List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3900	0.3825	0.3900	22.1K	0.0100	2.63
G1C	G1C	0.1050	0.1050	0.1050	921	0.0000	0.00
G200	BS G200 Geared ETF	30.85	30.66	30.75	2.1K	0.35	1.15
G50	G50 Corp Limited	0.8000	0.7250	0.7800	291.0K	0.0300	4.00
G88	Golden Mile Resources Ltd.	0.0090	0.0080	0.0090	1.67M	0.0000	0.00
GA8	GA8	0.0680	0.0670	0.0680	1.18M	0.0010	1.49
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0260	0.0250	0.0250	4.89M	-0.0010	3.85
GAL	Galileo Mining Ltd.	0.2850	0.2550	0.2700	904.9K	-0.0150	5.26
GAME		17.89	17.61	17.66	6.3K	-0.19	1.06
GAP	Gale Pacific Limited	0.0900	0.0900	0.0900	200.0K	0.0000	0.00
GARP	Global X GARP ETF	12.91	12.80	12.80	18.3K	-0.01	0.08
GAS	State Gas Ltd.	0.0300	0.0270	0.0300	435.2K	0.0030	11.11
GBE	Globe Metals and Mining Ltd.	0.0630	0.0600	0.0630	413.1K	0.0040	6.78
GBM	Greater Bendigo Mines Ltd	0.0440	0.0360	0.0380	33.43M	-0.0030	7.32
GBND		20.56	20.50	20.52	7.0K	-0.06	0.29
GBR	Great Boulder Resources Ltd	0.1025	0.0960	0.0960	6.71M	-0.0090	8.57
GC1		0.5200	0.5000	0.5200	20.0K	0.0100	1.96
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.900	8.870	8.890	7.4K	-0.010	0.11
GCI		2.090	2.070	2.080	374.8K	-0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0140	5.69M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.720	4.670	4.680	76.9K	-0.020	0.43
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.180	1.180	62.4K	0.000	0.00
GDG	Generation Development Group Ltd.	6.130	5.370	5.650	6.65M	-0.360	5.99
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.340	1.340	1.340	2.0K	-0.455	25.35
GDGKOB		1.550	1.550	1.550	1.8K	-0.265	14.60
GDGKOC		2.700	2.700	2.700	0	0.000	0.00
GDI		0.6250	0.6150	0.6200	268.4K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3225	0.3225	0.3225	395	0.0025	0.78
GDR	Goldstar Resources NL	0.2100	0.2000	0.2100	179.9K	0.0100	5.00
GDX		155.3	149.7	150.6	109.0K	-9.4	5.87
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.18	35.84	36.03	274.2K	0.61	1.72
GED	Golden Deeps Ltd.	0.0620	0.0590	0.0600	603.8K	-0.0030	4.76
GEDO		0.0140	0.0140	0.0140	318.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.7100	0.6850	0.7000	2.56M	0.0150	2.19
GEN	Genmin Ltd.	0.0100	0.0080	0.0090	13.41M	-0.0005	5.26
GENO		0.0050	0.0050	0.0050	750.0K	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.550	3.500	3.500	20.2K	-0.080	2.23
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2000	0.1900	0.1900	271.8K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5450	0.5150	0.5250	897.7K	-0.0100	1.87
GGAB	BSG Long Australian Government Bond Fund	19.33	19.26	19.29	459	-0.19	0.98
GGBL	Betashares Capital Ltd. - Betashares	25.79	25.48	25.50	9.5K	-0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	10.0K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.95	19.95	19.95	0	0.00	0.00
GGOV		13.15	13.12	13.13	4.3K	0.10	0.77
GGP	Greatland Resources Limited	13.47	12.94	12.95	1.71M	-0.62	4.57
GGPJOA		6.040	6.040	6.040	2.0K	0.440	7.86
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2250	0.2100	0.2100	52.6K	-0.0100	4.55
GGUS		51.59	51.28	51.48	72.2K	1.20	2.39
GHHF	BS GHHF Geared (30-40%) ETF	34.40	34.15	34.23	29.1K	0.25	0.74
GHIF		12.54	12.54	12.54	1.2K	0.05	0.40
GHLD	Global X Gold Bullion Hedged ETF	77.20	74.92	77.20	203.3K	1.13	1.49
GHM	Golden Horse Minerals Ltd.	0.8250	0.7700	0.7850	133.8K	-0.0050	0.63
GHY	Gold Hydrogen Ltd	0.4100	0.3950	0.4100	43.9K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0750	0.0570	0.0600	876.5K	-0.0110	15.49
GIVE	Perpetual ESG Australian Share Fund	3.050	3.020	3.030	3.3K	0.020	0.66
GL1	Global Lithium Resources Limited	0.5850	0.5550	0.5600	292.5K	-0.0250	4.27
GLB	Globe International Ltd.	2.710	2.660	2.700	3.8K	-0.100	3.57
GLDN		56.89	55.90	56.04	20.3K	-1.39	2.42
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.190	5.070	5.180	295.5K	0.040	0.78
GLH	Global Health Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
GLIN		30.00	29.24	29.26	54.9K	0.18	0.62
GLL	Galilee Energy Ltd.	0.0090	0.0090	0.0090	995.5K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4600	0.4350	0.4400	6.21M	-0.0150	3.30
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.020	4.960	4.970	211.6K	0.010	0.20
GLPR		27.27	27.07	27.12	27.4K	0.04	0.15
GLS	Gullivers Travel Group Ltd	1.820	1.795	1.820	1.08M	0.030	1.68
GMD	Genesis Minerals Ltd.	7.760	7.390	7.460	4.69M	-0.390	4.97
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	3.050	3.050	3.050	0	0.000	0.00
GMG		30.77	30.30	30.71	3.23M	0.59	1.96
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.290	6.290	6.290	2.0K	0.030	0.48
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0820	0.0720	0.0730	13.68M	0.0020	2.82
GMLO		0.0500	0.0500	0.0500	158.2K	0.0010	2.04
GMN	Gold Mountain Limited	0.0760	0.0750	0.0750	388.4K	0.0030	4.17
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.55	15.12	15.17	32.9K	-0.03	0.20
GMVW	VanEck Geared Australian Equity	40.67	40.64	40.67	360	0.88	2.21
GNC	GrainCorp Ltd.	7.290	7.150	7.210	719.6K	0.070	0.98
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.63	33.26	33.30	9.0K	0.24	0.73
GNE	Genesis Energy Ltd.	2.120	2.090	2.120	33.2K	0.020	0.95
GNG	GR Engineering Services Ltd.	4.260	4.150	4.250	226.4K	0.020	0.47
GNM	Great Northern Minerals Ltd.	0.0470	0.0445	0.0460	391.2K	0.0010	2.22
GNMO		0.0260	0.0260	0.0260	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.780	7.160	7.570	454.4K	0.280	3.84
GOAT		30.05	29.86	29.90	1.4K	0.00	0.00
GOLD		66.30	64.46	64.57	301.7K	-1.89	2.84
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.67	50.66	50.66	496	-0.09	0.18
GOVT		24.22	24.14	24.16	656	-0.06	0.25
GOW	Gowing Bros Limited	2.280	2.250	2.250	29.4K	-0.030	1.32
GOZ		2.420	2.400	2.420	380.6K	0.020	0.83
GPEQ		23.44	23.14	23.14	1.8K	-0.12	0.52
GPR	Geopacific Resources Ltd	0.0570	0.0520	0.0520	229.3K	-0.0040	7.14
GPT		5.540	5.475	5.490	4.26M	-0.010	0.18
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.605	1.560	1.585	4.12M	0.030	1.93
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1450	0.1350	0.1450	1.74M	0.0150	11.54
GREO		0.0680	0.0680	0.0680	20.0K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.78	18.54	18.78	1.9K	0.04	0.21
GRL	Godolphin Resources Ltd.	0.0490	0.0410	0.0420	9.47M	-0.0070	14.29
GRNV		33.66	33.43	33.66	3.5K	0.17	0.51
GROW		4.070	4.060	4.060	54	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.10	25.10	25.10	6	0.09	0.36
GRR	Grange Resources Ltd.	0.2650	0.2600	0.2600	230.4K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0415	0.0400	0.0415	179.0K	0.0025	6.41
GRX	Greenex Metals Ltd.	1.025	1.000	1.015	118.7K	0.015	1.50
GSBE36	GSBE36	97.64	97.00	97.17	8.5K	-0.12	0.12
GSBE47		73.00	73.00	73.00	8	-0.33	0.45
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.4	101.4	101.4	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.2	102.2	8.1K	-0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.09	97.76	98.09	119	0.10	0.10
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.2	100.6	100.8	5.0K	-0.2	0.16
GSBG37	AUSGOVTB GVM6WU	91.81	91.81	91.81	243	-0.48	0.52
GSBI28	Commonwealth Bank of Australia 2.25%	96.44	96.38	96.38	200	0.00	0.00
GSBI30	GSBI30.AX	93.55	93.55	93.55	0	0.00	0.00
GSBI32	GSBI32.AX	82.70	82.70	82.70	0	0.00	0.00
GSBI34	GSBI34.AX	94.85	94.35	94.38	5.5K	-0.24	0.25
GSBI41	AUSGOVTB GVM6WU	75.68	75.68	75.68	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.45	85.06	85.11	7.5K	-0.17	0.20
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.41	84.41	84.41	0	0.00	0.00
GSBK51	GSBK51	51.20	50.27	50.27	600	-0.31	0.61
GSBK54	GSBK54.AX	93.50	92.56	92.96	8.0K	-0.10	0.11
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.06	98.06	98.06	9	-0.11	0.11
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.03	97.03	97.03	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.29	95.29	95.29	1.1K	-0.40	0.42
GSBU31	GSBU31.AX	82.69	82.69	82.69	0	0.00	0.00
GSBU32	GSBU32.AX	84.47	83.97	84.06	7.7K	-0.24	0.28
GSBU33	GSBU33	90.25	89.66	90.25	7.2K	-0.22	0.24
GSBW30	AUSGOVTB GVM6WU	85.91	85.91	85.91	0	0.00	0.00
GSBW34	GSBW34.AX	91.81	91.81	91.81	1.0K	-0.68	0.74
GSBW35	GSBW35	97.00	96.80	96.80	551	-0.30	0.31
GSCF		18.72	18.60	18.72	1.0K	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.50	84.50	84.50	233	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.4	135.4	135.4	0	0.0	0.00
GSIO40	GSIO40.AX	111.5	111.5	111.5	885	-0.4	0.34
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.9	154.9	154.9	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	128.3	128.3	128.3	0	0.0	0.00
GSIU32	GSIU32	107.0	107.0	107.0	4	0.1	0.09
GSM	Golden State Mining Ltd.	0.0220	0.0210	0.0220	71.8K	0.0010	4.76
GSN	Great Southern Mining Ltd.	0.0470	0.0440	0.0470	1.29M	0.0040	9.30
GSS	Genetic Signatures Ltd.	0.2000	0.1700	0.1750	1.17M	-0.0200	10.26
GSUS		13.52	13.51	13.52	581	-0.09	0.66
GT1	Green Technology Metals Ltd.	0.0520	0.0500	0.0500	1.06M	-0.0010	1.96
GT3	Green360 Technologies LImited	0.0380	0.0350	0.0360	1.74M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0200	0.0180	0.0200	862.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.020	6.860	6.890	296.9K	-0.060	0.86
GTN	GTN Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0790	0.0750	0.0785	5.9M	0.0025	3.29
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	4.8K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.445	1.430	1.440	123.9K	0.020	1.41
GW1	Greenwing Resources Ltd.	0.0440	0.0440	0.0440	111.8K	0.0010	2.33
GWA	GWA Group Ltd.	2.710	2.670	2.700	73.2K	0.030	1.12
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1375	0.1450	1.18M	0.0050	3.57
GWTH	VanEck MSCI International Growth ETF	20.87	20.20	20.20	3.4K	-0.08	0.39
GXAI	Gx Artificial Intelligence Mutual Fund	14.92	14.75	14.79	22.2K	0.11	0.75
GXLD	Global X Gold Bullion ETF	72.10	70.21	70.35	24.6K	-1.79	2.48
GYG	Guzman y Gomez Ltd.	22.97	21.87	22.44	107.6K	0.55	2.51
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		7.540	7.500	7.500	300	-1.200	13.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES