List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.3200	0.3200	0.3200	15,625	-0.0050	1.54
G88	Golden Mile Resources Ltd	0.0540	0.0500	0.0540	212,845	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1700	0.1550	0.1650	465,893	0.0050	3.13
GAP	Gale Pacific Ltd	0.2700	0.2650	0.2650	8,290	-0.0050	1.85
GAS	GasNet Australia Group	0.6500	0.6350	0.6350	28,134	-0.0150	2.31
GBA	Grandbridge Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
GBR	G Retail Ltd	0.0350	0.0350	0.0350	42,400	0.0010	2.94
GBZ	GBM Resources Ltd	0.0610	0.0600	0.0610	44,000	0.0050	8.93
GC1	Glennon Small Companies Limited	0.8150	0.8150	0.8150	3,050	0.0000	0.00
GCI	Gryphon Capital Income Trust	2.050	2.050	2.050	109,132	0.000	0.00
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.420	1.415	1.420	35,813	0.005	0.35
GDG	Generation Development Group Limited	0.8100	0.8100	0.8100	0	0.0000	0.00
GDI	Gdi Property Group	1.545	1.520	1.530	348,247	0.010	0.66
GDX	Vaneck Vectors Gold Miners	42.30	41.83	42.07	7,342	0.24	0.57
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	29.62	29.10	29.20	42,009	-0.47	1.58
GED	Golden Deeps Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
GEM	G8 Education Limited	1.960	1.925	1.925	2,436,285	-0.035	1.79
GEMKOA	G8 Education Limited	0.3350	0.3350	0.3350	0	0.0000	0.00
GEMKOD	G8 Education Limited	1.175	1.175	1.175	0	0.000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.1450	0.1400	0.1450	39,569	0.0050	3.57
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	2.200	2.170	2.200	4,300	0.040	1.85
GGE	Grand Gulf Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
GGG	Gold Company Ltd	0.1250	0.1200	0.1200	516,847	-0.0050	4.00
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0030	0.0030	0.0030	473,167	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0490	0.0490	0.0490	6,000	0.0000	0.00
GID	Gi Dynamics Inc	0.0150	0.0150	0.0150	0	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GLB	Globe International Ltd	1.820	1.820	1.820	0	0.000	0.00
GLE	GLG Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GLH	Global Health Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	3.620	3.590	3.590	30,538	-0.050	1.37
GLL	Galilee Energy Limited	0.6250	0.6100	0.6200	42,606	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.2150	0.2050	0.2050	501,802	0.0000	0.00
GLV	Global Vanadium Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GMA	Genworth Mortgage Insurance	3.810	3.710	3.780	356,632	-0.010	0.26
GMAKOA	Genworth Mortgage Insurance	0.6100	0.6100	0.6100	0	0.0000	0.00
GMAKOC	Genworth Mortgage Insurance	1.490	1.490	1.490	0	0.000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0070	0.0060	0.0060	13,617,176	-0.0010	14.29
GMD	Genesis Minerals Ltd	0.0350	0.0340	0.0350	582,305	0.0010	2.94
GME	GME Resources Ltd	0.0560	0.0560	0.0560	0	0.0000	0.00
GMG	Goodman Group	14.99	14.85	14.98	2,936,849	0.09	0.60
GMGKOB	Goodman Group	5.170	5.170	5.170	0	0.000	0.00
GMGKOD	Goodman Group	3.310	3.310	3.310	0	0.000	0.00
GMGKOE	Goodman Group	2.940	2.930	2.940	40,000	-0.020	0.68
GMGKOS	Goodman Group	2.230	2.230	2.230	0	0.000	0.00
GMGKOT	Goodman Group	2.280	2.280	2.280	0	0.000	0.00
GML	Gateway Mining NL	0.0160	0.0160	0.0160	30,950	0.0000	0.00
GMN	Gold Mountain Limited	0.0750	0.0740	0.0740	96,187	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0090	0.0090	0.0090	1,429,786	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.1900	0.1700	0.1700	2,812,987	0.0050	3.03
GNC	GrainCorp Ltd	8.590	8.430	8.500	568,266	0.020	0.24
GNCKOC	Graincorp Limited	2.280	2.280	2.280	0	0.000	0.00
GNCKOD	Graincorp Limited	3.760	3.760	3.760	0	0.000	0.00
GNCKOF	Graincorp Limited	2.610	2.610	2.610	0	0.000	0.00
GNE	Genesis Energy Limited	3.100	3.040	3.100	16,951	-0.020	0.64
GNG	Gr Engineering Services Limited	0.9850	0.9600	0.9600	12,700	-0.0250	2.54
GNM	Gujarat NRE Minerals Ltd	0.0090	0.0090	0.0090	4,145,280	-0.0010	10.00
GNMOA	Great Northern Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
GNX	Genex Power Limited	0.2300	0.2250	0.2250	27,791	-0.0100	4.26
GO2	The Go2 People Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GOLD	Etfs Physical Gold	214.6	212.5	213.3	25,172	0.1	0.05
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.385	1.345	1.370	2,088,241	-0.005	0.36
GOVT	Spdr??s&p?/asx Australian Government	28.17	28.11	28.15	8,114	0.01	0.04
GOW	Gowing Bros Ltd	2.370	2.355	2.360	35,175	-0.010	0.42
GOZ	Growthpoint Properties Australia	4.440	4.390	4.420	550,072	0.010	0.23
GPR	Geopacific Resources NL	0.4800	0.4600	0.4600	153,544	-0.0100	2.13
GPS	Gps Alliance Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
GPT	General Property Trust	5.965	5.885	5.940	5,443,856	-0.010	0.17
GPTKOC	Gpt Group	0.7650	0.7650	0.7650	0	0.0000	0.00
GPTKOD	Gpt Group	1.290	1.290	1.290	0	0.000	0.00
GPTKOP	Gpt Group	1.855	1.855	1.855	0	0.000	0.00
GPTKOR	Gpt Group	1.555	1.555	1.555	0	0.000	0.00
GPTKOS	Gpt Group	1.340	1.340	1.340	0	0.000	0.00
GPX	Graphex Mining Limited	0.1600	0.1500	0.1600	86,099	0.0100	6.67
GRB	Gage Road Brewing Co Ltd	0.0840	0.0840	0.0840	208,114	0.0000	0.00
GRL	Gawler Resources Ltd	0.2150	0.2100	0.2100	39,004	0.0000	0.00
GRR	Grange Resources Ltd	0.2500	0.2450	0.2450	1,086,041	-0.0050	2.00
GRV	Greenvale Mining NL	0.0160	0.0160	0.0160	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	102.1	102.1	102.1	87	0.1	0.07
GSBG23	Australian Government Treasury Bonds	116.7	116.7	116.7	171	0.1	0.07
GSBG24	Australian Government Treasury Bonds	108.7	108.7	108.7	0	0.0	0.00
GSBG25	Australian Government Treasury Bonds	113.7	113.7	113.7	185	0.3	0.29
GSBG26	Australian Government Treasury Bonds	121.8	121.8	121.8	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	128.1	127.4	127.4	71	0.3	0.20
GSBG29	Australian Government Treasury Bonds	120.6	120.6	120.6	6	0.9	0.73
GSBG33	Australian Government Treasury Bonds	142.5	141.4	141.4	65	0.7	0.50
GSBG37	Australian Government Treasury Bonds	137.5	137.5	137.5	4	1.0	0.70
GSBK31	GSBK31	103.8	103.8	103.8	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	119.2	119.2	119.2	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	128.4	128.4	128.4	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	112.8	112.8	112.8	0	0.0	0.00
GSBU20	Australian Government Treasury Bonds	101.4	101.4	101.4	6	0.3	0.32
GSBU22	GSBU22	104.7	104.7	104.7	0	0.0	0.00
GSBU27	Australian Government Treasury Bonds	113.3	113.3	113.3	0	0.0	0.00
GSBU28	Australian Government Treasury Bonds	114.6	114.6	114.6	0	0.0	0.00
GSBU29	GSBU29	116.1	116.1	116.1	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	120.6	120.6	120.6	0	0.0	0.00
GSIC50	GSIC50	119.7	119.7	119.7	0	0.0	0.00
GSIO20	Australian Government Treasury Indexed	179.2	179.2	179.2	109	0.0	0.00
GSIO35	Australian Government Treasury Indexed	143.0	143.0	143.0	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	128.4	128.4	128.4	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	149.1	149.1	149.1	0	0.0	0.00
GSIQ30	Australian Government Treasury Indexed	157.9	157.9	157.9	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	111.5	111.5	111.5	0	0.0	0.00
GSM	Golden State Mining Limited	0.0890	0.0890	0.0890	5,379	0.0130	17.11
GSN	Great Southern Mining Limited	0.0590	0.0580	0.0580	149,034	-0.0020	3.33
GSNOA	Great Southern Mining Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
GSS	Genetic Signatures Limited	1.0200	0.9750	1.0000	103,966	0.0200	2.04
GSW	Getswift Limited	0.5450	0.5350	0.5400	28,502	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GTEOA	Great Western Exploration Limited.	0.0010	0.0010	0.0010	1,000,000	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0110	0.0100	0.0110	10,957,913	0.0010	10.00
GTK	Gentrack Group Limited	2.190	2.160	2.180	35,140	0.010	0.46
GTN	GTN Resources Ltd	0.8450	0.8200	0.8200	270,415	0.0000	0.00
GTR	GTI Resources Ltd	0.0080	0.0080	0.0080	194,334	0.0000	0.00
GUD	GUD Holdings Ltd	11.47	11.23	11.29	619,639	-0.15	1.31
GUL	Gullewa Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GVF	Global Value Fund Limited	1.110	1.100	1.110	31,041	0.000	0.00
GWA	Gwa Group Limited.	3.710	3.640	3.690	788,822	0.050	1.37
GWAKOP	Gwa Group Limited.	1.305	1.305	1.305	0	0.000	0.00
GWAKOQ	Gwa Group Limited.	2.100	2.100	2.100	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0830	0.0810	0.0830	5,788	0.0000	0.00
GXY	Galaxy Resources Ltd	1.165	1.110	1.110	3,943,259	-0.050	4.31
GXYKOA	Galaxy Resources Limited	0.6250	0.6250	0.6250	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.229.131.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,557	1	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83