List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3725	0.3500	0.3650	329.9K	0.0150	4.29
G1C	G1C	0.0970	0.0900	0.0970	209.1K	0.0120	14.12
G200	BS G200 Geared ETF	30.24	29.95	30.02	3.7K	-0.16	0.53
G50	G50 Corp Limited	0.7100	0.6800	0.7050	158.2K	0.0050	0.71
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	957.3K	0.0000	0.00
GA8	GA8	0.0660	0.0640	0.0650	1.05M	0.0010	1.56
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0240	0.0240	0.0240	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1950	0.1850	0.1950	330.8K	0.0000	0.00
GAME		18.75	18.55	18.68	3.8K	0.15	0.81
GAP	Gale Pacific Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
GARP	Global X GARP ETF	12.98	12.87	12.97	16.0K	0.03	0.23
GAS	State Gas Ltd.	0.0280	0.0270	0.0270	314.1K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0460	0.0460	0.0460	20.0K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0350	0.0310	0.0340	12.26M	0.0020	6.25
GBND		20.49	20.42	20.46	2.2K	0.07	0.34
GBR	Great Boulder Resources Ltd	0.1050	0.0990	0.1000	9.48M	0.0030	3.09
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4650	0.4600	0.4650	42.7K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.890	8.910	6.5K	0.000	0.00
GCI		2.080	2.050	2.050	703.7K	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0155	0.0140	0.0140	11.33M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.900	4.890	4.890	81.5K	0.010	0.20
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.160	1.140	1.140	27.6K	-0.020	1.72
GDG	Generation Development Group Ltd.	5.930	5.730	5.740	1.19M	-0.140	2.38
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDGKOB		1.835	1.815	1.815	26.0K	0.000	NaN
GDI		0.6350	0.6250	0.6250	327.9K	-0.0050	0.79
GDM	Great Divide Mining Ltd.	0.3150	0.2900	0.2900	40.7K	-0.0300	9.38
GDR	Goldstar Resources NL	0.2000	0.1950	0.1950	22.2K	-0.0150	7.14
GDX		135.0	133.3	134.9	33.3K	1.8	1.37
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		35.54	34.64	34.71	97.0K	-0.37	1.05
GED	Golden Deeps Ltd.	0.0650	0.0630	0.0630	533.1K	0.0010	1.61
GEDO		0.0130	0.0130	0.0130	850.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.6800	0.6650	0.6700	1.8M	0.0000	0.00
GEN	Genmin Ltd.	0.0100	0.0090	0.0090	7.74M	0.0000	0.00
GENO		0.0030	0.0030	0.0030	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		3.540	3.540	3.540	166	-0.060	1.67
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2000	0.1950	0.2000	4.1K	0.0050	2.56
GG8	Gorilla Gold Mines Ltd	0.5550	0.5200	0.5500	848.9K	0.0100	1.85
GGAB	BSG Long Australian Government Bond Fund	19.33	19.33	19.33	15	0.04	0.21
GGBL	Betashares Capital Ltd. - Betashares	26.08	25.93	26.06	29.6K	0.05	0.19
GGE	Grand Gulf Energy Ltd.	0.0020	0.0015	0.0020	679.6K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.46	20.38	20.46	148	0.16	0.79
GGOV		13.13	13.09	13.09	2.0K	-0.01	0.08
GGP	Greatland Resources Limited	10.90	10.55	10.78	2.93M	0.15	1.41
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		5.850	5.850	5.850	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1900	0.1900	0.1900	6.1K	-0.0050	2.56
GGUS		51.86	51.65	51.85	40.3K	0.35	0.68
GHHF	BS GHHF Geared (30-40%) ETF	34.22	34.07	34.19	16.2K	0.16	0.47
GHIF		12.15	12.15	12.15	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.04	69.24	69.89	8.6K	0.81	1.17
GHM	Golden Horse Minerals Ltd.	0.7650	0.7500	0.7500	146.7K	-0.0200	2.60
GHY	Gold Hydrogen Ltd	0.4650	0.4500	0.4500	43.5K	-0.0150	3.23
GIB	Gibb River Diamonds Ltd.	0.0700	0.0670	0.0700	380.5K	0.0050	7.69
GIVE	Perpetual ESG Australian Share Fund	2.990	2.980	2.980	11.3K	-0.010	0.33
GL1	Global Lithium Resources Limited	0.6550	0.6200	0.6450	383.5K	0.0200	3.20
GLB	Globe International Ltd.	2.530	2.530	2.530	0	0.000	0.00
GLDN		52.84	52.47	52.81	15.9K	0.36	0.69
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.130	4.990	5.050	353.8K	-0.060	1.17
GLH	Global Health Ltd.	0.0860	0.0850	0.0850	55.7K	-0.0020	2.30
GLIN		29.29	28.81	28.81	77.4K	-0.13	0.45
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	303.6K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3550	0.3350	0.3500	4.86M	0.0050	1.45
GLNOB		0.0800	0.0800	0.0800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.960	4.940	4.960	130.2K	0.020	0.40
GLPR		26.66	26.60	26.63	28.3K	0.07	0.26
GLS	Gullivers Travel Group Ltd	1.720	1.685	1.710	2.04M	0.025	1.48
GMD	Genesis Minerals Ltd.	7.600	7.380	7.480	2.91M	-0.060	0.80
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		30.67	30.34	30.42	2.37M	-0.11	0.36
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	0	0.00	0.00
GMGKOD	Goodman Group	6.490	6.490	6.490	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0700	0.0730	3.54M	0.0020	2.82
GMLO		0.0490	0.0490	0.0490	39.0K	0.0040	8.89
GMN	Gold Mountain Limited	0.0610	0.0600	0.0600	133.8K	-0.0010	1.64
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		14.47	13.88	14.47	26.1K	0.70	5.08
GMVW	VanEck Geared Australian Equity	38.99	38.65	38.70	118	0.00	0.00
GNC	GrainCorp Ltd.	7.170	7.065	7.140	979.3K	0.040	0.56
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.05	33.87	33.97	16.7K	-0.03	0.09
GNE	Genesis Energy Ltd.	2.080	2.070	2.070	18.8K	-0.020	0.96
GNG	GR Engineering Services Ltd.	4.410	4.280	4.280	86.7K	0.050	1.18
GNM	Great Northern Minerals Ltd.	0.0480	0.0440	0.0480	1.01M	0.0030	6.67
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.130	5.890	6.000	218.4K	0.040	0.67
GOAT		29.54	29.39	29.47	894	0.24	0.82
GOLD		61.00	60.51	60.90	215.6K	0.34	0.56
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.47	50.47	50.47	0	0.00	0.00
GOVT		24.17	24.16	24.16	1.8K	0.07	0.29
GOW	Gowing Bros Limited	2.300	2.280	2.290	17.9K	0.000	0.00
GOZ		2.460	2.410	2.420	464.8K	0.020	0.83
GPEQ		23.97	23.81	23.92	8.4K	0.33	1.40
GPR	Geopacific Resources Ltd	0.0520	0.0450	0.0510	3.18M	0.0070	15.91
GPT		5.440	5.320	5.360	3.71M	-0.090	1.65
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.785	1.730	1.765	1.8M	0.035	2.02
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1300	0.1150	0.1300	2.39M	0.0200	18.18
GREO		0.0590	0.0590	0.0590	10.0K	0.0090	18.00
GRIN	VanEck India Growth Leaders Fund	19.97	19.87	19.87	296	-0.28	1.39
GRL	Godolphin Resources Ltd.	0.0260	0.0250	0.0250	3.56M	0.0000	0.00
GRNV		33.01	32.88	32.88	1.4K	0.02	0.06
GROW		4.010	4.010	4.010	12.2K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.60	24.58	24.58	1.6K	0.02	0.08
GRR	Grange Resources Ltd.	0.2900	0.2750	0.2900	841.8K	0.0100	3.57
GRV	Greenvale Energy Ltd.	0.0420	0.0400	0.0400	259.9K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8700	0.8575	0.8700	90.5K	0.0050	0.58
GSBE36	GSBE36	97.17	97.09	97.09	4.0K	0.28	0.29
GSBE47		73.41	72.65	73.41	182	0.66	0.91
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.2	100.9	101.2	1.1K	0.3	0.31
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.0	102.0	102.0	1.1K	0.0	0.00
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.15	98.13	98.13	40	0.41	0.42
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.0	100.0	100.8	6.2K	0.3	0.31
GSBG37	AUSGOVTB GVM6WU	92.07	91.30	92.07	559	1.12	1.23
GSBI28	Commonwealth Bank of Australia 2.25%	96.39	96.39	96.39	9	0.33	0.34
GSBI30	GSBI30.AX	93.50	93.50	93.50	0	0.00	0.00
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	94.44	94.13	94.37	1.5K	0.24	0.25
GSBI41	AUSGOVTB GVM6WU	76.05	76.05	76.05	210	0.55	0.73
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.15	84.94	85.08	925	0.25	0.29
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.20	84.20	84.20	6	1.14	1.37
GSBK51	GSBK51	51.50	51.36	51.36	1.6K	0.12	0.23
GSBK54	GSBK54.AX	93.40	92.56	92.56	11.0K	-0.45	0.48
GSBQ26	GSBQ26	98.02	98.02	98.02	10	0.20	0.20
GSBS36	GSBS36	96.90	96.90	96.90	10	0.25	0.26
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.22	98.21	98.21	223	0.15	0.15
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.92	96.90	96.90	1.2K	0.46	0.47
GSBU29	AUSGOVTB GVM6WU	95.39	95.39	95.39	200	0.17	0.18
GSBU31	GSBU31.AX	82.30	82.30	82.30	0	0.00	0.00
GSBU32	GSBU32.AX	84.17	84.11	84.11	601	0.19	0.23
GSBU33	GSBU33	90.32	89.76	90.26	841	0.21	0.23
GSBW30	AUSGOVTB GVM6WU	85.76	85.76	85.76	150	0.59	0.69
GSBW34	GSBW34.AX	91.73	91.73	91.73	0	0.00	0.00
GSBW35	GSBW35	96.85	96.85	96.85	5.2K	0.28	0.29
GSCF		18.10	18.06	18.10	7.0K	0.10	0.56
GSIC50	AUSGOVTIB IJM3WU	84.50	84.50	84.50	100	-0.55	0.65
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.3	135.1	135.3	398	1.5	1.16
GSIO40	GSIO40.AX	111.4	111.4	111.4	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.8	154.8	154.8	100	0.3	0.19
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	5	0.2	0.15
GSIU32	GSIU32	106.8	106.8	106.8	110	0.4	0.38
GSM	Golden State Mining Ltd.	0.0210	0.0210	0.0210	22.3K	0.0010	5.00
GSN	Great Southern Mining Ltd.	0.0480	0.0430	0.0450	1.46M	-0.0020	4.26
GSS	Genetic Signatures Ltd.	0.2450	0.2350	0.2400	6.2K	0.0050	2.13
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0440	0.0420	0.0440	3.99M	0.0030	7.32
GT3	Green360 Technologies LImited	0.0370	0.0350	0.0370	112.6K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0190	0.0185	0.0185	79.9K	-0.0005	2.63
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.575	7.300	7.500	78.6K	0.270	3.73
GTN	GTN Limited	0.2900	0.2900	0.2900	5.3K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0740	0.0730	0.0740	1.19M	-0.0010	1.33
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	17	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1200	0.1200	0.1200	0	0.0000	0.00
GVF		1.405	1.400	1.400	63.8K	-0.005	0.36
GW1	Greenwing Resources Ltd.	0.0420	0.0410	0.0420	265.5K	0.0030	7.69
GWA	GWA Group Ltd.	2.570	2.520	2.550	265.5K	0.010	0.39
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1100	0.1100	333.9K	-0.0050	4.35
GWTH	VanEck MSCI International Growth ETF	20.64	20.64	20.64	24	0.04	0.19
GXAI	Gx Artificial Intelligence Mutual Fund	15.00	14.86	15.00	24.2K	0.02	0.13
GXLD	Global X Gold Bullion ETF	66.36	65.92	66.28	30.3K	0.19	0.29
GYG	Guzman y Gomez Ltd.	21.87	20.83	20.94	145.7K	-0.79	3.64
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.850	8.850	8.850	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES