List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	361,132	0.0010	7.14
G200	G200	29.69	29.57	29.64	639	-0.08	0.27
G50	Gold 50 Limited	0.2100	0.1850	0.1850	239,832	-0.0300	13.95
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0100	0.0090	0.0100	9,372	0.0010	11.11
G88OA	G88OA	0.0010	0.0010	0.0010	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1650	0.1500	0.1500	451,919	0.0000	0.00
GAME		17.88	17.60	17.70	7,968	-0.18	1.01
GAP	Gale Pacific Ltd	0.0900	0.0880	0.0900	962	0.0010	1.12
GARP	GARP	12.22	12.12	12.13	13,850	-0.09	0.74
GAS	GasNet Australia Group	0.0230	0.0230	0.0230	0	0.0000	0.00
GBE	Globe Uranium Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
GBND		20.60	20.53	20.56	11,272	-0.04	0.19
GBR	G Retail Ltd	0.0670	0.0620	0.0660	6,568,480	0.0040	6.45
GBZ	GBM Resources Ltd	0.0220	0.0180	0.0200	15,204,317	0.0010	5.26
GC1	Glennon Small Companies Limited	0.5000	0.4900	0.5000	21,141	0.0100	2.04
GC1PA	GC1PA	10.40	10.40	10.40	0	0.00	0.00
GCAP	GCAP	8.860	8.830	8.860	13,860	-0.010	0.11
GCI	Gryphon Capital Income Trust	2.060	2.050	2.050	429,962	0.010	0.49
GCM	Garda Capital Group	0.0280	0.0240	0.0280	71,661,306	0.0050	21.74
GCMO	GCMO	0.0060	0.0040	0.0060	18,860,346	0.0020	50.00
GCQF	GCQF	5.220	5.190	5.210	64,690	-0.030	0.57
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.235	1.215	1.235	452,764	0.015	1.23
GDG	Generation Development Group Limited	5.090	5.030	5.090	631,395	-0.010	0.20
GDI	Gdi Property Group	0.6850	0.6750	0.6800	142,963	0.0050	0.74
GDM	Goldstream Mining NL	0.4350	0.4250	0.4250	578	-0.0050	1.16
GDX	Vaneck Vectors Gold Miners	80.41	79.90	80.37	28,117	1.28	1.62
GEAR	Betashares Geared Australian Equity	34.25	33.94	34.06	32,383	-0.10	0.29
GED	Golden Deeps Ltd	0.0210	0.0210	0.0210	117,246	-0.0010	4.55
GEDO	GEDO	0.0040	0.0040	0.0040	0	0.0000	0.00
GEM	G8 Education Limited	0.9050	0.8700	0.9000	4,208,946	0.0000	0.00
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.760	3.730	3.730	2,387	-0.010	0.27
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.3600	0.3300	0.3500	783,850	0.0000	0.00
GGAB	GGAB	20.80	20.80	20.80	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	1,200,109	-0.0010	33.33
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.32	19.32	19.32	0	0.00	0.00
GGOV		12.84	12.80	12.80	40,754	-0.18	1.39
GGP	Golden Gate Petroleum Ltd	6.790	6.650	6.750	986,591	0.160	2.43
GGUS	Betashares Geared U.s. Equity Fund -	42.97	42.70	42.70	25,791	-0.72	1.66
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	30.96	30.81	30.83	16,157	-0.22	0.71
GHLD		53.35	53.05	53.35	292	0.37	0.70
GHM	Golden Horse Minerals Limited	0.4100	0.4000	0.4050	83,599	0.0100	2.53
GHY	Gold Hydrogen Limited	0.6100	0.5600	0.5700	118,390	-0.0150	2.56
GIB	Gibb River Diamonds Limited	0.0350	0.0340	0.0350	87,529	0.0010	2.94
GIVE		3.080	3.030	3.040	60	0.000	0.00
GL1	Global Lithium Resources Limited	0.1850	0.1750	0.1850	108,599	0.0050	2.78
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
GLB	Globe International Ltd	2.950	2.950	2.950	0	0.000	0.00
GLDN	GLDN	40.79	40.63	40.67	14,612	0.37	0.92
GLE	GLG Corp Ltd	0.1050	0.1050	0.1050	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.100	4.000	4.050	1,580,309	-0.050	1.22
GLH	Global Health Ltd	0.0750	0.0740	0.0740	3,245	-0.0040	5.13
GLIN	Amp Global Infrastructure Securities	27.61	27.48	27.55	74,607	-0.06	0.22
GLL	Galilee Energy Limited	0.0080	0.0080	0.0080	75,000	-0.0010	11.11
GLN	Gleneagle Gold Ltd	0.1350	0.1250	0.1350	2,950,448	-0.0050	3.57
GLNOB	GLNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
GLOB	GLOB	4.700	4.660	4.670	110,094	-0.030	0.64
GLPR	GLPR	26.05	26.00	26.03	19,248	-0.02	0.08
GMD	Genesis Minerals Ltd	4.160	4.030	4.120	4,498,079	0.100	2.49
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	2.250	2.250	2.250	0	0.000	0.00
GMDKOB		0.6350	0.6350	0.6350	2,291	0.0000	0.00
GMG	Goodman Group	34.10	33.72	33.84	1,727,706	0.10	0.30
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	7.520	7.520	7.520	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		24.15	24.15	24.15	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0270	0.0260	0.0265	1,399,310	-0.0005	1.85
GMLO		0.0110	0.0110	0.0110	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0030	0.0020	0.0030	3,217,402	0.0010	50.00
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	8.200	8.120	8.120	3,822	-0.070	0.85
GMVW		40.63	40.55	40.58	10	0.00	0.00
GNC	GrainCorp Ltd	7.520	7.400	7.430	698,871	-0.140	1.85
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	30.00	29.82	29.95	7,276	-0.05	0.17
GNE	Genesis Energy Limited	2.180	2.140	2.150	11,704	-0.040	1.83
GNG	Gr Engineering Services Limited	3.390	3.240	3.360	278,176	0.120	3.70
GNM	Gujarat NRE Minerals Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	4.400	4.260	4.360	317,244	0.080	1.87
GOAT	GOAT	27.41	27.00	27.03	1,804	-0.35	1.28
GOLD	Etfs Physical Gold	47.07	46.87	47.03	253,094	0.47	1.01
GOOD		50.75	50.75	50.75	0	0.00	0.00
GOR	Gold Road Resources Limited	3.210	3.180	3.190	1,914,965	0.020	0.63
GOVT	Spdr??s&p?/asx Australian Government	24.59	24.53	24.57	1,190	-0.01	0.04
GOW	Gowing Bros Ltd	2.170	2.110	2.120	33,432	-0.050	2.30
GOZ	Growthpoint Properties Australia	2.370	2.340	2.370	481,556	0.030	1.28
GPEQ	GPEQ	24.95	24.68	24.68	13,374	-0.23	0.92
GPR	Geopacific Resources NL	0.0300	0.0270	0.0300	456,984	0.0010	3.45
GPT	General Property Trust	5.050	4.970	5.010	4,673,284	0.000	0.00
GPTJOB		1.805	1.805	1.805	2,000	0.210	13.17
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.190	2.120	2.170	5,953,985	0.010	0.46
GR8	Great Dirt Resources Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0530	0.0510	0.0510	96,121	0.0000	0.00
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.14	20.50	21.08	7,476	0.08	0.38
GRL	Gawler Resources Ltd	0.0110	0.0100	0.0100	62,018	-0.0010	9.09
GRNV		33.25	33.18	33.21	14,446	-0.04	0.12
GROW		3.830	3.800	3.830	405	0.010	0.26
GRR	Grange Resources Ltd	0.1900	0.1800	0.1850	874,529	-0.0050	2.63
GRV	Greenvale Mining NL	0.0440	0.0400	0.0440	325,592	0.0070	18.92
GRX	Goodrich Resources Ltd	0.7300	0.7300	0.7300	0	0.0000	0.00
GSBG26	Australian Government Treasury Bonds	101.7	101.4	101.7	256	0.4	0.36
