List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3050	0.2950	0.3050	123.4K	0.0050	1.67
A1M	AIC Mines Ltd.	0.8500	0.7650	0.8350	2.77M	0.0250	3.09
A1N	Arn Media Ltd.	0.2600	0.2500	0.2600	11.0K	0.0000	0.00
A200		150.7	149.8	150.6	206.0K	-1.4	0.92
A20SOA		96.43	96.43	96.43	0	0.00	0.00
A20SOB		84.56	84.56	84.56	0	0.00	0.00
A20SOC		98.41	98.41	98.41	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		89.04	89.04	89.04	179	-2.01	2.21
A2M	The A2 Milk Company Limited	6.790	6.630	6.790	1.63M	0.160	2.41
A2MJOD		3.260	3.260	3.260	0	0.000	0.00
A2MKOB		5.010	5.010	5.010	0	0.000	0.00
A2MKOD		0.9400	0.9400	0.9400	0	0.0000	0.00
A2MKOF	The A2 Milk Company Limited	2.530	2.530	2.530	0	0.000	0.00
A2MKOG	The A2 Milk Company Limited	1.700	1.700	1.700	0	0.000	0.00
A2MKOH	The A2 Milk Company Limited	1.800	1.800	1.800	20.0K	0.065	3.75
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	52.77	52.25	52.43	906	-0.34	0.64
A3D	Aurora Labs Ltd.	0.0490	0.0460	0.0490	111.5K	0.0030	6.52
A4N	Alpha HPA Ltd.	0.6650	0.6200	0.6400	7.78M	-0.0100	1.54
A8G	Australasian Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.2750	0.2750	0.2750	0	0.0000	0.00
AAA		50.08	50.06	50.07	2.54M	0.00	0.00
AAC	Australian Agricultural Company Limited	1.365	1.350	1.350	178.2K	-0.005	0.37
AAI	Alcoa Corporation	71.64	70.27	70.82	242.8K	1.10	1.58
AAJ	Aruma Resources Ltd.	0.0060	0.0060	0.0060	2.53M	0.0000	0.00
AAJOA		0.0030	0.0030	0.0030	0	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.2600	0.2600	0.2600	26.5K	-0.0050	1.89
AAM	Aumega Metals Ltd.	0.0370	0.0350	0.0350	727.0K	-0.0040	10.26
AAP	Australian Agricultural Projects Ltd.	0.0550	0.0550	0.0550	9.9K	0.0000	0.00
AAR	Astral Resources NL	0.2000	0.1925	0.1950	7.65M	-0.0050	2.50
AASF		3.920	3.870	3.880	1.6K	-0.040	1.02
AAU	Antilles Gold Ltd.	0.0100	0.0080	0.0100	9.15M	0.0010	11.11
AAUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	4.300	4.190	4.190	660.8K	-0.090	2.10
ABE	Australian Bond Exchange Holdings Pty	0.0260	0.0260	0.0260	221.1K	0.0000	0.00
ABG	Abacus Group Holdings Limited	0.8675	0.8550	0.8600	646.9K	-0.0100	1.15
ABR	American Pacific Borate &	0.0020	0.0020	0.0020	0	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1300	0.1300	0.1300	4.5K	0.0050	4.00
ABX	Abx Group Ltd.	0.0390	0.0380	0.0380	82.0K	-0.0010	2.56
ABXO	Abelle	0.0030	0.0030	0.0030	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3400	0.3150	0.3200	142.3K	-0.0150	4.48
ACDC		124.6	121.8	122.0	10.4K	-4.8	3.79
ACE	Acusensus Ltd.	1.295	1.210	1.225	96.1K	-0.015	1.21
ACF	Acrow Ltd.	0.9350	0.8900	0.8950	1.01M	-0.0200	2.19
ACL	Australian Clinical Labs Ltd.	2.760	2.630	2.710	406.3K	-0.090	3.21
ACM	Australian Critical Minerals Ltd.	0.0270	0.0250	0.0250	202.3K	0.0010	4.17
ACP	Audalia Resources Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ACQ		0.9050	0.8950	0.9000	13.1K	-0.0100	1.10
ACR	Acrux Ltd.	0.0110	0.0110	0.0110	239.5K	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.3050	0.2450	0.2600	112.3K	-0.0550	17.46
