List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1450	0.1400	0.1400	730	0.0000	0.00
A1G	African Gold Limited	0.2100	0.1900	0.2100	16,954,441	0.0250	13.51
A1M	Aic Mines Limited	0.3200	0.3100	0.3200	513,472	0.0100	3.23
A1N	Arn Media Limited	0.4750	0.4650	0.4700	52,422	0.0000	0.00
A200	A200	143.6	143.0	143.1	84,389	0.8	0.58
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		79.11	79.11	79.11	0	0.00	0.00
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.360	7.160	7.360	3,305,343	0.060	0.82
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	1.720	1.605	1.720	15,000	-1.650	48.96
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.300	1.290	1.290	15,000	-0.105	7.53
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0360	0.0360	0.0360	113,113	0.0000	0.00
A4N	Alpha Hpa Limited	0.8850	0.8600	0.8800	405,634	0.0150	1.73
A8G	Australasian Gold Limited	0.0670	0.0670	0.0670	0	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.15	50.14	50.14	287,448	0.00	0.00
AAC	Australian Agricultural Company Ltd	1.375	1.350	1.355	265,807	-0.010	0.73
AAI	Alcoa Inc (USA CUFS)	47.22	46.55	46.81	45,886	-0.11	0.23
AAJ	Aruma Resources Limited	0.0090	0.0080	0.0080	200,022	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3700	0.3650	0.3650	61,105	0.0150	4.29
AAM	A1 Minerals Ltd	0.0310	0.0300	0.0300	120,691	-0.0010	3.23
AAP	Australian Agricultural Projects Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1550	0.1450	0.1500	822,447	0.0000	0.00
AARO	Astral Resources Nl	0.0310	0.0310	0.0310	0	0.0000	0.00
AASF	AASF	3.950	3.910	3.940	22,584	0.010	0.25
AAU	Adcorp Australia Ltd	0.0060	0.0040	0.0050	622,962	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	3,854,410	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.080	3.980	4.080	407,748	0.100	2.51
ABE	Australian Bond Exchange	0.0330	0.0330	0.0330	0	0.0000	0.00
ABG	Abigroup	1.160	1.140	1.155	318,225	0.020	1.76
ABV	Advanced Braking Technology Ltd	0.0840	0.0840	0.0840	1	0.0000	0.00
ABX	Abelle Ltd	0.0390	0.0380	0.0380	228,245	0.0000	0.00
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.7250	0.7000	0.7250	7,651	0.0150	2.11
ACDC	Etfs Battery Tech & Lithium	92.21	91.08	91.97	14,264	1.14	1.26
ACE	Advanced Engine Components Ltd	0.9650	0.9500	0.9500	54,389	-0.0400	4.04
ACF	Acumen Capital Property Securities Fund	0.9900	0.9800	0.9800	343,179	0.0000	0.00
ACL	Alchemia Ltd	2.810	2.745	2.760	285,140	-0.010	0.36
ACM	Australian Critical Minerals Limited	0.0680	0.0560	0.0600	377,931	0.0050	9.09
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0230	0.0230	0.0230	49,699	0.0000	0.00
ACQ	Acorn Capital Investment Fund Limited	0.7700	0.7700	0.7700	0	0.0000	0.00
ACR	Acrux Ltd	0.0180	0.0170	0.0170	34,921	0.0000	0.00
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
ACW	Actinogen Ltd	0.0250	0.0230	0.0230	1,152,225	-0.0020	8.00
ACWOC	ACWOC	0.0100	0.0100	0.0100	0	0.0000	0.00
ACWOD	ACWOD	0.0130	0.0130	0.0130	0	0.0000	0.00
AD1	Applydirect Limited	0.0540	0.0480	0.0540	499,099	0.0040	8.00
AD8	Audinate Group Limited	6.870	6.380	6.460	269,165	-0.130	1.97
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0410	0.0410	0.0410	20,000	0.0000	0.00
ADD	Adavale Resources Ltd	0.0280	0.0250	0.0250	1,175,849	0.0240	2400.00
ADDDB		0.0310	0.0260	0.0310	113,461	0.0050	19.23
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.180	6.180	6.180	2	0.040	0.65
ADG	Adtrans Group Ltd	0.0055	0.0040	0.0050	39,802,032	0.0000	0.00
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.190	2.120	2.170	480,078	0.030	1.40
ADN	Adelaide Resources Ltd	0.0120	0.0110	0.0120	3,610,088	0.0000	0.00
ADNO	Adelaide Resources Limited	0.0040	0.0040	0.0040	3,602,045	0.0000	0.00
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0130	0.0120	0.0130	298,011	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0050	0.0050	0.0050	140,090	-0.0010	16.67
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	5.740	5.600	5.730	659,462	0.100	1.78
ADV	Australian Development Capital Fund	0.1650	0.1600	0.1650	4,929	-0.0050	2.94
ADX	Audax Resources Ltd	0.0300	0.0290	0.0290	135,633	0.0010	3.57
ADXO	ADXO	0.0020	0.0020	0.0020	0	0.0000	0.00
ADY	Admiralty Resources NL	0.0060	0.0060	0.0060	0	0.0000	0.00
AEBD		51.74	51.63	51.63	3,410	0.12	0.23
AEE	Aura Energy Ltd	0.1600	0.1450	0.1450	1,765,914	0.0000	0.00
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.230	5.940	6.150	243,938	0.140	2.33
AEI	Aeris Technologies Ltd	0.0360	0.0360	0.0360	0	0.0000	0.00
AEL	Antaeus Energy Ltd	0.2400	0.2200	0.2250	5,442,697	-0.0050	2.17
AER	Aeeris Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
AESG	AESG	97.70	97.56	97.67	3,338	0.35	0.36
AEV	Avenira Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.090	2.050	2.090	195,221	0.030	1.46
AFGJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.450	7.410	7.420	323,555	-0.010	0.13
AFL	Australian Pure Fruits Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.520	2.490	2.490	7,551	0.050	2.05
AGC	Agincourt Resources Ltd	0.1600	0.1550	0.1600	7,218	0.0000	0.00
AGD	Austral Gold Ltd	0.0600	0.0600	0.0600	0	0.0000	0.00
AGE	Alligator Energy Limited	0.0250	0.0230	0.0240	20,686,210	0.0000	0.00
AGEOC	AGEOC	0.0020	0.0020	0.0020	0	0.0000	0.00
AGH	Australian Growth Properties	0.0290	0.0280	0.0280	2,694,328	0.0000	0.00
AGI	Ainsworth Game Technology Ltd	0.9650	0.9300	0.9650	21,294	0.0250	2.66
AGL	AGL Energy Limited	9.930	9.750	9.810	2,081,549	-0.020	0.20
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.210	1.210	1.210	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		3.010	3.010	3.010	0	0.000	0.00
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.380	2.380	2.380	0	0.000	0.00
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.500	2.500	2.500	0	0.000	0.00
AGLKOD	Agl Energy Limited.	1.780	1.780	1.780	0	0.000	0.00
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.6900	0.6700	0.6800	89,882	-0.0100	1.45
AGR	Aguia Resources Limited	0.0310	0.0290	0.0290	12,216,508	0.0000	0.00
AGVT	AGVT	42.33	42.25	42.25	111,191	0.22	0.52
AGX1	AGX1	6.070	6.060	6.060	41,453	0.010	0.17
AGY	Argosy Minerals Inc (CUFS)	0.0295	0.0280	0.0290	10,681,098	-0.0010	3.33
AHC	AHC Ltd	0.3500	0.3350	0.3350	334,294	0.0000	0.00
AHF	Australian Dairy Farms Group	0.0420	0.0420	0.0420	212,100	0.0000	0.00
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1550	0.1550	0.1550	0	0.0000	0.00
AHL	Ahalife Holdings Limited	0.6400	0.6400	0.6400	0	0.0000	0.00
AHN	Athena Resources Ltd	0.0080	0.0080	0.0080	4,927,041	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5900	0.5600	0.5750	88,584	0.0150	2.68
AI1	Adisyn Ltd	0.0540	0.0510	0.0510	2,403,223	-0.0010	1.92
AIA	Auckland International Airport Ltd	6.910	6.820	6.850	1,124,805	0.010	0.15
AII	ABRA Mining Ltd	4.950	4.950	4.950	0	0.000	0.00
AIM	Aim Resources Ltd	0.5600	0.5200	0.5300	331,685	-0.0150	2.75
AINF	AINF	12.31	12.20	12.26	3,952	0.02	0.16
AIQ	Alternative Investment Trust	1.865	1.830	1.830	2,714	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1950	0.1850	0.1900	1,280,200	-0.0050	2.56
AIV	Activex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5400	0.5350	0.5350	185,449	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0050	0.0050	0.0050	20,076	-0.0005	9.09
AJX	Alexium International Group Limited	0.0075	0.0075	0.0075	60,000	0.0005	7.14
AKA	Australia Minerals And Mining Group Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
AKG	AKG	0.0950	0.0950	0.0950	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2650	0.2650	0.2650	19,053	-0.0050	1.85
AKN	Auking Mining Limited	0.0050	0.0040	0.0040	5,038,878	0.0000	0.00
AKO	Akora Resources Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2900	0.2675	0.2800	6,644,209	0.0150	5.66
ALA	Applabs Technologies Ltd	0.0910	0.0850	0.0860	1,435,620	-0.0050	5.49
ALAO	Applabs Technologies Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
ALB	Albidon Ltd	0.0700	0.0650	0.0700	295,043	0.0060	9.38
ALC	Alcidion Group Limited	0.1100	0.1050	0.1050	216,071	0.0000	0.00
ALD	Allied Gold Ltd	26.28	25.81	25.88	284,803	-0.33	1.26
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	21.27	21.15	21.15	3,783	0.24	1.15
ALI	Argo Global Listed	2.310	2.290	2.310	69,108	0.010	0.43
ALK	Alkane Exploration Ltd	0.7000	0.6650	0.6700	1,547,470	-0.0300	4.29
ALL	Aristocrat Leisure Ltd	68.91	67.85	68.37	662,170	0.37	0.54
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		26.80	26.80	26.80	400	0.74	2.84
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	12.63	12.63	12.63	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	13.31	13.31	13.31	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0050	0.0050	0.0050	0	0.0000	0.00
ALPH	ALPH	10.75	10.75	10.75	0	0.00	0.00
ALQ	Als Limited	17.41	17.25	17.35	771,413	0.06	0.35
ALQKOA	Als Limited	6.690	6.690	6.690	0	0.000	0.00
ALQKOB	Als Limited	5.290	5.290	5.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0040	0.0025	0.0040	16,633,663	0.0010	33.33
ALTB	ALTB	99.22	98.90	98.99	380	1.15	1.18
ALV	Alvo Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
ALX	Allstate Explorations NL	5.130	5.080	5.120	1,167,943	0.060	1.19
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0180	0.0180	0.0180	17,000	-0.0070	28.00
AMA	Allomak Ltd	0.1000	0.0960	0.0980	1,757,845	-0.0010	1.01
AMC	Amcor Ltd	15.13	14.98	15.04	5,466,265	-0.10	0.66
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		5.730	5.730	5.730	0	0.000	0.00
AMCKOA	Amcor Limited	5.470	5.470	5.470	0	0.000	0.00
AMCKOC	Amcor Limited	3.060	3.060	3.060	2,800	1.040	51.49
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.095	1.090	1.095	31,066	0.000	0.00
AMI	Aurelia Metals Limited	0.2100	0.1950	0.2000	7,333,334	0.0000	0.00
AMN	Agrimin Limited	0.0800	0.0750	0.0780	312,793	-0.0020	2.50
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	106	0.0000	0.00
AMP	AMP Ltd	1.480	1.445	1.460	8,015,012	0.005	0.34
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.4750	0.4750	0.4750	0	0.0000	0.00
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.6	101.5	101.5	794	0.0	0.02
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0050	0.0050	524,841	0.0000	0.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2650	0.2450	0.2550	108,194	0.0400	18.60
AN1	Anagenics Limited	0.0060	0.0060	0.0060	4,830	0.0000	0.00
AN3PI	AN3PI	103.5	103.0	103.4	14,742	-0.1	0.10
AN3PJ	AN3PJ	102.5	102.1	102.1	16,154	-0.4	0.34
AN3PK	AN3PK	103.4	102.7	103.3	9,182	0.6	0.57
AN3PL	AN3PL	104.1	103.7	103.8	10,623	0.1	0.05
ANG	Austin Engineering Ltd	0.3550	0.3400	0.3550	1,160,276	-0.0050	1.39
ANN	Ansell Ltd	30.59	30.10	30.14	190,578	-0.05	0.17
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.910	8.910	8.910	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.8200	0.8200	0.8200	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	33,857	0.0010	16.67
ANX	Anadis Ltd	0.0070	0.0070	0.0070	1,300,000	0.0000	0.00
ANXO	ANXO	0.0010	0.0010	0.0010	2,666,667	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.45	30.24	30.29	3,940,880	0.23	0.77
ANZIOC		12.53	12.53	12.53	0	0.00	0.00
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		16.45	16.45	16.45	0	0.00	0.00
ANZJOB		6.950	6.950	6.950	0	0.000	0.00
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.600	7.600	7.600	0	0.000	0.00
ANZJOF		12.63	12.63	12.63	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.830	4.830	4.830	2,500	-0.330	6.40
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	6.440	6.440	6.440	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		20.45	20.45	20.45	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2250	0.2250	0.2250	0	0.0000	0.00
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0870	0.0870	0.0870	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0015	0.0015	0.0015	143,271	-0.0005	25.00
AOF	AMP Office Trust	0.4800	0.4750	0.4800	673,074	0.0050	1.05
AOK	Austex Oil Ltd	0.0030	0.0020	0.0030	248,255	0.0010	50.00
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AOV	Amotiv Limited	8.640	8.500	8.540	161,702	0.040	0.47
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.420	8.260	8.340	1,724,957	0.000	0.00
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0110	0.0095	0.0110	2,097,313	0.0020	22.22
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	19.49	19.04	19.38	537,351	0.16	0.83
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.050	3.050	3.050	0	0.000	0.00
APX	Appen Limited	1.155	1.095	1.110	6,718,066	-0.015	1.33
APZ	Aspen Group	3.890	3.770	3.850	174,840	0.070	1.85
AQC	Australian Pacific Coal Limited	0.0180	0.0160	0.0170	4,142,456	-0.0020	10.53
AQD	AusQuest Ltd	0.0540	0.0530	0.0530	873,779	-0.0010	1.85
AQI	Alicanto Minerals Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
AQLT	AQLT	32.99	32.89	32.89	65,906	0.20	0.61
AQN	Aquirian Limited	0.3400	0.3300	0.3400	33,161	0.0100	3.03
AQX	Alice Queen Limited	0.0040	0.0040	0.0040	5,341,460	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.640	2.610	2.640	10,944	0.050	1.93
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0560	0.0560	0.0560	19,218	0.0020	3.70
AR9	Archtis Limited	0.1950	0.1850	0.1850	847,266	-0.0050	2.63
ARA	Ariadne Australia Ltd	0.4700	0.4700	0.4700	0	0.0000	0.00
ARB	Arb Corporation Limited.	34.90	34.27	34.34	123,822	0.04	0.12
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.160	6.160	6.160	400	-4.770	43.64
ARC	Amalg Resources Nl	0.0990	0.0990	0.0990	52,885	-0.0010	1.00
ARD	Argent Minerials Lts	0.0220	0.0200	0.0210	2,387,696	0.0000	0.00
ARDOC	ARDOC	0.0100	0.0100	0.0100	100,001	0.0010	11.11
ARF	Arena Reit	3.650	3.600	3.650	1,067,151	0.040	1.11
ARG	Argo Investments Ltd	9.160	9.120	9.140	238,469	-0.020	0.22
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0370	0.0360	0.0360	763,029	-0.0010	2.70
ARL	Austrim	0.4300	0.4200	0.4200	16,432	-0.0200	4.55
ARMR	ARMR	23.37	23.02	23.26	50,636	0.25	1.09
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3750	0.3650	0.3650	26,364	0.0050	1.39
ARNO	ARNO	0.2550	0.2550	0.2550	0	0.0000	0.00
ARR	Arasor International Ltd	0.2450	0.2400	0.2450	167,494	0.0000	0.00
ART	Amp Shopping Centre ord unit	0.2900	0.2900	0.2900	134,188	0.0050	1.75
ARU	Arafura Resources NL	0.1900	0.1800	0.1800	1,992,055	-0.0050	2.70
ARUOA	ARUOA	0.0020	0.0020	0.0020	61,395	0.0000	0.00
ARV	Artemis Resources Ltd	0.0050	0.0050	0.0050	1,434,574	-0.0005	9.09
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5800	0.5750	0.5750	92,224	-0.0050	0.86
AS1	Angel Seafood Holdings Ltd	0.0510	0.0480	0.0480	139,350	-0.0020	4.00
AS2	Askari Metals Limited	0.0100	0.0080	0.0080	2,007,193	0.0000	0.00
AS2OB		0.0020	0.0020	0.0020	0	0.0000	0.00
ASAO	ASAO	1.200	1.200	1.200	1,430	0.000	0.00
ASB	Austal Ltd	5.885	5.670	5.850	768,177	0.070	1.21
ASE	Astute Metals Nl	0.0200	0.0200	0.0200	0	0.0000	0.00
ASEO	ASEO	0.0040	0.0040	0.0040	0	0.0000	0.00
ASG	Autosports Group Limited.	2.380	2.330	2.380	27,243	0.010	0.42
ASH	Ashley Services Group Limited	0.1700	0.1650	0.1700	170,389	-0.0050	2.86
ASIA	Betashares Asia Technology Tigers	11.78	11.68	11.72	99,329	0.02	0.17
ASK	Amskan	1.530	1.495	1.530	1,501,159	0.010	0.66
ASL	Ausdrill Ltd	1.185	1.130	1.160	385,389	0.015	1.31
ASM	Australian Strategic Materials Limited	0.5700	0.5300	0.5350	173,828	-0.0200	3.60
ASMO	ASMO	0.0800	0.0800	0.0800	0	0.0000	0.00
ASN	Anson Resources Limited	0.0580	0.0540	0.0580	1,240,681	0.0040	7.41
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	23,385,922	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0360	0.0360	0.0360	48,648	-0.0010	2.70
ASX	Australian Stock Exchange Ltd	71.83	71.14	71.59	216,576	0.41	0.58
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.91	17.91	17.91	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
ATA	Atc Alloys Ltd	0.8150	0.7800	0.8100	35,113	0.0100	1.25
ATC	Advantage Telecommunications Ltd	0.0330	0.0320	0.0330	742,998	0.0010	3.13
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	31.33	30.97	30.97	19,956	0.00	0.00
ATG	Austin Group Ltd	0.2300	0.2050	0.2300	110,694	0.0100	4.55
ATH	Atech Holdings Ltd	0.0100	0.0090	0.0090	6,039,462	-0.0010	10.00
ATHO	ATHO	0.0050	0.0050	0.0050	910,000	0.0000	0.00
ATHOA		0.0030	0.0030	0.0030	0	0.0000	0.00
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.125	1.125	1.125	0	0.000	0.00
ATOM	ATOM	19.23	18.96	18.98	18,466	-0.26	1.35
ATP	Atlas Pacific Ltd	0.1700	0.1550	0.1650	155,104	0.0000	0.00
ATR	Astron Ltd	0.5700	0.5600	0.5700	6,534	0.0200	3.64
ATS	Australis Oil & Gas Limited	0.0070	0.0070	0.0070	500,000	-0.0010	12.50
ATV	Atlantic Gold NL	0.0130	0.0120	0.0120	648,496	0.0010	9.09
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.3450	0.3100	0.3200	3,625,077	-0.0200	5.88
ATXOA	ATXOA	0.1900	0.1650	0.1700	161,605	-0.0200	10.53
AU1	Ausnet Financial Services Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
AUA	Australian Assets Corporation	0.0270	0.0270	0.0270	18,240	0.0000	0.00
AUB	Austbrokers Holdings Ltd	34.06	33.17	33.99	1,055,349	0.51	1.52
AUC	Ausgold Limited	0.6050	0.5700	0.5800	2,621,939	-0.0350	5.69
AUDS	Betashares Strong Australian Dollar	5.910	5.870	5.910	15,186	0.020	0.34
AUE	Aurum Resources Limited	0.4750	0.4650	0.4650	116,495	-0.0100	2.11
AUEO	AUEO	0.2800	0.2800	0.2800	0	0.0000	0.00
AUG	Aurora Gold	0.0410	0.0360	0.0410	821,867	0.0050	13.89
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	22,222,269	0.0000	0.00
AUI	Australian United Investment Ltd	11.15	11.10	11.15	3,559	0.00	0.00
AUK	Augur Resources Ltd	0.0030	0.0025	0.0030	1,626,585	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	37.59	37.36	37.39	3,660	0.17	0.46
AUN	Austar United Communications Ltd	0.0900	0.0870	0.0900	145,752	0.0030	3.45
AUQ	Alara Uranium Ltd	0.0360	0.0340	0.0340	263,509	-0.0020	5.56
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.53	17.48	17.48	1,406	0.04	0.23
AUZ	Australian Mines Ltd	0.0080	0.0070	0.0070	5,414,515	-0.0010	12.50
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1150	0.1150	0.1150	442,286	0.0000	0.00
AVA	Aviva Corporation Ltd	0.1100	0.1050	0.1100	113,457	0.0000	0.00
AVD	Advance Energy Ltd	0.1300	0.1300	0.1300	376	0.0000	0.00
AVE	Aevum Ltd	0.0045	0.0040	0.0045	543,554	0.0005	12.50
AVEOA	AVEOA	0.0010	0.0010	0.0010	151,000	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0800	0.0780	0.0800	577,456	0.0010	1.27
AVH	Avita Medical Ltd	1.805	1.750	1.775	322,367	0.000	0.00
AVJ	AV Jennings Homes Ltd	0.6600	0.6550	0.6550	71,865	0.0000	0.00
AVL	Anvil Mining Nl	0.0090	0.0080	0.0080	3,442,800	-0.0010	11.11
AVM	Anvil Mining Ltd (Canada CUFS)	0.0420	0.0390	0.0400	2,259,945	-0.0020	4.76
AVMO	AVMO	0.0170	0.0150	0.0160	930,000	-0.0010	5.88
AVR	Avatar Industries Ltd	5.520	5.220	5.300	40,979	-0.300	5.36
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	48,126	0.0000	0.00
AW1	American West Metals Limited	0.0390	0.0370	0.0370	1,535,030	-0.0020	5.13
AWJ	Auric Mining Limited	0.1800	0.1700	0.1750	135,924	0.0000	0.00
AX1	Accent Group Limited	1.550	1.500	1.510	1,729,958	0.000	0.00
AX8	Accelerate Resources Limited	0.0080	0.0070	0.0080	1,127,980	-0.0010	11.11
AXE	Archer Exploration Ltd	0.2800	0.2650	0.2800	259,326	0.0150	5.66
AXI	Axiom Properties Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AXL	Aucxis	0.0930	0.0860	0.0890	239,130	-0.0050	5.32
AXLO	AXLO	0.0150	0.0150	0.0150	29,500	0.0000	0.00
AXN	Axon Instruments Inc	0.0370	0.0360	0.0360	31,216	0.0000	0.00
AXP	Airxpanders Inc	0.0015	0.0015	0.0015	4,885	0.0000	0.00
AYA	Attila Resources Limited	0.9900	0.9150	0.9500	534,330	0.0350	3.83
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.18	10.15	10.17	36,608	0.04	0.39
AYM	Altius Mining Limited	0.0030	0.0020	0.0020	980,000	-0.0010	33.33
AYT	Adelaide Managed Funds Asset Trust	0.0030	0.0030	0.0030	0	0.0000	0.00
AYUHD	Australian Unity Limited	101.0	100.4	100.4	568	0.1	0.06
AYUHE	AYUHE	102.5	101.6	101.6	1,056	0.5	0.49
AYUPA	AYUPA	86.35	85.35	85.35	2,770	-1.00	1.16
AZ9	Asian Battery Metals Plc	0.0230	0.0230	0.0230	203,888	0.0010	4.55
AZ9O	AZ9O	0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
AZJ	Aurizon Holdings Limited	3.190	3.150	3.170	3,096,842	0.020	0.63
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0070	0.0060	0.0060	2,451,250	-0.0010	14.29
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5900	0.5600	0.5600	2,443,033	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>