GSBG27	Australian Government Treasury Bonds	103.7	103.7	103.7	304	0.0	0.04
GSBG29	Australian Government Treasury Bonds	100.1	100.0	100.0	473	-0.2	0.21
GSBG33	Australian Government Treasury Bonds	105.3	104.6	104.9	9,890	0.2	0.20
GSBG37	Australian Government Treasury Bonds	95.91	95.90	95.91	370	0.01	0.01
GSBK31	GSBK31	88.50	88.50	88.50	122	-0.10	0.11
GSBK35	Australian Government Treasury Bonds	88.82	88.47	88.81	17,548	0.48	0.54
GSBK39	Australian Government Treasury Bonds	87.97	87.97	87.97	74	-0.41	0.46
GSBK51	GSBK51	54.65	54.04	54.32	3,400	0.08	0.15
GSBK54	GSBK54	99.00	98.20	99.00	2,432	1.00	1.02
GSBQ26	GSBQ26	96.89	96.89	96.89	0	0.00	0.00
GSBU25	GSBU25	98.72	98.72	98.72	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.05	99.05	99.05	260	-0.16	0.16
GSBU28	Australian Government Treasury Bonds	98.30	98.30	98.30	299	0.08	0.08
GSBU29	GSBU29	97.69	97.69	97.69	200	0.40	0.41
GSBU31	GSBU31	84.44	84.44	84.44	67	0.38	0.45
GSBU32	GSBU32	86.75	86.54	86.75	14,604	0.28	0.32
GSBU33	GSBU33	93.64	93.01	93.64	10,520	0.34	0.36
GSIC50	GSIC50	85.90	85.90	85.90	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	136.9	136.9	136.9	2,926	0.2	0.15
GSIO40	Australian Government Treasury Indexed	111.3	111.3	111.3	19	0.3	0.28
GSIQ25	Australian Government Treasury Indexed	151.4	151.4	151.4	106	0.0	0.02
GSIQ30	Australian Government Treasury Indexed	154.5	154.5	154.5	6	-0.6	0.37
GSIU27	Australian Government Treasury Indexed	125.9	125.9	125.9	0	0.0	0.00
GSIU32	GSIU32	105.6	105.6	105.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.0080	0.0070	0.0080	176,962	0.0010	14.29
GSN	Great Southern Mining Limited	0.0280	0.0260	0.0280	190,693	0.0020	7.69
GSS	Genetic Signatures Limited	0.3700	0.3650	0.3700	55,200	0.0050	1.37
GT1	Green Technology Metals Limited	0.0250	0.0230	0.0240	1,625,576	0.0010	4.35
GT3	Green360 Technologies Limited	0.0370	0.0360	0.0370	194,757	0.0010	2.78
GTE	Great Western Exploration Ltd	0.0110	0.0100	0.0110	100,100	0.0010	10.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
GTK	Gentrack Group Limited	11.28	10.80	10.96	175,532	-0.32	2.84
GTN	GTN Resources Ltd	0.6200	0.6050	0.6050	6,913	-0.0150	2.42
GTR	GTI Resources Ltd	0.0040	0.0030	0.0040	2,978,076	0.0005	14.29
GTROC	GTROC	0.0010	0.0010	0.0010	500,000	-0.0010	50.00
GUE	Global Uranium And Enrichment Ltd	0.0640	0.0610	0.0620	964,120	0.0000	0.00
GUL	Gullewa Ltd	0.0690	0.0680	0.0690	29,634	0.0010	1.47
GUM	Gumtree Australia Markets Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
GVF	Global Value Fund Limited	1.405	1.380	1.405	77,222	0.015	1.08
GW1	Greenwing Resources Ltd	0.0270	0.0260	0.0270	608,279	0.0010	3.85
GWA	Gwa Group Limited.	2.480	2.430	2.460	158,613	0.030	1.23
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	14,245	0.0020	2.04
GXAI		12.70	12.60	12.66	40,155	-0.11	0.86
GXLD		51.21	51.02	51.16	8,816	0.45	0.89
GYG	Guzman Y Gomez Limited	27.58	26.99	27.37	212,408	0.04	0.15
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	4.460	4.460	4.460	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>