ACU	Acumentis Group Ltd.	0.1200	0.1150	0.1200	26.5K	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0440	0.0420	0.0430	3.37M	0.0020	4.88
ACWOC		0.0260	0.0240	0.0260	1.4M	0.0010	4.00
ACWOD		0.0200	0.0200	0.0200	0	0.0000	0.00
AD1	Adneo Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
AD8	Audinate Group Ltd.	2.320	2.200	2.290	349.0K	-0.030	1.29
ADC	Acdc Metals Ltd.	0.0460	0.0440	0.0460	150.0K	0.0000	0.00
ADCO	ADCO	0.0060	0.0060	0.0060	0	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0400	0.0380	0.0400	1.05M	0.0010	2.56
ADDO		0.0050	0.0050	0.0050	0	0.0000	0.00
ADDOD		0.0170	0.0170	0.0170	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	6.100	6.100	6.100	5.6K	-0.100	1.61
ADG	Amara Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADH	Adairs Ltd.	1.380	1.355	1.370	528.0K	-0.005	0.36
ADN	Andromeda Metals Ltd	0.0065	0.0050	0.0060	30.07M	0.0000	0.00
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0200	0.0190	0.0200	860.8K	0.0000	0.00
ADR	Adherium Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ADX	Adx Energy Ltd.	0.0200	0.0190	0.0200	167.9K	0.0010	5.26
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	49.32	49.26	49.28	116	-0.09	0.18
AEE	Aura Energy Ltd.	0.1150	0.1100	0.1150	625.3K	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	4.370	4.240	4.240	113.8K	-0.230	5.15
AEG	Absolute Equity Performance Fund Limited	0.0880	0.0880	0.0880	8.9K	0.0050	6.02
AEI	Aeris Environmental Ltd.	0.0415	0.0415	0.0415	500.0K	-0.0005	1.19
AEL	Amplitude Energy Limited	1.720	1.665	1.700	981.5K	0.025	1.49
AEM	Artist & Entertainment Group Ltd	0.3500	0.3300	0.3400	184.1K	-0.0050	1.45
AER	Aeeris Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
AESG		96.27	96.10	96.16	16.4K	-0.07	0.07
AEU	Australian Education Trust	0.5200	0.5000	0.5200	599.7K	0.0000	0.00
AEV	Avenira Ltd.	0.0070	0.0060	0.0070	566.3K	0.0000	0.00
AEVR	Avenira Ltd Rights	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	Asf Group Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
AFG	Australian Finance Group Ltd.	1.520	1.430	1.490	2.14M	0.055	3.83
AFGJOA		0.2150	0.2150	0.2150	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.880	6.830	6.850	375.5K	-0.040	0.58
AFL	AF Legal Group Ltd.	0.1500	0.1500	0.1500	244	0.0050	3.45
AFP	AFT Pharmaceuticals Ltd.	3.760	3.760	3.760	0	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1750	0.1350	0.1525	3.78M	0.0175	12.96
AGD	Austral Gold Ltd.	0.1450	0.1350	0.1350	9.3K	-0.0100	6.90
AGE	Alligator Energy Ltd.	0.0450	0.0420	0.0420	20.48M	-0.0030	6.67
AGEOD		0.0110	0.0110	0.0110	35.0K	-0.0070	38.89
AGGG		99.26	99.19	99.26	605	-0.10	0.10
AGI	Ainsworth Game Technology Ltd.	1.100	1.100	1.100	2.2K	0.030	2.80
AGL	Agl Energy Ltd.	8.750	8.640	8.750	2.0M	0.070	0.81
AGLIOB		3.620	3.620	3.620	0	0.000	0.00
AGLIOD		1.275	1.275	1.275	0	0.000	0.00
AGLJOA		2.010	2.010	2.010	0	0.000	0.00
AGLJOE		2.980	2.980	2.980	0	0.000	0.00
AGLJOF		3.610	3.610	3.610	0	0.000	0.00
AGLKOB		2.290	2.290	2.290	0	0.000	0.00
