0830	0.0800	0.0800	102.3K	-0.0090	10.11
AMP	AMP Ltd.	2.460	2.315	2.380	15.75M	-0.020	0.83
AMPJOB		1.750	1.750	1.750	0	0.000	0.00
AMPJOC		1.440	1.440	1.440	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOR	Amp Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
AMPKOT		0.6450	0.6450	0.6450	0	0.0000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0100	0.0100	0.0100	27.0K	0.0000	0.00
AMU	Lonestar Resources Limited	0.0520	0.0510	0.0520	23.0K	0.0010	1.96
AMUOC		0.0030	0.0030	0.0030	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3200	0.3200	0.3200	2.0K	0.0050	1.59
AN1	Anagenics Ltd.	0.0050	0.0050	0.0050	344.7K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	102.2	101.9	102.2	26.6K	0.2	0.18
AN3PJ	ANZ Group Holdings Limited	102.7	102.3	102.5	7.8K	0.0	0.04
AN3PK	Australia and New Zealand Banking Group	104.1	103.8	103.9	8.5K	0.1	0.10
AN3PL	Australia and New Zealand Banking Group	105.2	104.9	105.0	30.7K	-0.2	0.16
ANG	Austin Engineering Ltd.	0.1450	0.1350	0.1400	1.73M	0.0000	0.00
ANN	Ansell Ltd.	46.49	45.75	46.17	671.4K	0.50	1.09
ANNJOB		30.75	30.75	30.75	0	0.00	0.00
ANNKOA		10.65	10.65	10.65	0	0.00	0.00
ANNKOB		9.600	9.600	9.600	0	0.000	0.00
ANNKOP	Ansell Limited	11.90	11.90	11.90	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.6200	0.6200	0.6200	161	0.0200	3.33
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	200.0K	0.0000	0.00
ANT		0.0410	0.0400	0.0410	890.7K	0.0000	NaN
ANT	Ev Resources Ltd.	0.0420	0.0410	0.0410	554.5K	-0.0010	2.38
ANTO		0.0120	0.0120	0.0120	250.0K	0.0000	0.00
ANX	Anax Metals Ltd.	0.0300	0.0280	0.0300	1.03M	0.0020	7.14
ANXO		0.0100	0.0100	0.0100	800.0K	-0.0040	28.57
ANZ	ANZ Group Holdings Ltd	39.32	38.69	38.89	9.06M	-0.12	0.31
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.76	12.76	12.76	0	0.00	0.00
ANZJOC		16.15	16.15	16.15	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		12.88	12.88	12.88	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		3.980	3.980	3.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		8.020	8.020	8.020	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	9.000	9.000	9.000	0	0.000	0.00
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.64	11.64	11.64	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.67	28.67	28.67	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOG		0.2550	0.2550	0.2550	30.0K	0.0000	NaN
ANZWOG		0.2550	0.2550	0.2550	30.0K	0.0000	NaN
ANZWOJ	Macquarie Goodman Group	0.4300	0.4300	0.4300	0	0.0500	14.93
ANZWOY	Macquarie Goodman Group	0.0700	0.0700	0.0700	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	25.0K	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0020	0.0030	548.6K	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0460	0.0440	0.0460	1.68M	0.0005	1.10
AOV	Amotiv Ltd.	5.610	5.500	5.550	285.3K	0.000	0.00
AOVKOC		0.7500	0.7500	0.7500	0	0.0000	0.00
APA	APA Group	11.26	11.11	11.23	3.37M	0.04	0.36
