List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.2800	0.3200	1.52M	-0.0200	5.88
G1C	G1C	0.0760	0.0760	0.0760	5	0.0000	0.00
G200	BS G200 Geared ETF	30.16	29.89	30.07	5.1K	-0.23	0.76
G50	G50 Corp Limited	0.8750	0.8475	0.8650	269.2K	-0.0150	1.70
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0720	0.0720	0.0720	0	0.0000	0.00
GA8OC		0.0360	0.0360	0.0360	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1500	0.1300	0.1400	467.1K	0.0050	3.70
GAME		13.94	13.74	13.93	6.8K	0.01	0.07
GAP	Gale Pacific Limited	0.0830	0.0800	0.0800	978.8K	-0.0030	3.61
GARP	Global X GARP ETF	12.38	12.31	12.38	44.4K	0.07	0.57
GAS	State Gas Ltd.	0.0210	0.0200	0.0200	1.2M	-0.0020	9.09
GBE	Globe Metals and Mining Ltd.	0.1100	0.1100	0.1100	38.3K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0280	0.0270	0.0270	3.61M	-0.0010	3.57
GBND		20.27	20.22	20.23	4.1K	-0.09	0.44
GBR	Great Boulder Resources Ltd	0.1100	0.0980	0.1100	9.3M	0.0050	4.76
GC1		0.4000	0.4000	0.4000	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.830	8.830	14.2K	0.000	0.00
GCI		2.060	2.040	2.040	548.6K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0140	3.24M	0.0020	16.67
GCQF	GCQ Global Equities Complex ETF	4.090	4.070	4.090	14.3K	0.010	0.25
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.040	1.025	1.025	26.3K	-0.025	2.38
GDG	Generation Development Group Ltd.	4.470	3.930	4.170	6.36M	0.210	5.30
GDGKOD		1.310	1.170	1.170	47.5K	0.030	2.63
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5950	0.5950	193.4K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3650	0.3500	0.3500	190.5K	-0.0300	7.89
GDR	Goldstar Resources NL	0.1800	0.1700	0.1700	22.5K	-0.0150	8.11
GDX		138.5	137.0	137.1	14.7K	-0.5	0.37
GDXJOA		59.10	59.10	59.10	0	0.00	0.00
GEAR		34.63	34.06	34.42	215.0K	-0.32	0.92
GED	Golden Deeps Ltd.	0.0390	0.0390	0.0390	16.6K	-0.0020	4.88
GEDO		0.0110	0.0100	0.0100	625.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.1700	0.1600	0.1700	2.2M	0.0050	3.03
GEN	Genmin Ltd.	0.0090	0.0075	0.0080	59.14M	0.0020	33.33
GENO		0.0030	0.0020	0.0030	13.44M	0.0020	200.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		2.850	2.850	2.850	150	0.010	0.35
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1350	0.1450	99.6K	0.0100	7.41
GG8	Gorilla Gold Mines Ltd	0.4300	0.4100	0.4200	813.6K	-0.0100	2.33
GGAB	BSG Long Australian Government Bond Fund	18.69	18.51	18.68	4.8K	-0.13	0.69
GGBL	Betashares Capital Ltd. - Betashares	25.47	25.30	25.39	6.7K	-0.13	0.51
GGE	Grand Gulf Energy Ltd.	0.0025	0.0020	0.0020	44.04M	-0.0010	33.33
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.42	19.42	19.42	0	0.00	0.00
GGOV		12.84	12.82	12.83	5.0K	-0.05	0.39
GGP	Greatland Resources Limited	15.29	14.80	14.89	1.3M	-0.15	1.00
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.670	7.670	7.670	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2550	0.2475	0.2550	4.0K	0.0300	13.33
GGUS		59.07	58.61	59.03	20.5K	0.33	0.56
GHHF	BS GHHF Geared (30-40%) ETF	34.69	34.46	34.69	40.8K	-0.10	0.29
GHIF		13.82	13.74	13.74	2.2K	-0.12	0.87
GHLD	Global X Gold Bullion Hedged ETF	73.26	72.69	72.97	9.9K	-0.04	0.05
GHM	Golden Horse Minerals Ltd.	0.5700	0.5050	0.5050	155.3K	-0.0250	4.72
GHRP		49.79	49.79	49.79	0	0.00	NaN
GHY	Gold Hydrogen Ltd	0.3250	0.3100	0.3100	73.4K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	2.8K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.790	2.760	2.770	20.4K	-0.010	0.36
GL1	Global Lithium Resources Limited	0.5750	0.5550	0.5700	254.7K	0.0050	0.88
GLB	Globe International Ltd.	2.510	2.470	2.470	36	-0.040	1.59
GLDN		51.88	51.50	51.55	23.1K	-0.29	0.56
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.530	4.380	4.400	431.6K	-0.130	2.87
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GLIN		31.35	31.25	31.27	74.6K	0.09	0.29
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	1.06M	0.0010	16.67
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5100	0.4850	0.5000	2.97M	0.0100	2.04
GLNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.980	4.940	4.970	179.8K	0.020	0.40
GLPR		28.88	28.66	28.66	46.2K	-0.12	0.42
GLS	Gullivers Travel Group Ltd	1.965	1.860	1.925	510.5K	0.015	0.79
GMD	Genesis Minerals Ltd.	6.720	6.560	6.640	3.69M	0.120	1.84
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	0	0.000	0.00
GMG		31.30	30.60	31.30	2.99M	0.43	1.39
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0660	0.0630	0.0640	753.5K	-0.0020	3.03
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1100	0.1100	278.7K	-0.0100	8.33
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		15.65	15.44	15.65	10.4K	0.30	1.95
GMVW	VanEck Geared Australian Equity	37.13	36.39	37.13	13.1K	0.73	2.01
GNC	GrainCorp Ltd.	6.270	6.120	6.220	1.05M	0.110	1.80
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.410	1.410	1.410	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	37.01	36.72	37.01	2.0K	-0.13	0.35
GNE	Genesis Energy Ltd.	2.050	2.030	2.030	2.0K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.960	4.840	4.960	118.2K	0.110	2.27
GNM	Great Northern Minerals Ltd.	0.0340	0.0330	0.0330	67.3K	-0.0010	2.94
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.510	9.200	9.400	500.1K	0.100	1.08
GOAT		25.70	25.60	25.65	2.0K	-0.02	0.08
GOLD		59.79	59.29	59.52	108.6K	-0.48	0.80
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.11	50.07	50.07	2	-0.09	0.18
GOVT		23.94	23.90	23.94	1.6K	-0.01	0.04
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.185	2.125	2.130	392.0K	-0.020	0.93
GPEQ		19.03	18.81	18.83	13.0K	-0.09	0.48
GPR	Geopacific Resources Ltd	0.0490	0.0480	0.0480	32.0K	-0.0020	4.00
GPT		4.720	4.610	4.680	5.64M	0.050	1.08
GPTJOB		1.120	1.120	1.120	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.650	1.550	1.630	4.94M	0.075	4.82
GR8	Great Dirt Resources Ltd.	0.8050	0.7600	0.8000	20.0K	-0.0050	0.62
GRE	Greentech Metals Ltd.	0.0850	0.0800	0.0810	2.76M	-0.0040	4.71
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.00	17.90	17.90	2.0K	-0.17	0.94
GRL	Godolphin Resources Ltd.	0.0180	0.0170	0.0170	1.38M	0.0000	0.00
GRNV		30.78	30.58	30.78	6.1K	0.14	0.46
GROW		4.050	4.030	4.030	18.1K	-0.020	0.49
GRPA	Global X S&P Australia GARP ETF	25.52	25.51	25.52	1.5K	0.32	1.27
GRR	Grange Resources Ltd.	0.1750	0.1650	0.1700	3.72M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9150	0.9050	0.9100	16.8K	0.0300	3.41
GSBE36	GSBE36	94.39	94.30	94.39	1.1K	-0.39	0.41
GSBE47		70.74	70.74	70.74	45	0.16	0.23
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.3	100.3	4.2K	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.20	96.04	96.08	877	-0.12	0.12
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.01	97.89	97.89	568	-0.39	0.40
GSBG37	AUSGOVTB GVM6WU	89.53	89.10	89.10	1.7K	-0.92	1.02
GSBI28	Commonwealth Bank of Australia 2.25%	95.36	95.29	95.36	16.3K	-0.03	0.03
GSBI30	GSBI30.AX	92.03	92.03	92.03	3	-1.51	1.62
GSBI32	GSBI32.AX	81.50	81.50	81.50	5	-0.27	0.33
GSBI34	GSBI34.AX	91.97	91.90	91.97	1.1K	-0.32	0.35
GSBI41	AUSGOVTB GVM6WU	74.04	73.94	74.04	176	-2.05	2.69
GSBK31	GSBK31	85.73	85.73	85.73	584	0.48	0.56
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.53	84.37	84.53	2.1K	-0.33	0.39
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.47	82.67	82.67	142	-1.57	1.86
GSBK51	GSBK51	50.30	50.30	50.30	99	-0.46	0.90
GSBK54	GSBK54.AX	92.30	91.60	92.01	12.3K	-0.42	0.45
GSBQ26	GSBQ26	98.56	98.56	98.56	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		98.00	97.01	97.09	5.9K	-0.45	0.46
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.00	97.00	97.00	171	-0.19	0.20
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	95.15	95.15	95.15	82	-0.39	0.41
GSBU29	AUSGOVTB GVM6WU	93.67	93.44	93.67	229	-1.59	1.67
GSBU31	GSBU31.AX	81.89	81.89	81.89	5	-0.84	1.02
GSBU32	GSBU32.AX	82.72	82.62	82.72	5.7K	-0.17	0.21
GSBU33	GSBU33	88.21	87.71	88.21	1.6K	-0.34	0.38
GSBW30	AUSGOVTB GVM6WU	85.17	85.17	85.17	0	0.00	0.00
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	95.89	95.89	95.89	0	0.00	0.00
GSCF		18.28	18.28	18.28	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	83.83	83.83	83.83	5	-0.86	1.02
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.9	135.6	135.9	601	-0.3	0.21
GSIO40	GSIO40.AX	111.1	111.1	111.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.2	156.1	156.1	5.1K	-0.3	0.19
GSIU27	Australian Government Treasury Indexed	129.9	129.9	129.9	1.3K	-0.1	0.09
GSIU32	GSIU32	108.1	107.7	108.1	47	-0.1	0.11
GSM	Golden State Mining Ltd.	0.0180	0.0160	0.0160	1.72M	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0210	0.0200	0.0210	6.73M	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0830	0.0790	0.0800	303.5K	-0.0030	3.61
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0260	0.0220	0.0250	8.09M	0.0030	13.64
GT3	Green360 Technologies LImited	0.0410	0.0390	0.0400	2.17M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0140	0.0120	0.0140	537.8K	0.0010	7.69
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
GTK	Gentrack Group Ltd.	3.450	3.240	3.340	390.4K	-0.050	1.47
GTN	GTN Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
GTUM		22.29	22.19	22.29	514	-0.07	0.31
GUL	Gullewa Ltd.	0.0990	0.0980	0.0980	40.8K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.350	1.320	1.320	115.9K	-0.010	0.75
GW1	Greenwing Resources Ltd.	0.0650	0.0620	0.0640	821.7K	0.0020	3.23
GWA	GWA Group Ltd.	2.100	2.055	2.070	740.8K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1200	78.6K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.93	19.82	19.89	648	0.08	0.40
GXAI	Gx Artificial Intelligence Mutual Fund	16.67	16.16	16.50	56.9K	-0.10	0.60
GXLD	Global X Gold Bullion ETF	65.19	64.64	64.95	51.8K	0.08	0.12
GYG	Guzman y Gomez Ltd.	17.29	16.88	16.88	355.7K	-0.05	0.30
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.78	21.78	21.78	0	0.00	0.00
GYGKOS		10.46	10.45	10.45	160	1.04	11.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES