List of Symbols for Australian Securities Exchange [ASX] Starting with A

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
A11	Atlantic Lithium Limited	0.1500	0.1500	0.1500	11,863	0.0100	7.14
A1G	African Gold Limited	0.2200	0.2150	0.2150	3,051,479	0.0050	2.38
A1M	Aic Mines Limited	0.3200	0.3100	0.3200	839,112	0.0000	0.00
A1N	Arn Media Limited	0.4800	0.4600	0.4650	213,963	-0.0050	1.06
A200	A200	143.7	142.8	143.0	72,850	-0.2	0.13
A20SOA		86.63	86.63	86.63	0	0.00	0.00
A20SOB		81.42	81.40	81.40	196	2.29	2.89
A20SOC		93.09	93.09	93.09	0	0.00	0.00
A20SOD		58.48	58.48	58.48	0	0.00	0.00
A20SOE		51.97	51.97	51.97	0	0.00	0.00
A20SOG		81.23	81.23	81.23	0	0.00	0.00
A2M	The A2 Milk Company Limited	7.360	7.210	7.290	2,680,067	-0.070	0.95
A2MJOB		2.660	2.660	2.660	0	0.000	0.00
A2MJOC		5.350	5.350	5.350	0	0.000	0.00
A2MJOD		4.240	4.240	4.240	0	0.000	0.00
A2MKOA	The A2 Milk Company Limited	1.720	1.720	1.720	0	0.000	0.00
A2MKOB	The A2 Milk Company Limited	2.440	2.440	2.440	0	0.000	0.00
A2MKOD	The A2 Milk Company Limited	1.290	1.290	1.290	0	0.000	0.00
A2MKOP	The A2 Milk Company Limited	3.520	3.520	3.520	0	0.000	0.00
A2MKOQ	The A2 Milk Company Limited	3.490	3.490	3.490	0	0.000	0.00
A2MKOS	The A2 Milk Company Limited	4.260	4.260	4.260	0	0.000	0.00
A2MKOV	A2MKOV	1.740	1.740	1.740	0	0.000	0.00
A3D	Aurora Labs Limited	0.0370	0.0350	0.0370	308,609	0.0010	2.78
A4N	Alpha Hpa Limited	0.8950	0.8625	0.8750	325,305	-0.0050	0.57
A8G	Australasian Gold Limited	0.0670	0.0670	0.0670	1	0.0000	0.00
AAA	Betashares Australian High Interest Cash	50.16	50.15	50.16	123,059	0.02	0.04
AAC	Australian Agricultural Company Ltd	1.375	1.365	1.370	68,017	0.015	1.11
AAI	Alcoa Inc (USA CUFS)	48.04	47.18	47.33	73,598	0.52	1.11
AAJ	Aruma Resources Limited	0.0080	0.0080	0.0080	4,717,657	0.0000	0.00
AAJO	AAJO	0.0010	0.0010	0.0010	0	0.0000	0.00
AAL	Apac Coal Ltd	0.3750	0.3650	0.3700	63,180	0.0050	1.37
AAM	A1 Minerals Ltd	0.0290	0.0280	0.0290	981,113	-0.0010	3.33
AAP	Australian Agricultural Projects Limited	0.0480	0.0480	0.0480	0	0.0000	0.00
AAR	Anglo Australian Resources NL	0.1500	0.1400	0.1500	1,723,475	0.0000	0.00
AARO	Astral Resources Nl	0.0300	0.0300	0.0300	250,000	-0.0010	3.23
AASF	AASF	3.940	3.920	3.930	63,066	-0.010	0.25
AAU	Adcorp Australia Ltd	0.0060	0.0050	0.0050	41,821,268	0.0000	0.00
AAUO	AAUO	0.0010	0.0010	0.0010	14,626,150	0.0000	0.00
AAUOC	AAUOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ABB	Aussie Broadband Ltd	4.090	4.040	4.080	316,399	0.000	0.00
ABE	Australian Bond Exchange	0.0330	0.0330	0.0330	0	0.0000	0.00
ABG	Abigroup	1.160	1.140	1.145	273,616	-0.010	0.87
ABV	Advanced Braking Technology Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
ABX	Abelle Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
ABXO	Abelle	0.0020	0.0020	0.0020	0	0.0000	0.00
ABY	Adore Beauty Group Ltd	0.7250	0.7050	0.7250	31,234	0.0000	0.00
ACDC	Etfs Battery Tech & Lithium	93.65	92.42	93.23	7,219	1.26	1.37
ACE	Advanced Engine Components Ltd	0.9550	0.9450	0.9450	80,103	-0.0050	0.53
ACF	Acumen Capital Property Securities Fund	0.9900	0.9800	0.9850	143,361	0.0050	0.51
ACL	Alchemia Ltd	2.780	2.730	2.760	241,048	0.000	0.00
ACM	Australian Critical Minerals Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
ACMOA	ACMOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ACP	Audalia Resources Limited	0.0250	0.0250	0.0250	48	0.0020	8.70
ACQ	Acorn Capital Investment Fund Limited	0.7800	0.7700	0.7800	77,486	0.0100	1.30
ACR	Acrux Ltd	0.0170	0.0170	0.0170	3,333	0.0000	0.00
ACRO	ACRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ACS	Accent Resources NL	0.0080	0.0080	0.0080	0	0.0000	0.00
ACU	Acuvax Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
ACW	Actinogen Ltd	0.0240	0.0230	0.0240	452,526	0.0010	4.35
ACWOC	ACWOC	0.0130	0.0120	0.0130	377,473	0.0030	30.00
ACWOD	ACWOD	0.0130	0.0130	0.0130	0	0.0000	0.00
AD1	Applydirect Limited	0.0540	0.0540	0.0540	0	0.0000	0.00
AD8	Audinate Group Limited	6.710	6.470	6.550	187,523	0.090	1.39
AD8KOA	AD8KOA	2.450	2.450	2.450	0	0.000	0.00
AD8KOB	AD8KOB	2.380	2.380	2.380	0	0.000	0.00
ADC	Acdc Metals Ltd	0.0420	0.0420	0.0420	244	0.0010	2.44
ADD	Adavale Resources Ltd	0.0220	0.0190	0.0200	5,747,833	-0.0050	20.00
ADDDB		0.0310	0.0260	0.0310	113,461	0.0050	19.23
ADDO	ADDO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADDOA	ADDOA	0.0010	0.0010	0.0010	0	0.0000	0.00
ADEF	ADEF	6.180	6.180	6.180	0	0.000	0.00
ADG	Adtrans Group Ltd	0.0050	0.0050	0.0050	5,226,428	0.0000	0.00
ADGO	ADGO	0.0010	0.0010	0.0010	0	0.0000	0.00
ADGOA	ADGOA	0.0020	0.0020	0.0020	0	0.0000	0.00
ADH	Adairs Limited	2.180	2.120	2.140	268,408	-0.030	1.38
ADN	Adelaide Resources Ltd	0.0120	0.0110	0.0120	4,230,953	0.0000	0.00
ADNO	Adelaide Resources Limited	0.0040	0.0030	0.0030	16,283,752	-0.0010	25.00
ADNOC	ADNOC	0.0050	0.0050	0.0050	0	0.0000	0.00
ADO		0.0140	0.0130	0.0130	1,835,434	0.0000	0.00
ADOO	Anteo Diagnostics Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ADR	Adherium Limited	0.0060	0.0060	0.0060	400,149	0.0010	20.00
ADS	ADV Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
ADT	Advent Ltd	5.820	5.600	5.780	986,762	0.050	0.87
ADV	Australian Development Capital Fund	0.1600	0.1600	0.1600	2,325	-0.0050	3.03
ADX	Audax Resources Ltd	0.0280	0.0280	0.0280	475,673	-0.0010	3.45
ADXO	ADXO	0.0020	0.0010	0.0010	440,000	-0.0010	50.00
ADY	Admiralty Resources NL	0.0070	0.0060	0.0070	100,033	0.0010	16.67
AEBD		51.61	51.49	51.49	1,015	-0.14	0.27
AEE	Aura Energy Ltd	0.1550	0.1450	0.1500	329,596	0.0050	3.45
AEEOC	AEEOC	0.0180	0.0180	0.0180	0	0.0000	0.00
AEF	Australian Ethical Investments Ltd	6.250	5.950	6.000	79,000	-0.150	2.44
AEI	Aeris Technologies Ltd	0.0370	0.0370	0.0370	122,427	0.0010	2.78
AEL	Antaeus Energy Ltd	0.2350	0.2225	0.2300	1,820,523	0.0050	2.22
AER	Aeeris Ltd	0.0780	0.0780	0.0780	0	0.0000	0.00
AESG	AESG	97.57	97.42	97.57	5,253	-0.10	0.10
AEV	Avenira Limited	0.0090	0.0085	0.0085	292,754	-0.0005	5.56
AEVO	Avenira Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AFA	ASF Group Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
AFG	Allco Finance Group Ltd	2.125	2.060	2.120	244,416	0.030	1.44
AFGJOA		0.9400	0.9400	0.9400	0	0.0000	0.00
AFGJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
AFI	Australian Foundation Invest Ltd	7.460	7.390	7.430	278,402	0.010	0.13
AFL	Australian Pure Fruits Ltd	0.1150	0.1150	0.1150	8,137	0.0000	0.00
AFP	Aft Pharmaceuticals Limited	2.490	2.490	2.490	0	0.000	0.00
AGC	Agincourt Resources Ltd	0.1650	0.1550	0.1600	411,432	0.0000	0.00
AGD	Austral Gold Ltd	0.0630	0.0600	0.0600	81,294	0.0000	0.00
AGE	Alligator Energy Limited	0.0250	0.0230	0.0240	17,469,311	0.0000	0.00
AGEOC	AGEOC	0.0020	0.0020	0.0020	0	0.0000	0.00
AGH	Australian Growth Properties	0.0360	0.0300	0.0300	31,612,336	0.0020	7.14
AGI	Ainsworth Game Technology Ltd	0.9650	0.9500	0.9650	41,702	0.0000	0.00
AGL	AGL Energy Limited	9.820	9.570	9.580	3,648,721	-0.230	2.34
AGLIOB		3.900	3.900	3.900	0	0.000	0.00
AGLIOD		1.210	1.210	1.210	0	0.000	0.00
AGLJOA		4.410	4.410	4.410	0	0.000	0.00
AGLJOB		2.740	2.740	2.740	200	-0.270	8.97
AGLJOC		4.460	4.460	4.460	0	0.000	0.00
AGLJOD		5.600	5.600	5.600	0	0.000	0.00
AGLJOE		2.310	2.310	2.310	1,000	-0.070	2.94
AGLKOA	Agl Energy Limited.	6.590	6.590	6.590	0	0.000	0.00
AGLKOB	Agl Energy Limited.	1.790	1.790	1.790	0	0.000	0.00
AGLKOC	Agl Energy Limited.	2.120	2.120	2.120	5,000	-0.380	15.20
AGLKOD	Agl Energy Limited.	1.645	1.500	1.500	22,000	-0.280	15.73
AGLKOP	Agl Energy Limited.	3.160	3.160	3.160	0	0.000	0.00
AGLKOS	Agl Energy Limited.	4.140	4.140	4.140	0	0.000	0.00
AGLSO1		7.010	7.010	7.010	0	0.000	0.00
AGLSOA		8.580	8.580	8.580	0	0.000	0.00
AGLSOB		6.820	6.820	6.820	0	0.000	0.00
AGN	Argenica Therapeutics Limited	0.6850	0.6650	0.6650	17,802	-0.0150	2.21
AGR	Aguia Resources Limited	0.0290	0.0280	0.0290	2,193,410	0.0000	0.00
AGVT	AGVT	42.22	42.13	42.17	25,028	-0.08	0.19
AGX1	AGX1	6.070	6.030	6.060	50,509	0.000	0.00
AGY	Argosy Minerals Inc (CUFS)	0.0290	0.0250	0.0270	25,552,890	-0.0020	6.90
AHC	AHC Ltd	0.3500	0.3350	0.3500	309,596	0.0150	4.48
AHF	Australian Dairy Farms Group	0.0430	0.0410	0.0430	198,561	0.0010	2.38
AHI	Allco Hit Ltd	0.0920	0.0920	0.0920	0	0.0000	0.00
AHK	Ark Mines Limited	0.1550	0.1550	0.1550	2,000	0.0000	0.00
AHL	Ahalife Holdings Limited	0.6400	0.6400	0.6400	3,347	0.0000	0.00
AHN	Athena Resources Ltd	0.0080	0.0080	0.0080	1,500,000	0.0000	0.00
AHNO	AHNO	0.0010	0.0010	0.0010	0	0.0000	0.00
AHX	Apiam Animal Health Limited	0.5800	0.5550	0.5800	60,636	0.0050	0.87
AI1	Adisyn Ltd	0.0530	0.0500	0.0530	1,333,051	0.0020	3.92
AIA	Auckland International Airport Ltd	6.900	6.780	6.790	775,589	-0.060	0.88
AII	ABRA Mining Ltd	4.950	4.950	4.950	0	0.000	0.00
AIIDA		8.100	7.420	8.100	23,621	8.100	∞
AIM	Aim Resources Ltd	0.5300	0.5050	0.5300	308,294	0.0000	0.00
AINF	AINF	12.39	12.14	12.23	7,697	-0.03	0.24
AIQ	Alternative Investment Trust	1.830	1.830	1.830	0	0.000	0.00
AIS	Automotive Industrial & Mining Supplies	0.1950	0.1850	0.1950	608,151	0.0050	2.63
AIV	Activex Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
AIZ	Air New Zealand Ltd	0.5400	0.5350	0.5350	172,442	0.0000	0.00
AJL	AJ Lucas Group Ltd	0.0060	0.0050	0.0060	2,047,642	0.0010	20.00
AJX	Alexium International Group Limited	0.0075	0.0075	0.0075	0	0.0000	0.00
AKA	Australia Minerals And Mining Group Ltd	0.1100	0.0840	0.0950	1,033,954	-0.0100	9.52
AKG	AKG	0.0950	0.0950	0.0950	0	0.0000	0.00
AKM	Aspire Mining Limited	0.2650	0.2650	0.2650	54,601	0.0000	0.00
AKN	Auking Mining Limited	0.0045	0.0045	0.0045	150,000	0.0005	12.50
AKO	Akora Resources Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
AKP	Audio Pixels Holdings Limited	6.200	6.200	6.200	0	0.000	0.00
AL3	Aml3d Limited	0.2800	0.2550	0.2650	6,550,968	-0.0150	5.36
ALA	Applabs Technologies Ltd	0.0880	0.0870	0.0880	890,361	0.0020	2.33
ALAO	Applabs Technologies Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
ALB	Albidon Ltd	0.0700	0.0690	0.0690	71,893	-0.0010	1.43
ALC	Alcidion Group Limited	0.1100	0.1050	0.1100	720,735	0.0050	4.76
ALD	Allied Gold Ltd	26.11	25.81	25.91	374,143	0.03	0.12
ALDJOB		11.38	11.38	11.38	0	0.00	0.00
ALDKOA	ALDKOA	31.89	31.89	31.89	0	0.00	0.00
ALDKOP	ALDKOP	7.860	7.860	7.860	0	0.000	0.00
ALDKOS	ALDKOS	7.630	7.630	7.630	0	0.000	0.00
ALFA	ALFA	20.98	20.67	20.67	1,357	-0.48	2.27
ALI	Argo Global Listed	2.305	2.300	2.300	69,566	-0.010	0.43
ALK	Alkane Exploration Ltd	0.6850	0.6550	0.6600	1,825,488	-0.0100	1.49
ALL	Aristocrat Leisure Ltd	68.18	67.18	67.62	824,962	-0.75	1.10
ALLIOD		15.69	15.69	15.69	0	0.00	0.00
ALLJOB		36.18	36.18	36.18	0	0.00	0.00
ALLJOC		30.98	30.98	30.98	0	0.00	0.00
ALLJOD		38.20	38.20	38.20	0	0.00	0.00
ALLJOE		25.90	25.81	25.81	400	-0.99	3.69
ALLKOB	Aristocrat Leisure Limited	9.710	9.710	9.710	0	0.000	0.00
ALLKOC	Aristocrat Leisure Limited	12.63	12.63	12.63	0	0.00	0.00
ALLKOD	Aristocrat Leisure Limited	13.31	13.31	13.31	0	0.00	0.00
ALLKOG	Aristocrat Leisure Limited	30.67	30.67	30.67	0	0.00	0.00
ALLKOP	Aristocrat Leisure Limited	15.93	15.93	15.93	0	0.00	0.00
ALLKOQ	Aristocrat Leisure Limited	16.45	16.45	16.45	0	0.00	0.00
ALLKOR	Aristocrat Leisure Limited	23.94	23.94	23.94	0	0.00	0.00
ALLKOT	Aristocrat Leisure Limited	17.43	17.43	17.43	0	0.00	0.00
ALLSOA		26.90	26.90	26.90	0	0.00	0.00
ALLSOB		27.75	27.75	27.75	0	0.00	0.00
ALM	Australis Media Ltd broke	0.0050	0.0050	0.0050	0	0.0000	0.00
ALPH	ALPH	10.75	10.75	10.75	0	0.00	0.00
ALQ	Als Limited	17.40	17.12	17.31	592,692	-0.04	0.23
ALQKOA	Als Limited	6.690	6.690	6.690	0	0.000	0.00
ALQKOB	Als Limited	5.290	5.290	5.290	0	0.000	0.00
ALQKOD	Als Limited	5.040	5.040	5.040	0	0.000	0.00
ALQKOE	Als Limited	6.180	6.180	6.180	0	0.000	0.00
ALQKOF	Als Limited	6.850	6.850	6.850	0	0.000	0.00
ALQKOP	Als Limited	4.320	4.320	4.320	0	0.000	0.00
ALQKOQ	Als Limited	7.680	7.680	7.680	0	0.000	0.00
ALQKOR	Als Limited	5.510	5.510	5.510	0	0.000	0.00
ALQKOS	Als Limited	4.550	4.550	4.550	0	0.000	0.00
ALQSOB		11.25	11.25	11.25	0	0.00	0.00
ALR	Aberdeen Leaders Ltd	0.0040	0.0030	0.0030	1,295,568	-0.0010	25.00
ALTB	ALTB	98.63	98.20	98.35	2,259	-0.64	0.65
ALV	Alvo Minerals Limited	0.0290	0.0260	0.0280	276,058	0.0020	7.69
ALX	Allstate Explorations NL	5.110	5.030	5.050	736,820	-0.070	1.37
ALXJOA		1.475	1.475	1.475	0	0.000	0.00
ALXKOA	Atlas Arteria	1.300	1.300	1.300	0	0.000	0.00
ALXKOB	Atlas Arteria	1.675	1.675	1.675	0	0.000	0.00
ALXKOQ	Atlas Arteria	1.200	1.200	1.200	0	0.000	0.00
ALXKOR	Atlas Arteria	1.610	1.610	1.610	0	0.000	0.00
ALXKOS	Atlas Arteria	3.530	3.530	3.530	0	0.000	0.00
ALY	Alchemy Resources Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
AM5	Antares Metals Limited	0.0080	0.0080	0.0080	1,498,143	0.0000	0.00
AM7	Arcadia Minerals Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
AMA	Allomak Ltd	0.0980	0.0940	0.0950	4,048,974	-0.0030	3.06
AMC	Amcor Ltd	14.98	14.89	14.92	3,314,974	-0.12	0.80
AMCIOD		1.620	1.620	1.620	0	0.000	0.00
AMCJOA		6.550	6.550	6.550	0	0.000	0.00
AMCJOB		5.730	5.730	5.730	0	0.000	0.00
AMCKOA	Amcor Limited	5.470	5.470	5.470	0	0.000	0.00
AMCKOC	Amcor Limited	3.060	3.060	3.060	0	0.000	0.00
AMCKOG	Amcor Plc	3.130	3.130	3.130	0	0.000	0.00
AMCKOP	Amcor Limited	3.320	3.320	3.320	0	0.000	0.00
AMCKOS	Amcor Limited	5.500	5.500	5.500	0	0.000	0.00
AMD	Arrow Minerals Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
AMH	AMCIL Ltd	1.095	1.085	1.085	312,236	-0.010	0.91
AMI	Aurelia Metals Limited	0.2000	0.1900	0.1950	5,615,294	-0.0050	2.50
AMN	Agrimin Limited	0.0750	0.0750	0.0750	5,025	-0.0030	3.85
AMO	Ambertech Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
AMP	AMP Ltd	1.473	1.438	1.460	7,917,216	0.000	0.00
AMPJOA		0.3450	0.3450	0.3450	0	0.0000	0.00
AMPJOB		0.6200	0.6200	0.6200	0	0.0000	0.00
AMPJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
AMPKOB	Amp Limited	0.7200	0.7200	0.7200	0	0.0000	0.00
AMPKOQ	Amp Limited	0.2850	0.2850	0.2850	0	0.0000	0.00
AMPKOS	Amp Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
AMPKOT	Amp Limited	0.5600	0.5600	0.5600	0	0.0000	0.00
AMPKOV	Amp Limited	0.3500	0.3250	0.3250	22,856	-0.1500	31.58
AMPLOA	Amp Limited	0.7450	0.7450	0.7450	0	0.0000	0.00
AMPPB	Amp Limited	101.6	101.5	101.6	918	0.1	0.09
AMPSOB		0.7800	0.7800	0.7800	0	0.0000	0.00
AMS	Allied Mining & Processing Nl	0.0050	0.0040	0.0040	41,442	-0.0010	20.00
AMSO	AMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
AMX	Ampella Mining Ltd	0.2600	0.2300	0.2400	281,036	-0.0150	5.88
AN1	Anagenics Limited	0.0070	0.0060	0.0060	272,533	0.0000	0.00
AN3PI	AN3PI	103.4	103.1	103.4	3,686	0.0	0.03
AN3PJ	AN3PJ	102.6	102.2	102.4	4,450	0.3	0.26
AN3PK	AN3PK	103.5	103.2	103.3	6,946	0.0	0.00
AN3PL	AN3PL	104.1	103.8	104.1	6,825	0.3	0.26
ANG	Austin Engineering Ltd	0.3650	0.3450	0.3600	809,922	0.0050	1.41
ANN	Ansell Ltd	30.33	29.85	30.12	232,033	-0.02	0.07
ANNJOB		16.18	16.18	16.18	0	0.00	0.00
ANNKOA	Ansell Limited	6.240	6.240	6.240	0	0.000	0.00
ANNKOB	Ansell Limited	8.910	8.910	8.910	0	0.000	0.00
ANO	Advanced Nanotechnology Ltd	0.8200	0.8200	0.8200	0	0.0000	0.00
ANR	Anatara Lifesciences Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ANX	Anadis Ltd	0.0080	0.0075	0.0080	181,250	0.0010	14.29
ANXO	ANXO	0.0010	0.0010	0.0010	0	0.0000	0.00
ANZ	Australia & NZ Banking Group Ltd	30.46	30.15	30.33	3,507,246	0.04	0.13
ANZIOC		12.53	12.53	12.53	0	0.00	0.00
ANZIOE		12.99	12.99	12.99	0	0.00	0.00
ANZJOA		16.45	16.45	16.45	0	0.00	0.00
ANZJOB		7.270	7.120	7.270	2,550	0.320	4.60
ANZJOD		13.80	13.80	13.80	0	0.00	0.00
ANZJOE		7.600	7.600	7.600	0	0.000	0.00
ANZJOF		12.63	12.63	12.63	0	0.00	0.00
ANZJOK		17.77	17.77	17.77	0	0.00	0.00
ANZKOA	Australia And New Zealand Banking	19.54	19.54	19.54	0	0.00	0.00
ANZKOD	Australia And New Zealand Banking	7.580	7.580	7.580	0	0.000	0.00
ANZKOE	Australia And New Zealand Banking	8.000	8.000	8.000	0	0.000	0.00
ANZKOM	Australia And New Zealand Banking	10.06	10.06	10.06	0	0.00	0.00
ANZKOP	Australia And New Zealand Banking	9.420	9.420	9.420	0	0.000	0.00
ANZKOQ	Australia And New Zealand Banking	10.30	10.30	10.30	0	0.00	0.00
ANZKOR	Australia And New Zealand Banking	4.740	4.740	4.740	0	0.000	0.00
ANZKOU	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOV	Australia And New Zealand Banking	4.710	4.710	4.710	0	0.000	0.00
ANZKOW	Australia And New Zealand Banking	4.440	4.440	4.440	0	0.000	0.00
ANZKOX	Australia And New Zealand Banking	4.830	4.830	4.830	0	0.000	0.00
ANZKOY	Australia And New Zealand Banking	6.740	6.740	6.740	0	0.000	0.00
ANZMOB	Australia And New Zealand Banking	13.80	13.80	13.80	0	0.00	0.00
ANZMOU	ANZMOU	6.440	6.440	6.440	0	0.000	0.00
ANZSO1		17.95	17.95	17.95	0	0.00	0.00
ANZSO2		17.39	17.39	17.39	0	0.00	0.00
ANZSOA		26.25	26.25	26.25	0	0.00	0.00
ANZSOC		20.45	20.45	20.45	0	0.00	0.00
ANZSOD		21.82	21.82	21.82	0	0.00	0.00
ANZSOE		12.24	12.24	12.24	0	0.00	0.00
ANZSOF		17.10	17.10	17.10	0	0.00	0.00
ANZSOJ		19.14	19.14	19.14	0	0.00	0.00
ANZWOA		0.2100	0.2100	0.2100	24,000	-0.0150	6.67
ANZWOP		0.6900	0.6900	0.6900	0	0.0000	0.00
ANZWOQ		0.0870	0.0870	0.0870	0	0.0000	0.00
AO1	Assetowl Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
AOA		0.0020	0.0010	0.0020	564,100	0.0005	33.33
AOF	AMP Office Trust	0.4800	0.4750	0.4800	7,428	0.0000	0.00
AOK	Austex Oil Ltd	0.0030	0.0030	0.0030	24,861	0.0000	0.00
AON	Apollo Minerals Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
AOV	Amotiv Limited	8.660	8.530	8.630	215,847	0.090	1.05
AOVKOC	AOVKOC	4.310	4.310	4.310	0	0.000	0.00
APA	Australian Pipeline Trust	8.370	8.260	8.290	1,882,621	-0.050	0.60
APAKOA	Apa Group	3.060	3.060	3.060	0	0.000	0.00
APAKOQ	Apa Group	2.870	2.870	2.870	0	0.000	0.00
APAKOR	Apa Group	5.150	5.150	5.150	0	0.000	0.00
APC	Australian Potash Limited	0.0110	0.0110	0.0110	10	0.0000	0.00
APCO	APCO	0.0010	0.0010	0.0010	0	0.0000	0.00
APE	AP Eagers Holdings Ltd	19.45	19.08	19.39	165,368	0.01	0.05
APL	Australian Plantation Timber Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
APW	Aims Property Securities Fund	3.070	3.035	3.070	15,533	0.020	0.66
APX	Appen Limited	1.160	1.105	1.110	6,450,943	0.000	0.00
APZ	Aspen Group	3.940	3.800	3.940	246,499	0.090	2.34
AQC	Australian Pacific Coal Limited	0.0160	0.0135	0.0150	8,535,510	-0.0020	11.76
AQD	AusQuest Ltd	0.0560	0.0510	0.0520	7,085,164	-0.0010	1.89
AQI	Alicanto Minerals Limited	0.0260	0.0260	0.0260	23,896	0.0000	0.00
AQLT	AQLT	33.01	32.76	32.85	59,888	-0.04	0.12
AQN	Aquirian Limited	0.3300	0.3150	0.3200	190,445	-0.0200	5.88
AQX	Alice Queen Limited	0.0040	0.0030	0.0040	124,604	0.0000	0.00
AQXOA	AQXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AQXOC	AQXOC	0.0010	0.0010	0.0010	0	0.0000	0.00
AQZ	Alliance Aviation Services Limited	2.670	2.640	2.670	153,680	0.030	1.14
AR1	Arrowhead Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
AR3	Australian Rare Earths Limited	0.0600	0.0570	0.0600	211,126	0.0040	7.14
AR9	Archtis Limited	0.1900	0.1750	0.1800	1,337,143	-0.0050	2.70
ARA	Ariadne Australia Ltd	0.4550	0.4500	0.4500	47,737	-0.0200	4.26
ARB	Arb Corporation Limited.	34.76	34.28	34.48	163,871	0.14	0.41
ARBKOA	Arb Corporation Limited.	5.510	5.510	5.510	0	0.000	0.00
ARBKOC	ARBKOC	6.160	6.160	6.160	0	0.000	0.00
ARC	Amalg Resources Nl	0.1050	0.0940	0.1050	60,000	0.0060	6.06
ARD	Argent Minerials Lts	0.0230	0.0210	0.0220	2,345,454	0.0010	4.76
ARDOC	ARDOC	0.0100	0.0100	0.0100	50,000	0.0000	0.00
ARF	Arena Reit	3.650	3.580	3.600	442,137	-0.050	1.37
ARG	Argo Investments Ltd	9.170	9.120	9.140	311,215	0.000	0.00
ARGJOA		4.560	4.560	4.560	0	0.000	0.00
ARI	Arrium Limited	0.0370	0.0360	0.0370	213,870	0.0010	2.78
ARL	Austrim	0.4300	0.4250	0.4250	30,732	0.0050	1.19
ARMR	ARMR	23.26	23.02	23.02	46,802	-0.24	1.03
ARN	Arnotts Ltd t/over Campbell Soup Co	0.3650	0.3550	0.3550	67,665	-0.0100	2.74
ARNO	ARNO	0.2550	0.2550	0.2550	0	0.0000	0.00
ARR	Arasor International Ltd	0.2700	0.2600	0.2600	1,261,181	0.0150	6.12
ART	Amp Shopping Centre ord unit	0.2900	0.2850	0.2900	12,098	0.0000	0.00
ARU	Arafura Resources NL	0.1950	0.1900	0.1950	7,304,115	0.0150	8.33
ARUOA	ARUOA	0.0020	0.0020	0.0020	61,395	0.0000	0.00
ARV	Artemis Resources Ltd	0.0060	0.0050	0.0055	291,686	0.0005	10.00
ARVOC	ARVOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ARX	Austindo Resources Corporation NL	0.5800	0.5700	0.5750	27,142	0.0000	0.00
AS1	Angel Seafood Holdings Ltd	0.0520	0.0500	0.0520	197,121	0.0040	8.33
AS2	Askari Metals Limited	0.0090	0.0090	0.0090	17,049	0.0010	12.50
AS2OB		0.0020	0.0020	0.0020	1,796,455	0.0000	0.00
ASAO	ASAO	1.205	1.195	1.205	2	0.005	0.42
ASB	Austal Ltd	5.880	5.680	5.710	364,273	-0.140	2.39
ASE	Astute Metals Nl	0.0220	0.0220	0.0220	100,029	0.0020	10.00
ASEO	ASEO	0.0040	0.0040	0.0040	0	0.0000	0.00
ASG	Autosports Group Limited.	2.450	2.380	2.390	572,348	0.010	0.42
ASH	Ashley Services Group Limited	0.1650	0.1650	0.1650	10,000	-0.0050	2.94
ASIA	Betashares Asia Technology Tigers	11.75	11.57	11.75	418,515	0.03	0.26
ASK	Amskan	1.550	1.475	1.475	401,010	-0.055	3.59
ASL	Ausdrill Ltd	1.235	1.180	1.195	1,252,766	0.035	3.02
ASM	Australian Strategic Materials Limited	0.6200	0.5650	0.5800	888,119	0.0450	8.41
ASMO	ASMO	0.0800	0.0800	0.0800	0	0.0000	0.00
ASN	Anson Resources Limited	0.0650	0.0610	0.0650	2,199,013	0.0070	12.07
ASP	Aspermont Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ASQ	Asset Loans Ltd	0.0170	0.0170	0.0170	5,000	0.0000	0.00
ASR	Australian Rural Group Ltd	0.0020	0.0020	0.0020	11,130,745	0.0000	0.00
ASRO	ASRO	0.0010	0.0010	0.0010	103,000	0.0000	0.00
ASROC		0.0010	0.0010	0.0010	0	0.0000	0.00
ASV	Argus Solutions Ltd	0.0350	0.0350	0.0350	63,046	-0.0010	2.78
ASX	Australian Stock Exchange Ltd	71.60	70.47	70.90	182,723	-0.69	0.96
ASXIOB		32.40	32.40	32.40	0	0.00	0.00
ASXJOB		17.91	17.91	17.91	0	0.00	0.00
ASXJOC		24.23	24.23	24.23	0	0.00	0.00
ASXKOB	Asx Limited	16.10	16.10	16.10	0	0.00	0.00
ASXKOC	Asx Limited	10.23	10.23	10.23	0	0.00	0.00
ASXKOD	Asx Limited	27.80	27.80	27.80	0	0.00	0.00
ASXKOR	Asx Limited	24.36	24.36	24.36	0	0.00	0.00
ASXSO1		30.65	30.65	30.65	0	0.00	0.00
ASXSO2		17.75	17.75	17.75	0	0.00	0.00
ASXSOB		26.86	26.86	26.86	0	0.00	0.00
ASXSOC		36.89	36.89	36.89	0	0.00	0.00
AT1	Atomo Diagnostics Limited	0.0150	0.0140	0.0150	379,968	0.0010	7.14
ATA	Atc Alloys Ltd	0.8250	0.8100	0.8250	1,225	0.0150	1.85
ATC	Advantage Telecommunications Ltd	0.0340	0.0320	0.0340	621,194	0.0010	3.03
ATCOC	ATCOC	0.0010	0.0010	0.0010	0	0.0000	0.00
ATEC	ATEC	31.03	30.70	30.70	20,017	-0.27	0.87
ATG	Austin Group Ltd	0.2300	0.2100	0.2250	44,664	-0.0050	2.17
ATH	Atech Holdings Ltd	0.0150	0.0095	0.0150	92,957,923	0.0060	66.67
ATHO	ATHO	0.0080	0.0060	0.0080	5,017,028	0.0030	60.00
ATHOA		0.0050	0.0050	0.0050	200,000	0.0020	66.67
ATM	Aneka Tambang (Persero) Tbk (Indo)	1.190	1.110	1.110	7,957	-0.015	1.33
ATOM	ATOM	19.19	19.00	19.05	4,924	0.07	0.37
ATP	Atlas Pacific Ltd	0.1650	0.1550	0.1550	111,772	-0.0100	6.06
ATR	Astron Ltd	0.6000	0.5700	0.5700	56,660	0.0000	0.00
ATS	Australis Oil & Gas Limited	0.0075	0.0070	0.0070	1,670,015	0.0000	0.00
ATV	Atlantic Gold NL	0.0120	0.0110	0.0110	31,667	-0.0010	8.33
ATVO	Atlantic Gold NL	0.0020	0.0020	0.0020	0	0.0000	0.00
ATX	Austminex Ltd	0.4000	0.3450	0.3500	11,311,040	0.0300	9.38
ATXOA	ATXOA	0.2000	0.1700	0.1850	3,016,741	0.0150	8.82
AU1	Ausnet Financial Services Limited	0.0250	0.0230	0.0250	69,761	0.0020	8.70
AUA	Australian Assets Corporation	0.0270	0.0270	0.0270	0	0.0000	0.00
AUB	Austbrokers Holdings Ltd	34.32	33.67	33.93	698,726	-0.06	0.18
AUC	Ausgold Limited	0.6050	0.5800	0.5900	755,778	0.0100	1.72
AUDS	Betashares Strong Australian Dollar	5.990	5.950	5.970	93,793	0.060	1.02
AUE	Aurum Resources Limited	0.4725	0.4650	0.4650	124,315	0.0000	0.00
AUEO	AUEO	0.2800	0.2800	0.2800	0	0.0000	0.00
AUG	Aurora Gold	0.0450	0.0390	0.0430	616,646	0.0020	4.88
AUH	Australian Healthcare Technology Ltd	0.0010	0.0010	0.0010	4,199,504	0.0000	0.00
AUI	Australian United Investment Ltd	11.19	11.08	11.09	11,872	-0.06	0.54
AUK	Augur Resources Ltd	0.0030	0.0030	0.0030	1,600	0.0000	0.00
AUMF	Ishares Edge Msci Australia Multifactor	37.57	37.22	37.32	426	-0.07	0.19
AUN	Austar United Communications Ltd	0.0910	0.0880	0.0890	276,776	-0.0010	1.11
AUQ	Alara Uranium Ltd	0.0380	0.0350	0.0380	331,110	0.0040	11.76
AUR	Auris Minerals Limited	0.0050	0.0050	0.0050	5,252	0.0000	0.00
AUST	Betashares Managed Risk Australian Share	17.60	17.60	17.60	1,430	0.12	0.69
AUZ	Australian Mines Ltd	0.0075	0.0060	0.0075	39,676,538	0.0005	7.14
AUZOA	AUZOA	0.0030	0.0030	0.0030	0	0.0000	0.00
AUZOB	AUZOB	0.0020	0.0020	0.0020	0	0.0000	0.00
AV1	Adveritas Limited	0.1200	0.1150	0.1200	1,533,294	0.0050	4.35
AVA	Aviva Corporation Ltd	0.1050	0.1050	0.1050	13,603	-0.0050	4.55
AVD	Advance Energy Ltd	0.1400	0.1300	0.1400	96,082	0.0100	7.69
AVE	Aevum Ltd	0.0045	0.0045	0.0045	5,355,690	0.0000	0.00
AVEOA	AVEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
AVG	Australian Vintage Ltd t/over by SWS	0.0800	0.0780	0.0800	375,354	0.0000	0.00
AVH	Avita Medical Ltd	1.865	1.795	1.805	167,959	0.030	1.69
AVJ	AV Jennings Homes Ltd	0.6600	0.6550	0.6600	197,328	0.0050	0.76
AVL	Anvil Mining Nl	0.0090	0.0080	0.0080	3,087,059	0.0000	0.00
AVM	Anvil Mining Ltd (Canada CUFS)	0.0420	0.0380	0.0410	3,215,356	0.0010	2.50
AVMO	AVMO	0.0160	0.0160	0.0160	0	0.0000	0.00
AVR	Avatar Industries Ltd	5.400	5.200	5.290	13,179	-0.010	0.19
AVW	Avira Energy Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
AW1	American West Metals Limited	0.0390	0.0370	0.0390	679,744	0.0020	5.41
AWJ	Auric Mining Limited	0.1800	0.1750	0.1750	92,173	0.0000	0.00
AX1	Accent Group Limited	1.520	1.495	1.510	1,688,506	0.000	0.00
AX8	Accelerate Resources Limited	0.0070	0.0070	0.0070	159	-0.0010	12.50
AXE	Archer Exploration Ltd	0.2800	0.2650	0.2650	228,012	-0.0150	5.36
AXI	Axiom Properties Ltd	0.0260	0.0260	0.0260	0	0.0000	0.00
AXL	Aucxis	0.0910	0.0840	0.0880	248,705	-0.0010	1.12
AXLO	AXLO	0.0150	0.0150	0.0150	0	0.0000	0.00
AXN	Axon Instruments Inc	0.0370	0.0350	0.0350	80,606	-0.0010	2.78
AXP	Airxpanders Inc	0.0010	0.0010	0.0010	24,501,766	-0.0005	33.33
AYA	Attila Resources Limited	1.0550	0.9400	0.9950	531,073	0.0450	4.74
AYI	A1 Investments & Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
AYLD		10.17	10.15	10.15	25,743	-0.02	0.20
AYM	Altius Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
AYT	Adelaide Managed Funds Asset Trust	0.0030	0.0030	0.0030	500,000	0.0000	0.00
AYUHD	Australian Unity Limited	101.0	100.4	100.4	568	0.1	0.06
AYUHE	AYUHE	102.5	101.6	101.6	1,056	0.5	0.49
AYUPA	AYUPA	86.14	85.35	86.14	1,080	0.79	0.93
AZ9	Asian Battery Metals Plc	0.0240	0.0230	0.0230	1,131,872	0.0000	0.00
AZ9O	AZ9O	0.0070	0.0070	0.0070	0	0.0000	0.00
AZI	Alta Zinc Limited	0.0180	0.0180	0.0180	79,472	0.0010	5.88
AZJ	Aurizon Holdings Limited	3.195	3.170	3.180	2,502,524	0.010	0.32
AZJJOA		0.3850	0.3850	0.3850	0	0.0000	0.00
AZJJOC		0.8700	0.8700	0.8700	0	0.0000	0.00
AZJJOD		1.060	1.060	1.060	0	0.000	0.00
AZJKOD	Aurizon Holdings Limited	1.965	1.965	1.965	0	0.000	0.00
AZJKOQ	Aurizon Holdings Limited	1.060	1.060	1.060	0	0.000	0.00
AZJKOS	Aurizon Holdings Limited	1.270	1.270	1.270	0	0.000	0.00
AZJKOT	Aurizon Holdings Limited	1.115	1.115	1.115	0	0.000	0.00
AZL	Anzoil Nl	0.0060	0.0060	0.0060	1,162,776	0.0000	0.00
AZLO	AZLO	0.0010	0.0010	0.0010	0	0.0000	0.00
AZY	Antipa Minerals Limited	0.5750	0.5550	0.5550	1,543,283	-0.0050	0.89

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>