List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Ltd.	0.3175	0.3100	0.3175	1.04M	0.0075	2.42
A1G	African Gold Ltd.	1.040	1.040	1.040	0	0.000	0.00
A1M	AIC Mines Ltd.	0.6350	0.6200	0.6200	536.3K	-0.0050	0.80
A1N	Arn Media Ltd.	0.2550	0.2400	0.2400	170.4K	-0.0300	11.11
A200		145.5	144.9	145.2	114.1K	0.7	0.46
A20SOA		89.83	89.83	89.83	0	0.00	0.00
A20SOB		80.90	80.90	80.90	0	0.00	0.00
A20SOC		99.55	99.55	99.55	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		87.88	87.88	87.88	0	0.00	0.00
A2M	The A2 Milk Company Limited	5.765	5.630	5.660	2.57M	0.050	0.89
A2MJOB		3.630	3.630	3.630	0	0.000	0.00
A2MJOC		1.915	1.915	1.915	0	0.000	0.00
A2MJOD		3.410	3.410	3.410	0	0.000	0.00
A2MKOA		0.3700	0.3700	0.3700	0	0.0000	0.00
A2MKOB		2.440	2.440	2.440	0	0.000	0.00
A2MKOC	The A2 Milk Company Limited	0.7750	0.7750	0.7750	0	0.0000	0.00
A2MKOD		2.190	2.190	2.190	0	0.000	0.00
A2MKOE	The A2 Milk Company Limited	0.9250	0.9250	0.9250	0	0.0000	0.00
A2MKOV		4.320	4.320	4.320	0	0.000	0.00
A300	Global X Australia 300 ETF	51.03	50.90	51.01	2.0K	0.21	0.41
A3D	Aurora Labs Ltd.	0.0520	0.0500	0.0520	427.0K	0.0000	0.00
A4N	Alpha HPA Ltd.	0.6700	0.6250	0.6600	2.43M	0.0250	3.94
A8G	Australasian Metals Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
AA2	Ariana Resources PLC Depositary Receipt	0.3700	0.3500	0.3550	67.9K	-0.0150	4.05
AAA		50.22	50.21	50.22	314.9K	0.02	0.04
AAC	Australian Agricultural Company Limited	1.360	1.325	1.350	432.1K	0.040	3.05
AAI	Alcoa Corporation	93.48	92.61	93.31	43.8K	3.41	3.79
AAJ	Aruma Resources Ltd.	0.0130	0.0110	0.0130	9.04M	0.0010	8.33
AAJO		0.0010	0.0010	0.0010	0	0.0000	0.00
AAJOA		0.0060	0.0060	0.0060	127.4K	0.0000	0.00
AAL	Alfabs Australia Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
AAM	Aumega Metals Ltd.	0.0370	0.0370	0.0370	225.2K	0.0000	0.00
AAP	Australian Agricultural Projects Ltd.	0.0610	0.0610	0.0610	638	0.0000	0.00
AAR	Astral Resources NL	0.1425	0.1350	0.1350	6.1M	-0.0050	3.57
AASF		3.890	3.860	3.870	24.8K	0.030	0.78
AAU	Antilles Gold Ltd.	0.0110	0.0100	0.0100	314.3K	0.0000	0.00
AAUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ABB	Aussie Broadband Ltd.	5.370	5.250	5.310	424.0K	-0.010	0.19
ABE	Australian Bond Exchange Holdings Pty	0.0140	0.0140	0.0140	35.8K	0.0000	0.00
ABG	Abacus Group Holdings Limited	1.025	1.005	1.015	1.31M	0.005	0.50
ABR	American Pacific Borate &	0.0035	0.0035	0.0035	150.0K	0.0000	0.00
ABRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ABV	Advanced Braking Technology Ltd.	0.1200	0.1150	0.1175	31.2K	0.0025	2.17
ABX	Abx Group Ltd.	0.0570	0.0550	0.0570	80.4K	0.0030	5.56
ABXO	Abelle	0.0060	0.0060	0.0060	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.3250	0.3100	0.3200	76.2K	0.0000	0.00
ACDC		171.9	169.3	171.0	6.9K	4.8	2.86
ACE	Acusensus Ltd.	1.405	1.355	1.355	22.2K	-0.055	3.90
ACF	Acrow Ltd.	0.8175	0.8000	0.8000	347.3K	-0.0100	1.23
ACL	Australian Clinical Labs Ltd.	2.020	1.925	1.970	781.5K	0.040	2.07
ACM	Australian Critical Minerals Ltd.	0.0425	0.0400	0.0400	968.5K	0.0010	2.56
ACMOA		0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Ltd.	0.0250	0.0250	0.0250	20	0.0010	4.17
ACQ		0.9250	0.9200	0.9250	13.5K	0.0100	1.09
ACR	Acrux Ltd.	0.0090	0.0090	0.0090	1.17M	0.0000	0.00
ACRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources N.L.	0.0460	0.0460	0.0460	48.2K	0.0000	0.00
ACU	Acumentis Group Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
ACW	Actinogen Medical Ltd.	0.0390	0.0360	0.0380	1.74M	0.0030	8.57
ACWOC		0.0180	0.0180	0.0180	0	0.0000	0.00
ACWOD		0.0210	0.0210	0.0210	0	0.0000	0.00
AD1	Adneo Ltd	0.0290	0.0290	0.0290	30.0K	-0.0040	12.12
AD8	Audinate Group Ltd.	2.290	2.180	2.210	286.8K	0.040	1.84
ADC	Acdc Metals Ltd.	0.0510	0.0510	0.0510	480	0.0000	0.00
ADD	Adavale Resources Ltd.	0.0490	0.0460	0.0480	965.0K	0.0000	0.00
ADDO		0.0150	0.0150	0.0150	0	0.0000	0.00
ADDOD		0.0250	0.0250	0.0250	0	0.0000	0.00
ADEF	Apostel Dundas Global Equity Fund	5.730	5.710	5.710	5.1K	0.020	0.35
ADGO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Ltd.	1.260	1.238	1.255	219.8K	0.010	0.80
ADN	Andromeda Metals Ltd	0.0085	0.0080	0.0085	4.05M	0.0005	6.25
ADNO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADNOC		0.0020	0.0020	0.0020	0	0.0000	0.00
ADNOD		0.0020	0.0020	0.0020	0	0.0000	0.00
ADO	Anteotech Ltd.	0.0200	0.0170	0.0180	29.87M	0.0010	5.88
ADOO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADR	Adherium Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
ADS	Adslot Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
ADV	Ardiden Ltd.	0.3950	0.3550	0.3550	49.9K	-0.0050	1.39
ADX	Adx Energy Ltd.	0.0275	0.0270	0.0270	348.8K	-0.0010	3.57
ADXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ADY	Admiralty Resources N.L.	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD	Bs Ethical Australian Bond ETF	50.09	50.00	50.09	1.2K	0.20	0.40
AEE	Aura Energy Ltd.	0.1250	0.1150	0.1200	1.38M	0.0000	0.00
AEEOC		0.0020	0.0020	0.0020	0	0.0000	0.00
AEF	Australian Ethical Investment Ltd.	3.990	3.900	3.900	81.8K	0.000	0.00
AEG	Absolute Equity Performance Fund Limited	0.0990	0.0880	0.0990	783.7K	0.0070	7.61
AEI	Aeris Environmental Ltd.	0.0390	0.0390	0.0390	14.8K	-0.0010	2.50
AEL	Amplitude Energy Limited	1.680	1.655	1.675	434.1K	-0.015	0.89
AEM	Artist & Entertainment Group Ltd	0.4150	0.4050	0.4100	39.8K	0.0100	2.50
AER	Aeeris Ltd.	0.0750	0.0750	0.0750	4.9K	-0.0050	6.25
AESG		96.18	96.03	96.17	4.3K	0.21	0.22
AEU	Australian Education Trust	0.4000	0.3600	0.3600	68.5K	-0.0400	10.00
AEV	Avenira Ltd.	0.0070	0.0070	0.0070	70.0K	0.0000	0.00
AFA	Asf Group Ltd.	0.0630	0.0630	0.0630	13.4K	0.0010	1.61
AFG	Australian Finance Group Ltd.	1.630	1.595	1.600	518.2K	-0.005	0.31
AFGJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
AFGJOB		0.4550	0.4550	0.4550	0	0.0000	0.00
AFI		6.580	6.540	6.550	703.6K	0.000	0.00
AFL	AF Legal Group Ltd.	0.1500	0.1400	0.1450	20.4K	-0.0050	3.33
AFP	AFT Pharmaceuticals Ltd.	3.050	3.050	3.050	1	0.000	0.00
AGC	Australian Gold & Copper Ltd.	0.1750	0.1600	0.1650	216.6K	-0.0050	2.94
AGD	Austral Gold Ltd.	0.1350	0.1250	0.1350	177.1K	0.0000	0.00
AGE	Alligator Energy Ltd.	0.0380	0.0370	0.0380	8.89M	0.0010	2.70
AGEOD		0.0110	0.0110	0.0110	0	0.0000	0.00
AGGG		98.82	98.82	98.82	0	0.00	0.00
AGI	Ainsworth Game Technology Ltd.	1.400	1.305	1.400	8.6K	0.095	7.28
AGL	Agl Energy Ltd.	9.050	8.960	8.970	2.22M	-0.050	0.55
AGLIOD		2.120	2.120	2.120	0	0.000	0.00
AGLJOA		2.620	2.620	2.620	4.0K	0.020	0.77
AGLJOB		2.080	2.080	2.080	0	0.000	0.00
AGLJOC		3.340	3.340	3.340	3.5K	-0.060	1.76
AGLJOD		2.500	2.500	2.500	0	0.000	0.00
AGLKOA		1.125	1.125	1.125	0	0.000	0.00
AGLKOB		2.710	2.710	2.710	0	0.000	0.00
AGLKOP		2.650	2.650	2.650	0	0.000	0.00
AGLKOS		4.770	4.770	4.770	0	0.000	0.00
AGLSO1		5.560	5.560	5.560	0	0.000	0.00
AGLSOB		5.910	5.910	5.910	0	0.000	0.00
AGLSOD		5.930	5.930	5.930	0	0.000	0.00
AGN	Argenica Therapeutics Ltd.	0.1350	0.1250	0.1250	405.3K	-0.0050	3.85
AGR	Aguia Resources Ltd.	0.0220	0.0200	0.0210	8.06M	-0.0020	8.70
AGRO	AGRO	0.0060	0.0060	0.0060	0	0.0000	0.00
AGVT		40.91	40.79	40.83	26.2K	0.13	0.32
AGX1		6.900	6.870	6.900	58.1K	-0.010	0.14
AGY	Argosy Minerals Ltd.	0.0690	0.0650	0.0670	3.31M	0.0020	3.08
AGYO	ARGOSY MINERALS LIMITED	0.0310	0.0310	0.0310	0	0.0000	0.00
AHC	Austco Healthcare Ltd.	0.3350	0.3350	0.3350	4.3K	0.0000	0.00
AHE	Automotive Holdings Group Ltd	0.0200	0.0200	0.0200	3.0K	-0.0010	4.76
AHF	Australian Dairy Nutritionals Limited	0.0210	0.0210	0.0210	94.4K	0.0000	0.00
AHK	Ark Mines Ltd	0.3300	0.3100	0.3100	25.7K	-0.0150	4.62
AHL	Adrad Holdings Ltd.	1.315	1.313	1.315	50.5K	0.000	0.00
AHN	Athena Resources Ltd.	0.0050	0.0045	0.0050	2.51M	0.0005	11.11
AI1	Adisyn Ltd.	0.2350	0.1925	0.2050	11.38M	-0.0150	6.82
AIA	Auckland International Airport Limited	6.670	6.590	6.670	317.8K	0.080	1.21
AIH	Alinta Infrastructure Holdings	0.8000	0.8000	0.8000	30.0K	-0.0100	1.23
AII	Almonty Industries Inc. Chess Depositary	26.51	24.66	26.51	9.9K	1.88	7.63
AIM	Ai-Media Technologies Ltd.	0.2100	0.2050	0.2100	20.1K	0.0050	2.44
AINF	Global X Artificial Intelligence &	18.07	17.66	17.98	150.1K	0.32	1.81
AIQ		1.400	1.400	1.400	14.3K	0.000	0.00
AIS	Aeris Resources Ltd.	0.4300	0.4100	0.4150	18.9M	0.0000	0.00
AIV	ActiveX Ltd.	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
AIZ	Air New Zealand Ltd.	0.3550	0.3450	0.3500	73.3K	0.0050	1.45
AJL	AJ Lucas Group Ltd.	0.0090	0.0090	0.0090	92.7K	0.0010	12.50
AJX	Alexium International Group Ltd.	0.0070	0.0060	0.0070	271.3K	0.0005	7.69
AKA	Altech Chemicals Limited	0.0820	0.0770	0.0770	151.7K	-0.0050	6.10
AKG	Academies Australasia Group Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
AKM	Aspire Mining Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
AKN	Auking Mining Ltd.	0.0210	0.0190	0.0190	8.19M	-0.0010	5.00
AKNO	AKNO	0.0130	0.0130	0.0130	0	0.0000	0.00
AKO	Akora Resources Ltd.	0.0780	0.0760	0.0760	141.5K	-0.0010	1.30
AL3	Aml3D Ltd	0.1650	0.1600	0.1625	823.1K	0.0075	4.84
ALA	Arovella Therapeutics Ltd.	0.0715	0.0700	0.0700	651.5K	-0.0010	1.41
ALAO		0.0130	0.0130	0.0130	250.0K	0.0010	8.33
ALB	Albion Resources Ltd.	0.0470	0.0420	0.0420	856.4K	-0.0040	8.70
ALC	Alcidion Group Ltd.	0.1100	0.1050	0.1100	40.7K	0.0000	0.00
ALD	Ampol Ltd	35.44	34.82	35.44	1.01M	0.26	0.74
ALDKOA		31.89	31.89	31.89	0	0.00	0.00
ALDKOP		7.300	7.300	7.300	0	0.000	0.00
ALDKOR	ALDKOR	10.13	10.13	10.13	0	0.00	0.00
ALDKOS		7.630	7.630	7.630	0	0.000	0.00
ALDSO2		16.50	16.50	16.50	0	0.00	0.00
ALFA	VanEck Australian Long/Short Fund	23.93	23.80	23.89	1.6K	0.05	0.21
ALI		2.500	2.450	2.450	63.1K	-0.010	0.41
ALK	Alkane Resources Limited	1.493	1.445	1.460	4.54M	-0.025	1.68
ALL	Aristocrat Leisure Ltd.	51.09	50.36	50.42	1.41M	-0.46	0.90
ALLIOD		10.000	10.000	10.000	0	0.000	0.00
ALLJOA		22.80	22.80	22.80	0	0.00	0.00
ALLJOC		13.73	13.73	13.73	0	0.00	0.00
ALLJOD		22.10	22.10	22.10	0	0.00	0.00
ALLKOC		9.410	9.410	9.410	0	0.000	0.00
ALLKOD		12.05	12.05	12.05	661	-1.03	7.87
ALLKOG		58.11	58.11	58.11	0	0.00	0.00
ALLKOP		11.90	11.90	11.90	0	0.00	0.00
ALLKOQ		11.76	11.76	11.76	0	0.00	0.00
ALLKOR		23.94	23.94	23.94	0	0.00	0.00
ALLKOS	ARISTOCRAT LEISURE LIMITED	20.70	20.70	20.70	0	0.00	0.00
ALLKOT		17.43	17.43	17.43	0	0.00	0.00
ALLSOD		28.84	28.84	28.84	0	0.00	0.00
ALM	Alma Metals Ltd.	0.0165	0.0150	0.0150	8.55M	-0.0010	6.25
ALPH	Schroder Global Equity Alpha Fund	10.97	10.97	10.97	1.8K	0.04	0.37
ALQ	Als Ltd.	24.41	23.72	24.05	1.94M	0.24	1.01
ALQJOA		11.60	11.60	11.60	0	0.00	0.00
ALQKOB		11.73	11.73	11.73	416	-0.60	4.87
ALQKOD		7.960	7.960	7.960	2.5K	1.290	19.34
ALQKOE		6.180	6.180	6.180	0	0.000	0.00
ALQKOF		5.960	5.960	5.960	0	0.000	0.00
ALQKOP		5.800	5.800	5.800	1.0K	-2.260	28.04
ALQKOQ		7.680	7.680	7.680	0	0.000	0.00
ALQKOR		5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		17.26	17.26	17.26	0	0.00	0.00
ALR	Altair Minerals Ltd.	0.0420	0.0380	0.0400	8.4M	0.0010	2.56
ALTB		94.82	94.39	94.53	696	0.37	0.39
ALV	Alvo Minerals Ltd.	0.0390	0.0380	0.0390	204.8K	0.0010	2.63
ALX	Atlas Arteria Group	4.860	4.815	4.860	7.62M	0.040	0.83
ALXJOB		2.580	2.580	2.580	0	0.000	0.00
ALXKOA		1.225	1.225	1.225	0	0.000	0.00
ALXKOB		1.675	1.675	1.675	0	0.000	0.00
ALXKOQ		1.200	1.200	1.200	0	0.000	0.00
ALXKOR		1.610	1.610	1.610	0	0.000	0.00
ALXKOS		3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd.	0.0085	0.0085	0.0085	50.0K	0.0005	6.25
AM3		0.0055	0.0050	0.0050	6.06M	0.0000	NaN
AM3	Adelong Gold Ltd.	0.0050	0.0050	0.0050	325.6K	0.0000	0.00
AM3O		0.0010	0.0010	0.0010	0	0.0000	0.00
AM3OA		0.0020	0.0020	0.0020	0	0.0000	0.00
AM5	Antares Metals Limited	0.0070	0.0070	0.0070	213.1K	0.0000	0.00
AM7	Arcadia Minerals Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
AMA	Ama Group Ltd.	0.5200	0.4900	0.4950	2.01M	-0.0050	1.00
AMC	Amcor Plc	54.12	53.53	53.68	493.8K	0.40	0.75
AMCIOB		29.22	29.22	29.22	0	0.00	0.00
AMCIOD		7.390	7.390	7.390	0	0.000	0.00
AMCJOA		14.03	14.03	14.03	0	0.00	0.00
AMCJOD		15.06	15.06	15.06	0	0.00	0.00
AMCKOA		6.410	6.410	6.410	0	0.000	0.00
AMCKOS		5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd.	0.0070	0.0060	0.0070	610.2K	0.0000	0.00
AMH		0.8900	0.8800	0.8900	76.3K	0.0100	1.14
AMI	Aurelia Metals Ltd.	0.2975	0.2900	0.2950	2.05M	0.0050	1.72
AMN	Agrimin Ltd.	0.0750	0.0700	0.0700	303.0K	-0.0030	4.11
AMO	Ambertech Ltd.	0.1150	0.1025	0.1050	92.9K	-0.0100	8.70
AMP	AMP Ltd.	1.605	1.590	1.600	9.13M	0.005	0.31
AMPJOB		0.9600	0.9600	0.9600	0	0.0000	0.00
AMPJOC		0.4300	0.4300	0.4300	0	0.0000	0.00
AMPKOB		0.8400	0.8400	0.8400	0	0.0000	0.00
AMPKOP	Amp Limited	0.5100	0.5100	0.5100	0	0.0000	0.00
AMPKOS		0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT		1.030	1.030	1.030	0	0.000	0.00
AMPKOV		0.4000	0.4000	0.4000	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPSOB		0.6700	0.6700	0.6700	0	0.0000	0.00
AMS	Atomos Ltd.	0.0170	0.0170	0.0170	44.7K	0.0005	3.03
AMU	Lonestar Resources Limited	0.0930	0.0890	0.0930	731.6K	0.0030	3.33
AMUOC		0.0250	0.0250	0.0250	0	0.0000	0.00
AMX	Aerometrex Ltd.	0.2650	0.2650	0.2650	0	0.0000	0.00
AN1	Anagenics Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
AN3PI	Australia and New Zealand Banking Group	103.5	103.1	103.5	4.9K	0.1	0.14
AN3PJ	ANZ Group Holdings Limited	103.3	103.1	103.3	9.6K	0.0	0.00
AN3PK	Australia and New Zealand Banking Group	104.1	103.8	104.0	4.5K	0.1	0.08
AN3PL	Australia and New Zealand Banking Group	105.3	105.1	105.3	8.0K	0.1	0.05
ANG	Austin Engineering Ltd.	0.1800	0.1750	0.1775	120.4K	0.0025	1.43
ANN	Ansell Ltd.	26.43	26.09	26.25	368.6K	0.16	0.61
ANNJOB		17.98	17.98	17.98	0	0.00	0.00
ANNKOB		6.470	6.470	6.470	0	0.000	0.00
ANNKOC	Ansell Limited	3.810	3.810	3.810	0	0.000	0.00
ANNKOP	Ansell Limited	8.170	8.170	8.170	0	0.000	0.00
ANNKOQ	Ansell Limited	15.71	15.71	15.71	0	0.00	0.00
ANO	Advance ZincTek Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd.	0.0090	0.0090	0.0090	110	0.0000	0.00
ANX	Anax Metals Ltd.	0.0330	0.0305	0.0330	461.7K	0.0020	6.45
ANXO		0.0100	0.0100	0.0100	400.0K	-0.0020	16.67
ANZ	ANZ Group Holdings Ltd	35.77	35.37	35.50	4.27M	0.18	0.51
ANZIOC	CTW 20.00 ANZ ROLLING INSTALMENT WARRANT	16.78	16.78	16.78	0	0.00	0.00
ANZJOA		19.48	19.48	19.48	0	0.00	0.00
ANZJOB		10.38	10.38	10.38	0	0.00	0.00
ANZJOC		15.30	15.30	15.30	0	0.00	0.00
ANZJOD		21.85	21.85	21.85	0	0.00	0.00
ANZJOE		10.53	10.53	10.53	0	0.00	0.00
ANZJOF		17.42	17.42	17.42	0	0.00	0.00
ANZJOK		23.70	23.70	23.70	0	0.00	0.00
ANZKOA		21.98	21.98	21.98	0	0.00	0.00
ANZKOB		7.540	7.540	7.540	0	0.000	0.00
ANZKOC	Australia And New Zealand Banking	7.340	7.340	7.340	0	0.000	0.00
ANZKOD		4.400	4.400	4.400	0	0.000	0.00
ANZKOE		8.000	8.000	8.000	0	0.000	0.00
ANZKOF	Australia And New Zealand Banking	6.620	6.620	6.620	0	0.000	0.00
ANZKOS	Australia And New Zealand Banking	8.640	8.640	8.640	0	0.000	0.00
ANZKOT	Australia And New Zealand Banking	7.370	7.370	7.370	0	0.000	0.00
ANZKOV		15.39	15.39	15.39	0	0.00	0.00
ANZKOW		12.33	12.33	12.33	0	0.00	0.00
ANZKOX		8.660	8.660	8.660	0	0.000	0.00
ANZKOZ	Australia And New Zealand Banking	16.22	16.22	16.22	0	0.00	0.00
ANZMOB		17.32	17.32	17.32	0	0.00	0.00
ANZMOU		9.780	9.780	9.780	0	0.000	0.00
ANZSO1		25.39	25.39	25.39	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSO4		22.93	22.93	22.93	0	0.00	0.00
ANZSOC		27.48	27.48	27.48	0	0.00	0.00
ANZSOF		28.52	28.52	28.52	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZSON		22.94	22.94	22.94	0	0.00	0.00
ANZWOA		1.985	1.985	1.985	0	0.000	0.00
ANZWOB		1.040	1.040	1.040	0	0.000	0.00
ANZWOF		0.2200	0.2200	0.2200	0	0.0000	0.00
ANZWOT		0.2950	0.2950	0.2950	0	0.0000	0.00
AOA	Ausmon Resources Ltd.	0.0015	0.0015	0.0015	50.0K	0.0000	0.00
AOF		0.3700	0.3650	0.3700	8.4K	0.0050	1.37
AOK	Australian Oil Company Limited	0.0030	0.0030	0.0030	1.66M	0.0000	0.00
AON	Apollo Minerals Ltd.	0.0675	0.0630	0.0660	829.9K	0.0000	0.00
AOV	Amotiv Ltd.	6.210	6.080	6.150	243.3K	0.060	0.99
AOVKOC		1.130	1.130	1.130	0	0.000	0.00
APA	APA Group	10.43	10.17	10.30	2.96M	-0.03	0.29
APAJOA		3.110	3.110	3.110	0	0.000	0.00
APAKOA		3.500	3.500	3.500	0	0.000	0.00
APAKOQ		3.340	3.340	3.340	0	0.000	0.00
APAKOR		2.540	2.540	2.540	8.5K	-2.050	44.66
APC	APC Minerals Ltd.	0.0120	0.0120	0.0120	246	0.0000	0.00
APCO		0.0010	0.0010	0.0010	0	0.0000	0.00
APE	Eagers Automotive Limited	21.84	21.35	21.45	433.4K	-0.25	1.15
APEKOB		4.080	4.080	4.080	1.7K	-1.070	20.78
APEKOP	APEKOP	6.550	6.550	6.550	0	0.000	0.00
APEKOQ		6.100	6.100	6.100	0	0.000	NaN
APL		0.3000	0.3000	0.3000	0	0.0000	0.00
APW		3.200	3.200	3.200	0	0.000	0.00
APX	Appen Ltd	1.300	1.170	1.225	10.11M	0.105	9.38
APZ		4.900	4.610	4.720	326.5K	0.030	0.64
AQC	Australian Pacific Coal Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
AQD	AusQuest Ltd.	0.0430	0.0410	0.0430	262.8K	0.0020	4.88
AQI	Alicanto Minerals Ltd.	1.700	1.540	1.550	299.7K	-0.005	0.32
AQLT		33.95	33.80	33.82	71.1K	0.42	1.26
AQN	Aquarian Ltd.	0.4000	0.4000	0.4000	0	0.0000	0.00
AQX	Alice Queen Ltd.	0.0080	0.0075	0.0075	80.2K	-0.0005	6.25
AQXO	Alice Queen Limited	0.0030	0.0030	0.0030	35.0K	0.0000	0.00
AQXOC		0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Ltd.	0.5750	0.5500	0.5700	87.1K	0.0150	2.70
AR1	Austral Resources Australia Ltd	0.0850	0.0820	0.0830	1.86M	0.0010	1.22
AR3	Australian Rare Earths Ltd.	0.1250	0.1200	0.1200	274.2K	-0.0050	4.00
AR9	Archtis Ltd.	0.0560	0.0530	0.0540	137.2K	-0.0020	3.57
ARA	Ariadne Australia Ltd.	0.4800	0.4800	0.4800	25.0K	0.0000	0.00
ARB	Arb Corporation Ltd.	18.47	17.65	18.05	493.3K	0.33	1.86
ARBKOC		2.710	2.710	2.710	0	0.000	0.00
ARBKOD	ARBKOD	7.580	7.580	7.580	0	0.000	0.00
ARC	Arc Funds Ltd.	0.0710	0.0700	0.0700	17.2K	0.0000	0.00
ARD	Argent Minerals Ltd.	0.0290	0.0260	0.0260	9.22M	0.0000	0.00
ARDOC		0.0120	0.0120	0.0120	0	0.0000	0.00
ARF		3.280	3.230	3.250	489.3K	-0.010	0.31
ARG		8.820	8.710	8.730	338.9K	-0.060	0.68
ARI	Arika Resources Limited	0.0280	0.0270	0.0270	207.5K	0.0000	0.00
ARL	Ardea Resources Ltd.	0.6100	0.5900	0.6000	46.2K	0.0000	0.00
ARMR	Bs Global Defence ETF	23.76	23.59	23.64	26.0K	0.04	0.17
ARN	Aldoro Resources Ltd.	0.4050	0.4000	0.4050	37.1K	0.0000	0.00
ARNO		0.3200	0.3200	0.3200	0	0.0000	0.00
ARR	American Rare Earths Ltd.	0.4500	0.3850	0.3900	2.28M	-0.0600	13.33
ART	Airtasker Ltd.	0.2000	0.1850	0.2000	538.8K	0.0050	2.56
ARU	Arafura Rare Earths Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
ARV	Artemis Resources Ltd.	0.0050	0.0040	0.0050	3.11M	0.0010	25.00
ARX	Aroa Biosurgery Ltd.	0.6250	0.5950	0.6250	305.5K	0.0250	4.17
AS1	Asara Resources Ltd.	0.1450	0.1325	0.1450	2.72M	0.0150	11.54
AS2	Askari Metals Ltd.	0.0090	0.0090	0.0090	166.7K	-0.0005	5.26
AS2OB		0.0030	0.0030	0.0030	0	0.0000	0.00
ASAO	Abrdn Sustainable Asian Opportunities	1.530	1.530	1.530	0	0.000	0.00
ASB	Austal Ltd.	3.920	3.800	3.840	924.8K	0.000	0.00
ASG	Autosports Group Ltd.	2.190	2.090	2.110	147.5K	-0.070	3.21
ASH	Ashley Services Group Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
ASIA		20.75	20.42	20.75	137.5K	0.41	2.02
ASK	Abacus Storage King Limited	1.435	1.410	1.435	577.4K	0.015	1.06
ASL	Andean Silver Ltd.	1.995	1.945	1.980	436.3K	0.020	1.02
ASM	Australian Strategic Materials Ltd.	1.460	1.405	1.460	562.9K	0.100	7.35
ASMO		0.4900	0.4900	0.4900	0	0.0000	0.00
ASN	Anson Resources Ltd.	0.0610	0.0590	0.0600	2.97M	0.0000	0.00
ASNO		0.0150	0.0150	0.0150	202.7K	0.0000	0.00
ASP	Aspermont Ltd.	1.900	1.900	1.900	22	0.000	0.00
ASQ	Australian Silica Quartz Group Ltd.	0.0200	0.0190	0.0190	422.2K	-0.0010	5.00
ASUS		17.89	17.89	17.89	0	0.00	0.00
ASV	Asset Vision Co., Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
ASX	ASX Limited	60.44	59.25	59.50	635.8K	-0.58	0.97
ASXJOA		31.29	31.29	31.29	0	0.00	0.00
ASXKOA	Asx Limited	11.88	11.88	11.88	500	0.58	5.13
ASXKOC		17.25	17.25	17.25	0	0.00	0.00
ASXKOR		36.90	36.90	36.90	0	0.00	0.00
ASXSO1		23.86	23.86	23.86	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOA		22.70	22.70	22.70	0	0.00	0.00
ASXSOC		23.67	23.67	23.67	0	0.00	0.00
AT1	Atomo Diagnostics Ltd.	0.0220	0.0210	0.0220	1.63M	0.0005	2.33
AT4	American Tungsten and Antimony Ltd	0.0660	0.0590	0.0620	25.6M	-0.0040	6.06
AT4OD		0.0300	0.0260	0.0300	1.91M	0.0000	0.00
AT4OE		0.0450	0.0450	0.0450	0	0.0000	0.00
ATA	Atturra Ltd.	0.4650	0.4600	0.4600	5.9K	0.0100	2.22
ATC	Altech Batteries Ltd.	0.0110	0.0100	0.0110	2.44M	0.0010	10.00
ATCO	Altech Chemicals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC		21.47	21.21	21.22	63.2K	-0.23	1.07
ATG	Articore Group Ltd.	0.2550	0.2400	0.2450	120.6K	-0.0100	3.92
ATH	Alterity Therapeutics Ltd.	0.0100	0.0085	0.0100	7.22M	0.0010	11.11
ATHO		0.0020	0.0020	0.0020	0	0.0000	0.00
ATHOA		0.0020	0.0020	0.0020	0	0.0000	0.00
ATM	Aneka Tambang Tbk	1.035	1.035	1.035	1.1K	0.015	1.47
ATOM		25.06	24.29	24.69	25.8K	0.55	2.28
ATP	Atlas Pearls Ltd.	0.1050	0.1000	0.1000	275.6K	-0.0050	4.76
ATR	Astron Corporation Limited	0.6050	0.6000	0.6050	18.8K	0.0050	0.83
ATS	Australis Oil & Gas Ltd.	0.0175	0.0160	0.0160	156.4K	0.0000	0.00
ATT	ATT	0.0130	0.0110	0.0130	68.3K	0.0010	8.33
ATV	ActivePort Group Ltd.	0.0165	0.0150	0.0160	557.4K	0.0010	6.67
ATVO		0.0040	0.0040	0.0040	0	0.0000	0.00
ATX	Amplia Therapeutics Ltd.	0.1400	0.1300	0.1300	1.15M	-0.0050	3.70
ATXOA		0.0520	0.0420	0.0480	1.4M	-0.0120	20.00
AU1	Agency Group Australia Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
AUA	Audeara Ltd.	0.0470	0.0400	0.0410	269.7K	0.0010	2.50
AUB	Aub Group Ltd	25.03	24.54	24.71	1.14M	-0.06	0.24
AUC	Ausgold Ltd.	0.8200	0.8000	0.8150	50.9K	0.0100	1.24
AUDS		7.210	7.200	7.210	542	0.040	0.56
AUE	Aurum Resources Ltd.	0.5850	0.5600	0.5700	515.7K	0.0100	1.79
AUEO		0.3100	0.3100	0.3100	0	0.0000	0.00
AUG	Augustus Minerals Ltd.	0.0450	0.0430	0.0430	217.3K	0.0000	0.00
AUI		10.88	10.75	10.83	85.8K	0.03	0.28
AUMF		38.36	38.00	38.23	2.1K	0.02	0.05
AUQ	Alara Resources Ltd.	0.0320	0.0310	0.0320	59.9K	0.0010	3.23
AUR	Auris Minerals Ltd.	0.0200	0.0200	0.0200	41.1K	-0.0030	13.04
AUST		17.73	17.71	17.73	58	0.07	0.40
AUV	YPB Group Ltd	0.0140	0.0140	0.0140	497.1K	0.0000	0.00
AUZ	Australian Mines Ltd.	0.0235	0.0220	0.0230	1.43M	0.0010	4.55
AUZOA		0.0060	0.0060	0.0060	0	0.0000	0.00
AUZOB		0.0040	0.0040	0.0040	300.0K	-0.0010	20.00
AV1	Adveritas Ltd.	0.0830	0.0830	0.0830	18.0K	0.0020	2.47
AVA	Ava Risk Group Ltd.	0.0600	0.0580	0.0600	30.9K	0.0015	2.56
AVD	Avada Group Ltd.	0.0910	0.0910	0.0910	0	0.0000	0.00
AVE	Avecho Biotechnology Ltd.	0.0130	0.0125	0.0130	2.78M	0.0010	8.33
AVEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd.	0.0600	0.0580	0.0590	33.1K	-0.0010	1.67
AVH	Avita Medical Inc. - CDI	1.260	1.225	1.250	227.4K	0.065	5.49
AVL	Australian Vanadium Ltd.	0.2000	0.1850	0.2000	260.3K	0.0150	8.11
AVM	Advance Metals Ltd.	0.0830	0.0820	0.0820	1.18M	0.0000	0.00
AVMO		0.0500	0.0500	0.0500	525.0K	-0.0010	1.96
AVNG		10.92	10.92	10.92	182	0.08	0.74
AVNG		10.92	10.92	10.92	182	0.08	0.74
AVNG		11.05	11.05	11.05	1.0K	0.13	1.19
AVR	Anteris Technologies Ltd.	13.01	12.61	12.91	39.1K	0.37	2.95
AVSV		11.49	11.47	11.49	5.9K	-0.03	0.26
AVTE		11.51	11.45	11.49	688	-0.01	0.09
AVW	Avira Resources Ltd.	0.0110	0.0100	0.0110	12.77M	0.0020	22.22
AVWOB		0.0040	0.0040	0.0040	0	0.0000	0.00
AW1	American West Metals Ltd.	0.0445	0.0430	0.0440	11.74M	0.0010	2.33
AW1O	AMERICAN WEST METALS LIMITED	0.0110	0.0110	0.0110	0	0.0000	0.00
AWJ	Auric Mining Ltd.	0.3100	0.2950	0.2950	474.8K	-0.0150	4.84
AX1	Accent Group Ltd.	0.5625	0.5400	0.5500	2.15M	0.0100	1.85
AX8	Accelerate Resources Ltd.	0.0070	0.0070	0.0070	75.0K	0.0000	0.00
AXE	Archer Materials Ltd.	0.3300	0.3100	0.3100	147.5K	0.0000	0.00
AXI	Axiom Properties Ltd.	0.0150	0.0150	0.0150	74.7K	-0.0030	16.67
AXL	Axel REE Limited	0.0690	0.0660	0.0680	181.3K	-0.0020	2.86
AXLO		0.0110	0.0110	0.0110	0	0.0000	0.00
AXN	Alliance Nickel Ltd.	0.0340	0.0340	0.0340	3.4K	-0.0020	5.56
AXP	Airxpanders Inc	0.0090	0.0090	0.0090	1.13M	0.0000	0.00
AYA	Artrya Ltd.	4.800	4.610	4.740	214.7K	0.160	3.49
AYHYL	AYHYL	0.0000	0.0000	0.0000	0	0.0000	NaN
AYLD		10.28	10.25	10.28	30.1K	0.03	0.29
AYM	Australia United Mining Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
AYT	Austin Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
AYUHD	AUSTRALIAN UNITY LIMITED	99.65	99.64	99.65	323	0.60	0.61
AYUHE	AYUHE.AX	98.30	98.30	98.30	5	-0.20	0.20
AYUPA	Australian Unity Ltd. Preferred Stock	61.00	59.97	60.10	24.1K	-0.85	1.39
AZ9	Asian Battery Metals plc	0.0200	0.0200	0.0200	51.9K	0.0000	0.00
AZ9O		0.0080	0.0080	0.0080	0	0.0000	0.00
AZI	Altamin Limited	0.0250	0.0250	0.0250	100.0K	-0.0010	3.85
AZJ	Aurizon Holdings Ltd.	4.250	4.215	4.230	7.09M	-0.010	0.24
AZJJOC		1.400	1.400	1.400	0	0.000	0.00
AZJJOD		1.505	1.505	1.505	0	0.000	0.00
AZJKOD		0.8300	0.8300	0.8300	0	0.0000	0.00
AZJKOQ		1.060	1.060	1.060	0	0.000	0.00
AZJKOS		1.270	1.270	1.270	0	0.000	0.00
AZJKOT		1.115	1.115	1.115	0	0.000	0.00
AZY	Antipa Minerals Ltd.	0.6600	0.6300	0.6500	1.05M	-0.0050	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.150
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES