Code | Name | High | Low | Close | Volume | Change | |
A11 | Atlantic Lithium Limited | 0.1450 | 0.1400 | 0.1400 | 730 | 0.0000 |  | 0.00 |  |
A1G | African Gold Limited | 0.2100 | 0.1900 | 0.2100 | 16,954,441 | 0.0250 |  | 13.51 |  |
A1M | Aic Mines Limited | 0.3200 | 0.3100 | 0.3200 | 513,472 | 0.0100 |  | 3.23 |  |
A1N | Arn Media Limited | 0.4750 | 0.4650 | 0.4700 | 52,422 | 0.0000 |  | 0.00 |  |
A200 | A200 | 143.6 | 143.0 | 143.1 | 84,389 | 0.8 |  | 0.58 |  |
A20SOA | | 86.63 | 86.63 | 86.63 | 0 | 0.00 |  | 0.00 |  |
A20SOB | | 79.11 | 79.11 | 79.11 | 0 | 0.00 |  | 0.00 |  |
A20SOC | | 93.09 | 93.09 | 93.09 | 0 | 0.00 |  | 0.00 |  |
A20SOD | | 58.48 | 58.48 | 58.48 | 0 | 0.00 |  | 0.00 |  |
A20SOE | | 51.97 | 51.97 | 51.97 | 0 | 0.00 |  | 0.00 |  |
A20SOG | | 81.23 | 81.23 | 81.23 | 0 | 0.00 |  | 0.00 |  |
A2M | The A2 Milk Company Limited | 7.360 | 7.160 | 7.360 | 3,305,343 | 0.060 |  | 0.82 |  |
A2MJOB | | 2.660 | 2.660 | 2.660 | 0 | 0.000 |  | 0.00 |  |
A2MJOC | | 5.350 | 5.350 | 5.350 | 0 | 0.000 |  | 0.00 |  |
A2MJOD | | 4.240 | 4.240 | 4.240 | 0 | 0.000 |  | 0.00 |  |
A2MKOA | The A2 Milk Company Limited | 1.720 | 1.605 | 1.720 | 15,000 | -1.650 |  | 48.96 |  |
A2MKOB | The A2 Milk Company Limited | 2.440 | 2.440 | 2.440 | 0 | 0.000 |  | 0.00 |  |
A2MKOD | The A2 Milk Company Limited | 1.300 | 1.290 | 1.290 | 15,000 | -0.105 |  | 7.53 |  |
A2MKOP | The A2 Milk Company Limited | 3.520 | 3.520 | 3.520 | 0 | 0.000 |  | 0.00 |  |
A2MKOQ | The A2 Milk Company Limited | 3.490 | 3.490 | 3.490 | 0 | 0.000 |  | 0.00 |  |
A2MKOS | The A2 Milk Company Limited | 4.260 | 4.260 | 4.260 | 0 | 0.000 |  | 0.00 |  |
A2MKOV | A2MKOV | 1.740 | 1.740 | 1.740 | 0 | 0.000 |  | 0.00 |  |
A3D | Aurora Labs Limited | 0.0360 | 0.0360 | 0.0360 | 113,113 | 0.0000 |  | 0.00 |  |
A4N | Alpha Hpa Limited | 0.8850 | 0.8600 | 0.8800 | 405,634 | 0.0150 |  | 1.73 |  |
A8G | Australasian Gold Limited | 0.0670 | 0.0670 | 0.0670 | 0 | 0.0000 |  | 0.00 |  |
AAA | Betashares Australian High Interest Cash | 50.15 | 50.14 | 50.14 | 287,448 | 0.00 |  | 0.00 |  |
AAC | Australian Agricultural Company Ltd | 1.375 | 1.350 | 1.355 | 265,807 | -0.010 |  | 0.73 |  |
AAI | Alcoa Inc (USA CUFS) | 47.22 | 46.55 | 46.81 | 45,886 | -0.11 |  | 0.23 |  |
AAJ | Aruma Resources Limited | 0.0090 | 0.0080 | 0.0080 | 200,022 | 0.0000 |  | 0.00 |  |
AAJO | AAJO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AAL | Apac Coal Ltd | 0.3700 | 0.3650 | 0.3650 | 61,105 | 0.0150 |  | 4.29 |  |
AAM | A1 Minerals Ltd | 0.0310 | 0.0300 | 0.0300 | 120,691 | -0.0010 |  | 3.23 |  |
AAP | Australian Agricultural Projects Limited | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 |  | 0.00 |  |
AAR | Anglo Australian Resources NL | 0.1550 | 0.1450 | 0.1500 | 822,447 | 0.0000 |  | 0.00 |  |
AARO | Astral Resources Nl | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 |  | 0.00 |  |
AASF | AASF | 3.950 | 3.910 | 3.940 | 22,584 | 0.010 |  | 0.25 |  |
AAU | Adcorp Australia Ltd | 0.0060 | 0.0040 | 0.0050 | 622,962 | 0.0000 |  | 0.00 |  |
AAUO | AAUO | 0.0010 | 0.0010 | 0.0010 | 3,854,410 | 0.0000 |  | 0.00 |  |
AAUOC | AAUOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ABB | Aussie Broadband Ltd | 4.080 | 3.980 | 4.080 | 407,748 | 0.100 |  | 2.51 |  |
ABE | Australian Bond Exchange | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 |  | 0.00 |  |
ABG | Abigroup | 1.160 | 1.140 | 1.155 | 318,225 | 0.020 |  | 1.76 |  |
ABV | Advanced Braking Technology Ltd | 0.0840 | 0.0840 | 0.0840 | 1 | 0.0000 |  | 0.00 |  |
ABX | Abelle Ltd | 0.0390 | 0.0380 | 0.0380 | 228,245 | 0.0000 |  | 0.00 |  |
ABXO | Abelle | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ABY | Adore Beauty Group Ltd | 0.7250 | 0.7000 | 0.7250 | 7,651 | 0.0150 |  | 2.11 |  |
ACDC | Etfs Battery Tech & Lithium | 92.21 | 91.08 | 91.97 | 14,264 | 1.14 |  | 1.26 |  |
ACE | Advanced Engine Components Ltd | 0.9650 | 0.9500 | 0.9500 | 54,389 | -0.0400 |  | 4.04 |  |
ACF | Acumen Capital Property Securities Fund | 0.9900 | 0.9800 | 0.9800 | 343,179 | 0.0000 |  | 0.00 |  |
ACL | Alchemia Ltd | 2.810 | 2.745 | 2.760 | 285,140 | -0.010 |  | 0.36 |  |
ACM | Australian Critical Minerals Limited | 0.0680 | 0.0560 | 0.0600 | 377,931 | 0.0050 |  | 9.09 |  |
ACMOA | ACMOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACP | Audalia Resources Limited | 0.0230 | 0.0230 | 0.0230 | 49,699 | 0.0000 |  | 0.00 |  |
ACQ | Acorn Capital Investment Fund Limited | 0.7700 | 0.7700 | 0.7700 | 0 | 0.0000 |  | 0.00 |  |
ACR | Acrux Ltd | 0.0180 | 0.0170 | 0.0170 | 34,921 | 0.0000 |  | 0.00 |  |
ACRO | ACRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ACS | Accent Resources NL | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
ACU | Acuvax Limited | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 |  | 0.00 |  |
ACW | Actinogen Ltd | 0.0250 | 0.0230 | 0.0230 | 1,152,225 | -0.0020 |  | 8.00 |  |
ACWOC | ACWOC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |  |
ACWOD | ACWOD | 0.0130 | 0.0130 | 0.0130 | 0 | 0.0000 |  | 0.00 |  |
AD1 | Applydirect Limited | 0.0540 | 0.0480 | 0.0540 | 499,099 | 0.0040 |  | 8.00 |  |
AD8 | Audinate Group Limited | 6.870 | 6.380 | 6.460 | 269,165 | -0.130 |  | 1.97 |  |
AD8KOA | AD8KOA | 2.450 | 2.450 | 2.450 | 0 | 0.000 |  | 0.00 |  |
AD8KOB | AD8KOB | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
ADC | Acdc Metals Ltd | 0.0410 | 0.0410 | 0.0410 | 20,000 | 0.0000 |  | 0.00 |  |
ADD | Adavale Resources Ltd | 0.0280 | 0.0250 | 0.0250 | 1,175,849 | 0.0240 |  | 2400.00 |  |
ADDDB | | 0.0310 | 0.0260 | 0.0310 | 113,461 | 0.0050 |  | 19.23 |  |
ADDO | ADDO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADDOA | ADDOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADEF | ADEF | 6.180 | 6.180 | 6.180 | 2 | 0.040 |  | 0.65 |  |
ADG | Adtrans Group Ltd | 0.0055 | 0.0040 | 0.0050 | 39,802,032 | 0.0000 |  | 0.00 |  |
ADGO | ADGO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADGOA | ADGOA | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ADH | Adairs Limited | 2.190 | 2.120 | 2.170 | 480,078 | 0.030 |  | 1.40 |  |
ADN | Adelaide Resources Ltd | 0.0120 | 0.0110 | 0.0120 | 3,610,088 | 0.0000 |  | 0.00 |  |
ADNO | Adelaide Resources Limited | 0.0040 | 0.0040 | 0.0040 | 3,602,045 | 0.0000 |  | 0.00 |  |
ADNOC | ADNOC | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADO | | 0.0130 | 0.0120 | 0.0130 | 298,011 | 0.0000 |  | 0.00 |  |
ADOO | Anteo Diagnostics Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ADR | Adherium Limited | 0.0050 | 0.0050 | 0.0050 | 140,090 | -0.0010 |  | 16.67 |  |
ADS | ADV Group Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ADT | Advent Ltd | 5.740 | 5.600 | 5.730 | 659,462 | 0.100 |  | 1.78 |  |
ADV | Australian Development Capital Fund | 0.1650 | 0.1600 | 0.1650 | 4,929 | -0.0050 |  | 2.94 |  |
ADX | Audax Resources Ltd | 0.0300 | 0.0290 | 0.0290 | 135,633 | 0.0010 |  | 3.57 |  |
ADXO | ADXO | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ADY | Admiralty Resources NL | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AEBD | | 51.74 | 51.63 | 51.63 | 3,410 | 0.12 |  | 0.23 |  |
AEE | Aura Energy Ltd | 0.1600 | 0.1450 | 0.1450 | 1,765,914 | 0.0000 |  | 0.00 |  |
AEEOC | AEEOC | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 |  | 0.00 |  |
AEF | Australian Ethical Investments Ltd | 6.230 | 5.940 | 6.150 | 243,938 | 0.140 |  | 2.33 |  |
AEI | Aeris Technologies Ltd | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 |  | 0.00 |  |
AEL | Antaeus Energy Ltd | 0.2400 | 0.2200 | 0.2250 | 5,442,697 | -0.0050 |  | 2.17 |  |
AER | Aeeris Ltd | 0.0780 | 0.0780 | 0.0780 | 0 | 0.0000 |  | 0.00 |  |
AESG | AESG | 97.70 | 97.56 | 97.67 | 3,338 | 0.35 |  | 0.36 |  |
AEV | Avenira Limited | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 |  | 0.00 |  |
AEVO | Avenira Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AFA | ASF Group Ltd | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AFG | Allco Finance Group Ltd | 2.090 | 2.050 | 2.090 | 195,221 | 0.030 |  | 1.46 |  |
AFGJOA | | 0.9400 | 0.9400 | 0.9400 | 0 | 0.0000 |  | 0.00 |  |
AFGJOB | | 0.5900 | 0.5900 | 0.5900 | 0 | 0.0000 |  | 0.00 |  |
AFI | Australian Foundation Invest Ltd | 7.450 | 7.410 | 7.420 | 323,555 | -0.010 |  | 0.13 |  |
AFL | Australian Pure Fruits Ltd | 0.1150 | 0.1150 | 0.1150 | 0 | 0.0000 |  | 0.00 |  |
AFP | Aft Pharmaceuticals Limited | 2.520 | 2.490 | 2.490 | 7,551 | 0.050 |  | 2.05 |  |
AGC | Agincourt Resources Ltd | 0.1600 | 0.1550 | 0.1600 | 7,218 | 0.0000 |  | 0.00 |  |
AGD | Austral Gold Ltd | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |  |
AGE | Alligator Energy Limited | 0.0250 | 0.0230 | 0.0240 | 20,686,210 | 0.0000 |  | 0.00 |  |
AGEOC | AGEOC | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AGH | Australian Growth Properties | 0.0290 | 0.0280 | 0.0280 | 2,694,328 | 0.0000 |  | 0.00 |  |
AGI | Ainsworth Game Technology Ltd | 0.9650 | 0.9300 | 0.9650 | 21,294 | 0.0250 |  | 2.66 |  |
AGL | AGL Energy Limited | 9.930 | 9.750 | 9.810 | 2,081,549 | -0.020 |  | 0.20 |  |
AGLIOB | | 3.900 | 3.900 | 3.900 | 0 | 0.000 |  | 0.00 |  |
AGLIOD | | 1.210 | 1.210 | 1.210 | 0 | 0.000 |  | 0.00 |  |
AGLJOA | | 4.410 | 4.410 | 4.410 | 0 | 0.000 |  | 0.00 |  |
AGLJOB | | 3.010 | 3.010 | 3.010 | 0 | 0.000 |  | 0.00 |  |
AGLJOC | | 4.460 | 4.460 | 4.460 | 0 | 0.000 |  | 0.00 |  |
AGLJOD | | 5.600 | 5.600 | 5.600 | 0 | 0.000 |  | 0.00 |  |
AGLJOE | | 2.380 | 2.380 | 2.380 | 0 | 0.000 |  | 0.00 |  |
AGLKOA | Agl Energy Limited. | 6.590 | 6.590 | 6.590 | 0 | 0.000 |  | 0.00 |  |
AGLKOB | Agl Energy Limited. | 1.790 | 1.790 | 1.790 | 0 | 0.000 |  | 0.00 |  |
AGLKOC | Agl Energy Limited. | 2.500 | 2.500 | 2.500 | 0 | 0.000 |  | 0.00 |  |
AGLKOD | Agl Energy Limited. | 1.780 | 1.780 | 1.780 | 0 | 0.000 |  | 0.00 |  |
AGLKOP | Agl Energy Limited. | 3.160 | 3.160 | 3.160 | 0 | 0.000 |  | 0.00 |  |
AGLKOS | Agl Energy Limited. | 4.140 | 4.140 | 4.140 | 0 | 0.000 |  | 0.00 |  |
AGLSO1 | | 7.010 | 7.010 | 7.010 | 0 | 0.000 |  | 0.00 |  |
AGLSOA | | 8.580 | 8.580 | 8.580 | 0 | 0.000 |  | 0.00 |  |
AGLSOB | | 6.820 | 6.820 | 6.820 | 0 | 0.000 |  | 0.00 |  |
AGN | Argenica Therapeutics Limited | 0.6900 | 0.6700 | 0.6800 | 89,882 | -0.0100 |  | 1.45 |  |
AGR | Aguia Resources Limited | 0.0310 | 0.0290 | 0.0290 | 12,216,508 | 0.0000 |  | 0.00 |  |
AGVT | AGVT | 42.33 | 42.25 | 42.25 | 111,191 | 0.22 |  | 0.52 |  |
AGX1 | AGX1 | 6.070 | 6.060 | 6.060 | 41,453 | 0.010 |  | 0.17 |  |
AGY | Argosy Minerals Inc (CUFS) | 0.0295 | 0.0280 | 0.0290 | 10,681,098 | -0.0010 |  | 3.33 |  |
AHC | AHC Ltd | 0.3500 | 0.3350 | 0.3350 | 334,294 | 0.0000 |  | 0.00 |  |
AHF | Australian Dairy Farms Group | 0.0420 | 0.0420 | 0.0420 | 212,100 | 0.0000 |  | 0.00 |  |
AHI | Allco Hit Ltd | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 |  | 0.00 |  |
AHK | Ark Mines Limited | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |  |
AHL | Ahalife Holdings Limited | 0.6400 | 0.6400 | 0.6400 | 0 | 0.0000 |  | 0.00 |  |
AHN | Athena Resources Ltd | 0.0080 | 0.0080 | 0.0080 | 4,927,041 | 0.0000 |  | 0.00 |  |
AHNO | AHNO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AHX | Apiam Animal Health Limited | 0.5900 | 0.5600 | 0.5750 | 88,584 | 0.0150 |  | 2.68 |  |
AI1 | Adisyn Ltd | 0.0540 | 0.0510 | 0.0510 | 2,403,223 | -0.0010 |  | 1.92 |  |
AIA | Auckland International Airport Ltd | 6.910 | 6.820 | 6.850 | 1,124,805 | 0.010 |  | 0.15 |  |
AII | ABRA Mining Ltd | 4.950 | 4.950 | 4.950 | 0 | 0.000 |  | 0.00 |  |
AIM | Aim Resources Ltd | 0.5600 | 0.5200 | 0.5300 | 331,685 | -0.0150 |  | 2.75 |  |
AINF | AINF | 12.31 | 12.20 | 12.26 | 3,952 | 0.02 |  | 0.16 |  |
AIQ | Alternative Investment Trust | 1.865 | 1.830 | 1.830 | 2,714 | 0.000 |  | 0.00 |  |
AIS | Automotive Industrial & Mining Supplies | 0.1950 | 0.1850 | 0.1900 | 1,280,200 | -0.0050 |  | 2.56 |  |
AIV | Activex Ltd | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AIZ | Air New Zealand Ltd | 0.5400 | 0.5350 | 0.5350 | 185,449 | 0.0000 |  | 0.00 |  |
AJL | AJ Lucas Group Ltd | 0.0050 | 0.0050 | 0.0050 | 20,076 | -0.0005 |  | 9.09 |  |
AJX | Alexium International Group Limited | 0.0075 | 0.0075 | 0.0075 | 60,000 | 0.0005 |  | 7.14 |  |
AKA | Australia Minerals And Mining Group Ltd | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
AKG | AKG | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |  |
AKM | Aspire Mining Limited | 0.2650 | 0.2650 | 0.2650 | 19,053 | -0.0050 |  | 1.85 |  |
AKN | Auking Mining Limited | 0.0050 | 0.0040 | 0.0040 | 5,038,878 | 0.0000 |  | 0.00 |  |
AKO | Akora Resources Limited | 0.1050 | 0.1050 | 0.1050 | 0 | 0.0000 |  | 0.00 |  |
AKP | Audio Pixels Holdings Limited | 6.200 | 6.200 | 6.200 | 0 | 0.000 |  | 0.00 |  |
AL3 | Aml3d Limited | 0.2900 | 0.2675 | 0.2800 | 6,644,209 | 0.0150 |  | 5.66 |  |
ALA | Applabs Technologies Ltd | 0.0910 | 0.0850 | 0.0860 | 1,435,620 | -0.0050 |  | 5.49 |  |
ALAO | Applabs Technologies Ltd | 0.0280 | 0.0280 | 0.0280 | 0 | 0.0000 |  | 0.00 |  |
ALB | Albidon Ltd | 0.0700 | 0.0650 | 0.0700 | 295,043 | 0.0060 |  | 9.38 |  |
ALC | Alcidion Group Limited | 0.1100 | 0.1050 | 0.1050 | 216,071 | 0.0000 |  | 0.00 |  |
ALD | Allied Gold Ltd | 26.28 | 25.81 | 25.88 | 284,803 | -0.33 |  | 1.26 |  |
ALDJOB | | 11.38 | 11.38 | 11.38 | 0 | 0.00 |  | 0.00 |  |
ALDKOA | ALDKOA | 31.89 | 31.89 | 31.89 | 0 | 0.00 |  | 0.00 |  |
ALDKOP | ALDKOP | 7.860 | 7.860 | 7.860 | 0 | 0.000 |  | 0.00 |  |
ALDKOS | ALDKOS | 7.630 | 7.630 | 7.630 | 0 | 0.000 |  | 0.00 |  |
ALFA | ALFA | 21.27 | 21.15 | 21.15 | 3,783 | 0.24 |  | 1.15 |  |
ALI | Argo Global Listed | 2.310 | 2.290 | 2.310 | 69,108 | 0.010 |  | 0.43 |  |
ALK | Alkane Exploration Ltd | 0.7000 | 0.6650 | 0.6700 | 1,547,470 | -0.0300 |  | 4.29 |  |
ALL | Aristocrat Leisure Ltd | 68.91 | 67.85 | 68.37 | 662,170 | 0.37 |  | 0.54 |  |
ALLIOD | | 15.69 | 15.69 | 15.69 | 0 | 0.00 |  | 0.00 |  |
ALLJOB | | 36.18 | 36.18 | 36.18 | 0 | 0.00 |  | 0.00 |  |
ALLJOC | | 30.98 | 30.98 | 30.98 | 0 | 0.00 |  | 0.00 |  |
ALLJOD | | 38.20 | 38.20 | 38.20 | 0 | 0.00 |  | 0.00 |  |
ALLJOE | | 26.80 | 26.80 | 26.80 | 400 | 0.74 |  | 2.84 |  |
ALLKOB | Aristocrat Leisure Limited | 9.710 | 9.710 | 9.710 | 0 | 0.000 |  | 0.00 |  |
ALLKOC | Aristocrat Leisure Limited | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
ALLKOD | Aristocrat Leisure Limited | 13.31 | 13.31 | 13.31 | 0 | 0.00 |  | 0.00 |  |
ALLKOG | Aristocrat Leisure Limited | 30.67 | 30.67 | 30.67 | 0 | 0.00 |  | 0.00 |  |
ALLKOP | Aristocrat Leisure Limited | 15.93 | 15.93 | 15.93 | 0 | 0.00 |  | 0.00 |  |
ALLKOQ | Aristocrat Leisure Limited | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ALLKOR | Aristocrat Leisure Limited | 23.94 | 23.94 | 23.94 | 0 | 0.00 |  | 0.00 |  |
ALLKOT | Aristocrat Leisure Limited | 17.43 | 17.43 | 17.43 | 0 | 0.00 |  | 0.00 |  |
ALLSOA | | 26.90 | 26.90 | 26.90 | 0 | 0.00 |  | 0.00 |  |
ALLSOB | | 27.75 | 27.75 | 27.75 | 0 | 0.00 |  | 0.00 |  |
ALM | Australis Media Ltd broke | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ALPH | ALPH | 10.75 | 10.75 | 10.75 | 0 | 0.00 |  | 0.00 |  |
ALQ | Als Limited | 17.41 | 17.25 | 17.35 | 771,413 | 0.06 |  | 0.35 |  |
ALQKOA | Als Limited | 6.690 | 6.690 | 6.690 | 0 | 0.000 |  | 0.00 |  |
ALQKOB | Als Limited | 5.290 | 5.290 | 5.290 | 0 | 0.000 |  | 0.00 |  |
ALQKOD | Als Limited | 5.040 | 5.040 | 5.040 | 0 | 0.000 |  | 0.00 |  |
ALQKOE | Als Limited | 6.180 | 6.180 | 6.180 | 0 | 0.000 |  | 0.00 |  |
ALQKOF | Als Limited | 6.850 | 6.850 | 6.850 | 0 | 0.000 |  | 0.00 |  |
ALQKOP | Als Limited | 4.320 | 4.320 | 4.320 | 0 | 0.000 |  | 0.00 |  |
ALQKOQ | Als Limited | 7.680 | 7.680 | 7.680 | 0 | 0.000 |  | 0.00 |  |
ALQKOR | Als Limited | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ALQKOS | Als Limited | 4.550 | 4.550 | 4.550 | 0 | 0.000 |  | 0.00 |  |
ALQSOB | | 11.25 | 11.25 | 11.25 | 0 | 0.00 |  | 0.00 |  |
ALR | Aberdeen Leaders Ltd | 0.0040 | 0.0025 | 0.0040 | 16,633,663 | 0.0010 |  | 33.33 |  |
ALTB | ALTB | 99.22 | 98.90 | 98.99 | 380 | 1.15 |  | 1.18 |  |
ALV | Alvo Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
ALX | Allstate Explorations NL | 5.130 | 5.080 | 5.120 | 1,167,943 | 0.060 |  | 1.19 |  |
ALXJOA | | 1.475 | 1.475 | 1.475 | 0 | 0.000 |  | 0.00 |  |
ALXKOA | Atlas Arteria | 1.300 | 1.300 | 1.300 | 0 | 0.000 |  | 0.00 |  |
ALXKOB | Atlas Arteria | 1.675 | 1.675 | 1.675 | 0 | 0.000 |  | 0.00 |  |
ALXKOQ | Atlas Arteria | 1.200 | 1.200 | 1.200 | 0 | 0.000 |  | 0.00 |  |
ALXKOR | Atlas Arteria | 1.610 | 1.610 | 1.610 | 0 | 0.000 |  | 0.00 |  |
ALXKOS | Atlas Arteria | 3.530 | 3.530 | 3.530 | 0 | 0.000 |  | 0.00 |  |
ALY | Alchemy Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
AM5 | Antares Metals Limited | 0.0080 | 0.0080 | 0.0080 | 0 | 0.0000 |  | 0.00 |  |
AM7 | Arcadia Minerals Limited | 0.0180 | 0.0180 | 0.0180 | 17,000 | -0.0070 |  | 28.00 |  |
AMA | Allomak Ltd | 0.1000 | 0.0960 | 0.0980 | 1,757,845 | -0.0010 |  | 1.01 |  |
AMC | Amcor Ltd | 15.13 | 14.98 | 15.04 | 5,466,265 | -0.10 |  | 0.66 |  |
AMCIOD | | 1.620 | 1.620 | 1.620 | 0 | 0.000 |  | 0.00 |  |
AMCJOA | | 6.550 | 6.550 | 6.550 | 0 | 0.000 |  | 0.00 |  |
AMCJOB | | 5.730 | 5.730 | 5.730 | 0 | 0.000 |  | 0.00 |  |
AMCKOA | Amcor Limited | 5.470 | 5.470 | 5.470 | 0 | 0.000 |  | 0.00 |  |
AMCKOC | Amcor Limited | 3.060 | 3.060 | 3.060 | 2,800 | 1.040 |  | 51.49 |  |
AMCKOG | Amcor Plc | 3.130 | 3.130 | 3.130 | 0 | 0.000 |  | 0.00 |  |
AMCKOP | Amcor Limited | 3.320 | 3.320 | 3.320 | 0 | 0.000 |  | 0.00 |  |
AMCKOS | Amcor Limited | 5.500 | 5.500 | 5.500 | 0 | 0.000 |  | 0.00 |  |
AMD | Arrow Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
AMH | AMCIL Ltd | 1.095 | 1.090 | 1.095 | 31,066 | 0.000 |  | 0.00 |  |
AMI | Aurelia Metals Limited | 0.2100 | 0.1950 | 0.2000 | 7,333,334 | 0.0000 |  | 0.00 |  |
AMN | Agrimin Limited | 0.0800 | 0.0750 | 0.0780 | 312,793 | -0.0020 |  | 2.50 |  |
AMO | Ambertech Ltd | 0.1500 | 0.1500 | 0.1500 | 106 | 0.0000 |  | 0.00 |  |
AMP | AMP Ltd | 1.480 | 1.445 | 1.460 | 8,015,012 | 0.005 |  | 0.34 |  |
AMPJOA | | 0.3450 | 0.3450 | 0.3450 | 0 | 0.0000 |  | 0.00 |  |
AMPJOB | | 0.6200 | 0.6200 | 0.6200 | 0 | 0.0000 |  | 0.00 |  |
AMPJOC | | 0.5200 | 0.5200 | 0.5200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOB | Amp Limited | 0.7200 | 0.7200 | 0.7200 | 0 | 0.0000 |  | 0.00 |  |
AMPKOQ | Amp Limited | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |  |
AMPKOS | Amp Limited | 0.3150 | 0.3150 | 0.3150 | 0 | 0.0000 |  | 0.00 |  |
AMPKOT | Amp Limited | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |  |
AMPKOV | Amp Limited | 0.4750 | 0.4750 | 0.4750 | 0 | 0.0000 |  | 0.00 |  |
AMPLOA | Amp Limited | 0.7450 | 0.7450 | 0.7450 | 0 | 0.0000 |  | 0.00 |  |
AMPPB | Amp Limited | 101.6 | 101.5 | 101.5 | 794 | 0.0 |  | 0.02 |  |
AMPSOB | | 0.7800 | 0.7800 | 0.7800 | 0 | 0.0000 |  | 0.00 |  |
AMS | Allied Mining & Processing Nl | 0.0050 | 0.0050 | 0.0050 | 524,841 | 0.0000 |  | 0.00 |  |
AMSO | AMSO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AMX | Ampella Mining Ltd | 0.2650 | 0.2450 | 0.2550 | 108,194 | 0.0400 |  | 18.60 |  |
AN1 | Anagenics Limited | 0.0060 | 0.0060 | 0.0060 | 4,830 | 0.0000 |  | 0.00 |  |
AN3PI | AN3PI | 103.5 | 103.0 | 103.4 | 14,742 | -0.1 |  | 0.10 |  |
AN3PJ | AN3PJ | 102.5 | 102.1 | 102.1 | 16,154 | -0.4 |  | 0.34 |  |
AN3PK | AN3PK | 103.4 | 102.7 | 103.3 | 9,182 | 0.6 |  | 0.57 |  |
AN3PL | AN3PL | 104.1 | 103.7 | 103.8 | 10,623 | 0.1 |  | 0.05 |  |
ANG | Austin Engineering Ltd | 0.3550 | 0.3400 | 0.3550 | 1,160,276 | -0.0050 |  | 1.39 |  |
ANN | Ansell Ltd | 30.59 | 30.10 | 30.14 | 190,578 | -0.05 |  | 0.17 |  |
ANNJOB | | 16.18 | 16.18 | 16.18 | 0 | 0.00 |  | 0.00 |  |
ANNKOA | Ansell Limited | 6.240 | 6.240 | 6.240 | 0 | 0.000 |  | 0.00 |  |
ANNKOB | Ansell Limited | 8.910 | 8.910 | 8.910 | 0 | 0.000 |  | 0.00 |  |
ANO | Advanced Nanotechnology Ltd | 0.8200 | 0.8200 | 0.8200 | 0 | 0.0000 |  | 0.00 |  |
ANR | Anatara Lifesciences Ltd | 0.0070 | 0.0070 | 0.0070 | 33,857 | 0.0010 |  | 16.67 |  |
ANX | Anadis Ltd | 0.0070 | 0.0070 | 0.0070 | 1,300,000 | 0.0000 |  | 0.00 |  |
ANXO | ANXO | 0.0010 | 0.0010 | 0.0010 | 2,666,667 | 0.0000 |  | 0.00 |  |
ANZ | Australia & NZ Banking Group Ltd | 30.45 | 30.24 | 30.29 | 3,940,880 | 0.23 |  | 0.77 |  |
ANZIOC | | 12.53 | 12.53 | 12.53 | 0 | 0.00 |  | 0.00 |  |
ANZIOE | | 12.99 | 12.99 | 12.99 | 0 | 0.00 |  | 0.00 |  |
ANZJOA | | 16.45 | 16.45 | 16.45 | 0 | 0.00 |  | 0.00 |  |
ANZJOB | | 6.950 | 6.950 | 6.950 | 0 | 0.000 |  | 0.00 |  |
ANZJOD | | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZJOE | | 7.600 | 7.600 | 7.600 | 0 | 0.000 |  | 0.00 |  |
ANZJOF | | 12.63 | 12.63 | 12.63 | 0 | 0.00 |  | 0.00 |  |
ANZJOK | | 17.77 | 17.77 | 17.77 | 0 | 0.00 |  | 0.00 |  |
ANZKOA | Australia And New Zealand Banking | 19.54 | 19.54 | 19.54 | 0 | 0.00 |  | 0.00 |  |
ANZKOD | Australia And New Zealand Banking | 7.580 | 7.580 | 7.580 | 0 | 0.000 |  | 0.00 |  |
ANZKOE | Australia And New Zealand Banking | 8.000 | 8.000 | 8.000 | 0 | 0.000 |  | 0.00 |  |
ANZKOM | Australia And New Zealand Banking | 10.06 | 10.06 | 10.06 | 0 | 0.00 |  | 0.00 |  |
ANZKOP | Australia And New Zealand Banking | 9.420 | 9.420 | 9.420 | 0 | 0.000 |  | 0.00 |  |
ANZKOQ | Australia And New Zealand Banking | 10.30 | 10.30 | 10.30 | 0 | 0.00 |  | 0.00 |  |
ANZKOR | Australia And New Zealand Banking | 4.740 | 4.740 | 4.740 | 0 | 0.000 |  | 0.00 |  |
ANZKOU | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOV | Australia And New Zealand Banking | 4.710 | 4.710 | 4.710 | 0 | 0.000 |  | 0.00 |  |
ANZKOW | Australia And New Zealand Banking | 4.440 | 4.440 | 4.440 | 0 | 0.000 |  | 0.00 |  |
ANZKOX | Australia And New Zealand Banking | 4.830 | 4.830 | 4.830 | 2,500 | -0.330 |  | 6.40 |  |
ANZKOY | Australia And New Zealand Banking | 6.740 | 6.740 | 6.740 | 0 | 0.000 |  | 0.00 |  |
ANZMOB | Australia And New Zealand Banking | 13.80 | 13.80 | 13.80 | 0 | 0.00 |  | 0.00 |  |
ANZMOU | ANZMOU | 6.440 | 6.440 | 6.440 | 0 | 0.000 |  | 0.00 |  |
ANZSO1 | | 17.95 | 17.95 | 17.95 | 0 | 0.00 |  | 0.00 |  |
ANZSO2 | | 17.39 | 17.39 | 17.39 | 0 | 0.00 |  | 0.00 |  |
ANZSOA | | 26.25 | 26.25 | 26.25 | 0 | 0.00 |  | 0.00 |  |
ANZSOC | | 20.45 | 20.45 | 20.45 | 0 | 0.00 |  | 0.00 |  |
ANZSOD | | 21.82 | 21.82 | 21.82 | 0 | 0.00 |  | 0.00 |  |
ANZSOE | | 12.24 | 12.24 | 12.24 | 0 | 0.00 |  | 0.00 |  |
ANZSOF | | 17.10 | 17.10 | 17.10 | 0 | 0.00 |  | 0.00 |  |
ANZSOJ | | 19.14 | 19.14 | 19.14 | 0 | 0.00 |  | 0.00 |  |
ANZWOA | | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |  |
ANZWOP | | 0.6900 | 0.6900 | 0.6900 | 0 | 0.0000 |  | 0.00 |  |
ANZWOQ | | 0.0870 | 0.0870 | 0.0870 | 0 | 0.0000 |  | 0.00 |  |
AO1 | Assetowl Limited | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AOA | | 0.0015 | 0.0015 | 0.0015 | 143,271 | -0.0005 |  | 25.00 |  |
AOF | AMP Office Trust | 0.4800 | 0.4750 | 0.4800 | 673,074 | 0.0050 |  | 1.05 |  |
AOK | Austex Oil Ltd | 0.0030 | 0.0020 | 0.0030 | 248,255 | 0.0010 |  | 50.00 |  |
AON | Apollo Minerals Ltd | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 |  | 0.00 |  |
AOV | Amotiv Limited | 8.640 | 8.500 | 8.540 | 161,702 | 0.040 |  | 0.47 |  |
AOVKOC | AOVKOC | 4.310 | 4.310 | 4.310 | 0 | 0.000 |  | 0.00 |  |
APA | Australian Pipeline Trust | 8.420 | 8.260 | 8.340 | 1,724,957 | 0.000 |  | 0.00 |  |
APAKOA | Apa Group | 3.060 | 3.060 | 3.060 | 0 | 0.000 |  | 0.00 |  |
APAKOQ | Apa Group | 2.870 | 2.870 | 2.870 | 0 | 0.000 |  | 0.00 |  |
APAKOR | Apa Group | 5.150 | 5.150 | 5.150 | 0 | 0.000 |  | 0.00 |  |
APC | Australian Potash Limited | 0.0110 | 0.0095 | 0.0110 | 2,097,313 | 0.0020 |  | 22.22 |  |
APCO | APCO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
APE | AP Eagers Holdings Ltd | 19.49 | 19.04 | 19.38 | 537,351 | 0.16 |  | 0.83 |  |
APL | Australian Plantation Timber Ltd | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |  |
APW | Aims Property Securities Fund | 3.050 | 3.050 | 3.050 | 0 | 0.000 |  | 0.00 |  |
APX | Appen Limited | 1.155 | 1.095 | 1.110 | 6,718,066 | -0.015 |  | 1.33 |  |
APZ | Aspen Group | 3.890 | 3.770 | 3.850 | 174,840 | 0.070 |  | 1.85 |  |
AQC | Australian Pacific Coal Limited | 0.0180 | 0.0160 | 0.0170 | 4,142,456 | -0.0020 |  | 10.53 |  |
AQD | AusQuest Ltd | 0.0540 | 0.0530 | 0.0530 | 873,779 | -0.0010 |  | 1.85 |  |
AQI | Alicanto Minerals Limited | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
AQLT | AQLT | 32.99 | 32.89 | 32.89 | 65,906 | 0.20 |  | 0.61 |  |
AQN | Aquirian Limited | 0.3400 | 0.3300 | 0.3400 | 33,161 | 0.0100 |  | 3.03 |  |
AQX | Alice Queen Limited | 0.0040 | 0.0040 | 0.0040 | 5,341,460 | 0.0000 |  | 0.00 |  |
AQXOA | AQXOA | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQXOC | AQXOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AQZ | Alliance Aviation Services Limited | 2.640 | 2.610 | 2.640 | 10,944 | 0.050 |  | 1.93 |  |
AR1 | Arrowhead Resources Limited | 0.1600 | 0.1600 | 0.1600 | 0 | 0.0000 |  | 0.00 |  |
AR3 | Australian Rare Earths Limited | 0.0560 | 0.0560 | 0.0560 | 19,218 | 0.0020 |  | 3.70 |  |
AR9 | Archtis Limited | 0.1950 | 0.1850 | 0.1850 | 847,266 | -0.0050 |  | 2.63 |  |
ARA | Ariadne Australia Ltd | 0.4700 | 0.4700 | 0.4700 | 0 | 0.0000 |  | 0.00 |  |
ARB | Arb Corporation Limited. | 34.90 | 34.27 | 34.34 | 123,822 | 0.04 |  | 0.12 |  |
ARBKOA | Arb Corporation Limited. | 5.510 | 5.510 | 5.510 | 0 | 0.000 |  | 0.00 |  |
ARBKOC | ARBKOC | 6.160 | 6.160 | 6.160 | 400 | -4.770 |  | 43.64 |  |
ARC | Amalg Resources Nl | 0.0990 | 0.0990 | 0.0990 | 52,885 | -0.0010 |  | 1.00 |  |
ARD | Argent Minerials Lts | 0.0220 | 0.0200 | 0.0210 | 2,387,696 | 0.0000 |  | 0.00 |  |
ARDOC | ARDOC | 0.0100 | 0.0100 | 0.0100 | 100,001 | 0.0010 |  | 11.11 |  |
ARF | Arena Reit | 3.650 | 3.600 | 3.650 | 1,067,151 | 0.040 |  | 1.11 |  |
ARG | Argo Investments Ltd | 9.160 | 9.120 | 9.140 | 238,469 | -0.020 |  | 0.22 |  |
ARGJOA | | 4.560 | 4.560 | 4.560 | 0 | 0.000 |  | 0.00 |  |
ARI | Arrium Limited | 0.0370 | 0.0360 | 0.0360 | 763,029 | -0.0010 |  | 2.70 |  |
ARL | Austrim | 0.4300 | 0.4200 | 0.4200 | 16,432 | -0.0200 |  | 4.55 |  |
ARMR | ARMR | 23.37 | 23.02 | 23.26 | 50,636 | 0.25 |  | 1.09 |  |
ARN | Arnotts Ltd t/over Campbell Soup Co | 0.3750 | 0.3650 | 0.3650 | 26,364 | 0.0050 |  | 1.39 |  |
ARNO | ARNO | 0.2550 | 0.2550 | 0.2550 | 0 | 0.0000 |  | 0.00 |  |
ARR | Arasor International Ltd | 0.2450 | 0.2400 | 0.2450 | 167,494 | 0.0000 |  | 0.00 |  |
ART | Amp Shopping Centre ord unit | 0.2900 | 0.2900 | 0.2900 | 134,188 | 0.0050 |  | 1.75 |  |
ARU | Arafura Resources NL | 0.1900 | 0.1800 | 0.1800 | 1,992,055 | -0.0050 |  | 2.70 |  |
ARUOA | ARUOA | 0.0020 | 0.0020 | 0.0020 | 61,395 | 0.0000 |  | 0.00 |  |
ARV | Artemis Resources Ltd | 0.0050 | 0.0050 | 0.0050 | 1,434,574 | -0.0005 |  | 9.09 |  |
ARVOC | ARVOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARX | Austindo Resources Corporation NL | 0.5800 | 0.5750 | 0.5750 | 92,224 | -0.0050 |  | 0.86 |  |
AS1 | Angel Seafood Holdings Ltd | 0.0510 | 0.0480 | 0.0480 | 139,350 | -0.0020 |  | 4.00 |  |
AS2 | Askari Metals Limited | 0.0100 | 0.0080 | 0.0080 | 2,007,193 | 0.0000 |  | 0.00 |  |
AS2OB | | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ASAO | ASAO | 1.200 | 1.200 | 1.200 | 1,430 | 0.000 |  | 0.00 |  |
ASB | Austal Ltd | 5.885 | 5.670 | 5.850 | 768,177 | 0.070 |  | 1.21 |  |
ASE | Astute Metals Nl | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 |  | 0.00 |  |
ASEO | ASEO | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 |  | 0.00 |  |
ASG | Autosports Group Limited. | 2.380 | 2.330 | 2.380 | 27,243 | 0.010 |  | 0.42 |  |
ASH | Ashley Services Group Limited | 0.1700 | 0.1650 | 0.1700 | 170,389 | -0.0050 |  | 2.86 |  |
ASIA | Betashares Asia Technology Tigers | 11.78 | 11.68 | 11.72 | 99,329 | 0.02 |  | 0.17 |  |
ASK | Amskan | 1.530 | 1.495 | 1.530 | 1,501,159 | 0.010 |  | 0.66 |  |
ASL | Ausdrill Ltd | 1.185 | 1.130 | 1.160 | 385,389 | 0.015 |  | 1.31 |  |
ASM | Australian Strategic Materials Limited | 0.5700 | 0.5300 | 0.5350 | 173,828 | -0.0200 |  | 3.60 |  |
ASMO | ASMO | 0.0800 | 0.0800 | 0.0800 | 0 | 0.0000 |  | 0.00 |  |
ASN | Anson Resources Limited | 0.0580 | 0.0540 | 0.0580 | 1,240,681 | 0.0040 |  | 7.41 |  |
ASP | Aspermont Ltd | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
ASQ | Asset Loans Ltd | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
ASR | Australian Rural Group Ltd | 0.0020 | 0.0020 | 0.0020 | 23,385,922 | 0.0000 |  | 0.00 |  |
ASRO | ASRO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ASROC | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ASV | Argus Solutions Ltd | 0.0360 | 0.0360 | 0.0360 | 48,648 | -0.0010 |  | 2.70 |  |
ASX | Australian Stock Exchange Ltd | 71.83 | 71.14 | 71.59 | 216,576 | 0.41 |  | 0.58 |  |
ASXIOB | | 32.40 | 32.40 | 32.40 | 0 | 0.00 |  | 0.00 |  |
ASXJOB | | 17.91 | 17.91 | 17.91 | 0 | 0.00 |  | 0.00 |  |
ASXJOC | | 24.23 | 24.23 | 24.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOB | Asx Limited | 16.10 | 16.10 | 16.10 | 0 | 0.00 |  | 0.00 |  |
ASXKOC | Asx Limited | 10.23 | 10.23 | 10.23 | 0 | 0.00 |  | 0.00 |  |
ASXKOD | Asx Limited | 27.80 | 27.80 | 27.80 | 0 | 0.00 |  | 0.00 |  |
ASXKOR | Asx Limited | 24.36 | 24.36 | 24.36 | 0 | 0.00 |  | 0.00 |  |
ASXSO1 | | 30.65 | 30.65 | 30.65 | 0 | 0.00 |  | 0.00 |  |
ASXSO2 | | 17.75 | 17.75 | 17.75 | 0 | 0.00 |  | 0.00 |  |
ASXSOB | | 26.86 | 26.86 | 26.86 | 0 | 0.00 |  | 0.00 |  |
ASXSOC | | 36.89 | 36.89 | 36.89 | 0 | 0.00 |  | 0.00 |  |
AT1 | Atomo Diagnostics Limited | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 |  | 0.00 |  |
ATA | Atc Alloys Ltd | 0.8150 | 0.7800 | 0.8100 | 35,113 | 0.0100 |  | 1.25 |  |
ATC | Advantage Telecommunications Ltd | 0.0330 | 0.0320 | 0.0330 | 742,998 | 0.0010 |  | 3.13 |  |
ATCOC | ATCOC | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ATEC | ATEC | 31.33 | 30.97 | 30.97 | 19,956 | 0.00 |  | 0.00 |  |
ATG | Austin Group Ltd | 0.2300 | 0.2050 | 0.2300 | 110,694 | 0.0100 |  | 4.55 |  |
ATH | Atech Holdings Ltd | 0.0100 | 0.0090 | 0.0090 | 6,039,462 | -0.0010 |  | 10.00 |  |
ATHO | ATHO | 0.0050 | 0.0050 | 0.0050 | 910,000 | 0.0000 |  | 0.00 |  |
ATHOA | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
ATM | Aneka Tambang (Persero) Tbk (Indo) | 1.125 | 1.125 | 1.125 | 0 | 0.000 |  | 0.00 |  |
ATOM | ATOM | 19.23 | 18.96 | 18.98 | 18,466 | -0.26 |  | 1.35 |  |
ATP | Atlas Pacific Ltd | 0.1700 | 0.1550 | 0.1650 | 155,104 | 0.0000 |  | 0.00 |  |
ATR | Astron Ltd | 0.5700 | 0.5600 | 0.5700 | 6,534 | 0.0200 |  | 3.64 |  |
ATS | Australis Oil & Gas Limited | 0.0070 | 0.0070 | 0.0070 | 500,000 | -0.0010 |  | 12.50 |  |
ATV | Atlantic Gold NL | 0.0130 | 0.0120 | 0.0120 | 648,496 | 0.0010 |  | 9.09 |  |
ATVO | Atlantic Gold NL | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
ATX | Austminex Ltd | 0.3450 | 0.3100 | 0.3200 | 3,625,077 | -0.0200 |  | 5.88 |  |
ATXOA | ATXOA | 0.1900 | 0.1650 | 0.1700 | 161,605 | -0.0200 |  | 10.53 |  |
AU1 | Ausnet Financial Services Limited | 0.0230 | 0.0230 | 0.0230 | 0 | 0.0000 |  | 0.00 |  |
AUA | Australian Assets Corporation | 0.0270 | 0.0270 | 0.0270 | 18,240 | 0.0000 |  | 0.00 |  |
AUB | Austbrokers Holdings Ltd | 34.06 | 33.17 | 33.99 | 1,055,349 | 0.51 |  | 1.52 |  |
AUC | Ausgold Limited | 0.6050 | 0.5700 | 0.5800 | 2,621,939 | -0.0350 |  | 5.69 |  |
AUDS | Betashares Strong Australian Dollar | 5.910 | 5.870 | 5.910 | 15,186 | 0.020 |  | 0.34 |  |
AUE | Aurum Resources Limited | 0.4750 | 0.4650 | 0.4650 | 116,495 | -0.0100 |  | 2.11 |  |
AUEO | AUEO | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 |  | 0.00 |  |
AUG | Aurora Gold | 0.0410 | 0.0360 | 0.0410 | 821,867 | 0.0050 |  | 13.89 |  |
AUH | Australian Healthcare Technology Ltd | 0.0010 | 0.0010 | 0.0010 | 22,222,269 | 0.0000 |  | 0.00 |  |
AUI | Australian United Investment Ltd | 11.15 | 11.10 | 11.15 | 3,559 | 0.00 |  | 0.00 |  |
AUK | Augur Resources Ltd | 0.0030 | 0.0025 | 0.0030 | 1,626,585 | 0.0000 |  | 0.00 |  |
AUMF | Ishares Edge Msci Australia Multifactor | 37.59 | 37.36 | 37.39 | 3,660 | 0.17 |  | 0.46 |  |
AUN | Austar United Communications Ltd | 0.0900 | 0.0870 | 0.0900 | 145,752 | 0.0030 |  | 3.45 |  |
AUQ | Alara Uranium Ltd | 0.0360 | 0.0340 | 0.0340 | 263,509 | -0.0020 |  | 5.56 |  |
AUR | Auris Minerals Limited | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |  |
AUST | Betashares Managed Risk Australian Share | 17.53 | 17.48 | 17.48 | 1,406 | 0.04 |  | 0.23 |  |
AUZ | Australian Mines Ltd | 0.0080 | 0.0070 | 0.0070 | 5,414,515 | -0.0010 |  | 12.50 |  |
AUZOA | AUZOA | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AUZOB | AUZOB | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 |  | 0.00 |  |
AV1 | Adveritas Limited | 0.1150 | 0.1150 | 0.1150 | 442,286 | 0.0000 |  | 0.00 |  |
AVA | Aviva Corporation Ltd | 0.1100 | 0.1050 | 0.1100 | 113,457 | 0.0000 |  | 0.00 |  |
AVD | Advance Energy Ltd | 0.1300 | 0.1300 | 0.1300 | 376 | 0.0000 |  | 0.00 |  |
AVE | Aevum Ltd | 0.0045 | 0.0040 | 0.0045 | 543,554 | 0.0005 |  | 12.50 |  |
AVEOA | AVEOA | 0.0010 | 0.0010 | 0.0010 | 151,000 | 0.0000 |  | 0.00 |  |
AVG | Australian Vintage Ltd t/over by SWS | 0.0800 | 0.0780 | 0.0800 | 577,456 | 0.0010 |  | 1.27 |  |
AVH | Avita Medical Ltd | 1.805 | 1.750 | 1.775 | 322,367 | 0.000 |  | 0.00 |  |
AVJ | AV Jennings Homes Ltd | 0.6600 | 0.6550 | 0.6550 | 71,865 | 0.0000 |  | 0.00 |  |
AVL | Anvil Mining Nl | 0.0090 | 0.0080 | 0.0080 | 3,442,800 | -0.0010 |  | 11.11 |  |
AVM | Anvil Mining Ltd (Canada CUFS) | 0.0420 | 0.0390 | 0.0400 | 2,259,945 | -0.0020 |  | 4.76 |  |
AVMO | AVMO | 0.0170 | 0.0150 | 0.0160 | 930,000 | -0.0010 |  | 5.88 |  |
AVR | Avatar Industries Ltd | 5.520 | 5.220 | 5.300 | 40,979 | -0.300 |  | 5.36 |  |
AVW | Avira Energy Limited | 0.0070 | 0.0070 | 0.0070 | 48,126 | 0.0000 |  | 0.00 |  |
AW1 | American West Metals Limited | 0.0390 | 0.0370 | 0.0370 | 1,535,030 | -0.0020 |  | 5.13 |  |
AWJ | Auric Mining Limited | 0.1800 | 0.1700 | 0.1750 | 135,924 | 0.0000 |  | 0.00 |  |
AX1 | Accent Group Limited | 1.550 | 1.500 | 1.510 | 1,729,958 | 0.000 |  | 0.00 |  |
AX8 | Accelerate Resources Limited | 0.0080 | 0.0070 | 0.0080 | 1,127,980 | -0.0010 |  | 11.11 |  |
AXE | Archer Exploration Ltd | 0.2800 | 0.2650 | 0.2800 | 259,326 | 0.0150 |  | 5.66 |  |
AXI | Axiom Properties Ltd | 0.0260 | 0.0260 | 0.0260 | 0 | 0.0000 |  | 0.00 |  |
AXL | Aucxis | 0.0930 | 0.0860 | 0.0890 | 239,130 | -0.0050 |  | 5.32 |  |
AXLO | AXLO | 0.0150 | 0.0150 | 0.0150 | 29,500 | 0.0000 |  | 0.00 |  |
AXN | Axon Instruments Inc | 0.0370 | 0.0360 | 0.0360 | 31,216 | 0.0000 |  | 0.00 |  |
AXP | Airxpanders Inc | 0.0015 | 0.0015 | 0.0015 | 4,885 | 0.0000 |  | 0.00 |  |
AYA | Attila Resources Limited | 0.9900 | 0.9150 | 0.9500 | 534,330 | 0.0350 |  | 3.83 |  |
AYI | A1 Investments & Resources Ltd | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AYLD | | 10.18 | 10.15 | 10.17 | 36,608 | 0.04 |  | 0.39 |  |
AYM | Altius Mining Limited | 0.0030 | 0.0020 | 0.0020 | 980,000 | -0.0010 |  | 33.33 |  |
AYT | Adelaide Managed Funds Asset Trust | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 |  | 0.00 |  |
AYUHD | Australian Unity Limited | 101.0 | 100.4 | 100.4 | 568 | 0.1 |  | 0.06 |  |
AYUHE | AYUHE | 102.5 | 101.6 | 101.6 | 1,056 | 0.5 |  | 0.49 |  |
AYUPA | AYUPA | 86.35 | 85.35 | 85.35 | 2,770 | -1.00 |  | 1.16 |  |
AZ9 | Asian Battery Metals Plc | 0.0230 | 0.0230 | 0.0230 | 203,888 | 0.0010 |  | 4.55 |  |
AZ9O | AZ9O | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 |  | 0.00 |  |
AZI | Alta Zinc Limited | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 |  | 0.00 |  |
AZJ | Aurizon Holdings Limited | 3.190 | 3.150 | 3.170 | 3,096,842 | 0.020 |  | 0.63 |  |
AZJJOA | | 0.3850 | 0.3850 | 0.3850 | 0 | 0.0000 |  | 0.00 |  |
AZJJOC | | 0.8700 | 0.8700 | 0.8700 | 0 | 0.0000 |  | 0.00 |  |
AZJJOD | | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOD | Aurizon Holdings Limited | 1.965 | 1.965 | 1.965 | 0 | 0.000 |  | 0.00 |  |
AZJKOQ | Aurizon Holdings Limited | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |  |
AZJKOS | Aurizon Holdings Limited | 1.270 | 1.270 | 1.270 | 0 | 0.000 |  | 0.00 |  |
AZJKOT | Aurizon Holdings Limited | 1.115 | 1.115 | 1.115 | 0 | 0.000 |  | 0.00 |  |
AZL | Anzoil Nl | 0.0070 | 0.0060 | 0.0060 | 2,451,250 | -0.0010 |  | 14.29 |  |
AZLO | AZLO | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
AZY | Antipa Minerals Limited | 0.5900 | 0.5600 | 0.5600 | 2,443,033 | 0.0000 |  | 0.00 |  |