List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Ltd.	0.0300	0.0280	0.0300	1.5M	0.0010	3.45
G1C	G1C	0.0670	0.0650	0.0670	41.9K	0.0000	0.00
G200	BS G200 Geared ETF	30.26	30.00	30.10	2.7K	-0.65	2.11
G50	G50 Corp Limited	0.6000	0.5650	0.6000	506.7K	-0.0050	0.83
G88	Golden Mile Resources Ltd.	0.0090	0.0080	0.0080	817.2K	0.0000	0.00
GA8	GA8	0.0520	0.0480	0.0520	1.43M	0.0020	4.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0160	0.0160	0.0160	62.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2100	0.1950	0.2050	367.9K	0.0000	0.00
GAME		19.77	19.56	19.56	114.4K	-0.32	1.61
GAP	Gale Pacific Limited	0.0920	0.0920	0.0920	21.5K	-0.0010	1.08
GARP	Global X GARP ETF	13.02	12.94	12.94	56.3K	-0.13	0.99
GAS	State Gas Ltd.	0.0300	0.0230	0.0300	358.7K	0.0070	30.43
GBE	Globe Metals and Mining Ltd.	0.0480	0.0480	0.0480	13.0K	0.0010	2.13
GBND		20.80	20.73	20.73	187	-0.11	0.53
GBR	Great Boulder Resources Ltd	0.0820	0.0770	0.0800	8.35M	-0.0020	2.44
GBZ	Gbm Resources Ltd.	0.0400	0.0380	0.0380	2.2M	-0.0020	5.00
GC1		0.4850	0.4700	0.4850	61.3K	-0.0150	3.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.880	8.860	8.880	12.4K	0.020	0.23
GCI		2.060	2.050	2.050	399.4K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0170	0.0150	0.0150	33.67M	-0.0020	11.76
GCQF	GCQ Global Equities Complex ETF	5.160	5.080	5.080	82.0K	-0.080	1.55
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.155	1.130	1.130	33.7K	-0.005	0.44
GDG	Generation Development Group Ltd.	6.360	6.010	6.330	1.93M	-0.250	3.80
GDI		0.6450	0.6400	0.6400	1.29M	-0.0050	0.78
GDM	Great Divide Mining Ltd.	0.3400	0.2900	0.3000	61.0K	-0.0225	6.98
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	2.6K	0.0000	0.00
GDX		120.4	118.9	119.9	39.1K	-2.3	1.91
GEAR		35.02	34.71	34.91	147.3K	-1.00	2.78
GED	Golden Deeps Ltd.	0.0600	0.0560	0.0600	632.6K	0.0000	0.00
GEDO		0.0220	0.0220	0.0220	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7100	0.6900	0.7100	3.9M	0.0000	0.00
GEN	Genmin Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	14.0K	0.0000	0.00
GFL		3.780	3.780	3.780	5.1K	0.010	0.27
GFLGA		3.750	3.750	3.750	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2600	0.2500	0.2500	39.4K	-0.0100	3.85
GG8	Gorilla Gold Mines Ltd	0.4100	0.3850	0.4050	1.15M	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	20.75	20.71	20.75	1.2K	0.01	0.05
GGBL	Betashares Capital Ltd. - Betashares	26.16	26.00	26.04	14.0K	-0.50	1.88
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	60.0K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.67	20.67	20.67	0	0.00	0.00
GGOV		13.47	13.42	13.45	13.6K	-0.08	0.59
GGP	Greatland Resources Limited	7.980	7.670	7.940	3.23M	-0.200	2.46
GGPJOC		3.390	3.390	3.390	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.1600	0.1600	0.1600	15.4K	0.0150	10.34
GGUS		51.47	49.65	49.65	70.6K	-2.09	4.04
GHHF	BS GHHF Geared (30-40%) ETF	33.99	33.81	33.87	26.7K	-0.71	2.05
GHIF		12.20	12.20	12.20	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	66.54	65.53	66.41	94.2K	0.19	0.29
GHM	Golden Horse Minerals Ltd.	0.7300	0.6950	0.7050	301.8K	-0.0550	7.24
GHY	Gold Hydrogen Ltd	0.6200	0.5950	0.6100	152.2K	-0.0050	0.81
GIB	Gibb River Diamonds Ltd.	0.0600	0.0570	0.0600	26.6K	0.0030	5.26
GIVE	Perpetual ESG Australian Share Fund	3.030	3.020	3.020	5.5K	-0.030	0.98
GL1	Global Lithium Resources Limited	0.6400	0.5750	0.5800	966.8K	-0.0200	3.33
GLA	Gladiator Resources Ltd	0.0160	0.0150	0.0150	1.05M	-0.0010	6.25
GLB	Globe International Ltd.	2.705	2.680	2.680	2.7K	-0.050	1.83
GLDN		52.00	50.75	51.14	33.3K	0.09	0.18
GLE	GLG Corp Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.140	5.010	5.100	345.1K	-0.040	0.78
GLH	Global Health Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
GLIN		29.36	29.08	29.15	79.6K	-0.17	0.58
GLL	Galilee Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2000	0.1775	0.1950	9.94M	0.0050	2.63
GLNOB		0.0500	0.0450	0.0500	44.7K	0.0100	25.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.950	4.930	4.940	140.1K	-0.010	0.20
GLPR		26.80	26.59	26.59	24.5K	-0.27	1.01
GMD	Genesis Minerals Ltd.	6.290	6.080	6.290	5.99M	-0.050	0.79
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		29.64	29.13	29.57	3.19M	-0.31	1.04
GMGJOA		16.12	16.12	16.12	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.150	4.150	4.150	6.0K	0.000	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOC		4.180	4.180	4.180	500	-1.860	30.79
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0830	0.0770	0.0780	3.0M	-0.0040	4.88
GMLO		0.0480	0.0480	0.0480	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0700	0.0660	0.0660	4.5K	-0.0040	5.71
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.60	12.30	12.30	251	-0.26	2.07
GMVW	VanEck Geared Australian Equity	40.70	39.79	39.98	2.4K	-0.72	1.77
GNC	GrainCorp Ltd.	8.040	7.880	7.990	1.33M	0.010	0.13
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.950	2.950	2.950	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		3.300	3.300	3.300	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.81	34.48	34.48	9.8K	-1.19	3.34
GNE	Genesis Energy Ltd.	2.190	2.160	2.190	4.1K	0.050	2.34
GNG	GR Engineering Services Ltd.	4.190	4.060	4.100	4.22M	-0.140	3.30
GNM	Great Northern Minerals Ltd.	0.0630	0.0590	0.0600	1.06M	-0.0030	4.76
GNMO		0.0380	0.0380	0.0380	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.680	6.550	6.550	214.5K	-0.260	3.82
GOAT		29.07	28.99	29.03	47	-0.16	0.55
GOLD		58.99	58.53	58.99	293.0K	0.07	0.12
GOOD	Janus Henderson Sustainable Credit	50.94	50.94	50.94	0	0.00	0.00
GOVT		24.60	24.55	24.58	754	0.00	0.00
GOW	Gowing Bros Limited	2.220	2.220	2.220	0	0.000	0.00
GOZ		2.555	2.500	2.530	532.7K	-0.030	1.17
GPEQ		23.11	22.26	22.72	10.3K	-0.64	2.74
GPR	Geopacific Resources Ltd	0.0350	0.0330	0.0350	1.5K	0.0000	0.00
GPT		5.500	5.380	5.440	2.67M	-0.030	0.55
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.455	1.430	1.450	6.37M	0.000	0.00
GR8	Great Dirt Resources Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0680	0.0700	370.4K	0.0000	0.00
GREO		0.0170	0.0170	0.0170	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	20.67	20.47	20.49	2.1K	-0.21	0.99
GRL	Godolphin Resources Ltd.	0.0160	0.0150	0.0160	2.66M	0.0010	6.67
GRNV		33.85	33.60	33.78	4.1K	-0.26	0.76
GROW		3.990	3.980	3.990	35.6K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.45	24.45	24.45	34	0.00	0.00
GRR	Grange Resources Ltd.	0.2450	0.2400	0.2400	1.15M	-0.0050	2.04
GRV	Greenvale Energy Ltd.	0.0450	0.0410	0.0440	717.4K	0.0020	4.76
GRX	Greenex Metals Ltd.	0.8800	0.8700	0.8700	153.4K	0.0000	0.00
GSBE36	GSBE36	99.06	98.90	99.06	8.8K	0.02	0.02
GSBE47		75.50	75.00	75.44	916	-0.48	0.63
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.8	100.5	100.5	8	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.0	102.0	102.0	446	0.1	0.12
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.61	98.61	98.61	26	0.43	0.43
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	102.3	102.1	102.3	4.7K	0.1	0.13
GSBG37	AUSGOVTB GVM6WU	94.13	93.65	94.13	818	-0.15	0.15
GSBI28	Commonwealth Bank of Australia 2.25%	96.56	96.56	96.56	4	-0.01	0.01
GSBI30	GSBI30.AX	94.41	94.41	94.41	4	-1.68	1.75
GSBI32	GSBI32.AX	83.82	83.82	83.82	5	-0.36	0.43
GSBI34	GSBI34.AX	96.00	95.84	95.89	4.2K	-0.11	0.11
GSBI41	AUSGOVTB GVM6WU	77.74	77.74	77.74	34	-0.66	0.84
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	88.22	87.99	88.11	4.0K	-0.27	0.31
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	88.13	88.04	88.13	351	-0.22	0.25
GSBK51	GSBK51	54.21	53.92	53.92	409	-0.47	0.87
GSBK54	GSBK54.AX	98.60	98.20	98.26	24.8K	-0.52	0.53
GSBQ26	GSBQ26	97.55	97.55	97.55	0	0.00	0.00
GSBS36	GSBS36	98.80	98.80	98.80	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.70	99.70	99.70	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.24	97.24	97.24	42	0.06	0.06
GSBU29	AUSGOVTB GVM6WU	96.12	96.12	96.12	0	0.00	0.00
GSBU31	GSBU31.AX	84.07	84.02	84.03	1.0K	-0.89	1.05
GSBU32	GSBU32.AX	85.43	85.37	85.43	4.2K	0.08	0.09
GSBU33	GSBU33	91.74	91.21	91.74	3.2K	0.07	0.08
GSBW30	AUSGOVTB GVM6WU	87.17	87.17	87.17	50	-0.36	0.41
GSBW34	GSBW34.AX	95.80	95.80	95.80	0	0.00	0.00
GSBW35	GSBW35	100.8	100.8	100.8	0	0.0	0.00
GSCF		17.76	17.76	17.76	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	88.98	88.98	88.98	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.8	137.8	137.8	862	-0.1	0.06
GSIO40	GSIO40.AX	115.4	115.4	115.4	14	-0.7	0.57
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	155.8	156.5	54	0.0	0.02
GSIU27	Australian Government Treasury Indexed	127.5	127.5	127.5	0	0.0	0.00
GSIU32	GSIU32	107.9	107.9	107.9	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0160	0.0160	63	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0330	0.0330	0.0330	328.1K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.3000	0.2800	0.2900	111.5K	-0.0100	3.33
GSUS		13.65	13.65	13.65	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0280	0.0310	4.28M	0.0020	6.90
GT3	Green360 Technologies LImited	0.0350	0.0310	0.0340	962.1K	0.0020	6.25
GTE	Great Western Exploration Ltd.	0.0190	0.0170	0.0170	1.13M	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0800	0.0700	0.0700	13.1K	-0.0150	17.65
GTK	Gentrack Group Ltd.	7.380	7.000	7.190	383.1K	-0.200	2.71
GTN	GTN Limited	0.2900	0.2900	0.2900	10.2K	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0600	0.0580	0.0580	1.04M	-0.0020	3.33
GUL	Gullewa Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1450	0.1450	0.1450	0	0.0000	0.00
GVF		1.390	1.365	1.385	131.5K	0.005	0.36
GW1	Greenwing Resources Ltd.	0.0300	0.0300	0.0300	145.0K	0.0000	0.00
GWA	GWA Group Ltd.	2.420	2.380	2.380	257.8K	-0.040	1.65
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	21.02	20.75	20.90	21.1K	-0.45	2.11
GXAI	Gx Artificial Intelligence Mutual Fund	14.86	14.70	14.71	114.7K	-0.55	3.60
GXLD	Global X Gold Bullion ETF	64.25	63.74	64.06	6.3K	-0.04	0.06
GYG	Guzman y Gomez Ltd.	24.37	23.75	23.86	151.9K	-0.09	0.38
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		45.20	45.20	45.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES