Exchange:
List of Symbols for Australian Securities Exchange [ASX]
CodeNameHighLowCloseVolumeChange 
G1AGalena Mining Limited0.19000.18500.185050,435-0.01005.13 
G88Golden Mile Resources Ltd0.02500.02500.025000.00000.00 
GALGalicia Energy Corporation Ltd0.18500.17500.18001,964,5710.01005.88 
GAPGale Pacific Ltd0.12500.11000.1200651,9290.00000.00 
GASGasNet Australia Group0.40000.40000.40003,0000.01002.56 
GBEGlobe Uranium Ltd0.01500.01500.015000.00000.00 
GBMGreater Bendigo Mines Ltd0.00800.00800.008000.00000.00 
GBPGlobal Petroleum Ltd0.01200.01200.012000.00000.00 
GBRG Retail Ltd0.02800.02800.028000.00000.00 
GBZGBM Resources Ltd0.05500.05400.0550110,0000.00305.77 
GC1Glennon Small Companies Limited0.50000.49000.500085,5840.01002.04 
GCIGryphon Capital Income Trust1.7501.6701.73087,8110.0301.76 
GCRGolden Cross Resources Ltd0.01900.01900.019000.00000.00 
GCYGascoyne Resources Limited0.03900.03900.039000.00000.00 
GDFGarda Diversified Property Fund0.90000.88000.885055,572-0.01501.67 
GDGGeneration Development Group Limited0.60000.57000.600020,0760.03005.26 
GDIGdi Property Group0.98500.93500.95001,950,2220.01001.06 
GDXVaneck Vectors Gold Miners41.5041.0041.0070,5271.704.33 
GDXKOAGDXKOA6.1406.1406.14000.0000.00 
GEARBetashares Geared Australian Equity13.5612.4212.55811,166-0.403.09 
GEDGolden Deeps Ltd0.00800.00800.008000.00000.00 
GEMG8 Education Limited1.0801.0801.08000.0000.00 
GEMBOAG8 Education Limited1.7001.7001.70000.0000.00 
GEMKOBG8 Education Limited0.50500.50500.505000.00000.00 
GEMKODG8 Education Limited0.04700.04700.047040,0000.00000.00 
GESGenesis Resources Limited0.00700.00700.007017,9000.00000.00 
GEVGlobal Energy Ventures Ltd0.06600.06300.0630213,812-0.00405.97 
GFIGlobal Fortune Investment Limited0.25500.25500.255000.00000.00 
GFLGlobal Masters Fund Ltd1.6001.6001.600500-0.1106.43 
GGEGrand Gulf Energy Ltd0.00300.00300.003000.00000.00 
GGGGold Company Ltd0.09300.09000.0930246,500-0.00101.06 
GGUSBetashares Geared U.s. Equity Fund -0.00000.00000.000000.0000NaN 
GGXGas2Grid Ltd0.00100.00100.0010600,0000.00000.00 
GIBGibb River Diamonds Limited0.02400.02400.024000.00000.00 
GIDGi Dynamics Inc0.00300.00300.0030248,2440.00000.00 
GLAGladiator Resources Ltd0.00100.00100.001000.00000.00 
GLBGlobe International Ltd1.1001.1001.10000.0000.00 
GLEGLG Corp Ltd0.12000.12000.120000.00000.00 
GLHGlobal Health Ltd0.12000.11000.120099,0550.01009.09 
GLINAmp Global Infrastructure Securities2.9102.8802.88013,7540.0301.05 
GLLGalilee Energy Limited0.60000.48500.5800288,1360.100020.83 
GLNGleneagle Gold Ltd0.16000.14000.1550723,2560.01006.90 
GLVGlobal Vanadium Limited0.00100.00100.001000.00000.00 
GMAGenworth Mortgage Insurance2.0501.9452.0101,050,5220.0000.00 
GMAKOAGenworth Mortgage Insurance0.61000.61000.610000.00000.00 
GMAKOCGenworth Mortgage Insurance0.67500.67500.675000.00000.00 
GMCGulf Minerals Corporation Ltd0.00500.00500.005000.00000.00 
GMDGenesis Minerals Ltd0.02500.02300.0250233,7420.00208.70 
GMEGME Resources Ltd0.03800.03800.038000.00000.00 
GMGGoodman Group12.5911.9712.116,150,406-0.070.57 
GMGKOBGoodman Group0.74500.74500.745000.00000.00 
GMGKODGoodman Group2.0402.0402.04000.0000.00 
GMGKOPGoodman Group3.9003.6903.90015,000-1.56028.57 
GMGKOQGoodman Group4.6604.6604.66000.0000.00 
GMLGateway Mining NL0.01100.01000.01001,480,0000.00000.00 
GMNGold Mountain Limited0.05700.05700.057000.00000.00 
GMRGolden Rim Resoures Ltd0.00600.00600.0060309,3100.00000.00 
GMVG Medical Innovations Holdings Limited0.04500.04500.045000.00000.00 
GNCGrainCorp Ltd3.2803.0503.1002,149,062-0.0601.90 
GNCKOBGraincorp Limited0.90500.90500.905000.00000.00 
GNCKODGraincorp Limited2.3702.3702.37000.0000.00 
GNCKOFGraincorp Limited2.4202.4202.42000.0000.00 
GNEGenesis Energy Limited2.5502.4602.46023,6470.0502.07 
GNGGr Engineering Services Limited0.72000.67000.7200804,0720.00500.70 
GNMGujarat NRE Minerals Ltd0.00600.00500.0060839,8510.00000.00 
GNMOAGreat Northern Minerals Limited0.00100.00100.001000.00000.00 
GNMOBGreat Northern Minerals Limited0.00200.00200.002000.00000.00 
GNXGenex Power Limited0.15000.14000.145092,8160.01007.41 
GO2The Go2 People Ltd0.00800.00800.0080150,5590.00000.00 
GOLDEtfs Physical Gold251.0249.2249.428,6994.11.67 
GOOGooroo Ventures Limited0.05700.05700.057000.00000.00 
GORGold Road Resources Limited1.3901.2651.3008,111,874-0.0201.52 
GOVTSpdr??s&p?/asx Australian Government28.5828.3328.581,9720.331.17 
GOWGowing Bros Ltd1.5701.5001.56048,4520.0301.96 
GOZGrowthpoint Properties Australia2.7002.5602.6702,138,7650.1003.89 
GPRGeopacific Resources NL0.26500.25000.265078,7660.00501.92 
GPSGps Alliance Holdings Limited0.05500.05500.055000.00000.00 
GPTGeneral Property Trust3.6503.4703.51013,370,635-0.1303.57 
GPTKOAGpt Group0.38500.38500.385000.00000.00 
GPTKOCGpt Group1.2151.2151.21500.0000.00 
GPTKODGpt Group0.49000.49000.490000.00000.00 
GPTKOPGpt Group2.3902.3902.3906181.350129.81 
GPTKORGpt Group3.5003.5003.50000.0000.00 
GPTKOSGpt Group3.9703.9703.97000.0000.00 
GPXGraphex Mining Limited0.03900.03900.039000.00000.00 
GRBGage Road Brewing Co Ltd0.05000.04800.0500101,8110.00000.00 
GRLGawler Resources Ltd0.10000.10000.100075,0000.00000.00 
GRRGrange Resources Ltd0.19000.18000.18001,004,247-0.00502.70 
GRVGreenvale Mining NL0.01200.01200.012000.00000.00 
GSBG20Australian Government Treasury Bonds102.3102.3102.300.00.00 
GSBG23Australian Government Treasury Bonds118.8118.8118.800.00.00 
GSBG24Australian Government Treasury Bonds111.3111.3111.3650-0.10.04 
GSBG25Australian Government Treasury Bonds116.1116.0116.13030.00.04 
GSBG26Australian Government Treasury Bonds124.8124.8124.800.00.00 
GSBG27Australian Government Treasury Bonds131.0131.0131.037-0.30.21 
GSBG29Australian Government Treasury Bonds124.0124.0124.028-0.50.40 
GSBG33Australian Government Treasury Bonds146.6146.6146.6121-0.80.52 
GSBG37Australian Government Treasury Bonds139.6139.6139.6153-1.10.80 
GSBK31GSBK31106.8106.8106.800.00.00 
GSBK35Australian Government Treasury Bonds115.0115.0115.000.00.00 
GSBK39Australian Government Treasury Bonds133.8133.8133.800.00.00 
GSBM22Australian Government Treasury Bonds114.1113.8113.8160-0.30.26 
GSBU20Australian Government Treasury Bonds101.9101.9101.9240.00.03 
GSBU22GSBU22106.4106.4106.41,0010.30.27 
GSBU27Australian Government Treasury Bonds116.5116.5116.5500-0.80.70 
GSBU28Australian Government Treasury Bonds118.8118.8118.820-0.50.45 
GSBU29GSBU29120.5120.5120.500.00.00 
GSIC22Australian Government Treasury Indexed117.7117.7117.7100.00.03 
GSIC50GSIC50111.8111.8111.86-3.12.67 
GSIO20Australian Government Treasury Indexed179.2179.2179.21,000-0.30.17 
GSIO35Australian Government Treasury Indexed130.3130.3130.300.00.00 
GSIO40Australian Government Treasury Indexed110.9110.9110.900.00.00 
GSIQ25Australian Government Treasury Indexed144.2144.2144.23230.00.02 
GSIQ30Australian Government Treasury Indexed152.3152.3152.370.60.38 
GSIU27Australian Government Treasury Indexed110.6110.6110.600.00.00 
GSMGolden State Mining Limited0.08300.08300.083015,0000.00101.22 
GSNGreat Southern Mining Limited0.04600.04300.0440675,6050.00307.32 
GSNOAGreat Southern Mining Limited0.01500.01500.015041,0000.00107.14 
GSSGenetic Signatures Limited2.0001.7001.750559,027-0.21010.71 
GSWGetswift Limited0.63000.53000.5900282,2560.070013.46 
GTEGreat Western Exploration Ltd0.00200.00200.0020250,0000.0010100.00 
GTEOAGreat Western Exploration Limited.0.00100.00100.001000.00000.00 
GTERDGTERD0.00100.00100.0010500,0000.00000.00 
GTGGenetic Technologies Ltd0.00600.00400.005013,275,7150.00000.00 
GTKGentrack Group Limited1.3751.3251.3758,3870.0554.17 
GTNGTN Resources Ltd0.46000.42500.460030,121-0.01002.13 
GTRGTI Resources Ltd0.00500.00500.0050238,1800.00000.00 
GUDGUD Holdings Ltd9.7508.9109.090241,273-0.4504.72 
GULGullewa Ltd0.04000.04000.040000.00000.00 
GVFGlobal Value Fund Limited0.89000.86000.8800123,0380.00500.57 
GWAGwa Group Limited.2.5302.3152.350997,965-0.0702.89 
GWAKOQGwa Group Limited.2.0802.0802.08000.0000.00 
GWRGolden West Resources Ltd0.06100.06100.061000.00000.00 
GXYGalaxy Resources Ltd0.83500.80500.81002,664,689-0.00500.61 
GXYKOAGalaxy Resources Limited0.24500.24500.245000.00000.00 
GXYKOBGalaxy Resources Limited0.35500.35500.355000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.188.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83