List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3200	0.3250	64.0K	0.0050	1.56
G1C	G1C	0.0960	0.0960	0.0960	657	0.0010	1.05
G200	BS G200 Geared ETF	30.23	29.84	30.02	1.9K	0.04	0.13
G50	G50 Corp Limited	0.7450	0.6600	0.6900	1.33M	-0.0600	8.00
G88	Golden Mile Resources Ltd.	0.0065	0.0065	0.0065	482.0K	0.0005	8.33
GA8	GA8	0.0650	0.0600	0.0600	1.02M	-0.0020	3.23
GA8OC		0.0300	0.0300	0.0300	843.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2000	0.1875	0.1950	442.0K	0.0050	2.63
GAME		14.97	14.71	14.94	873	0.20	1.36
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	17.2K	0.0020	2.56
GARP	Global X GARP ETF	11.97	11.90	11.97	11.1K	0.07	0.59
GAS	State Gas Ltd.	0.0330	0.0310	0.0310	426.1K	-0.0020	6.06
GBE	Globe Metals and Mining Ltd.	0.0720	0.0690	0.0720	250.5K	0.0030	4.35
GBM	Greater Bendigo Mines Ltd	0.0300	0.0290	0.0290	4.52M	-0.0020	6.45
GBND		20.49	20.42	20.44	18.5K	-0.05	0.24
GBR	Great Boulder Resources Ltd	0.1150	0.1000	0.1050	4.92M	0.0000	0.00
GC1		0.4350	0.4200	0.4300	32.6K	-0.0050	1.15
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.830	8.830	3	0.040	0.46
GCI		2.025	2.005	2.010	956.8K	-0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0120	5.81M	0.0010	9.09
GCQF	GCQ Global Equities Complex ETF	4.060	4.035	4.050	182.4K	-0.010	0.25
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.133	1.150	61.3K	0.020	1.77
GDG	Generation Development Group Ltd.	4.050	3.800	3.840	3.17M	-0.170	4.24
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	0	0.000	0.00
GDI		0.6050	0.5950	0.6000	408.4K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3850	0.3750	0.3800	48.9K	0.0000	0.00
GDR	Goldstar Resources NL	0.1750	0.1750	0.1750	0	0.0000	0.00
GDX		145.2	143.4	144.0	72.4K	0.5	0.33
GDXJOA		77.41	77.41	77.41	0	0.00	0.00
GEAR		34.90	34.24	34.46	81.6K	-0.11	0.32
GED	Golden Deeps Ltd.	0.0620	0.0610	0.0610	92.3K	-0.0030	4.69
GEDO		0.0160	0.0150	0.0150	475.0K	-0.0010	6.25
GEM	G8 Education Ltd.	0.2600	0.2450	0.2550	5.23M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	1.38M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GFL		3.020	3.000	3.000	7.6K	-0.010	0.33
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1600	0.1600	0.1600	12.5K	-0.0100	5.88
GG8	Gorilla Gold Mines Ltd	0.4000	0.3750	0.3800	1.61M	-0.0200	5.00
GGAB	BSG Long Australian Government Bond Fund	18.90	18.90	18.90	565	0.07	0.37
GGBL	Betashares Capital Ltd. - Betashares	23.00	22.91	22.97	1.2K	0.19	0.83
GGE	Grand Gulf Energy Ltd.	0.0040	0.0030	0.0040	6.83M	0.0010	33.33
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.10	20.10	20.10	13	-0.05	0.25
GGOV		13.15	13.11	13.11	2.9K	-0.03	0.23
GGP	Greatland Resources Limited	11.86	11.50	11.54	1.92M	-0.32	2.70
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.2950	0.3000	60.5K	0.0100	3.45
GGUS		48.51	47.37	47.54	14.3K	-0.31	0.65
GHHF	BS GHHF Geared (30-40%) ETF	32.34	32.07	32.10	22.5K	-0.06	0.19
GHIF		13.54	13.54	13.54	2.5K	0.10	0.74
GHLD	Global X Gold Bullion Hedged ETF	79.83	79.24	79.39	10.5K	-0.64	0.80
GHM	Golden Horse Minerals Ltd.	0.6000	0.5450	0.6000	677.8K	0.0050	0.84
GHY	Gold Hydrogen Ltd	0.3450	0.3400	0.3450	11.6K	0.0050	1.47
GIB	Gibb River Diamonds Ltd.	0.0600	0.0570	0.0580	30.2K	-0.0010	1.69
GIVE	Perpetual ESG Australian Share Fund	2.760	2.740	2.760	47.0K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5100	0.4850	0.4950	47.8K	-0.0050	1.00
GLB	Globe International Ltd.	2.790	2.790	2.790	1	0.000	0.00
GLDN		57.54	57.12	57.36	62.2K	-0.02	0.03
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.080	4.900	5.000	848.8K	0.000	0.00
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	5.3K	-0.0010	1.47
GLIN		31.50	31.31	31.35	64.9K	0.28	0.90
GLL	Galilee Energy Ltd.	0.0080	0.0060	0.0060	5.12M	-0.0020	25.00
GLLOD		0.0020	0.0020	0.0020	14.57M	-0.0010	33.33
GLN	Galan Lithium Ltd.	0.4000	0.3800	0.3900	2.46M	0.0050	1.30
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.640	4.610	4.620	190.4K	0.010	0.22
GLPR		27.92	27.79	27.84	18.6K	0.18	0.65
GLS	Gullivers Travel Group Ltd	1.860	1.700	1.780	1.46M	0.015	0.85
GMD	Genesis Minerals Ltd.	6.550	6.140	6.260	4.93M	-0.400	6.01
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.550	1.550	1.550	0	0.000	0.00
GMG		26.39	25.71	25.71	3.68M	-0.47	1.80
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0690	0.0740	7.2M	0.0020	2.78
GMLO		0.0420	0.0420	0.0420	38.0K	0.0000	0.00
GMN	Gold Mountain Limited	0.1500	0.1100	0.1300	368.0K	0.0200	18.18
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0250	0.0350	750.0K	0.0110	45.83
GMTL		14.61	14.34	14.61	2.7K	0.23	1.60
GMVW	VanEck Geared Australian Equity	36.43	36.03	36.22	2.9K	0.18	0.50
GNC	GrainCorp Ltd.	6.165	6.000	6.090	1.06M	-0.010	0.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.375	1.375	1.375	4.5K	0.025	1.85
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.68	29.38	29.54	1.9K	0.06	0.20
GNE	Genesis Energy Ltd.	1.820	1.760	1.790	5.1K	-0.030	1.65
GNG	GR Engineering Services Ltd.	4.100	3.940	3.980	177.1K	-0.080	1.97
GNM	Great Northern Minerals Ltd.	0.0350	0.0340	0.0350	114.2K	-0.0020	5.41
GNMO		0.0150	0.0150	0.0150	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.930	7.510	7.790	295.5K	0.120	1.56
GOAT		26.24	26.14	26.15	47.9K	0.22	0.85
GOLD		66.29	65.83	66.19	314.9K	0.08	0.12
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.58	50.52	50.52	8.1K	-0.35	0.69
GOVT		24.07	24.04	24.04	1.9K	-0.01	0.04
GOW	Gowing Bros Limited	2.260	2.240	2.260	1.8K	0.060	2.73
GOZ		2.150	2.100	2.150	557.8K	0.040	1.90
GPEQ		17.45	17.26	17.38	24.3K	0.03	0.17
GPR	Geopacific Resources Ltd	0.0530	0.0500	0.0500	3.07M	-0.0020	3.85
GPT		4.670	4.570	4.630	2.54M	0.040	0.87
GPTJOB		1.255	1.255	1.255	50.0K	0.040	3.29
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.780	1.745	1.745	1.91M	-0.010	0.57
GR8	Great Dirt Resources Ltd.	0.6800	0.6600	0.6800	10.0K	0.0100	1.49
GRE	Greentech Metals Ltd.	0.0940	0.0840	0.0840	172.5K	-0.0070	7.69
GREO		0.0330	0.0330	0.0330	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.87	17.60	17.60	444	-0.06	0.34
GRL	Godolphin Resources Ltd.	0.0300	0.0280	0.0290	2.73M	-0.0010	3.33
GRNV		30.41	30.15	30.19	6.9K	-0.23	0.76
GROW		4.010	3.990	3.990	5.0K	-0.040	0.99
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2050	0.1950	0.2000	1.69M	0.0100	5.26
GRV	Greenvale Energy Ltd.	0.0350	0.0330	0.0350	79.7K	0.0030	9.38
GRX	Greenex Metals Ltd.	0.9050	0.8800	0.8900	103.3K	-0.0100	1.11
GSBE36	GSBE36	94.74	94.39	94.60	1.8K	0.17	0.18
GSBE47		71.68	70.68	71.68	211	0.39	0.54
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.9	101.6	101.9	562	0.3	0.25
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.2	102.3	801	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.78	97.45	97.45	297	-0.02	0.02
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.4	100.3	100.3	2.1K	0.0	0.03
GSBG37	AUSGOVTB GVM6WU	91.20	90.98	90.98	2.1K	-0.22	0.24
GSBI28	Commonwealth Bank of Australia 2.25%	96.22	96.02	96.22	781	-0.13	0.13
GSBI30	GSBI30.AX	93.46	93.46	93.46	0	0.00	0.00
GSBI32	GSBI32.AX	82.01	82.01	82.01	0	0.00	0.00
GSBI34	GSBI34.AX	93.89	93.89	93.89	597	0.19	0.20
GSBI41	AUSGOVTB GVM6WU	76.04	75.59	75.59	172	-1.13	1.47
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.66	84.66	84.66	661	0.06	0.07
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.09	84.09	84.09	3	-0.65	0.77
GSBK51	GSBK51	50.50	50.24	50.24	10.1K	-0.34	0.66
GSBK54	GSBK54.AX	93.01	92.30	92.30	1.3K	-0.21	0.23
GSBQ26	GSBQ26	97.98	97.98	97.98	52	-0.28	0.29
GSBS36	GSBS36	96.60	96.60	96.60	10	-0.66	0.67
GSBS37		99.70	99.59	99.70	110	-0.03	0.03
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.02	98.02	98.02	90	-0.01	0.01
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.65	96.65	96.65	6	0.06	0.06
GSBU29	AUSGOVTB GVM6WU	94.93	94.93	94.93	7	-0.17	0.18
GSBU31	GSBU31.AX	82.35	82.35	82.35	0	0.00	0.00
GSBU32	GSBU32.AX	83.70	83.63	83.70	670	0.10	0.12
GSBU33	GSBU33	89.91	89.29	89.29	1.4K	0.03	0.03
GSBW30	AUSGOVTB GVM6WU	85.20	85.20	85.20	100	0.17	0.20
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	96.20	96.20	96.20	10	0.20	0.21
GSCF		16.40	16.40	16.40	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	83.00	83.00	83.00	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.0	133.2	133.2	935	-0.7	0.52
GSIO40	GSIO40.AX	110.0	110.0	110.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.2	154.8	155.2	448	0.4	0.24
GSIU27	Australian Government Treasury Indexed	129.1	129.1	129.1	8	0.2	0.12
GSIU32	GSIU32	107.1	107.1	107.1	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0140	0.0130	0.0140	2.16M	0.0010	7.69
GSN	Great Southern Mining Ltd.	0.0360	0.0340	0.0350	571.8K	0.0010	2.94
GSS	Genetic Signatures Ltd.	0.0840	0.0820	0.0840	19.8K	-0.0040	4.55
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0350	0.0340	0.0340	972.7K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0410	0.0390	0.0410	2.15M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0200	0.0170	0.0170	1.07M	-0.0020	10.53
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0640	0.0600	0.0640	622.4K	-0.0110	14.67
GTK	Gentrack Group Ltd.	6.640	6.200	6.440	112.2K	-0.060	0.92
GTN	GTN Limited	0.2200	0.2200	0.2200	100.1K	0.0000	0.00
GTUM		18.94	18.79	18.94	347	0.15	0.80
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1050	0.1000	0.1000	70.0K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.360	1.315	1.320	113.8K	-0.040	2.94
GW1	Greenwing Resources Ltd.	0.0490	0.0470	0.0490	1.13M	-0.0010	2.00
GWA	GWA Group Ltd.	2.180	2.150	2.170	606.4K	0.010	0.46
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1450	663.6K	-0.0100	6.45
GWTH	VanEck MSCI International Growth ETF	18.42	18.32	18.42	330	0.04	0.22
GXAI	Gx Artificial Intelligence Mutual Fund	13.36	13.22	13.31	19.0K	0.03	0.23
GXLD	Global X Gold Bullion ETF	72.20	71.74	72.12	5.7K	0.14	0.19
GYG	Guzman y Gomez Ltd.	18.38	17.32	18.05	222.7K	-0.07	0.39
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,163	-172	1.4
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES