List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2550	0.2500	0.2500	33.4K	-0.0050	1.96
G1C	G1C	0.0500	0.0500	0.0500	7.7K	-0.0020	3.85
G200	BS G200 Geared ETF	30.87	30.66	30.76	919	-0.06	0.19
G50	G50 Corp Limited	0.3750	0.3300	0.3750	432.2K	0.0250	7.14
G6M	Group 6 Metals Limited	3.090	3.000	3.010	7.0K	0.030	1.01
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	145.7K	0.0000	0.00
GA8	GA8	0.0495	0.0490	0.0495	443.7K	-0.0005	1.00
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1050	0.1025	0.1050	19.5K	0.0000	0.00
GAME		15.61	15.45	15.48	858	0.03	0.19
GAP	Gale Pacific Limited	0.1045	0.1045	0.1045	126	0.0045	4.50
GARP	Global X GARP ETF	12.76	12.73	12.73	23.0K	0.04	0.32
GAS	State Gas Ltd.	0.0105	0.0090	0.0090	2.88M	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0550	0.0550	0.0550	8.0K	-0.0010	1.79
GBL	Genesis Biomedical Ltd	0.0180	0.0170	0.0180	296.7K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0210	0.0190	0.0210	3.59M	0.0010	5.00
GBND		19.50	19.44	19.44	594	0.03	0.15
GBR	Great Boulder Resources Ltd	0.0960	0.0910	0.0920	3.94M	-0.0030	3.16
GC1		0.4200	0.4000	0.4200	53.7K	0.0100	2.44
GC1PA	Glennon Small Companies Ltd	9.510	9.510	9.510	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.780	8.750	8.780	7.9K	0.040	0.46
GCI		2.000	1.980	1.990	842.2K	0.015	0.76
GCM	Green Critical Minerals Ltd.	0.0850	0.0710	0.0750	624.3K	-0.0050	6.25
GCQF	GCQ Global Equities Complex ETF	4.080	4.070	4.080	44.0K	0.020	0.49
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.040	1.015	1.040	174.2K	0.020	1.96
GDG	Generation Development Group Ltd.	2.690	2.600	2.650	3.37M	-0.020	0.75
GDGJOC		0.8550	0.8550	0.8550	0	0.0000	0.00
GDGKOA		0.8100	0.8100	0.8100	0	0.0000	0.00
GDGKOF		0.3700	0.3700	0.3700	1.9K	0.0000	0.00
GDI		0.6350	0.6200	0.6300	257.3K	0.0150	2.44
GDM	Great Divide Mining Ltd.	0.2800	0.2800	0.2800	3.7K	0.0000	0.00
GDR	Goldstar Resources NL	0.1650	0.1550	0.1550	20.5K	-0.0100	6.06
GDX		109.6	108.1	108.1	37.2K	0.2	0.22
GDXJOA		48.35	48.35	48.35	0	0.00	0.00
GEAR		35.30	34.90	35.07	55.5K	-0.09	0.26
GECV		20.17	20.17	20.17	0	0.00	NaN
GED	Golden Deeps Ltd.	0.0430	0.0400	0.0430	264.0K	0.0000	0.00
GEDO		0.0090	0.0090	0.0090	228.6K	-0.0010	10.00
GEM	G8 Education Ltd.	0.0940	0.0900	0.0940	3.03M	0.0020	2.17
GEN	Genmin Ltd.	0.0065	0.0065	0.0065	14.3K	-0.0005	7.14
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0120	0.0120	0.0120	89.3K	0.0010	9.09
GFL		2.650	2.650	2.650	3.7K	-0.010	0.38
GFLGA	Global Masters Fund Limited	3.100	3.100	3.100	0	0.000	0.00
GFXD		29.10	29.10	29.10	0	0.00	0.00
GFXD		29.08	29.08	29.08	0	0.00	0.00
GG1	Green & Gold Minerals Limited	0.0990	0.0990	0.0990	50.0K	-0.0010	1.00
GG1R		0.0040	0.0010	0.0010	2.86M	-0.0050	83.33
GG8	Gorilla Gold Mines Ltd	0.3050	0.2750	0.2750	1.4M	-0.0200	6.78
GGAB	BSG Long Australian Government Bond Fund	17.77	17.71	17.71	4	-0.01	0.06
GGBL	Betashares Capital Ltd. - Betashares	28.68	28.60	28.67	8.2K	0.18	0.63
GGE	Grand Gulf Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	16.25	16.25	16.25	0	0.00	0.00
GGM	MetalsTech Ltd.	0.2650	0.2100	0.2300	839.3K	0.0200	9.52
GGOV		11.66	11.59	11.61	14.1K	0.00	0.00
GGP	Greatland Resources Limited	10.41	10.16	10.16	1.49M	0.04	0.40
GGPJOA		2.860	2.860	2.860	340	-0.010	0.35
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	0.000	0.00
GGPKOB		3.150	3.150	3.150	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1500	0.1400	0.1500	28.3K	0.0100	7.14
GGUS		64.94	64.77	64.85	155.7K	0.75	1.17
GHHF	BS GHHF Geared (30-40%) ETF	37.17	36.95	37.13	25.8K	0.22	0.60
GHIF		12.60	12.59	12.60	486	0.02	0.16
GHLD	Global X Gold Bullion Hedged ETF	64.21	63.74	63.74	7.1K	0.27	0.43
GHM	Golden Horse Minerals Ltd.	0.5700	0.5500	0.5500	70.6K	-0.0200	3.51
GHRP		49.41	49.41	49.41	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.5100	0.4900	0.4950	59.3K	0.0050	1.02
GIB	Gibb River Diamonds Ltd.	0.0310	0.0310	0.0310	13.7K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.940	2.930	2.930	2	-0.010	0.34
GL1	Global Lithium Resources Limited	1.030	1.000	1.010	2.82M	0.000	0.00
GLB	Globe International Ltd.	2.790	2.790	2.790	198	-0.050	1.76
GLDN		47.40	47.10	47.10	7.8K	0.18	0.38
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.500	4.440	4.450	156.0K	-0.020	0.45
GLH	Global Health Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
GLIN		28.91	28.84	28.86	122.6K	0.30	1.05
GLL	Galilee Energy Ltd.	0.0050	0.0040	0.0050	1.65M	0.0010	25.00
GLLOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3000	0.2850	0.2850	1.88M	-0.0100	3.39
GLNOB		0.1200	0.1200	0.1200	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.690	4.660	4.660	363.1K	0.040	0.87
GLPR		26.77	26.71	26.74	28.5K	0.22	0.83
GLS	Gullivers Travel Group Ltd	1.870	1.870	1.870	0	0.000	0.00
GMD	Genesis Minerals Ltd.	7.220	7.085	7.130	6.63M	0.060	0.85
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.080	4.080	4.080	0	0.000	0.00
GMDKOC		4.650	4.650	4.650	0	0.000	0.00
GMG		26.37	25.98	26.13	4.69M	0.00	0.00
GMGJOA		6.280	6.280	6.280	0	0.000	0.00
GMGKOP	Goodman Group	8.300	8.300	8.300	0	0.000	0.00
GMGKOQ	Goodman Group	12.30	12.30	12.30	0	0.00	0.00
GMGSOB		14.56	14.56	14.56	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0800	0.0730	0.0750	3.27M	-0.0040	5.06
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0550	0.0550	0.0550	10.4K	-0.0020	3.51
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0200	0.0200	0.0200	0	0.0000	0.00
GMTL		12.12	12.03	12.03	333	-0.05	0.41
GMVW	VanEck Geared Australian Equity	38.09	38.00	38.09	3	0.18	0.47
GNC	GrainCorp Ltd.	6.820	6.630	6.800	1.23M	0.160	2.41
GNCKOA	Graincorp Limited	1.510	1.510	1.510	0	0.000	0.00
GNCKOD		3.080	3.080	3.080	0	0.000	0.00
GNCKOF		2.050	2.050	2.050	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		4.360	4.360	4.360	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	42.24	42.11	42.23	11.7K	0.26	0.62
GNE	Genesis Energy Ltd.	1.995	1.950	1.950	89.0K	-0.025	1.27
GNG	GR Engineering Services Ltd.	7.900	7.460	7.810	459.0K	0.220	2.90
GNM	Great Northern Minerals Ltd.	0.0290	0.0280	0.0290	209.2K	0.0000	0.00
GNMO		0.0090	0.0090	0.0090	500.0K	0.0010	12.50
GNP	GenusPlus Group Ltd	10.000	9.670	9.750	370.2K	-0.110	1.12
GOAT		26.69	26.58	26.69	9.2K	0.19	0.72
GOLD		54.64	54.16	54.16	80.7K	0.13	0.24
GOLJOA		18.25	18.25	18.25	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.97	49.97	49.97	0	0.00	0.00
GOVT		23.70	23.65	23.65	3.6K	0.00	0.00
GOW	Gowing Bros Limited	2.000	1.970	1.970	104.7K	-0.050	2.48
GOZ		1.940	1.910	1.940	380.3K	0.030	1.57
GPEQ		17.89	17.50	17.74	1.6K	0.05	0.28
GPR	Geopacific Resources Ltd	0.0300	0.0290	0.0290	193.1K	-0.0010	3.33
GPT		4.540	4.455	4.520	4.98M	0.050	1.12
GPTJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.115	1.085	1.115	2.02M	0.020	1.83
GR8	Great Dirt Resources Ltd.	0.7200	0.7200	0.7200	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0460	0.0460	0.0460	201.5K	-0.0030	6.12
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.06	19.01	19.01	201	0.06	0.32
GRNV		31.76	31.43	31.76	27.6K	0.37	1.18
GROW		4.040	4.010	4.030	19.5K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.64	25.64	25.64	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1200	0.1125	0.1150	965.6K	-0.0050	4.17
GRS	Gwardar Resources Ltd.	0.4800	0.4750	0.4750	13.2K	-0.0050	1.04
GRV	Greenvale Energy Ltd.	0.0230	0.0210	0.0210	2.25M	-0.0015	6.67
GRX	Greenex Metals Ltd.	0.9400	0.9300	0.9300	60.2K	-0.0350	3.63
GSBE36	GSBE36	92.20	91.92	92.04	2.6K	0.06	0.07
GSBE47		67.86	67.74	67.74	656	-0.12	0.17
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.2	102.2	5	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.82	97.80	97.80	625	0.06	0.06
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.75	98.64	98.66	2.4K	0.01	0.01
GSBG37	AUSGOVTB GVM6WU	89.14	89.14	89.14	0	0.00	0.00
GSBI28	Commonwealth Bank of Australia 2.25%	96.82	96.82	96.82	0	0.00	0.00
GSBI30	GSBI30.AX	93.06	93.06	93.06	0	0.00	0.00
GSBI32	GSBI32.AX	82.14	82.14	82.14	0	0.00	0.00
GSBI34	GSBI34.AX	92.40	92.16	92.25	906	0.02	0.02
GSBI38		98.95	98.65	98.65	1.9K	-0.03	0.03
GSBI41	AUSGOVTB GVM6WU	72.81	72.81	72.81	0	0.00	0.00
GSBK31	GSBK31.AX	86.51	86.51	86.51	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	83.22	82.97	83.06	1.0K	0.02	0.02
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	81.50	81.50	81.50	0	0.00	0.00
GSBK51	GSBK51	47.73	47.70	47.73	145	-0.02	0.05
GSBK54	GSBK54.AX	87.78	86.65	86.71	6.7K	-0.07	0.08
GSBQ26	GSBQ26	100.3	100.3	100.3	0	0.0	0.00
GSBS36	GSBS36	93.87	93.87	93.87	10	0.01	0.01
GSBS37	GSBS37	96.89	96.52	96.61	18.9K	0.04	0.04
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.79	98.67	98.79	1.1K	0.01	0.01
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.90	96.90	96.90	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.90	94.90	94.90	80	0.00	0.00
GSBU31	GSBU31.AX	82.63	82.63	82.63	0	0.00	0.00
GSBU32	GSBU32.AX	83.33	83.15	83.15	14.5K	-0.01	0.01
GSBU33	GSBU33	88.59	88.08	88.59	717	0.01	0.01
GSBW30	AUSGOVTB GVM6WU	85.48	85.48	85.48	0	0.00	0.00
GSBW34	GSBW34.AX	89.86	89.86	89.86	5	0.21	0.23
GSBW35	GSBW35	93.73	93.73	93.73	1.0K	0.03	0.03
GSCF		18.49	18.48	18.48	2.0K	-0.05	0.27
GSIC50	AUSGOVTIB IJM3WU	80.12	80.12	80.12	300	-0.12	0.15
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.0	134.0	134.0	0	0.0	0.00
GSIO40	GSIO40.AX	108.9	108.9	108.9	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.3	155.3	155.3	3	0.0	0.00
GSIU27	Australian Government Treasury Indexed	131.4	131.4	131.4	48	-0.1	0.04
GSIU32	GSIU32	108.0	108.0	108.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0090	0.0090	0.0090	3.9K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0220	0.0205	0.0220	1.03M	-0.0005	2.22
GSS	Genetic Signatures Ltd.	0.0790	0.0710	0.0790	89.7K	0.0000	0.00
GSUS		14.20	14.20	14.20	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0150	0.0130	0.0150	194.5K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0260	0.0260	0.0260	1.5K	-0.0010	3.70
GTE	Great Western Exploration Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0300	0.0300	0.0300	213.7K	0.0000	0.00
GTK	Gentrack Group Ltd.	3.340	3.120	3.270	561.1K	0.080	2.51
GTN	GTN Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
GTUM		24.88	24.73	24.75	19.0K	-0.07	0.28
GUL	Gullewa Ltd.	0.0690	0.0690	0.0690	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0860	0.0860	0.0860	0	0.0000	0.00
GVF		1.290	1.285	1.285	192.9K	-0.010	0.77
GW1	Greenwing Resources Ltd.	0.0830	0.0780	0.0830	1.09M	0.0050	6.41
GWA	GWA Group Ltd.	2.020	1.975	2.020	140.7K	0.040	2.02
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.1000	0.1000	203.1K	-0.0050	4.76
GWTH	VanEck MSCI International Growth ETF	22.24	22.07	22.11	5.5K	-0.09	0.41
GXAI	Gx Artificial Intelligence Mutual Fund	17.71	17.60	17.64	27.9K	0.07	0.40
GXLD	Global X Gold Bullion ETF	59.53	59.14	59.20	62.3K	0.28	0.48
GYG	Guzman y Gomez Ltd.	26.60	26.01	26.58	262.3K	0.60	2.31
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		12.99	12.99	12.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	156	1.3
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES