List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3800	0.3750	0.3750	10.3K	0.0000	0.00
G1C	G1C	0.1250	0.1250	0.1250	800	0.0050	4.17
G200	BS G200 Geared ETF	30.87	30.46	30.66	10.1K	0.35	1.15
G50	G50 Corp Limited	0.6500	0.6050	0.6500	493.0K	0.0250	4.00
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0080	5.19M	0.0010	14.29
GA8	GA8	0.0660	0.0620	0.0660	953.3K	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0240	0.0240	0.0240	558.3K	-0.0010	4.00
GAL	Galileo Mining Ltd.	0.1950	0.1850	0.1850	476.4K	-0.0100	5.13
GAME		18.60	18.33	18.39	19.0K	0.08	0.44
GAP	Gale Pacific Limited	0.0900	0.0890	0.0890	24.7K	0.0020	2.30
GARP	Global X GARP ETF	13.16	13.09	13.11	22.8K	0.04	0.31
GAS	State Gas Ltd.	0.0260	0.0250	0.0260	463.8K	0.0030	13.04
GBE	Globe Metals and Mining Ltd.	0.0620	0.0540	0.0600	622.0K	0.0130	27.66
GBM	Greater Bendigo Mines Ltd	0.0365	0.0350	0.0350	6.84M	-0.0010	2.78
GBND		20.58	20.54	20.58	3.6K	0.03	0.15
GBR	Great Boulder Resources Ltd	0.1100	0.0990	0.0990	6.0M	-0.0060	5.71
GC1		0.4800	0.4700	0.4800	41.8K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.920	8.880	8.880	17.8K	-0.010	0.11
GCI		2.080	2.070	2.080	320.0K	0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0130	1.6M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	5.100	4.950	4.960	34.9K	-0.040	0.80
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.175	1.160	1.175	59.2K	0.015	1.29
GDG	Generation Development Group Ltd.	6.270	6.015	6.050	1.13M	-0.080	1.31
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDGKOA		1.450	1.450	1.450	0	0.000	NaN
GDGKOB		1.815	1.815	1.815	0	0.000	0.00
GDGKOC		2.700	2.700	2.700	530	0.000	NaN
GDI		0.6350	0.6250	0.6300	553.8K	-0.0050	0.79
GDM	Great Divide Mining Ltd.	0.3300	0.3000	0.3175	165.6K	-0.0125	3.79
GDR	Goldstar Resources NL	0.2100	0.2050	0.2100	65.0K	0.0000	0.00
GDX		146.0	143.7	144.9	35.8K	2.1	1.46
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.16	35.49	35.69	94.0K	0.42	1.19
GED	Golden Deeps Ltd.	0.0670	0.0650	0.0650	987.5K	-0.0010	1.52
GEDO		0.0130	0.0130	0.0130	495.5K	0.0010	8.33
GEM	G8 Education Ltd.	0.7100	0.6900	0.6950	1.99M	-0.0050	0.71
GEN	Genmin Ltd.	0.0100	0.0090	0.0095	15.57M	-0.0005	5.00
GENO		0.0040	0.0040	0.0040	3.13M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	111.1K	-0.0010	14.29
GFL		3.600	3.540	3.540	9.9K	-0.080	2.21
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2100	0.2000	0.2000	10.5K	-0.0100	4.76
GG8	Gorilla Gold Mines Ltd	0.5450	0.5100	0.5100	1.7M	-0.0300	5.56
GGAB	BSG Long Australian Government Bond Fund	19.71	19.71	19.71	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	26.66	26.34	26.36	13.5K	0.07	0.27
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.42	20.42	20.42	19	-0.06	0.29
GGOV		13.29	13.18	13.19	4.7K	0.04	0.30
GGP	Greatland Resources Limited	12.70	12.14	12.61	2.94M	0.62	5.17
GGPJOA		4.930	4.930	4.930	0	0.000	NaN
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2050	0.1900	0.2050	240.3K	0.0100	5.13
GGUS		52.75	52.51	52.63	17.9K	0.61	1.17
GHHF	BS GHHF Geared (30-40%) ETF	34.77	34.53	34.61	19.1K	0.17	0.49
GHIF		12.25	12.25	12.25	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	72.22	71.76	72.00	7.5K	0.33	0.46
GHM	Golden Horse Minerals Ltd.	0.7400	0.7150	0.7150	250.0K	-0.0150	2.05
GHY	Gold Hydrogen Ltd	0.4100	0.3950	0.4000	148.5K	0.0050	1.27
GIB	Gibb River Diamonds Ltd.	0.0720	0.0700	0.0700	564.2K	-0.0010	1.41
GIVE	Perpetual ESG Australian Share Fund	3.050	3.020	3.050	522	0.030	0.99
GL1	Global Lithium Resources Limited	0.6300	0.5700	0.6150	642.4K	0.0100	1.65
GLB	Globe International Ltd.	2.650	2.650	2.650	500	0.100	3.92
GLDN		55.51	54.20	54.38	13.9K	0.13	0.24
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.950	4.970	334.8K	-0.070	1.39
GLH	Global Health Ltd.	0.0720	0.0720	0.0720	18.5K	-0.0130	15.29
GLIN		28.83	28.67	28.74	41.6K	0.00	0.00
GLL	Galilee Energy Ltd.	0.0090	0.0080	0.0085	7.5M	0.0015	21.43
GLN	Galan Lithium Ltd.	0.4000	0.3750	0.4000	7.39M	0.0300	8.11
GLNOB		0.1000	0.0850	0.1000	162.4K	0.0050	5.26
GLOB	Barrow Hanley Global Shareholder Mutual	5.010	4.980	5.000	137.7K	0.020	0.40
GLPR		26.90	26.84	26.87	18.1K	0.01	0.04
GLS	Gullivers Travel Group Ltd	1.785	1.750	1.765	1.42M	0.005	0.28
GMD	Genesis Minerals Ltd.	7.590	7.450	7.550	3.0M	0.070	0.94
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		30.82	30.30	30.65	2.68M	0.33	1.09
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.260	6.070	6.260	3.0K	0.100	1.62
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0710	0.0720	823.6K	-0.0010	1.37
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0640	0.0610	0.0610	163.5K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		14.92	14.60	14.89	17.3K	0.32	2.20
GMVW	VanEck Geared Australian Equity	40.26	40.25	40.26	7	0.41	1.03
GNC	GrainCorp Ltd.	7.110	7.010	7.080	678.3K	0.070	1.00
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.69	34.53	34.59	5.2K	0.18	0.52
GNE	Genesis Energy Ltd.	2.120	2.090	2.110	6.5K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.320	4.220	4.300	126.6K	0.060	1.42
GNM	Great Northern Minerals Ltd.	0.0480	0.0450	0.0470	1.22M	0.0000	0.00
GNMO		0.0220	0.0220	0.0220	125.0K	-0.0030	12.00
GNP	GenusPlus Group Ltd	6.580	6.270	6.540	184.3K	0.210	3.32
GOAT		30.39	30.25	30.33	3.8K	0.00	0.00
GOLD		62.92	62.50	62.78	224.3K	0.26	0.42
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.70	50.70	50.70	0	0.00	0.00
GOVT		24.34	24.28	24.28	1.3K	0.03	0.12
GOW	Gowing Bros Limited	2.330	2.280	2.280	11.0K	-0.060	2.56
GOZ		2.490	2.440	2.450	488.8K	0.000	0.00
GPEQ		24.49	23.51	23.81	7.3K	-0.04	0.17
GPR	Geopacific Resources Ltd	0.0630	0.0530	0.0590	6.61M	0.0070	13.46
GPT		5.480	5.400	5.440	4.91M	0.020	0.37
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.725	1.640	1.640	11.85M	-0.155	8.64
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1600	0.1400	0.1400	1.99M	-0.0150	9.68
GREO		0.0650	0.0650	0.0650	63.2K	-0.0050	7.14
GRIN	VanEck India Growth Leaders Fund	19.38	19.28	19.38	1.5K	0.11	0.57
GRL	Godolphin Resources Ltd.	0.0420	0.0360	0.0360	18.98M	-0.0040	10.00
GRNV		33.68	33.49	33.54	7.4K	0.19	0.57
GROW		4.050	4.030	4.030	18.7K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	24.65	24.65	24.65	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2800	0.2700	0.2700	711.2K	-0.0100	3.57
GRV	Greenvale Energy Ltd.	0.0430	0.0410	0.0410	21.9K	0.0000	0.00
GRX	Greenex Metals Ltd.	1.0400	0.9950	1.0000	361.8K	-0.0400	3.85
GSBE36	GSBE36	100.00	97.77	97.77	12.8K	-0.10	0.10
GSBE47		74.06	73.26	73.26	329	-0.64	0.86
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.3	101.3	101.3	2	0.3	0.29
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.1	102.2	1.8K	0.1	0.13
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.38	98.07	98.07	196	-0.08	0.08
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.4	101.2	101.2	2.5K	-0.2	0.15
GSBG37	AUSGOVTB GVM6WU	92.80	92.10	92.71	1.2K	-0.08	0.08
GSBI28	Commonwealth Bank of Australia 2.25%	96.59	96.59	96.59	415	0.22	0.23
GSBI30	GSBI30.AX	94.07	94.07	94.07	0	0.00	0.00
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	95.00	94.86	94.94	13.5K	-0.12	0.13
GSBI41	AUSGOVTB GVM6WU	76.80	76.35	76.35	260	-0.55	0.72
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.73	85.59	85.70	14.0K	-0.10	0.12
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.96	84.35	84.35	282	-0.79	0.93
GSBK51	GSBK51	51.56	51.56	51.56	0	0.00	0.00
GSBK54	GSBK54.AX	94.00	93.65	93.65	1.7K	-0.54	0.57
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.61	97.61	97.61	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.34	98.34	98.34	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.10	96.79	96.79	368	-0.38	0.39
GSBU29	AUSGOVTB GVM6WU	95.63	95.38	95.38	255	-0.34	0.36
GSBU31	GSBU31.AX	83.32	83.27	83.27	300	-0.13	0.16
GSBU32	GSBU32.AX	84.63	84.51	84.57	13.1K	-0.07	0.08
GSBU33	GSBU33	90.83	90.30	90.76	12.7K	0.38	0.42
GSBW30	AUSGOVTB GVM6WU	86.10	86.10	86.10	0	0.00	0.00
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	97.65	97.65	97.65	0	0.00	0.00
GSCF		18.47	18.47	18.47	1.1K	0.34	1.88
GSIC50	AUSGOVTIB IJM3WU	86.68	86.68	86.68	115	-0.77	0.87
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.3	136.3	136.3	0	0.0	0.00
GSIO40	GSIO40.AX	113.3	113.3	113.3	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.9	155.9	155.9	32	0.1	0.06
GSIU27	Australian Government Treasury Indexed	128.5	128.5	128.5	0	0.0	0.00
GSIU32	GSIU32	107.5	107.5	107.5	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0220	0.0210	0.0210	23.5K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0440	0.0420	0.0430	225.2K	0.0010	2.38
GSS	Genetic Signatures Ltd.	0.2350	0.2300	0.2300	167.5K	-0.0050	2.13
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0540	0.0510	0.0540	4.72M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0390	0.0370	0.0370	328.4K	-0.0015	3.90
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	153.2K	-0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0820	0.0820	0.0820	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.410	7.160	7.160	47.2K	-0.240	3.24
GTN	GTN Limited	0.2950	0.2900	0.2950	1.3K	0.0100	3.51
GUE	Global Uranium and Enrichment Corp.	0.0800	0.0790	0.0800	7.85M	0.0005	0.63
GUL	Gullewa Ltd.	0.1250	0.1100	0.1100	276.6K	-0.0100	8.33
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.435	1.410	1.430	63.5K	0.020	1.42
GW1	Greenwing Resources Ltd.	0.0530	0.0460	0.0480	683.9K	-0.0040	7.69
GWA	GWA Group Ltd.	2.630	2.590	2.620	161.0K	0.010	0.38
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1300	0.1200	0.1250	369.3K	0.0050	4.17
GWTH	VanEck MSCI International Growth ETF	20.82	20.60	20.82	16.5K	0.22	1.07
GXAI	Gx Artificial Intelligence Mutual Fund	15.27	15.12	15.14	44.6K	0.11	0.73
GXLD	Global X Gold Bullion ETF	68.46	68.07	68.39	11.7K	0.27	0.40
GYG	Guzman y Gomez Ltd.	21.20	20.77	20.94	155.1K	0.03	0.14
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.560	9.560	9.560	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES