List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3300	0.3300	0.3300	39.0K	-0.0100	3.03
G11DA	G11 Resources Limited	0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0700	0.0700	0.0700	495	0.0000	0.00
G200	BS G200 Geared ETF	30.80	30.58	30.60	521	-0.18	0.59
G50	G50 Corp Limited	0.7400	0.6300	0.7300	711.2K	0.0300	4.69
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0660	0.0650	0.0660	141.2K	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0250	0.0250	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1850	0.1850	0.1850	304.9K	0.0100	5.26
GAME		18.49	18.30	18.37	5.3K	0.08	0.44
GAP	Gale Pacific Limited	0.0920	0.0910	0.0920	21.1K	-0.0010	1.09
GARP	Global X GARP ETF	12.92	12.88	12.91	5.5K	0.01	0.08
GAS	State Gas Ltd.	0.0280	0.0280	0.0280	82.4K	-0.0040	12.50
GBE	Globe Metals and Mining Ltd.	0.0450	0.0450	0.0450	106.1K	-0.0010	2.04
GBM	Greater Bendigo Mines Ltd	0.0330	0.0300	0.0310	5.13M	0.0000	0.00
GBND		20.76	20.66	20.67	4.5K	0.05	0.24
GBR	Great Boulder Resources Ltd	0.0900	0.0840	0.0900	3.67M	0.0010	1.15
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4650	0.4650	0.4650	3.8K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.890	8.890	33.7K	0.040	0.45
GCI		2.060	2.040	2.050	527.6K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	1.71M	-0.0010	6.67
GCQF	GCQ Global Equities Complex ETF	5.030	5.010	5.020	23.2K	0.020	0.40
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.180	1.170	1.170	21.5K	-0.030	2.49
GDG	Generation Development Group Ltd.	6.060	5.830	5.860	536.7K	-0.050	0.85
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6400	0.6350	0.6350	66.7K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3050	0.2950	0.3000	23.8K	0.0050	1.67
GDR	Goldstar Resources NL	0.2050	0.2050	0.2050	0	0.0000	0.00
GDX		133.0	129.3	131.1	43.2K	0.1	0.05
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		35.82	35.43	35.51	31.0K	-0.31	0.87
GED	Golden Deeps Ltd.	0.0640	0.0610	0.0640	13.5K	0.0000	0.00
GEDO		0.0120	0.0120	0.0120	539.5K	0.0000	0.00
GEM	G8 Education Ltd.	0.6925	0.6800	0.6900	570.5K	-0.0150	2.14
GEN	Genmin Ltd.	0.0090	0.0080	0.0080	2.72M	-0.0010	11.11
GENO		0.0030	0.0030	0.0030	20.0K	0.0000	NaN
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	185.7K	0.0000	0.00
GFL		3.580	3.570	3.570	10.4K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1850	0.1850	0.1850	4.7K	-0.0200	9.76
GG8	Gorilla Gold Mines Ltd	0.5350	0.5100	0.5350	1.42M	-0.0200	3.60
GGAB	BSG Long Australian Government Bond Fund	19.42	19.42	19.42	32	0.12	0.62
GGBL	Betashares Capital Ltd. - Betashares	26.06	25.95	25.95	2.4K	0.12	0.46
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.36	13.31	13.33	107	0.02	0.15
GGP	Greatland Resources Limited	10.45	9.95	10.38	3.05M	-0.04	0.38
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		5.850	5.850	5.850	1.5K	2.240	59.10
GGR	Golden Globe Resources Limited	0.1900	0.1700	0.1900	156.3K	-0.0100	5.13
GGUS		52.42	51.73	51.82	22.3K	0.29	0.56
GHHF	BS GHHF Geared (30-40%) ETF	34.33	34.10	34.10	22.7K	0.06	0.18
GHIF		12.15	12.15	12.15	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	68.34	63.42	68.23	21.9K	0.50	0.71
GHM	Golden Horse Minerals Ltd.	0.7700	0.7350	0.7500	146.0K	0.0225	2.94
GHY	Gold Hydrogen Ltd	0.4100	0.4000	0.4050	139.3K	0.0050	1.23
GIB	Gibb River Diamonds Ltd.	0.0640	0.0640	0.0640	0	0.0030	4.92
GIVE	Perpetual ESG Australian Share Fund	3.020	3.020	3.020	177	-0.010	0.33
GL1	Global Lithium Resources Limited	0.6500	0.6250	0.6400	192.3K	0.0500	8.33
GLB	Globe International Ltd.	2.530	2.530	2.530	0	-0.160	5.95
GLDN		53.50	51.36	51.62	16.6K	0.24	0.45
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.230	5.080	5.160	269.0K	0.040	0.78
GLH	Global Health Ltd.	0.0860	0.0850	0.0850	114.7K	0.0000	0.00
GLIN		28.96	28.81	28.86	39.9K	-0.01	0.03
GLL	Galilee Energy Ltd.	0.0080	0.0080	0.0080	602.3K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3300	0.3050	0.3250	4.03M	0.0100	3.13
GLNOB		0.0840	0.0840	0.0840	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.920	4.930	54.4K	0.010	0.20
GLPR		26.74	26.49	26.49	12.3K	0.23	0.87
GLS	Gullivers Travel Group Ltd	1.710	1.665	1.680	2.01M	-0.075	4.17
GMD	Genesis Minerals Ltd.	7.215	6.900	7.200	2.75M	-0.070	0.94
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	2.170	409.43
GMG		31.87	30.78	30.95	2.7M	-0.33	1.04
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.830	6.830	6.830	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0680	0.0720	2.02M	-0.0010	1.37
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0690	0.0600	0.0600	115.4K	-0.0030	4.17
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		13.54	13.19	13.40	23.3K	0.24	1.80
GMVW	VanEck Geared Australian Equity	39.70	39.48	39.58	148	-0.25	0.63
GNC	GrainCorp Ltd.	7.320	7.200	7.270	507.3K	0.100	1.41
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.41	34.21	34.21	3.3K	0.11	0.32
GNE	Genesis Energy Ltd.	2.120	2.080	2.080	4.1K	0.030	1.44
GNG	GR Engineering Services Ltd.	4.460	4.330	4.460	201.8K	0.030	0.69
GNM	Great Northern Minerals Ltd.	0.0460	0.0430	0.0440	68.7K	-0.0010	2.22
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.320	6.080	6.260	101.5K	-0.060	0.97
GOAT		29.14	29.04	29.04	2.6K	0.07	0.24
GOLD		60.40	59.19	59.60	328.5K	0.30	0.49
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.47	50.47	50.47	0	0.00	0.00
GOVT		24.18	24.14	24.16	347	0.03	0.12
GOW	Gowing Bros Limited	2.300	2.300	2.300	0	0.000	0.00
GOZ		2.470	2.420	2.440	313.9K	-0.020	0.79
GPEQ		23.54	23.42	23.42	1.3K	-0.10	0.43
GPR	Geopacific Resources Ltd	0.0370	0.0360	0.0360	155.2K	0.0020	5.71
GPT		5.500	5.440	5.500	2.55M	-0.030	0.54
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.790	1.750	1.750	1.62M	-0.020	1.13
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1275	0.1200	0.1200	1.39M	0.0150	12.50
GREO		0.0600	0.0600	0.0600	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.55	19.55	19.55	0	-0.35	1.76
GRL	Godolphin Resources Ltd.	0.0240	0.0220	0.0230	5.88M	0.0020	9.09
GRNV		33.67	33.49	33.54	4.8K	-0.34	1.00
GROW		4.020	4.020	4.020	2.2K	0.030	0.75
GRPA	Global X S&P Australia GARP ETF	24.71	24.71	24.71	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2850	0.2750	0.2850	423.4K	0.0050	1.79
GRV	Greenvale Energy Ltd.	0.0390	0.0380	0.0380	3.6K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8450	0.8350	0.8450	1.3K	0.0000	0.00
GSBE36	GSBE36	97.28	97.16	97.16	1.6K	0.00	0.00
GSBE47		72.75	72.75	72.75	0	-0.38	0.52
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	101.0	101.0	146	-0.3	0.27
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	101.9	101.9	30	-0.6	0.54
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.08	97.77	97.77	319	-0.03	0.03
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.9	100.7	100.8	361	0.0	0.02
GSBG37	AUSGOVTB GVM6WU	91.40	91.40	91.40	160	0.78	0.86
GSBI28	Commonwealth Bank of Australia 2.25%	96.11	96.11	96.11	0	-0.17	0.18
GSBI30	GSBI30.AX	93.36	93.36	93.36	0	0.11	0.12
GSBI32	GSBI32.AX	82.53	82.53	82.53	0	0.23	0.28
GSBI34	GSBI34.AX	94.51	94.51	94.51	1.5K	0.00	0.00
GSBI41	AUSGOVTB GVM6WU	76.41	75.95	75.95	3.3K	0.00	0.00
GSBK31	GSBK31	86.26	86.26	86.26	0	-2.81	3.16
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.25	85.10	85.10	1.7K	0.13	0.15
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.68	83.68	83.68	0	0.21	0.25
GSBK51	GSBK51	51.30	51.30	51.30	10	-0.06	0.12
GSBK54	GSBK54.AX	93.70	93.40	93.69	1.7K	0.71	0.77
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	96.83	96.83	96.83	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.15	98.15	98.15	0	0.35	0.36
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.84	96.84	96.84	0	0.05	0.05
GSBU29	AUSGOVTB GVM6WU	95.27	95.27	95.27	0	0.00	0.00
GSBU31	GSBU31.AX	82.56	82.56	82.56	0	-0.27	0.33
GSBU32	GSBU32.AX	84.17	84.17	84.17	1.7K	0.00	0.00
GSBU33	GSBU33	90.37	90.28	90.28	3.1K	-0.04	0.04
GSBW30	AUSGOVTB GVM6WU	85.75	85.75	85.75	0	0.06	0.07
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	96.65	96.65	96.65	745	0.00	0.00
GSCF		17.90	17.90	17.90	0	-0.15	0.83
GSIC50	AUSGOVTIB IJM3WU	85.46	84.08	84.08	3.0K	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.2	134.2	134.2	0	-0.5	0.40
GSIO40	GSIO40.AX	110.4	110.4	110.4	0	-1.1	0.99
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.2	154.2	154.2	0	-0.1	0.06
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	0	0.0	0.00
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0250	0.0230	0.0230	405.5K	0.0010	4.35
GSN	Great Southern Mining Ltd.	0.0410	0.0400	0.0400	402.3K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.2450	0.2350	0.2400	19.7K	0.0000	0.00
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0420	0.0400	0.0400	1.12M	0.0040	10.53
GT3	Green360 Technologies LImited	0.0390	0.0360	0.0380	1.73M	0.0010	2.70
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	193.9K	-0.0020	11.76
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0800	0.0800	0.0800	41.7K	0.0010	1.25
GTK	Gentrack Group Ltd.	7.420	7.270	7.420	159.8K	0.120	1.63
GTN	GTN Limited	0.3000	0.3000	0.3000	36.3K	0.0050	1.69
GUE	Global Uranium and Enrichment Corp.	0.0760	0.0730	0.0760	1.64M	0.0000	0.00
GUL	Gullewa Ltd.	0.0900	0.0900	0.0900	39.1K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1450	0.1300	0.1300	14.1K	0.0000	0.00
GVF		1.470	1.455	1.460	5.0K	0.020	1.37
GW1	Greenwing Resources Ltd.	0.0370	0.0340	0.0355	196.2K	0.0030	7.50
GWA	GWA Group Ltd.	2.530	2.500	2.520	84.3K	0.020	0.80
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1150	4.7K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.52	20.41	20.50	3.5K	-0.21	1.01
GXAI	Gx Artificial Intelligence Mutual Fund	14.84	14.75	14.75	9.6K	0.11	0.75
GXLD	Global X Gold Bullion ETF	65.04	64.50	64.86	17.5K	0.13	0.19
GYG	Guzman y Gomez Ltd.	22.35	21.90	21.90	77.5K	0.09	0.41
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.240	8.240	8.240	0	-0.160	1.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES