List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3350	0.3200	0.3350	195.5K	0.0050	1.52
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0650	0.0650	0.0650	23.0K	0.0000	0.00
G200	BS G200 Geared ETF	30.51	30.20	30.47	6.3K	0.41	1.36
G50	G50 Corp Limited	0.5825	0.5500	0.5700	475.0K	0.0100	1.79
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	220.6K	-0.0010	14.29
GA8	GA8	0.0650	0.0630	0.0640	1.19M	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0230	0.0230	0.0230	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1950	0.1650	0.1950	149.3K	0.0350	21.88
GAME		18.60	18.32	18.32	7.7K	-0.15	0.81
GAP	Gale Pacific Limited	0.0950	0.0950	0.0950	150.0K	0.0000	0.00
GARP	Global X GARP ETF	13.01	12.96	12.96	22.4K	0.04	0.31
GAS	State Gas Ltd.	0.0270	0.0260	0.0270	754.0K	0.0020	8.00
GBE	Globe Metals and Mining Ltd.	0.0450	0.0450	0.0450	238.9K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0310	0.0290	0.0300	11.41M	-0.0020	6.25
GBND		20.63	20.52	20.52	8.0K	-0.07	0.34
GBR	Great Boulder Resources Ltd	0.0820	0.0770	0.0820	5.9M	0.0020	2.50
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4750	0.4750	0.4750	5.0K	0.0050	1.06
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.890	8.860	8.890	3.3K	0.040	0.45
GCI		2.070	2.050	2.060	716.0K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	1.51M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.980	4.950	4.950	51.1K	-0.030	0.60
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.220	1.210	1.220	1.3K	0.010	0.83
GDG	Generation Development Group Ltd.	5.995	5.760	5.960	1.38M	0.120	2.05
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6500	0.6450	0.6500	159.8K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3550	0.3550	0.3550	276	0.0000	0.00
GDR	Goldstar Resources NL	0.2050	0.1950	0.2050	3.7K	-0.0050	2.38
GDX		136.5	132.2	136.5	96.8K	6.5	5.03
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		35.44	34.93	35.33	177.9K	0.70	2.02
GED	Golden Deeps Ltd.	0.0610	0.0600	0.0610	774.4K	0.0020	3.39
GEDO		0.0130	0.0130	0.0130	250.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.6950	0.6900	0.6950	1.07M	0.0050	0.72
GEN	Genmin Ltd.	0.0090	0.0080	0.0080	5.49M	0.0000	0.00
GENO		0.0030	0.0030	0.0030	5.04M	0.0000	NaN
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.610	3.600	3.600	3.7K	-0.020	0.55
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2050	0.1850	0.2050	25.6K	0.0100	5.13
GG8	Gorilla Gold Mines Ltd	0.5550	0.5250	0.5500	1.48M	0.0300	5.77
GGAB	BSG Long Australian Government Bond Fund	19.48	19.26	19.29	6.7K	-0.11	0.57
GGBL	Betashares Capital Ltd. - Betashares	26.36	26.14	26.14	3.4K	0.28	1.08
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	495.5K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.25	13.20	13.20	3.3K	-0.06	0.45
GGP	Greatland Resources Limited	10.84	10.14	10.82	3.6M	0.27	2.56
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1800	0.1500	0.1600	151.4K	-0.0050	3.03
GGUS		51.10	50.79	51.00	24.4K	1.11	2.22
GHHF	BS GHHF Geared (30-40%) ETF	34.23	34.03	34.12	12.6K	0.42	1.25
GHIF		12.15	12.15	12.15	2.4K	0.06	0.50
GHLD	Global X Gold Bullion Hedged ETF	68.89	68.11	68.86	6.3K	0.90	1.32
GHM	Golden Horse Minerals Ltd.	0.8100	0.7400	0.7850	702.4K	0.0550	7.53
GHY	Gold Hydrogen Ltd	0.4450	0.4000	0.4050	417.4K	0.0100	2.53
GIB	Gibb River Diamonds Ltd.	0.0630	0.0580	0.0630	587.3K	0.0030	5.00
GIVE	Perpetual ESG Australian Share Fund	3.040	3.030	3.040	21.3K	0.020	0.66
GL1	Global Lithium Resources Limited	0.6000	0.5700	0.5900	324.7K	0.0200	3.51
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.560	2.560	2.560	50	0.000	0.00
GLDN		52.79	52.08	52.75	16.3K	0.78	1.50
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.240	4.925	5.020	466.6K	-0.080	1.57
GLH	Global Health Ltd.	0.0840	0.0840	0.0840	2.6K	-0.0040	4.55
GLIN		28.58	28.51	28.51	104.7K	-0.06	0.21
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	107.6K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2950	0.2700	0.2950	7.13M	0.0300	11.32
GLNOB		0.0850	0.0850	0.0850	280.9K	0.0050	6.25
GLOB	Barrow Hanley Global Shareholder Mutual	4.980	4.950	4.960	242.1K	0.020	0.40
GLPR		26.53	26.36	26.41	43.0K	-0.07	0.26
GLS	Gullivers Travel Group Ltd	1.770	1.715	1.770	850.1K	0.060	3.51
GMD	Genesis Minerals Ltd.	7.300	6.950	7.290	4.26M	0.300	4.29
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		29.31	28.88	29.22	2.21M	0.42	1.46
GMGJOA		10.90	10.85	10.85	3.7K	-0.29	2.60
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		13.66	13.66	13.66	600	-1.70	11.07
GMGKOD	Goodman Group	4.520	4.520	4.520	0	0.000	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0710	0.0730	1.1M	-0.0010	1.35
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0700	0.0700	41.7K	-0.0020	2.78
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		13.07	12.89	13.07	4.1K	0.32	2.51
GMVW	VanEck Geared Australian Equity	39.41	39.31	39.35	1.3K	0.47	1.21
GNC	GrainCorp Ltd.	7.210	7.030	7.170	810.3K	0.130	1.85
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.83	34.73	34.76	1.3K	0.64	1.88
GNE	Genesis Energy Ltd.	2.110	2.090	2.100	15.0K	0.010	0.48
GNG	GR Engineering Services Ltd.	4.220	4.110	4.170	198.0K	0.030	0.72
GNM	Great Northern Minerals Ltd.	0.0460	0.0430	0.0440	1.23M	0.0010	2.33
GNMO		0.0290	0.0290	0.0290	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.350	6.040	6.280	137.6K	0.230	3.80
GOAT		29.34	29.23	29.23	6.1K	0.11	0.38
GOLD		60.90	60.00	60.86	255.4K	0.96	1.60
GOLJOB		38.46	38.46	38.46	235	0.00	NaN
GOOD	Janus Henderson Sustainable Credit	50.54	50.47	50.47	200	-0.10	0.20
GOVT		24.25	24.25	24.25	52	-0.04	0.16
GOW	Gowing Bros Limited	2.230	2.230	2.230	0	0.000	0.00
GOZ		2.550	2.530	2.550	800.5K	0.030	1.19
GPEQ		23.66	23.52	23.54	19.7K	-0.16	0.68
GPR	Geopacific Resources Ltd	0.0350	0.0330	0.0350	960.3K	0.0020	6.06
GPT		5.640	5.570	5.590	2.43M	-0.020	0.36
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.800	1.760	1.760	1.92M	-0.035	1.95
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	2.4K	-0.0050	2.50
GRE	Greentech Metals Ltd.	0.0730	0.0670	0.0730	774.1K	0.0030	4.29
GREO		0.0250	0.0250	0.0250	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.96	19.82	19.89	732	0.12	0.61
GRL	Godolphin Resources Ltd.	0.0190	0.0170	0.0170	8.95M	0.0000	0.00
GRNV		33.60	33.22	33.57	60.2K	0.30	0.90
GROW		3.990	3.980	3.980	14	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	24.21	24.21	24.21	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2800	0.2700	0.2800	606.6K	0.0050	1.82
GRV	Greenvale Energy Ltd.	0.0400	0.0380	0.0400	279.8K	0.0020	5.26
GRX	Greenex Metals Ltd.	0.8900	0.8900	0.8900	0	0.0000	0.00
GSBE36	GSBE36	96.85	96.66	96.66	2.8K	-0.17	0.18
GSBE47		73.13	73.13	73.13	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	101.0	101.0	20	0.2	0.22
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.8	101.8	101.8	1.2K	-0.1	0.14
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.63	97.51	97.51	607	-0.17	0.18
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.6	100.3	100.3	4.3K	-0.2	0.19
GSBG37	AUSGOVTB GVM6WU	91.32	91.32	91.32	6	-0.64	0.70
GSBI28	Commonwealth Bank of Australia 2.25%	96.14	96.14	96.14	4	-0.01	0.01
GSBI30	GSBI30.AX	93.24	93.24	93.24	0	0.00	0.00
GSBI32	GSBI32.AX	82.30	82.30	82.30	5	-0.17	0.21
GSBI34	GSBI34.AX	94.12	93.96	93.96	3.3K	-0.13	0.14
GSBI41	AUSGOVTB GVM6WU	75.55	75.55	75.55	13	-0.13	0.17
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.87	84.70	84.70	3.7K	-0.15	0.18
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.12	83.12	83.12	104	-0.34	0.41
GSBK51	GSBK51	51.14	50.90	50.94	8.8K	0.09	0.18
GSBK54	GSBK54.AX	93.28	92.45	92.52	18.8K	-0.48	0.52
GSBQ26	GSBQ26	97.82	97.82	97.82	0	0.00	0.00
GSBS36	GSBS36	97.12	97.12	97.12	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.83	97.80	97.80	14	-0.07	0.07
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.60	96.31	96.31	231	-0.46	0.47
GSBU29	AUSGOVTB GVM6WU	95.18	95.18	95.18	0	0.00	0.00
GSBU31	GSBU31.AX	82.25	82.25	82.25	99	-0.64	0.77
GSBU32	GSBU32.AX	83.87	83.74	83.74	5.2K	-0.10	0.12
GSBU33	GSBU33	90.02	89.37	89.87	3.5K	0.27	0.30
GSBW30	AUSGOVTB GVM6WU	85.50	85.14	85.14	149	-0.56	0.65
GSBW34	GSBW34.AX	91.92	91.92	91.92	0	0.00	0.00
GSBW35	GSBW35	96.53	96.52	96.52	1.0K	-0.18	0.19
GSCF		18.03	18.03	18.03	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	83.61	83.00	83.00	2.0K	-1.59	1.88
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.0	134.0	134.0	43	0.1	0.11
GSIO40	GSIO40.AX	110.1	110.0	110.0	1.2K	0.1	0.05
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	153.9	153.7	153.8	1.0K	-0.1	0.05
GSIU27	Australian Government Treasury Indexed	127.9	127.7	127.7	3.1K	-0.2	0.14
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0210	0.0200	0.0210	710.6K	0.0020	10.53
GSN	Great Southern Mining Ltd.	0.0410	0.0350	0.0390	3.79M	0.0050	14.71
GSS	Genetic Signatures Ltd.	0.2500	0.2350	0.2350	82.0K	0.0000	0.00
GSUS		13.53	13.53	13.53	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0380	0.0355	0.0370	805.3K	0.0020	5.71
GT3	Green360 Technologies LImited	0.0360	0.0350	0.0360	55.5K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0170	0.0170	0.0170	50.0K	-0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0650	0.0650	0.0650	21.88M	0.0040	6.56
GTK	Gentrack Group Ltd.	7.620	7.260	7.400	135.5K	0.040	0.54
GTN	GTN Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0670	0.0630	0.0650	1.81M	0.0010	1.56
GUL	Gullewa Ltd.	0.0860	0.0860	0.0860	55.8K	0.0010	1.18
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.460	1.450	1.450	83.1K	-0.005	0.34
GW1	Greenwing Resources Ltd.	0.0400	0.0380	0.0400	130.2K	0.0030	8.11
GWA	GWA Group Ltd.	2.480	2.440	2.460	119.1K	0.020	0.82
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1100	0.1175	148.4K	0.0075	6.82
GWTH	VanEck MSCI International Growth ETF	20.82	20.80	20.80	2.6K	0.37	1.81
GXAI	Gx Artificial Intelligence Mutual Fund	14.85	14.63	14.82	33.7K	0.24	1.65
GXLD	Global X Gold Bullion ETF	66.31	65.33	66.31	77.9K	1.03	1.58
GYG	Guzman y Gomez Ltd.	22.56	21.82	22.32	242.4K	0.26	1.18
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.780	9.780	9.780	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES