Code | Name | High | Low | Close | Volume | Change | |
A11 | Atlantic Lithium Limited | 0.1500 | 0.1500 | 0.1500 | 11,863 | 0.0100 |  | 7.14 |  |
A1G | African Gold Limited | 0.2200 | 0.2150 | 0.2150 | 3,051,479 | 0.0050 |  | 2.38 |  |
A1M | Aic Mines Limited | 0.3200 | 0.3100 | 0.3200 | 839,112 | 0.0000 |  | 0.00 |  |
A1N | Arn Media Limited | 0.4800 | 0.4600 | 0.4650 | 213,963 | -0.0050 |  | 1.06 |  |
A200 | A200 | 143.7 | 142.8 | 143.0 | 72,850 | -0.2 |  | 0.13 |  |
A20SOA | | 86.63 | 86.63 | 86.63 | 0 | 0.00 |  | 0.00 |  |
A20SOB | | 81.42 | 81.40 | 81.40 | 196 | 2.29 |  | 2.89 |  |
A20SOC | | 93.09 | 93.09 | 93.09 | 0 | 0.00 |  | 0.00 |  |
A20SOD | | 58.48 | 58.48 | 58.48 | 0 | 0.00 |  | 0.00 |  |
A20SOE | | 51.97 | 51.97 | 51.97 | 0 | 0.00 |  | 0.00 |  |
A20SOG | | 81.23 | 81.23 | 81.23 | 0 | 0.00 |  | 0.00 |  |
A2M | The A2 Milk Company Limited | 7.360 | 7.210 | 7.290 | 2,680,067 | -0.070 |  | 0.95 |  |
A2MJOB | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
A2MJOC | | 5.350 | 5.350 | 5.350 | 0 | 0.000 |  | 0.00 |  |
A2MJOD | | 4.240 | 4.240 | 4.240 | 0 | 0.000 |  | 0.00 |  |
A2MKOA | The A2 Milk Company Limited | 1.720 | 1.720 | 1.720 | 0 | 0.000 |  | 0.00 |  |
A2MKOB | The A2 Milk Company Limited | 2.440 | 2.440 | 2.440 | 0 | 0.000 |  | 0.00 |  |
A2MKOD | The A2 Milk Company Limited | 1.290 | 1.290 | 1.290 | 0 | 0.000 |  | 0.00 |  |
A2MKOP | The A2 Milk Company Limited | 3.520 | 3.520 | 3.520 | 0 | 0.000 |  | 0.00 |  |
A2MKOQ | The A2 Milk Company Limited | 3.490 | 3.490 | 3.490 | 0 | 0.000 |  | 0.00 |  |
A2MKOS | The A2 Milk Company Limited | 4.260 | 4.260 | 4.260 | 0 | 0.000 |  | 0.00 |  |
A2MKOV | A2MKOV | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |  |
A3D | Aurora Labs Limited | 0.0370 | 0.0350 | 0.0370 | 308,609 | 0.0010 |  | 2.78 |  |
A4N | Alpha Hpa Limited | 0.8950 | 0.8625 | 0.8750 | 325,305 | -0.0050 |  | 0.57 |  |
A8G | Australasian Gold Limited | 0.0670 | 0.0670 | 0.0670 | 1 | 0.0000 |  | 0.00 |  |
AAA | Betashares Australian High Interest Cash | 50.16 | 50.15 | 50.16 | 123,059 | 0.02 |  | 0.04 |  |
AAC | Australian Agricultural Company Ltd | 1.375 | 1.365 | 1.370 | 68,017 | 0.015 |  | 1.11 |  |
AAI | Alcoa Inc (USA CUFS) | 48.04 | 47.18 | 47.33 | 73,598 | 0.52 |  | 1.11 |  |
AAJ | Aruma Resources Limited | 0.0080 | 0.0080 | 0.0080 | 4,717,657 | 0.0000 |  | 0.00 |  |
AAJO | AAJO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AAL | Apac Coal Ltd | 0.3750 | 0.3650 | 0.3700 | 63,180 | 0.0050 |  | 1.37 |  |
AAM | A1 Minerals Ltd | 0.0290 | 0.0280 | 0.0290 | 981,113 | -0.0010 |  | 3.33 |  |
AAP | Australian Agricultural Projects Limited | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
AAR | Anglo Australian Resources NL | 0.1500 | 0.1400 | 0.1500 | 1,723,475 | 0.0000 |  | 0.00 |  |
AARO | Astral Resources Nl | 0.0300 | 0.0300 | 0.0300 | 250,000 | -0.0010 |  | 3.23 |  |
AASF | AASF | 3.940 | 3.920 | 3.930 | 63,066 | -0.010 |  | 0.25 |  |
AAU | Adcorp Australia Ltd | 0.0060 | 0.0050 | 0.0050 | 41,821,268 | 0.0000 |  | 0.00 |  |
AAUO | AAUO | 0.0010 | 0.0010 | 0.0010 | 14,626,150 | 0.0000 |  | 0.00 |  |
AAUOC | AAUOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ABB | Aussie Broadband Ltd | 4.090 | 4.040 | 4.080 | 316,399 | 0.000 |  | 0.00 |  |
ABE | Australian Bond Exchange | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
ABG | Abigroup | 1.160 | 1.140 | 1.145 | 273,616 | -0.010 |  | 0.87 |  |
ABV | Advanced Braking Technology Ltd | 0.0840 | 0.0840 | 0.0840 | 0 | 0.0000 |  | 0.00 |  |
ABX | Abelle Ltd | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 |  | 0.00 |  |
ABXO | Abelle | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ABY | Adore Beauty Group Ltd | 0.7250 | 0.7050 | 0.7250 | 31,234 | 0.0000 |  | 0.00 |  |
ACDC | Etfs Battery Tech & Lithium | 93.65 | 92.42 | 93.23 | 7,219 | 1.26 |  | 1.37 |  |
ACE | Advanced Engine Components Ltd | 0.9550 | 0.9450 | 0.9450 | 80,103 | -0.0050 |  | 0.53 |  |
ACF | Acumen Capital Property Securities Fund | 0.9900 | 0.9800 | 0.9850 | 143,361 | 0.0050 |  | 0.51 |  |
ACL | Alchemia Ltd | 2.780 | 2.730 | 2.760 | 241,048 | 0.000 |  | 0.00 |  |
ACM | Australian Critical Minerals Limited | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
ACMOA | ACMOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACP | Audalia Resources Limited | 0.0250 | 0.0250 | 0.0250 | 48 | 0.0020 |  | 8.70 |  |
ACQ | Acorn Capital Investment Fund Limited | 0.7800 | 0.7700 | 0.7800 | 77,486 | 0.0100 |  | 1.30 |  |
ACR | Acrux Ltd | 0.0170 | 0.0170 | 0.0170 | 3,333 | 0.0000 |  | 0.00 |  |
ACRO | ACRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACS | Accent Resources NL | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
ACU | Acuvax Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
ACW | Actinogen Ltd | 0.0240 | 0.0230 | 0.0240 | 452,526 | 0.0010 |  | 4.35 |  |
ACWOC | ACWOC | 0.0130 | 0.0120 | 0.0130 | 377,473 | 0.0030 |  | 30.00 |  |
ACWOD | ACWOD | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
AD1 | Applydirect Limited | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 |  | 0.00 |  |
AD8 | Audinate Group Limited | 6.710 | 6.470 | 6.550 | 187,523 | 0.090 |  | 1.39 |  |
AD8KOA | AD8KOA | 2.450 | 2.450 | 2.450 | 0 | 0.000 |  | 0.00 |  |
AD8KOB | AD8KOB | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
ADC | Acdc Metals Ltd | 0.0420 | 0.0420 | 0.0420 | 244 | 0.0010 |  | 2.44 |  |
ADD | Adavale Resources Ltd | 0.0220 | 0.0190 | 0.0200 | 5,747,833 | -0.0050 |  | 20.00 |  |
ADDDB | | 0.0310 | 0.0260 | 0.0310 | 113,461 | 0.0050 |  | 19.23 |  |
ADDO | ADDO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADDOA | ADDOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADEF | ADEF | 6.180 | 6.180 | 6.180 | 0 | 0.000 |  | 0.00 |  |
ADG | Adtrans Group Ltd | 0.0050 | 0.0050 | 0.0050 | 5,226,428 | 0.0000 |  | 0.00 |  |
ADGO | ADGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADGOA | ADGOA | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ADH | Adairs Limited | 2.180 | 2.120 | 2.140 | 268,408 | -0.030 |  | 1.38 |  |
ADN | Adelaide Resources Ltd | 0.0120 | 0.0110 | 0.0120 | 4,230,953 | 0.0000 |  | 0.00 |  |
ADNO | Adelaide Resources Limited | 0.0040 | 0.0030 | 0.0030 | 16,283,752 | -0.0010 |  | 25.00 |  |
ADNOC | ADNOC | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADO | | 0.0140 | 0.0130 | 0.0130 | 1,835,434 | 0.0000 |  | 0.00 |  |
ADOO | Anteo Diagnostics Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADR | Adherium Limited | 0.0060 | 0.0060 | 0.0060 | 400,149 | 0.0010 |  | 20.00 |  |
ADS | ADV Group Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADT | Advent Ltd | 5.820 | 5.600 | 5.780 | 986,762 | 0.050 |  | 0.87 |  |
ADV | Australian Development Capital Fund | 0.1600 | 0.1600 | 0.1600 | 2,325 | -0.0050 |  | 3.03 |  |
ADX | Audax Resources Ltd | 0.0280 | 0.0280 | 0.0280 | 475,673 | -0.0010 |  | 3.45 |  |
ADXO | ADXO | 0.0020 | 0.0010 | 0.0010 | 440,000 | -0.0010 |  | 50.00 |  |
ADY | Admiralty Resources NL | 0.0070 | 0.0060 | 0.0070 | 100,033 | 0.0010 |  | 16.67 |  |
AEBD | | 51.61 | 51.49 | 51.49 | 1,015 | -0.14 |  | 0.27 |  |
AEE | Aura Energy Ltd | 0.1550 | 0.1450 | 0.1500 | 329,596 | 0.0050 |  | 3.45 |  |
AEEOC | AEEOC | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
AEF | Australian Ethical Investments Ltd | 6.250 | 5.950 | 6.000 | 79,000 | -0.150 |  | 2.44 |  |
AEI | Aeris Technologies Ltd | 0.0370 | 0.0370 | 0.0370 | 122,427 | 0.0010 |  | 2.78 |  |
AEL | Antaeus Energy Ltd | 0.2350 | 0.2225 | 0.2300 | 1,820,523 | 0.0050 |  | 2.22 |  |
AER | Aeeris Ltd | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
AESG | AESG | 97.57 | 97.42 | 97.57 | 5,253 | -0.10 |  | 0.10 |  |
AEV | Avenira Limited | 0.0090 | 0.0085 | 0.0085 | 292,754 | -0.0005 |  | 5.56 |  |
AEVO | Avenira Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AFA | ASF Group Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AFG | Allco Finance Group Ltd | 2.125 | 2.060 | 2.120 | 244,416 | 0.030 |  | 1.44 |  |
AFGJOA | | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 |  | 0.00 |  |
AFGJOB | | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 |  | 0.00 |  |
AFI | Australian Foundation Invest Ltd | 7.460 | 7.390 | 7.430 | 278,402 | 0.010 |  | 0.13 |  |
AFL | Australian Pure Fruits Ltd | 0.1150 | 0.1150 | 0.1150 | 8,137 | 0.0000 |  | 0.00 |  |
AFP | Aft Pharmaceuticals Limited | 2.490 | 2.490 | 2.490 | 0 | 0.000 |  | 0.00 |  |
AGC | Agincourt Resources Ltd | 0.1650 | 0.1550 | 0.1600 | 411,432 | 0.0000 |  | 0.00 |  |
AGD | Austral Gold Ltd | 0.0630 | 0.0600 | 0.0600 | 81,294 | 0.0000 |  | 0.00 |  |
AGE | Alligator Energy Limited | 0.0250 | 0.0230 | 0.0240 | 17,469,311 | 0.0000 |  | 0.00 |  |
AGEOC | AGEOC | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AGH | Australian Growth Properties | 0.0360 | 0.0300 | 0.0300 | 31,612,336 | 0.0020 |  | 7.14 |  |
AGI | Ainsworth Game Technology Ltd | 0.9650 | 0.9500 | 0.9650 | 41,702 | 0.0000 |  | 0.00 |  |
AGL | AGL Energy Limited | 9.820 | 9.570 | 9.580 | 3,648,721 | -0.230 |  | 2.34 |  |
AGLIOB | | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
AGLIOD | | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
AGLJOA | | 4.410 | 4.410 | 4.410 | 0 | 0.000 |  | 0.00 |  |
AGLJOB | | 2.740 | 2.740 | 2.740 | 200 | -0.270 |  | 8.97 |  |
AGLJOC | | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
AGLJOD | | 5.600 | 5.600 | 5.600 | 0 | 0.000 |  | 0.00 |  |
AGLJOE | | 2.310 | 2.310 | 2.310 | 1,000 | -0.070 |  | 2.94 |  |
AGLKOA | Agl Energy Limited. | 6.590 | 6.590 | 6.590 | 0 | 0.000 |  | 0.00 |  |
AGLKOB | Agl Energy Limited. | 1.790 | 1.790 | 1.790 | 0 | 0.000 |  | 0.00 |  |
AGLKOC | Agl Energy Limited. | 2.120 | 2.120 | 2.120 | 5,000 | -0.380 |  | 15.20 |  |
AGLKOD | Agl Energy Limited. | 1.645 | 1.500 | 1.500 | 22,000 | -0.280 |  | 15.73 |  |
AGLKOP | Agl Energy Limited. | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
AGLKOS | Agl Energy Limited. | 4.140 | 4.140 | 4.140 | 0 | 0.000 |  | 0.00 |  |
AGLSO1 | | 7.010 | 7.010 | 7.010 | 0 | 0.000 |  | 0.00 |  |
AGLSOA | | 8.580 | 8.580 | 8.580 | 0 | 0.000 |  | 0.00 |  |
AGLSOB | | 6.820 | 6.820 | 6.820 | 0 | 0.000 |  | 0.00 |  |
AGN | Argenica Therapeutics Limited | 0.6850 | 0.6650 | 0.6650 | 17,802 | -0.0150 |  | 2.21 |  |
AGR | Aguia Resources Limited | 0.0290 | 0.0280 | 0.0290 | 2,193,410 | 0.0000 |  | 0.00 |  |
AGVT | AGVT | 42.22 | 42.13 | 42.17 | 25,028 | -0.08 |  | 0.19 |  |
AGX1 | AGX1 | 6.070 | 6.030 | 6.060 | 50,509 | 0.000 |  | 0.00 |  |
AGY | Argosy Minerals Inc (CUFS) | 0.0290 | 0.0250 | 0.0270 | 25,552,890 | -0.0020 |  | 6.90 |  |
AHC | AHC Ltd | 0.3500 | 0.3350 | 0.3500 | 309,596 | 0.0150 |  | 4.48 |  |
AHF | Australian Dairy Farms Group | 0.0430 | 0.0410 | 0.0430 | 198,561 | 0.0010 |  | 2.38 |  |
AHI | Allco Hit Ltd | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
AHK | Ark Mines Limited | 0.1550 | 0.1550 | 0.1550 | 2,000 | 0.0000 |  | 0.00 |  |
AHL | Ahalife Holdings Limited | 0.6400 | 0.6400 | 0.6400 | 3,347 | 0.0000 |  | 0.00 |  |
AHN | Athena Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 1,500,000 | 0.0000 |  | 0.00 |  |
AHNO | AHNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AHX | Apiam Animal Health Limited | 0.5800 | 0.5550 | 0.5800 | 60,636 | 0.0050 |  | 0.87 |  |
AI1 | Adisyn Ltd | 0.0530 | 0.0500 | 0.0530 | 1,333,051 | 0.0020 |  | 3.92 |  |
AIA | Auckland International Airport Ltd | 6.900 | 6.780 | 6.790 | 775,589 | -0.060 |  | 0.88 |  |
AII | ABRA Mining Ltd | 4.950 | 4.950 | 4.950 | 0 | 0.000 |  | 0.00 |  |
AIIDA | | 8.100 | 7.420 | 8.100 | 23,621 | 8.100 |  | ∞ |  |
AIM | Aim Resources Ltd | 0.5300 | 0.5050 | 0.5300 | 308,294 | 0.0000 |  | 0.00 |  |
AINF | AINF | 12.39 | 12.14 | 12.23 | 7,697 | -0.03 |  | 0.24 |  |
AIQ | Alternative Investment Trust | 1.830 | 1.830 | 1.830 | 0 | 0.000 |  | 0.00 |  |
AIS | Automotive Industrial & Mining Supplies | 0.1950 | 0.1850 | 0.1950 | 608,151 | 0.0050 |  | 2.63 |  |
AIV | Activex Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AIZ | Air New Zealand Ltd | 0.5400 | 0.5350 | 0.5350 | 172,442 | 0.0000 |  | 0.00 |  |
AJL | AJ Lucas Group Ltd | 0.0060 | 0.0050 | 0.0060 | 2,047,642 | 0.0010 |  | 20.00 |  |
AJX | Alexium International Group Limited | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 |  | 0.00 |  |
AKA | Australia Minerals And Mining Group Ltd | 0.1100 | 0.0840 | 0.0950 | 1,033,954 | -0.0100 |  | 9.52 |  |
AKG | AKG | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
AKM | Aspire Mining Limited | 0.2650 | 0.2650 | 0.2650 | 54,601 | 0.0000 |  | 0.00 |  |
AKN | Auking Mining Limited | 0.0045 | 0.0045 | 0.0045 | 150,000 | 0.0005 |  | 12.50 |  |
AKO | Akora Resources Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
AKP | Audio Pixels Holdings Limited | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
AL3 | Aml3d Limited | 0.2800 | 0.2550 | 0.2650 | 6,550,968 | -0.0150 |  | 5.36 |  |
ALA | Applabs Technologies Ltd | 0.0880 | 0.0870 | 0.0880 | 890,361 | 0.0020 |  | 2.33 |  |
ALAO | Applabs Technologies Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
ALB | Albidon Ltd | 0.0700 | 0.0690 | 0.0690 | 71,893 | -0.0010 |  | 1.43 |  |
ALC | Alcidion Group Limited | 0.1100 | 0.1050 | 0.1100 | 720,735 | 0.0050 |  | 4.76 |  |
ALD | Allied Gold Ltd | 26.11 | 25.81 | 25.91 | 374,143 | 0.03 |  | 0.12 |  |
ALDJOB | | 11.38 | 11.38 | 11.38 | 0 | 0.00 |  | 0.00 |  |
ALDKOA | ALDKOA | 31.89 | 31.89 | 31.89 | 0 | 0.00 |  | 0.00 |  |
ALDKOP | ALDKOP | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
ALDKOS | ALDKOS | 7.630 | 7.630 | 7.630 | 0 | 0.000 |  | 0.00 |  |
ALFA | ALFA | 20.98 | 20.67 | 20.67 | 1,357 | -0.48 |  | 2.27 |  |
ALI | Argo Global Listed | 2.305 | 2.300 | 2.300 | 69,566 | -0.010 |  | 0.43 |  |
ALK | Alkane Exploration Ltd | 0.6850 | 0.6550 | 0.6600 | 1,825,488 | -0.0100 |  | 1.49 |  |
ALL | Aristocrat Leisure Ltd | 68.18 | 67.18 | 67.62 | 824,962 | -0.75 |  | 1.10 |  |
ALLIOD | | 15.69 | 15.69 | 15.69 | 0 | 0.00 |  | 0.00 |  |
ALLJOB | | 36.18 | 36.18 | 36.18 | 0 | 0.00 |  | 0.00 |  |
ALLJOC | | 30.98 | 30.98 | 30.98 | 0 | 0.00 |  | 0.00 |  |
ALLJOD | | 38.20 | 38.20 | 38.20 | 0 | 0.00 |  | 0.00 |  |
ALLJOE | | 25.90 | 25.81 | 25.81 | 400 | -0.99 |  | 3.69 |  |
ALLKOB | Aristocrat Leisure Limited | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |  |
ALLKOC | Aristocrat Leisure Limited | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
ALLKOD | Aristocrat Leisure Limited | 13.31 | 13.31 | 13.31 | 0 | 0.00 |  | 0.00 |  |
ALLKOG | Aristocrat Leisure Limited | 30.67 | 30.67 | 30.67 | 0 | 0.00 |  | 0.00 |  |
ALLKOP | Aristocrat Leisure Limited | 15.93 | 15.93 | 15.93 | 0 | 0.00 |  | 0.00 |  |
ALLKOQ | Aristocrat Leisure Limited | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ALLKOR | Aristocrat Leisure Limited | 23.94 | 23.94 | 23.94 | 0 | 0.00 |  | 0.00 |  |
ALLKOT | Aristocrat Leisure Limited | 17.43 | 17.43 | 17.43 | 0 | 0.00 |  | 0.00 |  |
ALLSOA | | 26.90 | 26.90 | 26.90 | 0 | 0.00 |  | 0.00 |  |
ALLSOB | | 27.75 | 27.75 | 27.75 | 0 | 0.00 |  | 0.00 |  |
ALM | Australis Media Ltd broke | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ALPH | ALPH | 10.75 | 10.75 | 10.75 | 0 | 0.00 |  | 0.00 |  |
ALQ | Als Limited | 17.40 | 17.12 | 17.31 | 592,692 | -0.04 |  | 0.23 |  |
ALQKOA | Als Limited | 6.690 | 6.690 | 6.690 | 0 | 0.000 |  | 0.00 |  |
ALQKOB | Als Limited | 5.290 | 5.290 | 5.290 | 0 | 0.000 |  | 0.00 |  |
ALQKOD | Als Limited | 5.040 | 5.040 | 5.040 | 0 | 0.000 |  | 0.00 |  |
ALQKOE | Als Limited | 6.180 | 6.180 | 6.180 | 0 | 0.000 |  | 0.00 |  |
ALQKOF | Als Limited | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
ALQKOP | Als Limited | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
ALQKOQ | Als Limited | 7.680 | 7.680 | 7.680 | 0 | 0.000 |  | 0.00 |  |
ALQKOR | Als Limited | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ALQKOS | Als Limited | 4.550 | 4.550 | 4.550 | 0 | 0.000 |  | 0.00 |  |
ALQSOB | | 11.25 | 11.25 | 11.25 | 0 | 0.00 |  | 0.00 |  |
ALR | Aberdeen Leaders Ltd | 0.0040 | 0.0030 | 0.0030 | 1,295,568 | -0.0010 |  | 25.00 |  |
ALTB | ALTB | 98.63 | 98.20 | 98.35 | 2,259 | -0.64 |  | 0.65 |  |
ALV | Alvo Minerals Limited | 0.0290 | 0.0260 | 0.0280 | 276,058 | 0.0020 |  | 7.69 |  |
ALX | Allstate Explorations NL | 5.110 | 5.030 | 5.050 | 736,820 | -0.070 |  | 1.37 |  |
ALXJOA | | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
ALXKOA | Atlas Arteria | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
ALXKOB | Atlas Arteria | 1.675 | 1.675 | 1.675 | 0 | 0.000 |  | 0.00 |  |
ALXKOQ | Atlas Arteria | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
ALXKOR | Atlas Arteria | 1.610 | 1.610 | 1.610 | 0 | 0.000 |  | 0.00 |  |
ALXKOS | Atlas Arteria | 3.530 | 3.530 | 3.530 | 0 | 0.000 |  | 0.00 |  |
ALY | Alchemy Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
AM5 | Antares Metals Limited | 0.0080 | 0.0080 | 0.0080 | 1,498,143 | 0.0000 |  | 0.00 |  |
AM7 | Arcadia Minerals Limited | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
AMA | Allomak Ltd | 0.0980 | 0.0940 | 0.0950 | 4,048,974 | -0.0030 |  | 3.06 |  |
AMC | Amcor Ltd | 14.98 | 14.89 | 14.92 | 3,314,974 | -0.12 |  | 0.80 |  |
AMCIOD | | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
AMCJOA | | 6.550 | 6.550 | 6.550 | 0 | 0.000 |  | 0.00 |  |
AMCJOB | | 5.730 | 5.730 | 5.730 | 0 | 0.000 |  | 0.00 |  |
AMCKOA | Amcor Limited | 5.470 | 5.470 | 5.470 | 0 | 0.000 |  | 0.00 |  |
AMCKOC | Amcor Limited | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
AMCKOG | Amcor Plc | 3.130 | 3.130 | 3.130 | 0 | 0.000 |  | 0.00 |  |
AMCKOP | Amcor Limited | 3.320 | 3.320 | 3.320 | 0 | 0.000 |  | 0.00 |  |
AMCKOS | Amcor Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
AMD | Arrow Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AMH | AMCIL Ltd | 1.095 | 1.085 | 1.085 | 312,236 | -0.010 |  | 0.91 |  |
AMI | Aurelia Metals Limited | 0.2000 | 0.1900 | 0.1950 | 5,615,294 | -0.0050 |  | 2.50 |  |
AMN | Agrimin Limited | 0.0750 | 0.0750 | 0.0750 | 5,025 | -0.0030 |  | 3.85 |  |
AMO | Ambertech Ltd | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |  |
AMP | AMP Ltd | 1.473 | 1.438 | 1.460 | 7,917,216 | 0.000 |  | 0.00 |  |
AMPJOA | | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 |  | 0.00 |  |
AMPJOB | | 0.6200 | 0.6200 | 0.6200 | 0 | 0.0000 |  | 0.00 |  |
AMPJOC | | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOB | Amp Limited | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOQ | Amp Limited | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AMPKOS | Amp Limited | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
AMPKOT | Amp Limited | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
AMPKOV | Amp Limited | 0.3500 | 0.3250 | 0.3250 | 22,856 | -0.1500 |  | 31.58 |  |
AMPLOA | Amp Limited | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
AMPPB | Amp Limited | 101.6 | 101.5 | 101.6 | 918 | 0.1 |  | 0.09 |  |
AMPSOB | | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
AMS | Allied Mining & Processing Nl | 0.0050 | 0.0040 | 0.0040 | 41,442 | -0.0010 |  | 20.00 |  |
AMSO | AMSO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AMX | Ampella Mining Ltd | 0.2600 | 0.2300 | 0.2400 | 281,036 | -0.0150 |  | 5.88 |  |
AN1 | Anagenics Limited | 0.0070 | 0.0060 | 0.0060 | 272,533 | 0.0000 |  | 0.00 |  |
AN3PI | AN3PI | 103.4 | 103.1 | 103.4 | 3,686 | 0.0 |  | 0.03 |  |
AN3PJ | AN3PJ | 102.6 | 102.2 | 102.4 | 4,450 | 0.3 |  | 0.26 |  |
AN3PK | AN3PK | 103.5 | 103.2 | 103.3 | 6,946 | 0.0 |  | 0.00 |  |
AN3PL | AN3PL | 104.1 | 103.8 | 104.1 | 6,825 | 0.3 |  | 0.26 |  |
ANG | Austin Engineering Ltd | 0.3650 | 0.3450 | 0.3600 | 809,922 | 0.0050 |  | 1.41 |  |
ANN | Ansell Ltd | 30.33 | 29.85 | 30.12 | 232,033 | -0.02 |  | 0.07 |  |
ANNJOB | | 16.18 | 16.18 | 16.18 | 0 | 0.00 |  | 0.00 |  |
ANNKOA | Ansell Limited | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
ANNKOB | Ansell Limited | 8.910 | 8.910 | 8.910 | 0 | 0.000 |  | 0.00 |  |
ANO | Advanced Nanotechnology Ltd | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 |  | 0.00 |  |
ANR | Anatara Lifesciences Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
ANX | Anadis Ltd | 0.0080 | 0.0075 | 0.0080 | 181,250 | 0.0010 |  | 14.29 |  |
ANXO | ANXO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ANZ | Australia & NZ Banking Group Ltd | 30.46 | 30.15 | 30.33 | 3,507,246 | 0.04 |  | 0.13 |  |
ANZIOC | | 12.53 | 12.53 | 12.53 | 0 | 0.00 |  | 0.00 |  |
ANZIOE | | 12.99 | 12.99 | 12.99 | 0 | 0.00 |  | 0.00 |  |
ANZJOA | | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ANZJOB | | 7.270 | 7.120 | 7.270 | 2,550 | 0.320 |  | 4.60 |  |
ANZJOD | | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZJOE | | 7.600 | 7.600 | 7.600 | 0 | 0.000 |  | 0.00 |  |
ANZJOF | | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
ANZJOK | | 17.77 | 17.77 | 17.77 | 0 | 0.00 |  | 0.00 |  |
ANZKOA | Australia And New Zealand Banking | 19.54 | 19.54 | 19.54 | 0 | 0.00 |  | 0.00 |  |
ANZKOD | Australia And New Zealand Banking | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
ANZKOE | Australia And New Zealand Banking | 8.000 | 8.000 | 8.000 | 0 | 0.000 |  | 0.00 |  |
ANZKOM | Australia And New Zealand Banking | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
ANZKOP | Australia And New Zealand Banking | 9.420 | 9.420 | 9.420 | 0 | 0.000 |  | 0.00 |  |
ANZKOQ | Australia And New Zealand Banking | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
ANZKOR | Australia And New Zealand Banking | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
ANZKOU | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOV | Australia And New Zealand Banking | 4.710 | 4.710 | 4.710 | 0 | 0.000 |  | 0.00 |  |
ANZKOW | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOX | Australia And New Zealand Banking | 4.830 | 4.830 | 4.830 | 0 | 0.000 |  | 0.00 |  |
ANZKOY | Australia And New Zealand Banking | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
ANZMOB | Australia And New Zealand Banking | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZMOU | ANZMOU | 6.440 | 6.440 | 6.440 | 0 | 0.000 |  | 0.00 |  |
ANZSO1 | | 17.95 | 17.95 | 17.95 | 0 | 0.00 |  | 0.00 |  |
ANZSO2 | | 17.39 | 17.39 | 17.39 | 0 | 0.00 |  | 0.00 |  |
ANZSOA | | 26.25 | 26.25 | 26.25 | 0 | 0.00 |  | 0.00 |  |
ANZSOC | | 20.45 | 20.45 | 20.45 | 0 | 0.00 |  | 0.00 |  |
ANZSOD | | 21.82 | 21.82 | 21.82 | 0 | 0.00 |  | 0.00 |  |
ANZSOE | | 12.24 | 12.24 | 12.24 | 0 | 0.00 |  | 0.00 |  |
ANZSOF | | 17.10 | 17.10 | 17.10 | 0 | 0.00 |  | 0.00 |  |
ANZSOJ | | 19.14 | 19.14 | 19.14 | 0 | 0.00 |  | 0.00 |  |
ANZWOA | | 0.2100 | 0.2100 | 0.2100 | 24,000 | -0.0150 |  | 6.67 |  |
ANZWOP | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ANZWOQ | | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 |  | 0.00 |  |
AO1 | Assetowl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AOA | | 0.0020 | 0.0010 | 0.0020 | 564,100 | 0.0005 |  | 33.33 |  |
AOF | AMP Office Trust | 0.4800 | 0.4750 | 0.4800 | 7,428 | 0.0000 |  | 0.00 |  |
AOK | Austex Oil Ltd | 0.0030 | 0.0030 | 0.0030 | 24,861 | 0.0000 |  | 0.00 |  |
AON | Apollo Minerals Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AOV | Amotiv Limited | 8.660 | 8.530 | 8.630 | 215,847 | 0.090 |  | 1.05 |  |
AOVKOC | AOVKOC | 4.310 | 4.310 | 4.310 | 0 | 0.000 |  | 0.00 |  |
APA | Australian Pipeline Trust | 8.370 | 8.260 | 8.290 | 1,882,621 | -0.050 |  | 0.60 |  |
APAKOA | Apa Group | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
APAKOQ | Apa Group | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 |  |
APAKOR | Apa Group | 5.150 | 5.150 | 5.150 | 0 | 0.000 |  | 0.00 |  |
APC | Australian Potash Limited | 0.0110 | 0.0110 | 0.0110 | 10 | 0.0000 |  | 0.00 |  |
APCO | APCO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
APE | AP Eagers Holdings Ltd | 19.45 | 19.08 | 19.39 | 165,368 | 0.01 |  | 0.05 |  |
APL | Australian Plantation Timber Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
APW | Aims Property Securities Fund | 3.070 | 3.035 | 3.070 | 15,533 | 0.020 |  | 0.66 |  |
APX | Appen Limited | 1.160 | 1.105 | 1.110 | 6,450,943 | 0.000 |  | 0.00 |  |
APZ | Aspen Group | 3.940 | 3.800 | 3.940 | 246,499 | 0.090 |  | 2.34 |  |
AQC | Australian Pacific Coal Limited | 0.0160 | 0.0135 | 0.0150 | 8,535,510 | -0.0020 |  | 11.76 |  |
AQD | AusQuest Ltd | 0.0560 | 0.0510 | 0.0520 | 7,085,164 | -0.0010 |  | 1.89 |  |
AQI | Alicanto Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 23,896 | 0.0000 |  | 0.00 |  |
AQLT | AQLT | 33.01 | 32.76 | 32.85 | 59,888 | -0.04 |  | 0.12 |  |
AQN | Aquirian Limited | 0.3300 | 0.3150 | 0.3200 | 190,445 | -0.0200 |  | 5.88 |  |
AQX | Alice Queen Limited | 0.0040 | 0.0030 | 0.0040 | 124,604 | 0.0000 |  | 0.00 |  |
AQXOA | AQXOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQXOC | AQXOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQZ | Alliance Aviation Services Limited | 2.670 | 2.640 | 2.670 | 153,680 | 0.030 |  | 1.14 |  |
AR1 | Arrowhead Resources Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
AR3 | Australian Rare Earths Limited | 0.0600 | 0.0570 | 0.0600 | 211,126 | 0.0040 |  | 7.14 |  |
AR9 | Archtis Limited | 0.1900 | 0.1750 | 0.1800 | 1,337,143 | -0.0050 |  | 2.70 |  |
ARA | Ariadne Australia Ltd | 0.4550 | 0.4500 | 0.4500 | 47,737 | -0.0200 |  | 4.26 |  |
ARB | Arb Corporation Limited. | 34.76 | 34.28 | 34.48 | 163,871 | 0.14 |  | 0.41 |  |
ARBKOA | Arb Corporation Limited. | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ARBKOC | ARBKOC | 6.160 | 6.160 | 6.160 | 0 | 0.000 |  | 0.00 |  |
ARC | Amalg Resources Nl | 0.1050 | 0.0940 | 0.1050 | 60,000 | 0.0060 |  | 6.06 |  |
ARD | Argent Minerials Lts | 0.0230 | 0.0210 | 0.0220 | 2,345,454 | 0.0010 |  | 4.76 |  |
ARDOC | ARDOC | 0.0100 | 0.0100 | 0.0100 | 50,000 | 0.0000 |  | 0.00 |  |
ARF | Arena Reit | 3.650 | 3.580 | 3.600 | 442,137 | -0.050 |  | 1.37 |  |
ARG | Argo Investments Ltd | 9.170 | 9.120 | 9.140 | 311,215 | 0.000 |  | 0.00 |  |
ARGJOA | | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
ARI | Arrium Limited | 0.0370 | 0.0360 | 0.0370 | 213,870 | 0.0010 |  | 2.78 |  |
ARL | Austrim | 0.4300 | 0.4250 | 0.4250 | 30,732 | 0.0050 |  | 1.19 |  |
ARMR | ARMR | 23.26 | 23.02 | 23.02 | 46,802 | -0.24 |  | 1.03 |  |
ARN | Arnotts Ltd t/over Campbell Soup Co | 0.3650 | 0.3550 | 0.3550 | 67,665 | -0.0100 |  | 2.74 |  |
ARNO | ARNO | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
ARR | Arasor International Ltd | 0.2700 | 0.2600 | 0.2600 | 1,261,181 | 0.0150 |  | 6.12 |  |
ART | Amp Shopping Centre ord unit | 0.2900 | 0.2850 | 0.2900 | 12,098 | 0.0000 |  | 0.00 |  |
ARU | Arafura Resources NL | 0.1950 | 0.1900 | 0.1950 | 7,304,115 | 0.0150 |  | 8.33 |  |
ARUOA | ARUOA | 0.0020 | 0.0020 | 0.0020 | 61,395 | 0.0000 |  | 0.00 |  |
ARV | Artemis Resources Ltd | 0.0060 | 0.0050 | 0.0055 | 291,686 | 0.0005 |  | 10.00 |  |
ARVOC | ARVOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARX | Austindo Resources Corporation NL | 0.5800 | 0.5700 | 0.5750 | 27,142 | 0.0000 |  | 0.00 |  |
AS1 | Angel Seafood Holdings Ltd | 0.0520 | 0.0500 | 0.0520 | 197,121 | 0.0040 |  | 8.33 |  |
AS2 | Askari Metals Limited | 0.0090 | 0.0090 | 0.0090 | 17,049 | 0.0010 |  | 12.50 |  |
AS2OB | | 0.0020 | 0.0020 | 0.0020 | 1,796,455 | 0.0000 |  | 0.00 |  |
ASAO | ASAO | 1.205 | 1.195 | 1.205 | 2 | 0.005 |  | 0.42 |  |
ASB | Austal Ltd | 5.880 | 5.680 | 5.710 | 364,273 | -0.140 |  | 2.39 |  |
ASE | Astute Metals Nl | 0.0220 | 0.0220 | 0.0220 | 100,029 | 0.0020 |  | 10.00 |  |
ASEO | ASEO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
ASG | Autosports Group Limited. | 2.450 | 2.380 | 2.390 | 572,348 | 0.010 |  | 0.42 |  |
ASH | Ashley Services Group Limited | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.0050 |  | 2.94 |  |
ASIA | Betashares Asia Technology Tigers | 11.75 | 11.57 | 11.75 | 418,515 | 0.03 |  | 0.26 |  |
ASK | Amskan | 1.550 | 1.475 | 1.475 | 401,010 | -0.055 |  | 3.59 |  |
ASL | Ausdrill Ltd | 1.235 | 1.180 | 1.195 | 1,252,766 | 0.035 |  | 3.02 |  |
ASM | Australian Strategic Materials Limited | 0.6200 | 0.5650 | 0.5800 | 888,119 | 0.0450 |  | 8.41 |  |
ASMO | ASMO | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
ASN | Anson Resources Limited | 0.0650 | 0.0610 | 0.0650 | 2,199,013 | 0.0070 |  | 12.07 |  |
ASP | Aspermont Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ASQ | Asset Loans Ltd | 0.0170 | 0.0170 | 0.0170 | 5,000 | 0.0000 |  | 0.00 |  |
ASR | Australian Rural Group Ltd | 0.0020 | 0.0020 | 0.0020 | 11,130,745 | 0.0000 |  | 0.00 |  |
ASRO | ASRO | 0.0010 | 0.0010 | 0.0010 | 103,000 | 0.0000 |  | 0.00 |  |
ASROC | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ASV | Argus Solutions Ltd | 0.0350 | 0.0350 | 0.0350 | 63,046 | -0.0010 |  | 2.78 |  |
ASX | Australian Stock Exchange Ltd | 71.60 | 70.47 | 70.90 | 182,723 | -0.69 |  | 0.96 |  |
ASXIOB | | 32.40 | 32.40 | 32.40 | 0 | 0.00 |  | 0.00 |  |
ASXJOB | | 17.91 | 17.91 | 17.91 | 0 | 0.00 |  | 0.00 |  |
ASXJOC | | 24.23 | 24.23 | 24.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOB | Asx Limited | 16.10 | 16.10 | 16.10 | 0 | 0.00 |  | 0.00 |  |
ASXKOC | Asx Limited | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOD | Asx Limited | 27.80 | 27.80 | 27.80 | 0 | 0.00 |  | 0.00 |  |
ASXKOR | Asx Limited | 24.36 | 24.36 | 24.36 | 0 | 0.00 |  | 0.00 |  |
ASXSO1 | | 30.65 | 30.65 | 30.65 | 0 | 0.00 |  | 0.00 |  |
ASXSO2 | | 17.75 | 17.75 | 17.75 | 0 | 0.00 |  | 0.00 |  |
ASXSOB | | 26.86 | 26.86 | 26.86 | 0 | 0.00 |  | 0.00 |  |
ASXSOC | | 36.89 | 36.89 | 36.89 | 0 | 0.00 |  | 0.00 |  |
AT1 | Atomo Diagnostics Limited | 0.0150 | 0.0140 | 0.0150 | 379,968 | 0.0010 |  | 7.14 |  |
ATA | Atc Alloys Ltd | 0.8250 | 0.8100 | 0.8250 | 1,225 | 0.0150 |  | 1.85 |  |
ATC | Advantage Telecommunications Ltd | 0.0340 | 0.0320 | 0.0340 | 621,194 | 0.0010 |  | 3.03 |  |
ATCOC | ATCOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ATEC | ATEC | 31.03 | 30.70 | 30.70 | 20,017 | -0.27 |  | 0.87 |  |
ATG | Austin Group Ltd | 0.2300 | 0.2100 | 0.2250 | 44,664 | -0.0050 |  | 2.17 |  |
ATH | Atech Holdings Ltd | 0.0150 | 0.0095 | 0.0150 | 92,957,923 | 0.0060 |  | 66.67 |  |
ATHO | ATHO | 0.0080 | 0.0060 | 0.0080 | 5,017,028 | 0.0030 |  | 60.00 |  |
ATHOA | | 0.0050 | 0.0050 | 0.0050 | 200,000 | 0.0020 |  | 66.67 |  |
ATM | Aneka Tambang (Persero) Tbk (Indo) | 1.190 | 1.110 | 1.110 | 7,957 | -0.015 |  | 1.33 |  |
ATOM | ATOM | 19.19 | 19.00 | 19.05 | 4,924 | 0.07 |  | 0.37 |  |
ATP | Atlas Pacific Ltd | 0.1650 | 0.1550 | 0.1550 | 111,772 | -0.0100 |  | 6.06 |  |
ATR | Astron Ltd | 0.6000 | 0.5700 | 0.5700 | 56,660 | 0.0000 |  | 0.00 |  |
ATS | Australis Oil & Gas Limited | 0.0075 | 0.0070 | 0.0070 | 1,670,015 | 0.0000 |  | 0.00 |  |
ATV | Atlantic Gold NL | 0.0120 | 0.0110 | 0.0110 | 31,667 | -0.0010 |  | 8.33 |  |
ATVO | Atlantic Gold NL | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ATX | Austminex Ltd | 0.4000 | 0.3450 | 0.3500 | 11,311,040 | 0.0300 |  | 9.38 |  |
ATXOA | ATXOA | 0.2000 | 0.1700 | 0.1850 | 3,016,741 | 0.0150 |  | 8.82 |  |
AU1 | Ausnet Financial Services Limited | 0.0250 | 0.0230 | 0.0250 | 69,761 | 0.0020 |  | 8.70 |  |
AUA | Australian Assets Corporation | 0.0270 | 0.0270 | 0.0270 | 0 | 0.0000 |  | 0.00 |  |
AUB | Austbrokers Holdings Ltd | 34.32 | 33.67 | 33.93 | 698,726 | -0.06 |  | 0.18 |  |
AUC | Ausgold Limited | 0.6050 | 0.5800 | 0.5900 | 755,778 | 0.0100 |  | 1.72 |  |
AUDS | Betashares Strong Australian Dollar | 5.990 | 5.950 | 5.970 | 93,793 | 0.060 |  | 1.02 |  |
AUE | Aurum Resources Limited | 0.4725 | 0.4650 | 0.4650 | 124,315 | 0.0000 |  | 0.00 |  |
AUEO | AUEO | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUG | Aurora Gold | 0.0450 | 0.0390 | 0.0430 | 616,646 | 0.0020 |  | 4.88 |  |
AUH | Australian Healthcare Technology Ltd | 0.0010 | 0.0010 | 0.0010 | 4,199,504 | 0.0000 |  | 0.00 |  |
AUI | Australian United Investment Ltd | 11.19 | 11.08 | 11.09 | 11,872 | -0.06 |  | 0.54 |  |
AUK | Augur Resources Ltd | 0.0030 | 0.0030 | 0.0030 | 1,600 | 0.0000 |  | 0.00 |  |
AUMF | Ishares Edge Msci Australia Multifactor | 37.57 | 37.22 | 37.32 | 426 | -0.07 |  | 0.19 |  |
AUN | Austar United Communications Ltd | 0.0910 | 0.0880 | 0.0890 | 276,776 | -0.0010 |  | 1.11 |  |
AUQ | Alara Uranium Ltd | 0.0380 | 0.0350 | 0.0380 | 331,110 | 0.0040 |  | 11.76 |  |
AUR | Auris Minerals Limited | 0.0050 | 0.0050 | 0.0050 | 5,252 | 0.0000 |  | 0.00 |  |
AUST | Betashares Managed Risk Australian Share | 17.60 | 17.60 | 17.60 | 1,430 | 0.12 |  | 0.69 |  |
AUZ | Australian Mines Ltd | 0.0075 | 0.0060 | 0.0075 | 39,676,538 | 0.0005 |  | 7.14 |  |
AUZOA | AUZOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AUZOB | AUZOB | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AV1 | Adveritas Limited | 0.1200 | 0.1150 | 0.1200 | 1,533,294 | 0.0050 |  | 4.35 |  |
AVA | Aviva Corporation Ltd | 0.1050 | 0.1050 | 0.1050 | 13,603 | -0.0050 |  | 4.55 |  |
AVD | Advance Energy Ltd | 0.1400 | 0.1300 | 0.1400 | 96,082 | 0.0100 |  | 7.69 |  |
AVE | Aevum Ltd | 0.0045 | 0.0045 | 0.0045 | 5,355,690 | 0.0000 |  | 0.00 |  |
AVEOA | AVEOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AVG | Australian Vintage Ltd t/over by SWS | 0.0800 | 0.0780 | 0.0800 | 375,354 | 0.0000 |  | 0.00 |  |
AVH | Avita Medical Ltd | 1.865 | 1.795 | 1.805 | 167,959 | 0.030 |  | 1.69 |  |
AVJ | AV Jennings Homes Ltd | 0.6600 | 0.6550 | 0.6600 | 197,328 | 0.0050 |  | 0.76 |  |
AVL | Anvil Mining Nl | 0.0090 | 0.0080 | 0.0080 | 3,087,059 | 0.0000 |  | 0.00 |  |
AVM | Anvil Mining Ltd (Canada CUFS) | 0.0420 | 0.0380 | 0.0410 | 3,215,356 | 0.0010 |  | 2.50 |  |
AVMO | AVMO | 0.0160 | 0.0160 | 0.0160 | 0 | 0.0000 |  | 0.00 |  |
AVR | Avatar Industries Ltd | 5.400 | 5.200 | 5.290 | 13,179 | -0.010 |  | 0.19 |  |
AVW | Avira Energy Limited | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AW1 | American West Metals Limited | 0.0390 | 0.0370 | 0.0390 | 679,744 | 0.0020 |  | 5.41 |  |
AWJ | Auric Mining Limited | 0.1800 | 0.1750 | 0.1750 | 92,173 | 0.0000 |  | 0.00 |  |
AX1 | Accent Group Limited | 1.520 | 1.495 | 1.510 | 1,688,506 | 0.000 |  | 0.00 |  |
AX8 | Accelerate Resources Limited | 0.0070 | 0.0070 | 0.0070 | 159 | -0.0010 |  | 12.50 |  |
AXE | Archer Exploration Ltd | 0.2800 | 0.2650 | 0.2650 | 228,012 | -0.0150 |  | 5.36 |  |
AXI | Axiom Properties Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
AXL | Aucxis | 0.0910 | 0.0840 | 0.0880 | 248,705 | -0.0010 |  | 1.12 |  |
AXLO | AXLO | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |  |
AXN | Axon Instruments Inc | 0.0370 | 0.0350 | 0.0350 | 80,606 | -0.0010 |  | 2.78 |  |
AXP | Airxpanders Inc | 0.0010 | 0.0010 | 0.0010 | 24,501,766 | -0.0005 |  | 33.33 |  |
AYA | Attila Resources Limited | 1.0550 | 0.9400 | 0.9950 | 531,073 | 0.0450 |  | 4.74 |  |
AYI | A1 Investments & Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AYLD | | 10.17 | 10.15 | 10.15 | 25,743 | -0.02 |  | 0.20 |  |
AYM | Altius Mining Limited | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AYT | Adelaide Managed Funds Asset Trust | 0.0030 | 0.0030 | 0.0030 | 500,000 | 0.0000 |  | 0.00 |  |
AYUHD | Australian Unity Limited | 101.0 | 100.4 | 100.4 | 568 | 0.1 |  | 0.06 |  |
AYUHE | AYUHE | 102.5 | 101.6 | 101.6 | 1,056 | 0.5 |  | 0.49 |  |
AYUPA | AYUPA | 86.14 | 85.35 | 86.14 | 1,080 | 0.79 |  | 0.93 |  |
AZ9 | Asian Battery Metals Plc | 0.0240 | 0.0230 | 0.0230 | 1,131,872 | 0.0000 |  | 0.00 |  |
AZ9O | AZ9O | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AZI | Alta Zinc Limited | 0.0180 | 0.0180 | 0.0180 | 79,472 | 0.0010 |  | 5.88 |  |
AZJ | Aurizon Holdings Limited | 3.195 | 3.170 | 3.180 | 2,502,524 | 0.010 |  | 0.32 |  |
AZJJOA | | 0.3850 | 0.3850 | 0.3850 | 0 | 0.0000 |  | 0.00 |  |
AZJJOC | | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 |  | 0.00 |  |
AZJJOD | | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOD | Aurizon Holdings Limited | 1.965 | 1.965 | 1.965 | 0 | 0.000 |  | 0.00 |  |
AZJKOQ | Aurizon Holdings Limited | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOS | Aurizon Holdings Limited | 1.270 | 1.270 | 1.270 | 0 | 0.000 |  | 0.00 |  |
AZJKOT | Aurizon Holdings Limited | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
AZL | Anzoil Nl | 0.0060 | 0.0060 | 0.0060 | 1,162,776 | 0.0000 |  | 0.00 |  |
AZLO | AZLO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AZY | Antipa Minerals Limited | 0.5750 | 0.5550 | 0.5550 | 1,543,283 | -0.0050 |  | 0.89 |  |