AGLKOP		2.070	2.070	2.070	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		4.360	4.360	4.360	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.2000	0.1850	0.1950	127.4K	-0.0100	4.88
AGR	Aguia Resources Ltd.	0.0170	0.0165	0.0170	1.92M	0.0000	0.00
AGRO	AGRO	0.0070	0.0070	0.0070	0	0.0000	0.00
AGROA		0.0050	0.0050	0.0050	400.0K	0.0000	NaN
AGVT		40.16	40.03	40.07	41.6K	-0.16	0.40
AGX1		6.280	6.230	6.280	67.2K	-0.040	0.63
AGY	Argosy Minerals Ltd.	0.0400	0.0350	0.0390	5.05M	-0.0040	9.30
AGYO	ARGOSY MINERALS LIMITED	0.0130	0.0130	0.0130	155.8K	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.2500	0.2450	0.2450	525.8K	-0.0050	2.00
AHE	Automotive Holdings Group Ltd	0.0140	0.0140	0.0140	1.02M	0.0000	0.00
AHF	Australian Dairy Nutritionals Limited	0.0180	0.0165	0.0180	116.1K	0.0010	5.88
AHK	Ark Mines Ltd	0.3800	0.3250	0.3450	382.7K	0.0200	6.15
AHL	Adrad Holdings Ltd.	1.320	1.250	1.300	327.8K	0.025	1.96
AHN	Athena Resources Ltd.	0.0640	0.0600	0.0600	47.5K	0.0000	0.00
AI1	Adisyn Ltd.	0.1400	0.1300	0.1350	1.75M	-0.0100	6.90
AIA	Auckland International Airport Limited	7.100	7.000	7.040	633.5K	-0.050	0.71
AIH	Alinta Infrastructure Holdings	0.5350	0.4850	0.4850	2.63M	-0.0450	8.49
AII	Almonty Industries Inc. Chess Depositary	25.89	25.89	25.89	0	0.00	0.00
AIM	Ai-Media Technologies Ltd.	0.2700	0.2500	0.2700	262.0K	0.0050	1.89
AINF	Global X Artificial Intelligence &	17.40	17.01	17.01	72.0K	-0.53	3.02
AIQ		1.400	1.390	1.390	92.5K	0.000	0.00
AIS	Aeris Resources Ltd.	0.4900	0.4700	0.4850	10.66M	-0.0250	4.90
AIV	ActiveX Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
AIX	Australian Infrastructure Group	9.880	9.880	9.880	8.8K	0.000	0.00
AIZ	Air New Zealand Ltd.	0.3200	0.3150	0.3200	378.5K	0.0050	1.59
AJL	AJ Lucas Group Ltd.	0.0060	0.0060	0.0060	60.0K	0.0000	0.00
AJX	Alexium International Group Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AKA	Altech Chemicals Limited	0.1300	0.1200	0.1250	299.2K	0.0000	0.00
AKG	Academies Australasia Group Limited	0.0520	0.0520	0.0520	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2100	0.2050	0.2050	9.6K	0.0000	0.00
AKN	Auking Mining Ltd.	0.0160	0.0150	0.0160	9.24M	0.0010	6.67
AKNO	AKNO	0.0100	0.0100	0.0100	1.33M	0.0000	0.00
AKO	Akora Resources Ltd.	0.0790	0.0780	0.0780	277.0K	-0.0020	2.50
AL3	Aml3D Ltd	0.1550	0.1450	0.1500	1.35M	0.0000	0.00
ALA	Arovella Therapeutics Ltd.	0.0600	0.0580	0.0600	275.5K	0.0000	0.00
ALAO		0.0100	0.0100	0.0100	0	0.0000	0.00
ALB	Albion Resources Ltd.	0.0600	0.0600	0.0600	28.1K	0.0000	0.00
ALC	Alcidion Group Ltd.	0.0970	0.0950	0.0970	418.8K	0.0000	0.00
ALD	Ampol Ltd	44.17	42.89	43.00	1.69M	-0.80	1.83
ALDKOA		5.640	5.640	5.640	0	0.000	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO1		24.46	24.46	24.46	0	0.00	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	23.16	23.14	23.16	345	-0.11	0.47
ALI		2.560	2.550	2.560	20.7K	0.000	0.00
ALK	Alkane Resources Limited	1.900	1.855	1.895	9.1M	-0.045	2.32
ALL	Aristocrat Leisure Ltd.	60.48	59.13	60.33	1.01M	-0.18	0.30
ALLIOB		26.34	26.34	26.34	0	0.00	0.00
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		38.00	38.00	38.00	0	0.00	0.00
ALLJOD		30.20	30.20	30.20	0	0.00	0.00
ALLKOA	Aristocrat Leisure Limited	9.850	9.850	9.850	0	0.000	0.00
ALLKOB		18.01	18.01	18.01	0	0.00	0.00
ALLKOC		10.17	10.17	10.17	0	0.00	0.00
ALLKOD		21.13	21.13	21.13	0	0.00	0.00
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		15.99	15.99	15.99	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		16.95	16.95	16.95	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	16.51	16.51	16.51	0	0.00	0.00
ALLKOT		30.25	30.25	30.25	0	0.00	0.00
ALLSOD		45.54	45.54	45.54	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0105	0.0100	0.0100	4.95M	0.0000	0.00
ALPH	Schroder Global Equity Alpha Fund	11.58	11.58	11.58	0	0.00	0.00
ALQ	Als Ltd.	21.95	21.56	21.72	1.03M	-0.35	1.59
ALQJOA		12.59	12.59	12.59	0	0.00	0.00
ALQKOB		7.870	7.870	7.870	0	0.000	0.00
ALQKOD		5.770	5.770	5.770	0	0.000	0.00
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		7.720	7.720	7.720	0	0.000	0.00
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0500	0.0470	0.0480	11.02M	-0.0050	9.43
ALTB		91.36	90.81	90.99	9.9K	-0.65	0.71
ALU	Altium Ltd	0.6450	0.6150	0.6200	195.5K	-0.0150	2.36
ALV	Alvo Minerals Ltd.	0.0250	0.0230	0.0250	997.4K	0.0020	8.70
ALX	Atlas Arteria Group	4.610	4.455	4.500	1.21M	-0.040	0.88
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.430	1.430	1.430	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
AM3	Adelong Gold Ltd.	0.0040	0.0040	0.0040	5.82M	0.0010	33.33
AM3OA		0.0010	0.0010	0.0010	0	0.0000	0.00
AM5	Antares Metals Limited	0.0065	0.0060	0.0060	1.46M	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0510	0.0440	0.0450	206.5K	0.0050	12.50
AMA	Ama Group Ltd.	0.5050	0.4900	0.4950	316.0K	0.0000	0.00
AMC	Amcor Plc	64.30	63.81	64.15	409.8K	-0.57	0.88
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		11.37	11.37	11.37	0	0.00	0.00
AMCJOA		22.92	22.92	22.92	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOC		33.11	33.11	33.11	0	0.00	0.00
AMCJOD		26.73	26.63	26.73	420	-1.93	6.73
AMCKOB	Amcor Limited	15.25	15.25	15.25	0	0.00	0.00
AMCKOS		14.29	14.29	14.29	0	0.00	0.00
AMCKOT	Amcor Limited	19.06	19.06	19.06	0	0.00	0.00
AMD	Arrow Minerals Ltd.	0.0140	0.0140	0.0140	3.1M	0.0000	0.00
AMH		0.9250	0.9200	0.9250	60.8K	-0.0050	0.54
AMI	Aurelia Metals Ltd.	0.4550	0.4150	0.4400	16.48M	-0.0200	4.35
AMK		0.2700	0.2600	0.2600	423.5K	0.0000	NaN
AMN	Agrimin Ltd.	0.0560	0.0540	0.0540	624.2K	-0.0020	3.57
AMO	Ambertech Ltd.	0.0650	0.0650	0.0650	112.9K	0.0010	1.56
AMP	AMP Ltd.	2.470	2.400	2.470	10.86M	0.010	0.41
AMPJOB		1.595	1.595	1.595	0	0.000	0.00
AMPJOC		1.440	1.440	1.440	0	0.000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOS		0.3750	0.3750	0.3750	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.9250	0.9250	0.9250	0	0.0000	0.00
AMS	Atomos Ltd.	0.0180	0.0160	0.0180	1.24M	0.0030	20.00
AMU	Lonestar Resources Limited	0.0790	0.0740	0.0790	198.3K	0.0000	0.00
AMUOC		0.0040	0.0040	0.0040	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.3200	0.2900	0.3200	27.7K	0.0000	0.00
AN1	Anagenics Ltd.	0.0060	0.0060	0.0060	470.7K	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.7	103.4	103.6	20.0K	0.2	0.17
AN3PJ	ANZ Group Holdings Limited	103.8	103.7	103.7	3.4K	0.1	0.06
AN3PK	Australia and New Zealand Banking Group	104.7	104.4	104.6	10.4K	0.2	0.17
AN3PL	Australia and New Zealand Banking Group	106.4	106.0	106.4	10.1K	0.4	0.39
ANG	Austin Engineering Ltd.	0.1800	0.1750	0.1750	756.9K	0.0000	0.00
ANN	Ansell Ltd.	41.44	40.88	41.44	716.3K	0.05	0.12
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOA		8.660	8.660	8.660	0	0.000	0.00
ANNKOB		12.20	12.20	12.20	0	0.00	0.00
ANNKOP	Ansell Limited	8.190	8.190	8.190	0	0.000	0.00
ANNKOQ	Ansell Limited	5.290	5.290	5.290	0	0.000	0.00
ANO	Advance ZincTek Ltd.	0.7100	0.7100	0.7100	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
ANX	Anax Metals Ltd.	0.0410	0.0390	0.0390	2.13M	-0.0010	2.50
ANXO		0.0130	0.0130	0.0130	116.0K	0.0010	8.33
ANZ	ANZ Group Holdings Ltd	37.61	36.84	37.51	4.33M	0.17	0.46
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	18.91	18.91	18.91	0	0.00	0.00
ANZJOA		19.27	19.27	19.27	0	0.00	0.00
ANZJOB		12.75	12.75	12.75	0	0.00	0.00
ANZJOC		16.15	16.15	16.15	900	1.15	7.67
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		13.57	13.57	13.57	0	0.00	0.00
ANZJOF		17.52	17.52	17.52	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.980	7.980	7.980	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.690	7.690	7.690	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOP	Australia And New Zealand Banking	6.070	6.070	6.070	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	7.090	7.090	7.090	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		16.95	16.95	16.95	0	0.00	0.00
ANZKOW		6.260	6.260	6.260	0	0.000	0.00
ANZKOX		7.230	7.230	7.230	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	11.80	11.80	11.80	0	0.00	0.00
ANZKOZ	Australia And New Zealand Banking	10.01	10.01	10.01	0	0.00	0.00
ANZMOB		15.09	15.09	15.09	0	0.00	0.00
ANZMOU		11.80	11.80	11.80	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		28.59	28.59	28.59	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOI		23.62	23.62	23.62	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOE		0.2400	0.2400	0.2400	0	0.0000	0.00
ANZWOF		0.0240	0.0240	0.0240	0	0.0000	0.00
ANZWOT		0.0050	0.0050	0.0050	0	0.0000	0.00
ANZWOU		0.1400	0.1400	0.1400	0	0.0000	0.00
ANZWOY	Macquarie Goodman Group	0.0950	0.0950	0.0950	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
AOK	Australian Oil Company Limited	0.0030	0.0025	0.0030	2.25M	0.0010	50.00
AON	Apollo Minerals Ltd.	0.0670	0.0660	0.0670	519.7K	0.0010	1.52
AOV	Amotiv Ltd.	6.330	6.230	6.230	198.9K	-0.160	2.50
AOVKOC		1.520	1.520	1.520	0	0.000	0.00
APA	APA Group	10.99	10.79	10.99	2.99M	0.16	1.48
APAJOA		3.580	3.580	3.580	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APC	APC Minerals Ltd.	0.0070	0.0070	0.0070	2.4K	-0.0005	6.67
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	21.15	20.70	21.04	694.3K	-0.28	1.31
APEKOA	APEKOA	5.210	5.210	5.210	0	0.000	0.00
APEKOC		5.840	5.840	5.840	0	0.000	0.00
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APL	Associate Global Partners Limited	0.2650	0.2650	0.2650	0	0.0000	0.00
APW		3.900	3.900	3.900	0	0.000	0.00
APX	Appen Ltd	1.150	1.075	1.075	3.59M	-0.085	7.33
APZ		4.920	4.740	4.890	788.3K	-0.010	0.20
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0500	0.0480	0.0490	904.1K	-0.0010	2.00
AQLT		35.18	34.97	35.12	125.0K	-0.23	0.65
AQN	Aquarian Ltd.	0.4100	0.3950	0.4100	3.1K	0.0250	6.49
AQTY		20.44	20.33	20.41	12.6K	-0.03	0.15
AQX	Alice Queen Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AQXO	Alice Queen Limited	0.0020	0.0020	0.0020	1.0M	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.7050	0.6750	0.7000	745.3K	0.0150	2.19
AR1	Austral Resources Australia Ltd	0.0720	0.0670	0.0720	28.1M	0.0020	2.86
AR3	Australian Rare Earths Ltd.	0.1250	0.1175	0.1175	129.3K	-0.0025	2.08
AR9	Archtis Ltd.	0.0430	0.0390	0.0410	2.43M	0.0010	2.50
ARA	Ariadne Australia Ltd.	0.4800	0.4750	0.4750	18.0K	0.0050	1.06
ARB	Arb Corporation Ltd.	19.05	18.72	18.90	275.2K	-0.35	1.82
ARBKOA		3.040	3.040	3.040	0	0.000	0.00
ARBKOD	ARBKOD	7.600	7.600	7.600	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0230	0.0220	0.0220	2.05M	0.0000	0.00
ARDOC		0.0130	0.0130	0.0130	0	0.0000	0.00
ARF		2.310	2.250	2.250	2.52M	-0.030	1.32
ARG		9.400	9.310	9.390	316.1K	-0.010	0.11
ARI	Arika Resources Limited	0.0310	0.0290	0.0300	1.76M	-0.0010	3.23
ARL	Ardea Resources Ltd.	0.4700	0.4350	0.4350	38.5K	-0.0350	7.45
ARMR	Bs Global Defence ETF	23.14	23.02	23.05	12.8K	-0.34	1.45
ARN	Aldoro Resources Ltd.	0.2650	0.2500	0.2650	117.5K	-0.0050	1.85
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARO	Astro Diamond Mines NL	0.0030	0.0030	0.0030	273.0K	-0.0010	25.00
ARR	American Rare Earths Ltd.	0.3750	0.3500	0.3550	731.1K	-0.0100	2.74
ART	Airtasker Ltd.	0.2100	0.2050	0.2050	645.9K	-0.0150	6.82
ARU	Arafura Rare Earths Ltd.	0.2050	0.1900	0.1900	42.47M	-0.0150	7.32
ARV	Artemis Resources Ltd.	0.0030	0.0030	0.0030	530.0K	-0.0005	14.29
ARX	Aroa Biosurgery Ltd.	0.5500	0.5400	0.5400	113.4K	-0.0100	1.82
AS1	Asara Resources Ltd.	0.1500	0.1350	0.1350	2.99M	-0.0200	12.90
AS2	Askari Metals Ltd.	0.0070	0.0050	0.0070	320.0K	0.0010	16.67
AS2OB		0.0010	0.0010	0.0010	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.370	1.370	1.370	0	0.000	0.00
ASB	Austal Ltd.	4.380	4.150	4.190	2.29M	-0.180	4.12
ASG	Autosports Group Ltd.	1.600	1.495	1.510	303.8K	-0.100	6.21
ASH	Ashley Services Group Ltd.	0.2900	0.2850	0.2850	135.1K	0.0025	0.88
ASIA		20.45	19.86	19.89	124.2K	-0.54	2.64
ASL	Andean Silver Ltd.	2.490	2.300	2.350	5.39M	-0.490	17.25
ASM	Australian Strategic Materials Ltd.	1.170	1.170	1.170	0	0.000	0.00
ASMO		0.4975	0.4975	0.4975	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0490	0.0460	0.0490	2.67M	0.0010	2.08
ASNO		0.0110	0.0110	0.0110	0	0.0000	0.00
ASP	Aspermont Ltd.	1.170	1.160	1.160	283	-0.040	3.33
ASQ	Australian Silica Quartz Group Ltd.	0.0190	0.0190	0.0190	41.0K	0.0010	5.56
ASUS		19.67	19.67	19.67	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0460	0.0430	0.0450	510.0K	-0.0020	4.26
ASX	ASX Limited	56.05	54.80	55.48	598.3K	-0.13	0.23
ASXIOB		24.20	24.20	24.20	0	0.00	0.00
ASXJOA		27.68	27.68	27.68	0	0.00	0.00
ASXKOA	Asx Limited	17.10	17.10	17.10	0	0.00	0.00
ASXKOB		20.92	20.92	20.92	0	0.00	0.00
ASXKOC		16.51	16.51	16.51	0	0.00	0.00
ASXKOR		32.30	32.30	32.30	0	0.00	0.00
ASXSO1		16.77	16.77	16.77	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0180	0.0180	0.0180	10.0K	0.0000	0.00
AT4	American Tungsten and Antimony Ltd	0.0650	0.0600	0.0620	22.28M	-0.0040	6.06
AT4OE		0.0300	0.0250	0.0300	304.8K	-0.0030	9.09
ATA	Atturra Ltd.	0.4000	0.3800	0.3900	8.13M	0.0150	4.00
ATC	Altech Batteries Ltd.	0.0020	0.0015	0.0015	1.56M	-0.0005	25.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		22.55	22.31	22.31	148.9K	-0.44	1.93
ATG	Articore Group Ltd.	0.3850	0.3600	0.3850	257.2K	0.0150	4.05
ATH	Alterity Therapeutics Ltd.	0.5200	0.5050	0.5200	368.7K	0.0200	4.00
ATHO		0.0010	0.0010	0.0010	157.0K	-0.0050	83.33
ATHOA		0.0180	0.0180	0.0180	0	0.0000	0.00
ATM	Aneka Tambang Tbk	0.9400	0.9200	0.9200	1.7K	-0.0200	2.13
ATOM		20.49	20.11	20.14	39.5K	-0.53	2.56
ATP	Atlas Pearls Ltd.	0.0920	0.0900	0.0900	212.8K	0.0000	0.00
ATR	Astron Corporation Limited	0.5500	0.5300	0.5450	69.7K	0.0450	9.00
ATS	Australis Oil & Gas Ltd.	0.0290	0.0280	0.0280	336.1K	-0.0010	3.45
ATT	ATT	0.0070	0.0070	0.0070	590.7K	0.0000	0.00
ATTO		0.0010	0.0010	0.0010	0	0.0000	0.00
ATV	ActivePort Group Ltd.	0.0140	0.0130	0.0130	225.7K	-0.0020	13.33
ATVO		0.0060	0.0060	0.0060	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1400	0.1350	0.1350	43.5K	0.0000	0.00
ATXOA		0.0480	0.0480	0.0480	0	0.0000	0.00
AU1	Agency Group Australia Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
AUA	Audeara Ltd.	0.0300	0.0300	0.0300	740	-0.0010	3.23
AUB	Aub Group Ltd	28.58	28.05	28.54	527.9K	-0.03	0.11
AUC	Ausgold Ltd.	1.340	1.310	1.340	1.91M	-0.030	2.19
AUDS		6.770	6.720	6.750	2.9K	-0.060	0.88
AUE	Aurum Resources Ltd.	0.5750	0.5400	0.5650	888.4K	0.0000	0.00
AUEO		0.3200	0.3200	0.3200	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0380	0.0370	0.0380	106.9K	-0.0010	2.56
AUI		11.70	11.60	11.69	60.9K	-0.03	0.26
AUMF		39.18	39.09	39.14	1.0K	-0.26	0.66
AUQ	Alara Resources Ltd.	0.0500	0.0470	0.0490	532.0K	-0.0020	3.92
AUR	Auris Minerals Ltd.	0.0160	0.0160	0.0160	68.7K	0.0000	0.00
AUST		18.00	17.98	17.98	3.8K	-0.13	0.72
AUV	YPB Group Ltd	0.0070	0.0060	0.0060	300.2K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0300	0.0290	0.0290	12.21M	-0.0010	3.33
AUZOA		0.0080	0.0080	0.0080	2.44M	0.0000	0.00
AUZOB		0.0050	0.0040	0.0040	6.35M	-0.0010	20.00
AV1	Adveritas Ltd.	0.0670	0.0670	0.0670	37.4K	-0.0030	4.29
AVA	Ava Risk Group Ltd.	0.0440	0.0440	0.0440	11.2K	-0.0010	2.22
AVD	Avada Group Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0220	0.0210	0.0220	2.92M	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0770	0.0760	0.0770	116.5K	-0.0020	2.53
AVH	Avita Medical Inc. - CDI	2.815	2.750	2.800	297.7K	0.030	1.08
AVL	Australian Vanadium Ltd.	0.2000	0.1850	0.1950	578.5K	0.0100	5.41
AVM	Advance Metals Ltd.	0.0645	0.0620	0.0620	1.49M	-0.0040	6.06
AVMO		0.0360	0.0330	0.0330	1.2M	-0.0040	10.81
AVNG		11.52	11.50	11.50	143	-0.14	1.20
AVNG		11.49	11.49	11.49	149	-0.04	0.35
AVNG		11.41	11.41	11.41	26	-0.05	0.44
AVR	Anteris Technologies Ltd.	11.75	11.43	11.75	14.3K	-0.16	1.34
AVSV		12.07	12.01	12.04	10.8K	-0.06	0.50
AVTE		11.71	11.56	11.56	1.3K	-0.14	1.20
AVW	Avira Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AVWOB		0.0020	0.0020	0.0020	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0360	0.0340	0.0360	905.7K	-0.0010	2.70
AW1O	AMERICAN WEST METALS LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.2550	0.2250	0.2500	1.18M	0.0150	6.38
AX1	Accent Group Ltd.	0.7125	0.6975	0.7050	977.6K	-0.0100	1.40
AX8	Accelerate Resources Ltd.	0.0060	0.0060	0.0060	284.1K	0.0000	0.00
AXE	Archer Materials Ltd.	0.2100	0.1900	0.2000	382.8K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0100	0.0100	0.0100	26.0K	0.0000	0.00
AXL	Axel REE Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
AXLO		0.0070	0.0070	0.0070	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0310	0.0280	0.0310	70.0K	-0.0020	6.06
AXP	Airxpanders Inc	0.0060	0.0050	0.0060	2.01M	0.0010	20.00
AXQ	Allco Max Securities and Mortgage Trust	3.500	3.350	3.460	108.7K	-0.040	1.14
AXR		0.2300	0.1900	0.2150	1.4M	0.0000	NaN
AYA	Artrya Ltd.	4.440	4.250	4.350	314.7K	-0.030	0.68
AYAQT	AYAQT	0.0000	0.0000	0.0000	0	0.0000	NaN
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.58	10.47	10.54	28.6K	0.01	0.09
AYM	Australia United Mining Ltd.	0.0020	0.0020	0.0020	10	0.0000	0.00
AYT	Austin Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	100.8	100.4	100.4	392	0.0	0.01
AYUHE	AYUHE.AX	100.1	100.1	100.1	618	0.4	0.35
AYUPA	Australian Unity Ltd. Preferred Stock	65.00	63.45	64.40	7.4K	-0.15	0.23
AZ9	Asian Battery Metals plc	0.0150	0.0140	0.0150	395.1K	0.0010	7.14
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0270	0.0270	0.0270	40.2K	0.0000	0.00
AZJ	Aurizon Holdings Ltd.	3.720	3.660	3.690	9.64M	0.000	0.00
AZJJOC		1.220	1.220	1.220	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOR	Aurizon Holdings Limited	1.575	1.575	1.575	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6000	0.5750	0.5850	938.7K	-0.0300	4.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-288	1.1
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-6	0.3
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-10	0.1
NZD	13,931	-130	0.9
BEL	5,826	-5	0.1
BVSP	185,205	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES