Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G11G11 Resources Limited0.02500.02300.0240837,186-0.00104.00 
G1AGalena Mining Limited0.05900.05900.059000.00000.00 
G200G20025.8825.7225.839540.120.47 
G50Gold 50 Limited0.15000.14000.15002,6410.01007.14 
G6MGroup 6 Metals Limited0.02900.02600.02901,012,2210.004016.00 
G88Golden Mile Resources Ltd0.01200.01200.012080,3710.00109.09 
G88OAG88OA0.00300.00300.003000.00000.00 
GALGalicia Energy Corporation Ltd0.21000.20000.2100428,4240.00000.00 
GAPGale Pacific Ltd0.12000.12000.1200158,694-0.00504.00 
GASGasNet Australia Group0.12000.11500.1200421,8820.00000.00 
GBEGlobe Uranium Ltd0.05300.05300.053010,000-0.00101.85 
GBRG Retail Ltd0.06100.05900.0600952,9990.00101.69 
GBZGBM Resources Ltd0.01000.01000.0100594,9040.00000.00 
GC1Glennon Small Companies Limited0.49500.49000.490018,696-0.00501.01 
GC1PAGC1PA10.00010.00010.00000.0000.00 
GCAPGCAP8.7208.7108.7102,3710.0000.00 
GCIGryphon Capital Income Trust2.0402.0302.030311,9850.0000.00 
GCMGarda Capital Group0.00500.00500.00505,0000.00000.00 
GCO2GCO28.5308.5308.53000.0000.00 
GCRGolden Cross Resources Ltd0.00200.00200.002000.00000.00 
GDAGondwana Resources Ltd0.28500.27500.285078,0610.01003.64 
GDCGlobal Data Centre Group3.2503.2003.24036,7890.0200.62 
GDFGarda Diversified Property Fund1.1751.1551.160101,6860.0000.00 
GDGGeneration Development Group Limited2.3802.3002.370178,0900.0301.28 
GDIGdi Property Group0.60750.59500.60001,263,308-0.00500.83 
GDMGoldstream Mining NL0.28000.25000.280030,8120.02007.69 
GDXVaneck Vectors Gold Miners52.9352.3852.6613,8820.791.52 
GEARBetashares Geared Australian Equity28.5228.1228.42128,8380.250.89 
GEDGolden Deeps Ltd0.04000.04000.04007,7000.00000.00 
GEMG8 Education Limited1.2051.1901.2001,960,6850.0050.42 
GEMKOCG8 Education Limited0.60500.60500.605000.00000.00 
GENGenesis Research & Devlpmnt Corp Ltd0.13000.11000.1200234,482-0.00504.00 
GESGenesis Resources Limited0.00700.00700.007000.00000.00 
GFLGlobal Masters Fund Ltd3.1602.9802.99031,231-0.1103.55 
GFLGAGFLGA3.0003.0003.00000.0000.00 
GGABGGAB21.2221.0521.2214,000-0.070.33 
GGEGrand Gulf Energy Ltd0.00600.00600.006000.00000.00 
GGEOGrand Gulf Energy Limited0.00100.00100.001000.00000.00 
GGEOAGGEOA0.00100.00100.00102,181,250-0.001050.00 
GGXGas2Grid Ltd0.00100.00100.001000.00000.00 
GHHFGHHF26.5726.4126.531,877-0.030.11 
GHYGold Hydrogen Limited1.4451.3651.405161,1850.0050.36 
GIBGibb River Diamonds Limited0.04600.04200.043082,360-0.00306.52 
GL1Global Lithium Resources Limited0.27500.25500.2750562,8410.00000.00 
GLAGladiator Resources Ltd0.01800.01400.0170966,702-0.00105.56 
GLBGlobe International Ltd2.9202.9002.90010,6900.0000.00 
GLDNGLDN28.3328.2628.3119,0160.291.03 
GLEGLG Corp Ltd0.21000.21000.210000.00000.00 
GLHGlobal Health Ltd0.10000.10000.10005,000-0.00504.76 
GLINAmp Global Infrastructure Securities24.7424.6824.7060,0940.150.61 
GLLGalilee Energy Limited0.02400.02200.0220301,981-0.00104.35 
GLNGleneagle Gold Ltd0.18000.16500.17003,303,059-0.01005.56 
GLNOBGLNOB0.05500.05000.0500255,217-0.00305.66 
GLOBGLOB4.5904.5704.58065,4830.0200.44 
GLPRGLPR25.1125.0525.0712,069-0.070.28 
GMDGenesis Minerals Ltd1.8901.8431.89014,201,3520.0804.42 
GMGGoodman Group35.8835.3635.887,890,5780.340.96 
GMGKOAGoodman Group11.1111.1111.1100.000.00 
GMGKOBGoodman Group7.1507.1507.15000.0000.00 
GMLGateway Mining NL0.02600.02600.0260485,6250.00000.00 
GMNGold Mountain Limited0.00300.00300.0030678,3330.00000.00 
GMNOGMNO0.00100.00100.001000.00000.00 
GMTLGMTL7.4407.4207.420137-0.0200.27 
GNCGrainCorp Ltd8.8908.7308.780881,745-0.0500.57 
GNCKOBGraincorp Limited3.3203.3203.32000.0000.00 
GNCKODGraincorp Limited4.1504.1504.15000.0000.00 
GNCKOEGraincorp Limited2.5602.5602.56000.0000.00 
GNCKOFGraincorp Limited3.0803.0803.08000.0000.00 
GNCKOGGNCKOG2.9602.9602.96000.0000.00 
GNCKORGNCKOR4.0104.0104.01000.0000.00 
GNEGenesis Energy Limited2.0201.9852.02062,4170.0603.06 
GNGGr Engineering Services Limited2.2702.1702.270186,1710.0703.18 
GNMGujarat NRE Minerals Ltd0.01200.01200.0120681,1200.00000.00 
GNMOCGNMOC0.00100.00100.001000.00000.00 
GNPGenusplus Group Ltd1.8701.8601.86014,551-0.0050.27 
GNXGenex Power Limited0.27250.27000.2700331,6620.00000.00 
GOATGOAT27.3827.3027.351,5120.100.37 
GOLDEtfs Physical Gold32.7932.6632.73118,9270.310.96 
GORGold Road Resources Limited1.7751.7101.73015,209,8160.0603.59 
GOVTSpdr??s&p?/asx Australian Government24.0524.0324.034180.000.00 
GOWGowing Bros Ltd2.2102.2102.210940.0000.00 
GOZGrowthpoint Properties Australia2.4102.3452.3701,207,313-0.0100.42 
GPEQGPEQ21.8921.6021.893,5450.291.34 
GPRGeopacific Resources NL0.02200.02100.021096,4260.00000.00 
GPTGeneral Property Trust4.1204.0504.12011,211,7000.0701.73 
GPTKOAGpt Group0.72000.72000.720000.00000.00 
GPTKOBGpt Group2.6702.6702.67000.0000.00 
GPTKOCGpt Group0.69000.69000.690000.00000.00 
GPTKOEGPTKOE0.50500.50500.505000.00000.00 
GPTKOPGpt Group1.8901.8901.89000.0000.00 
GPTKOQGpt Group2.7402.7402.74000.0000.00 
GPTKORGpt Group0.92000.92000.920000.00000.00 
GQGGqg Partners Inc.2.7552.6902.7402,076,778-0.0100.36 
GR8Great Dirt Resources Ltd0.17500.16500.175019,0000.00502.94 
GREGreentech Metals Limited0.15000.14000.1450159,589-0.00503.33 
GRLGawler Resources Ltd0.01900.01900.01908,5250.00000.00 
GRLOGRLO0.00200.00200.0020500,0000.00000.00 
GRRGrange Resources Ltd0.36500.35000.35001,253,837-0.01002.78 
GRVGreenvale Mining NL0.03900.03850.0390472,8340.00000.00 
GRXGoodrich Resources Ltd0.89000.89000.890014,5900.01001.14 
GSBG25Australian Government Treasury Bonds99.7599.7599.752000.030.03 
GSBG26Australian Government Treasury Bonds101.3101.3101.31000.20.23 
GSBG27Australian Government Treasury Bonds103.1103.0103.02,440-0.30.32 
GSBG29Australian Government Treasury Bonds97.4397.4397.4300.000.00 
GSBG33Australian Government Treasury Bonds103.4102.9103.11,985-0.50.43 
GSBG37Australian Government Treasury Bonds95.6395.6395.6360.590.62 
GSBK31GSBK3184.4384.4384.4300.000.00 
GSBK35Australian Government Treasury Bonds87.6087.6087.6000.000.00 
GSBK39Australian Government Treasury Bonds87.7587.7587.751000.000.00 
GSBK51GSBK5156.5056.3956.391,004-0.611.07 
GSBK54GSBK54103.1102.1102.83,305-0.50.46 
GSBQ26GSBQ2692.5492.5492.5400.000.00 
GSBU24GSBU2498.3298.3298.3200.000.00 
GSBU25GSBU2594.7194.7194.7100.000.00 
GSBU27Australian Government Treasury Bonds96.4496.4496.442,457-0.070.07 
GSBU28Australian Government Treasury Bonds95.5595.5595.5500.000.00 
GSBU29GSBU2994.6394.6394.6300.000.00 
GSBU31GSBU3180.4580.4580.4500.000.00 
GSBU32GSBU3283.5883.5883.5800.000.00 
GSBU33GSBU3390.7690.7690.762-0.200.22 
GSIC50GSIC5095.9695.9695.9600.000.00 
GSIO35Australian Government Treasury Indexed135.7135.7135.700.00.00 
GSIO40Australian Government Treasury Indexed115.0115.0115.000.00.00 
GSIQ25Australian Government Treasury Indexed149.7149.7149.7360.30.20 
GSIQ30Australian Government Treasury Indexed150.4150.4150.400.00.00 
GSIU27Australian Government Treasury Indexed120.3120.3120.300.00.00 
GSIU32GSIU32101.7101.7101.700.00.00 
GSMGolden State Mining Limited0.01100.01100.01101,196,2130.001010.00 
GSNGreat Southern Mining Limited0.01500.01500.0150706,4580.00000.00 
GSRGreenstone Resources Limited0.01100.01100.011000.00000.00 
GSROGSRO0.00100.00100.001000.00000.00 
GSSGenetic Signatures Limited0.72500.71500.725077,2180.00000.00 
GT1Green Technology Metals Limited0.07700.07400.0750373,2680.00000.00 
GTEGreat Western Exploration Ltd0.03900.03700.0370308,397-0.00205.13 
GTGGenetic Technologies Ltd0.09200.08700.092031,3180.00202.22 
GTHGathid Ltd0.01800.01800.018000.00000.00 
GTIGlobe Securities Ltd0.01000.00700.010017,563,1840.003042.86 
GTKGentrack Group Limited9.5509.2209.450261,5790.0500.53 
GTNGTN Resources Ltd0.43500.43000.430055,700-0.01002.27 
GTRGTI Resources Ltd0.00500.00450.00503,190,0510.00000.00 
GTROGTRO0.00100.00100.001000.00000.00 
GUDGUD Holdings Ltd11.1710.8411.17710,1090.312.85 
GUDKOAGUDKOA3.1103.1103.11000.0000.00 
GUEGlobal Uranium And Enrichment Ltd0.09000.08700.0870412,781-0.00101.14 
GULGullewa Ltd0.07100.07100.071000.00000.00 
GVFGlobal Value Fund Limited1.2401.2201.24040,4060.0201.64 
GW1Greenwing Resources Ltd0.04700.04300.043092,2290.00000.00 
GWAGwa Group Limited.2.3302.2802.330260,125-0.0200.85 
GWAKOBGwa Group Limited.0.45500.45500.455000.00000.00 
GWAKOQGwa Group Limited.1.1951.1951.19500.0000.00 
GWRGolden West Resources Ltd0.08700.08700.087000.00000.00 
GYGGuzman Y Gomez Limited30.4527.0029.00423,138-1.003.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67