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		6.100	6.100	6.100	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0080	0.0080	0.0080	87.6K	-0.0005	5.88
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	18.38	17.90	18.16	416.1K	0.24	1.34
APEKOA	APEKOA	2.520	2.520	2.520	1.5K	-2.690	51.63
APEKOC		2.330	2.330	2.330	0	0.000	0.00
APEKOP	APEKOP	6.380	6.380	6.380	0	0.000	0.00
APL	Associate Global Partners Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
APW		3.910	3.910	3.910	0	0.000	0.00
APX	Appen Ltd	1.025	0.945	1.005	2.71M	0.070	7.49
APZ		4.690	4.500	4.560	691.8K	-0.030	0.65
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0400	0.0390	0.0390	177.4K	0.0000	0.00
AQLT		35.80	35.47	35.76	46.6K	0.50	1.42
AQN	Aquarian Ltd.	0.3850	0.3800	0.3850	8.2K	0.0050	1.32
AQTY		20.83	20.79	20.83	5.9K	0.12	0.58
AQX	Alice Queen Ltd.	0.0070	0.0065	0.0070	795.9K	0.0005	7.69
AQXO	Alice Queen Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.4400	0.4250	0.4300	164.2K	0.0050	1.18
AR1	Austral Resources Australia Ltd	0.0620	0.0590	0.0590	2.75M	-0.0010	1.67
AR3	Australian Rare Earths Ltd.	0.0950	0.0940	0.0940	116.6K	0.0020	2.17
AR9	Archtis Ltd.	0.0780	0.0640	0.0720	716.4K	0.0080	12.50
ARA	Ariadne Australia Ltd.	0.4600	0.4450	0.4600	16.4K	0.0100	2.22
ARB	Arb Corporation Ltd.	17.12	16.41	16.95	686.5K	0.39	2.36
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	4.980	4.980	4.980	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0350	0.0350	0.0350	133.0K	0.0040	12.90
ARD	Argent Minerals Ltd.	0.0200	0.0190	0.0190	495.4K	0.0000	0.00
ARDOC		0.0090	0.0090	0.0090	0	0.0000	0.00
ARF		2.490	2.450	2.460	1.54M	0.000	0.00
ARG		9.160	9.090	9.090	385.9K	-0.010	0.11
ARI	Arika Resources Limited	0.0310	0.0300	0.0300	815.7K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.3400	0.3100	0.3100	102.8K	-0.0250	7.46
ARMR	Bs Global Defence ETF	22.41	22.00	22.37	31.9K	0.59	2.71
ARN	Aldoro Resources Ltd.	0.2650	0.2650	0.2650	17.1K	0.0000	0.00
ARNO		0.1300	0.1300	0.1300	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	20.96M	0.0000	0.00
ARR	American Rare Earths Ltd.	0.3400	0.3250	0.3400	249.8K	-0.0100	2.86
ART	Airtasker Ltd.	0.2050	0.1900	0.1900	405.6K	-0.0100	5.00
ARU	Arafura Rare Earths Ltd.	0.1550	0.1425	0.1500	29.11M	0.0050	3.45
ARV	Artemis Resources Ltd.	0.0030	0.0030	0.0030	7.4M	0.0000	0.00
ARVO	Artemis Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Aroa Biosurgery Ltd.	0.5500	0.5100	0.5100	197.0K	-0.0300	5.56
AS1	Asara Resources Ltd.	0.1250	0.1150	0.1200	358.0K	0.0050	4.35
AS2	Askari Metals Ltd.	0.0060	0.0060	0.0060	100.0K	0.0010	20.00
AS2OB		0.0010	0.0010	0.0010	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.325	1.325	1.325	375	0.010	0.76
ASB	Austal Ltd.	4.010	3.825	3.960	1.55M	0.110	2.86
ASG	Autosports Group Ltd.	1.135	1.080	1.105	383.3K	0.005	0.45
ASH	Ashley Services Group Ltd.	0.2900	0.2800	0.2800	101.0K	-0.0100	3.45
ASIA		19.48	19.06	19.29	352.7K	0.30	1.58
ASL	Andean Silver Ltd.	1.580	1.500	1.555	789.7K	0.105	7.24
ASN	Anson Resources Ltd.	0.0370	0.0350	0.0370	1.71M	0.0010	2.78
ASNO		0.0080	0.0080	0.0080	0	0.0000	0.00
ASP	Aspermont Ltd.	1.250	1.250	1.250	0	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0180	0.0175	0.0175	7.7K	0.0005	2.94
ASUS		18.31	18.31	18.31	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0440	0.0440	0.0440	0	0.0000	0.00
ASX	ASX Limited	62.92	62.17	62.48	919.9K	0.46	0.74
ASXIOB		25.00	25.00	25.00	0	0.00	0.00
ASXJOA		30.87	30.87	30.87	0	0.00	0.00
ASXKOA	Asx Limited	13.65	13.65	13.65	0	0.00	0.00
ASXKOB		20.92	20.92	20.92	0	0.00	0.00
ASXKOC		16.50	16.50	16.50	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0170	0.0170	0.0170	318.3K	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0445	0.0410	0.0440	9.81M	0.0020	4.76
AT4OE		0.0190	0.0190	0.0190	70.0K	-0.0010	5.00
ATA	Atturra Ltd.	0.3850	0.3850	0.3850	0	0.0000	0.00
ATC	Altech Batteries Ltd.	0.0020	0.0010	0.0010	256.7K	0.0000	0.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		21.62	21.05	21.54	90.0K	0.90	4.36
ATG	Articore Group Ltd.	0.3900	0.3800	0.3900	228.5K	0.0000	0.00
ATH	Alterity Therapeutics Ltd.	0.3200	0.3000	0.3100	806.5K	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.145	1.145	1.145	7	0.025	2.23
ATOM		17.25	17.05	17.17	38.5K	0.57	3.43
ATP	Atlas Pearls Ltd.	0.0790	0.0790	0.0790	28.8K	0.0010	1.28
ATR	Astron Corporation Limited	0.6500	0.5800	0.5800	102.7K	-0.0150	2.52
ATS	Australis Oil & Gas Ltd.	0.0320	0.0290	0.0320	842.3K	0.0030	10.34
ATT	ATT	0.0040	0.0040	0.0040	0	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0090	0.0080	0.0090	286.4K	0.0000	0.00
ATVO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1000	0.0770	0.0800	13.95M	-0.0200	20.00
ATXOA		0.0260	0.0250	0.0250	200.0K	-0.0050	16.67
AU1	Agency Group Australia Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
AUA	Audeara Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
AUB	Aub Group Ltd	28.86	28.24	28.45	449.6K	0.13	0.46
AUC	Ausgold Ltd.	1.310	1.280	1.300	3.18M	0.080	6.56
AUDS		6.350	6.290	6.350	10.1K	0.000	0.00
AUE	Aurum Resources Ltd.	0.4850	0.4725	0.4750	2.18M	0.0000	0.00
AUEO		0.2500	0.2500	0.2500	55.0K	-0.0100	3.85
AUG	Augustus Minerals Ltd.	0.0370	0.0370	0.0370	100.0K	0.0000	0.00
AUI		12.01	11.95	11.98	48.0K	0.07	0.59
AUMF		38.99	38.62	38.99	3.1K	0.50	1.30
AUQ	Alara Resources Ltd.	0.0740	0.0710	0.0710	600.4K	-0.0010	1.39
AUR	Auris Minerals Ltd.	0.0150	0.0150	0.0150	163.9K	0.0000	0.00
AUST		17.66	17.66	17.66	0	0.00	0.00
AUV	YPB Group Ltd	0.0070	0.0070	0.0070	620.1K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0250	0.0230	0.0230	5.68M	-0.0020	8.00
AUZDB		0.1400	0.0940	0.1400	1.95M	0.0000	NaN
AUZDD		0.0250	0.0250	0.0250	10.0K	0.0000	NaN
AUZOA		0.0040	0.0040	0.0040	7.0M	-0.0010	20.00
AUZOB		0.0040	0.0030	0.0030	3.13M	-0.0010	25.00
AV1	Adveritas Ltd.	0.0590	0.0570	0.0570	923.4K	-0.0010	1.72
AVA	Ava Risk Group Ltd.	0.0410	0.0410	0.0410	12.5K	0.0000	0.00
AVD	Avada Group Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0155	0.0140	0.0140	4.77M	-0.0010	6.67
AVG	Australian Vintage Ltd.	0.0910	0.0900	0.0910	37.7K	0.0010	1.11
AVH	Avita Medical Inc. - CDI	3.910	3.810	3.870	527.5K	0.150	4.03
AVL	Australian Vanadium Ltd.	0.1900	0.1850	0.1900	213.4K	0.0100	5.56
AVM	Advance Metals Ltd.	0.0450	0.0390	0.0450	1.47M	0.0060	15.38
AVMO		0.0250	0.0250	0.0250	0	0.0000	0.00
AVNG		11.65	11.65	11.65	26	0.01	0.09
AVNG		11.65	11.65	11.65	36	-0.02	0.17
AVNG		11.72	11.71	11.71	2.5K	0.18	1.56
AVR	Anteris Technologies Ltd.	9.080	8.990	9.010	2.9K	0.230	2.62
AVSV		12.06	12.03	12.05	130.1K	0.14	1.18
AVTE		11.63	11.57	11.63	22.9K	0.25	2.20
AVW	Avira Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0330	0.0320	0.0330	213.8K	0.0020	6.45
AW1O	AMERICAN WEST METALS LIMITED	0.0050	0.0050	0.0050	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2450	0.2450	0.2450	14.2K	0.0100	4.26
AX1	Accent Group Ltd.	0.6600	0.6500	0.6500	231.0K	0.0000	0.00
AX8	Accelerate Resources Ltd.	0.0045	0.0040	0.0045	476.9K	0.0000	0.00
AXE	Archer Materials Ltd.	0.1650	0.1600	0.1625	91.2K	0.0025	1.56
AXI	Axiom Properties Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AXL	Axel REE Limited	0.0570	0.0570	0.0570	165.5K	0.0020	3.64
AXLO		0.0060	0.0060	0.0060	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0280	0.0280	0.0280	367	-0.0020	6.67
AXP	Airxpanders Inc	0.0040	0.0030	0.0030	811.3K	-0.0010	25.00
AXQ	Allco Max Securities and Mortgage Trust	3.340	3.250	3.290	327.3K	-0.020	0.60
AXR	Axiant Resources Ltd.	0.1250	0.1200	0.1250	16.2K	-0.0100	7.41
AYA	Artrya Ltd.	2.790	2.560	2.740	1.75M	0.150	5.79
AYAEC	AYAEC	0.0000	0.0000	0.0000	0	0.0000	NaN
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.32	10.26	10.30	47.2K	0.03	0.29
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0020	0.0020	0.0020	5.52M	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.00	99.80	100.00	821	0.20	0.20
AYUHE	AYUHE.AX	100.00	100.00	100.00	1.8K	0.00	0.00
AYUPA	Australian Unity Ltd. Preferred Stock	63.50	62.50	63.02	3.4K	0.12	0.19
AZ9	Asian Battery Metals plc	0.0160	0.0150	0.0150	809.6K	-0.0020	11.76
AZI	Altamin Limited	0.0250	0.0250	0.0250	2.2K	-0.0010	3.85
AZJ	Aurizon Holdings Ltd.	3.830	3.740	3.760	8.77M	-0.030	0.79
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.4950	0.4700	0.4900	448.9K	0.0200	4.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.203
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,140	-573	2.1
DJI	52,002	-175	0.3
SP500	7,659	-85	1.1
INDS	12,521	-104	0.8
CAC	7,957	22	0.3
DAX	25,623	240	0.9
NKY	65,324	898	1.4
HSI	24,187	124	0.5
OBX	2,013	19	1.0
AORD	8,940	100	1.1
TWII	47,111	141	0.3
JKSE	5,185	-679	11.6
STI	5,416	12	0.2
ATX	6,557	49	0.7
NZD	13,754	-79	0.6
BEL	5,586	-6	0.1
BVSP	205,430	1,263	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES