List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3000	0.2700	0.2775	20.6K	0.0075	2.78
G1C	G1C	0.0840	0.0840	0.0840	37	0.0010	1.20
G200	BS G200 Geared ETF	30.55	29.71	29.84	11.3K	-0.30	1.00
G50	G50 Corp Limited	0.7450	0.6700	0.7000	362.6K	-0.0200	2.78
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	5.43M	0.0000	0.00
GA8	GA8	0.0590	0.0520	0.0540	1.01M	0.0000	0.00
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1575	0.1550	0.1550	16.9K	0.0000	0.00
GAME		14.84	14.42	14.42	1.9K	-0.29	1.97
GAP	Gale Pacific Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
GARP	Global X GARP ETF	12.07	11.97	11.97	7.8K	-0.06	0.50
GAS	State Gas Ltd.	0.0290	0.0280	0.0280	240.2K	-0.0010	3.45
GBE	Globe Metals and Mining Ltd.	0.1450	0.1200	0.1450	1.59M	0.0350	31.82
GBM	Greater Bendigo Mines Ltd	0.0290	0.0270	0.0290	1.46M	0.0010	3.57
GBND		20.29	20.16	20.16	40.8K	-0.10	0.49
GBR	Great Boulder Resources Ltd	0.1000	0.0890	0.0910	7.11M	-0.0010	1.09
GC1		0.4050	0.4000	0.4000	14.4K	0.0050	1.27
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.730	8.670	8.700	8.9K	0.020	0.23
GCI		2.030	2.000	2.020	879.8K	0.020	1.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0130	2.24M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.000	3.970	3.970	118.3K	-0.050	1.24
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.125	1.100	1.100	64.9K	0.020	1.85
GDG	Generation Development Group Ltd.	4.410	3.900	3.900	2.08M	-0.490	11.16
GDGKOE		1.635	1.635	1.635	0	0.000	NaN
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.6000	0.5900	0.5900	1.59M	-0.0050	0.84
GDM	Great Divide Mining Ltd.	0.3600	0.3550	0.3600	10.0K	0.0000	0.00
GDR	Goldstar Resources NL	0.1750	0.1600	0.1750	53.7K	0.0150	9.38
GDX		143.9	136.9	136.9	134.2K	0.0	0.00
GDXJOA		62.70	62.70	62.70	0	0.00	0.00
GEAR		35.28	33.89	34.07	341.2K	-0.73	2.10
GED	Golden Deeps Ltd.	0.0510	0.0495	0.0495	335.3K	-0.0005	1.00
GEDO		0.0140	0.0110	0.0140	422.0K	0.0020	16.67
GEM	G8 Education Ltd.	0.2450	0.2300	0.2300	4.62M	-0.0100	4.17
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	100.0K	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1450	0.1450	21.3K	0.0100	7.41
GG8	Gorilla Gold Mines Ltd	0.3650	0.3300	0.3400	1.46M	-0.0100	2.86
GGAB	BSG Long Australian Government Bond Fund	19.00	18.60	18.60	1.0K	-0.50	2.62
GGBL	Betashares Capital Ltd. - Betashares	23.50	23.03	23.06	20.4K	-0.18	0.77
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	103.4K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.87	19.87	19.87	0	0.00	0.00
GGOV		13.01	12.89	12.89	4.4K	-0.15	1.15
GGP	Greatland Resources Limited	13.94	12.85	12.85	4.35M	-0.18	1.38
GGPJOA		6.030	5.900	5.900	7.0K	1.580	36.57
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		4.800	4.800	4.800	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.2800	0.2800	0.2800	70.0K	0.0000	0.00
GGUS		45.74	44.05	44.10	443.5K	-0.84	1.87
GHHF	BS GHHF Geared (30-40%) ETF	32.78	31.92	31.92	32.0K	-0.24	0.75
GHIF		13.52	13.52	13.52	1.1K	-0.06	0.44
GHLD	Global X Gold Bullion Hedged ETF	75.01	72.40	72.43	12.0K	-0.18	0.25
GHM	Golden Horse Minerals Ltd.	0.4900	0.4250	0.4450	111.3K	-0.0250	5.32
GHY	Gold Hydrogen Ltd	0.4050	0.3850	0.3950	107.2K	-0.0050	1.25
GIB	Gibb River Diamonds Ltd.	0.0490	0.0490	0.0490	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.790	2.750	2.750	9.6K	-0.030	1.08
GL1	Global Lithium Resources Limited	0.5000	0.4700	0.4900	154.8K	-0.0100	2.00
GLB	Globe International Ltd.	2.550	2.550	2.550	2.0K	0.100	4.08
GLDN		55.05	53.72	53.87	49.9K	0.15	0.28
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.510	4.250	4.290	1.04M	-0.150	3.38
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.57	31.23	31.27	266.8K	-0.06	0.19
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	39.3K	-0.0010	14.29
GLLOD		0.0020	0.0010	0.0020	3.5M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4100	0.3825	0.3950	7.24M	-0.0100	2.47
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.840	4.780	4.790	286.2K	-0.030	0.62
GLPR		27.27	26.92	26.92	29.4K	-0.03	0.11
GLS	Gullivers Travel Group Ltd	1.780	1.685	1.690	660.6K	-0.075	4.25
GMD	Genesis Minerals Ltd.	6.500	5.840	5.870	6.5M	-0.380	6.08
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		26.69	26.00	26.08	3.74M	-0.05	0.19
GMGJOA		7.730	7.730	7.730	500	1.030	15.37
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0680	0.0590	0.0600	1.98M	-0.0080	11.76
GMLO		0.0400	0.0400	0.0400	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1050	0.1050	0.1050	1.2K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		14.50	14.20	14.20	7.4K	-0.02	0.14
GMVW	VanEck Geared Australian Equity	36.82	35.47	35.57	4.0K	-0.80	2.20
GNC	GrainCorp Ltd.	6.710	6.570	6.640	863.3K	0.070	1.07
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.940	1.860	1.870	11.0K	0.040	2.19
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.69	29.00	29.03	11.3K	-0.21	0.72
GNE	Genesis Energy Ltd.	1.810	1.790	1.795	84.8K	-0.005	0.28
GNG	GR Engineering Services Ltd.	4.100	3.700	3.870	1.1M	-0.350	8.29
GNM	Great Northern Minerals Ltd.	0.0300	0.0260	0.0300	911.1K	0.0020	7.14
GNMO		0.0110	0.0110	0.0110	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.900	7.530	7.530	344.0K	-0.090	1.18
GOAT		26.35	26.16	26.16	15.6K	-0.03	0.11
GOLD		63.48	61.90	62.14	425.3K	0.09	0.15
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.42	50.42	50.42	0	0.00	0.00
GOVT		23.92	23.80	23.83	5.4K	-0.10	0.42
GOW	Gowing Bros Limited	2.250	2.240	2.240	1.2K	0.010	0.45
GOZ		2.150	2.110	2.120	344.1K	0.010	0.47
GPEQ		18.49	18.09	18.10	15.4K	-0.32	1.74
GPR	Geopacific Resources Ltd	0.0540	0.0510	0.0510	336.4K	-0.0020	3.77
GPT		4.540	4.430	4.450	3.38M	-0.030	0.67
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.810	1.753	1.785	2.23M	-0.015	0.83
GR8	Great Dirt Resources Ltd.	0.5100	0.5100	0.5100	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0790	0.0700	0.0780	1.33M	0.0020	2.63
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.70	17.27	17.27	940	-0.06	0.35
GRL	Godolphin Resources Ltd.	0.0240	0.0220	0.0220	2.64M	-0.0020	8.33
GRNV		30.62	29.88	29.91	2.4K	-0.37	1.22
GROW		3.980	3.970	3.970	20.9K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1800	0.1900	1.38M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0360	0.0360	0.0360	53.3K	0.0010	2.86
GRX	Greenex Metals Ltd.	0.9700	0.9300	0.9300	42.0K	-0.0600	6.06
GSBE36	GSBE36	94.83	94.24	94.24	6.3K	-0.88	0.93
GSBE47		71.20	71.20	71.20	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.8	101.6	101.6	123	-0.3	0.25
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.4	2.0K	-0.1	0.06
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.84	97.54	97.60	6.5K	0.00	0.00
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.49	99.95	99.95	25.9K	-0.66	0.66
GSBG37	AUSGOVTB GVM6WU	91.96	91.08	91.20	447	-1.06	1.15
GSBI28	Commonwealth Bank of Australia 2.25%	96.10	96.08	96.08	10.0K	-0.02	0.02
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.12	82.12	82.12	130	0.74	0.91
GSBI34	GSBI34.AX	94.10	93.60	93.60	2.2K	-0.75	0.79
GSBI41	AUSGOVTB GVM6WU	75.26	75.26	75.26	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.87	84.30	84.30	4.1K	-0.85	1.00
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.64	83.57	83.57	28	-0.06	0.08
GSBK51	GSBK51	51.51	51.51	51.51	0	0.00	0.00
GSBK54	GSBK54.AX	93.51	92.47	92.47	21.7K	-0.89	0.95
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	96.71	96.29	96.29	510	0.64	0.67
GSBS37		100.05	99.54	99.54	20.2K	0.74	0.75
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.29	98.29	98.29	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.74	96.74	96.74	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.76	94.69	94.69	3	-0.38	0.40
GSBU31	GSBU31.AX	82.19	82.19	82.19	0	0.00	0.00
GSBU32	GSBU32.AX	83.77	83.31	83.31	1.9K	-0.60	0.72
GSBU33	GSBU33	90.04	89.45	89.52	2.5K	-0.72	0.80
GSBW30	AUSGOVTB GVM6WU	84.99	84.99	84.99	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	95.75	95.75	95.75	100	-0.80	0.83
GSCF		16.80	16.53	16.53	1.7K	0.32	1.97
GSIC50	AUSGOVTIB IJM3WU	83.78	83.78	83.78	47	-0.95	1.12
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.8	136.9	136.9	1.5K	-1.2	0.88
GSIO40	GSIO40.AX	112.0	112.0	112.0	171	-1.8	1.58
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.6	155.1	155.1	3.6K	-0.6	0.39
GSIU27	Australian Government Treasury Indexed	129.5	129.2	129.2	10.7K	-0.3	0.22
GSIU32	GSIU32	106.4	106.4	106.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0145	0.0140	0.0145	87.0K	0.0005	3.57
GSN	Great Southern Mining Ltd.	0.0300	0.0270	0.0280	1.63M	0.0020	7.69
GSS	Genetic Signatures Ltd.	0.0810	0.0780	0.0800	225.0K	0.0000	0.00
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0280	0.0280	0.0280	198.9K	-0.0020	6.67
GT3	Green360 Technologies LImited	0.0320	0.0320	0.0320	15.0K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0190	0.0170	0.0180	2.65M	0.0010	5.88
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.680	5.310	5.380	89.7K	-0.330	5.78
GTN	GTN Limited	0.2350	0.2250	0.2350	51.1K	0.0000	0.00
GTUM		19.53	19.12	19.15	3.4K	0.08	0.42
GUL	Gullewa Ltd.	0.0930	0.0900	0.0920	489.0K	-0.0040	4.17
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.345	1.310	1.340	98.1K	0.010	0.75
GW1	Greenwing Resources Ltd.	0.0510	0.0490	0.0490	166.5K	-0.0010	2.00
GWA	GWA Group Ltd.	2.170	2.090	2.090	268.6K	-0.030	1.42
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.53	18.29	18.36	883	0.22	1.21
GXAI	Gx Artificial Intelligence Mutual Fund	13.18	12.89	12.93	26.9K	-0.13	1.00
GXLD	Global X Gold Bullion ETF	69.15	67.47	67.68	20.7K	0.10	0.15
GYG	Guzman y Gomez Ltd.	15.96	15.06	15.20	282.8K	-0.49	3.12
GYGJOB		4.700	4.700	4.700	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOS		6.320	6.320	6.320	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,058	92	0.8
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES