List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3350	0.3400	54.8K	-0.0050	1.45
G1C	G1C	0.0770	0.0770	0.0770	0	-0.0010	1.28
G200	BS G200 Geared ETF	30.53	30.21	30.39	4.8K	0.41	1.36
G50	G50 Corp Limited	0.8500	0.8000	0.8400	79.9K	-0.0050	0.58
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	14.7K	0.0000	0.00
GA8	GA8	0.0800	0.0770	0.0780	766.8K	-0.0020	2.53
GA8OC		0.0380	0.0380	0.0380	200.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	319.4K	-0.0050	3.13
GAME		14.22	14.09	14.12	1.4K	-0.14	0.98
GAP	Gale Pacific Limited	0.0820	0.0820	0.0820	11.6K	-0.0030	3.57
GARP	Global X GARP ETF	12.40	12.31	12.36	344.8K	0.09	0.73
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	996.0K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1300	0.0970	0.1200	446.1K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0250	0.0240	0.0240	6.81M	-0.0020	7.41
GBND		20.36	20.28	20.28	1.6K	0.11	0.55
GBR	Great Boulder Resources Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
GC1		0.3950	0.3950	0.3950	5.0K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.820	8.820	8.820	9.7K	-0.030	0.34
GCI		2.060	2.040	2.040	541.3K	0.020	0.98
GCM	Green Critical Minerals Ltd.	0.0170	0.0130	0.0150	51.58M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.200	4.190	4.200	18.7K	-0.040	0.95
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.075	1.060	1.060	41.5K	0.020	1.90
GDG	Generation Development Group Ltd.	3.840	3.670	3.750	1.68M	-0.030	0.77
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6100	0.5950	0.6000	192.3K	0.0050	0.83
GDM	Great Divide Mining Ltd.	0.4000	0.4000	0.4000	0	-0.0050	1.23
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	0	0.0000	0.00
GDX		125.3	124.2	124.2	22.5K	1.3	1.02
GDXJOA		59.10	59.10	59.10	0	-17.08	22.42
GEAR		35.22	34.69	34.85	108.4K	0.61	1.76
GED	Golden Deeps Ltd.	0.0520	0.0490	0.0490	557.5K	0.0020	4.00
GEDO		0.0110	0.0110	0.0110	200.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.1775	0.1700	0.1700	3.21M	0.0100	5.88
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	9.95M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.860	2.860	2.860	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1250	0.1250	161.6K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3950	0.3700	0.3850	2.04M	0.0250	7.46
GGAB	BSG Long Australian Government Bond Fund	18.82	18.82	18.82	0	0.24	1.29
GGBL	Betashares Capital Ltd. - Betashares	24.94	24.77	24.90	4.9K	0.29	1.18
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.60	19.60	19.60	1	0.00	0.00
GGOV		12.96	12.93	12.93	6.5K	0.03	0.23
GGP	Greatland Resources Limited	13.92	13.54	13.67	1.3M	0.13	0.97
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2700	0.2700	0.2700	0	-0.0200	6.90
GGUS		56.30	56.02	56.20	50.3K	1.95	3.60
GHHF	BS GHHF Geared (30-40%) ETF	34.50	34.00	34.13	23.5K	0.53	1.57
GHIF		13.89	13.89	13.89	70	0.33	2.41
GHLD	Global X Gold Bullion Hedged ETF	71.60	71.24	71.25	1.4K	0.87	1.23
GHM	Golden Horse Minerals Ltd.	0.4600	0.4450	0.4500	244.4K	-0.0050	1.10
GHY	Gold Hydrogen Ltd	0.3500	0.3250	0.3350	172.2K	-0.0100	2.82
GIB	Gibb River Diamonds Ltd.	0.0450	0.0450	0.0450	0	-0.0040	8.16
GIVE	Perpetual ESG Australian Share Fund	2.810	2.790	2.790	20.0K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5850	0.5500	0.5600	148.2K	-0.0200	3.36
GLB	Globe International Ltd.	2.530	2.520	2.530	2.0K	0.000	0.00
GLDN		51.30	50.66	50.66	14.6K	-0.09	0.18
GLE	GLG Corp Ltd.	0.1450	0.1150	0.1150	30.0K	0.0000	0.00
GLF	GemLife Grp Ltd	4.755	4.600	4.690	499.3K	0.090	1.94
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	-0.0100	13.89
GLIN		31.64	31.53	31.55	93.4K	0.70	2.26
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	0	0.0005	7.69
GLLOD		0.0030	0.0020	0.0020	2.62M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5450	0.4900	0.5000	6.05M	0.0200	3.81
GLNOB		0.1800	0.1800	0.1800	40.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.920	4.940	107.6K	0.050	1.02
GLPR		28.70	28.52	28.69	93.1K	0.49	1.74
GLS	Gullivers Travel Group Ltd	1.988	1.925	1.970	479.7K	0.050	2.67
GMD	Genesis Minerals Ltd.	5.810	5.670	5.810	4.04M	-0.070	1.20
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		30.09	29.66	29.94	1.37M	0.38	1.28
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	-0.270	3.93
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0690	0.0610	0.0620	7.42M	-0.0020	2.86
GMLO		0.0360	0.0360	0.0360	58.0K	0.0000	0.00
GMN	Gold Mountain Limited	0.1250	0.1200	0.1250	361.8K	-0.0050	4.17
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		14.68	14.60	14.66	2.8K	0.33	2.29
GMVW	VanEck Geared Australian Equity	38.11	37.52	37.53	524	1.11	3.00
GNC	GrainCorp Ltd.	6.290	6.120	6.130	852.8K	0.130	2.10
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.79	34.49	34.70	2.4K	0.13	0.38
GNE	Genesis Energy Ltd.	2.020	1.980	2.020	10.6K	0.020	1.01
GNG	GR Engineering Services Ltd.	4.770	4.630	4.650	120.3K	0.080	1.77
GNM	Great Northern Minerals Ltd.	0.0340	0.0330	0.0330	225.6K	-0.0010	2.94
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.890	9.450	9.640	522.7K	0.170	1.82
GOAT		26.15	26.00	26.08	2.5K	0.18	0.69
GOLD		58.65	58.35	58.35	149.0K	0.35	0.60
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.94	49.94	49.94	0	-0.81	1.60
GOVT		23.98	23.97	23.98	751	0.10	0.42
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.210	2.150	2.170	182.3K	0.000	0.00
GPEQ		19.30	19.16	19.18	4.5K	0.54	2.91
GPR	Geopacific Resources Ltd	0.0500	0.0490	0.0490	357.4K	0.0000	0.00
GPT		4.840	4.750	4.760	2.76M	0.060	1.26
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.683	1.655	1.680	2.83M	0.025	1.52
GR8	Great Dirt Resources Ltd.	0.8450	0.8450	0.8450	0	-0.0250	2.87
GRE	Greentech Metals Ltd.	0.0830	0.0800	0.0820	536.1K	0.0030	3.75
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.11	18.10	18.10	1.6K	0.00	0.00
GRL	Godolphin Resources Ltd.	0.0200	0.0180	0.0180	3.43M	0.0010	5.56
GRNV		31.25	31.08	31.12	27.9K	0.41	1.34
GROW		4.030	4.010	4.030	19.4K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.43	25.43	25.43	0	0.21	0.83
GRR	Grange Resources Ltd.	0.1750	0.1650	0.1650	1.58M	-0.0100	5.56
GRV	Greenvale Energy Ltd.	0.0370	0.0360	0.0360	94.1K	-0.0030	7.69
GRX	Greenex Metals Ltd.	0.9100	0.8800	0.8850	10.8K	0.0000	0.00
GSBE36	GSBE36	94.96	94.73	94.73	416	0.53	0.56
GSBE47		71.10	70.89	71.10	1.1K	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.3	100.3	2.1K	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.43	96.10	96.12	6.3K	0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.40	98.21	98.40	1.6K	0.31	0.32
GSBG37	AUSGOVTB GVM6WU	90.10	89.50	90.10	347	-0.05	0.06
GSBI28	Commonwealth Bank of Australia 2.25%	96.30	96.27	96.27	500	0.00	0.00
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.30	94.16	94.16	149	0.42	0.45
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.06	84.92	84.92	1.2K	0.54	0.64
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.07	83.07	83.07	0	-0.25	0.30
GSBK51	GSBK51	51.35	51.35	51.35	75	0.00	0.00
GSBK54	GSBK54.AX	93.09	93.00	93.00	1.2K	1.06	1.15
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.77	97.55	97.68	1.7K	0.53	0.55
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.52	98.52	98.52	312	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.86	96.86	96.86	1	-0.06	0.06
GSBU29	AUSGOVTB GVM6WU	95.03	95.03	95.03	0	0.16	0.17
GSBU31	GSBU31.AX	82.21	82.21	82.21	13	-0.21	0.26
GSBU32	GSBU32.AX	83.90	83.77	83.90	1.1K	0.20	0.24
GSBU33	GSBU33	90.15	89.56	90.06	351	0.37	0.42
GSBW30	AUSGOVTB GVM6WU	85.04	85.04	85.04	13	-0.16	0.19
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	95.92	95.92	95.92	520	0.41	0.43
GSCF		17.64	17.64	17.64	55	0.29	1.64
GSIC50	AUSGOVTIB IJM3WU	85.95	85.61	85.95	500	0.85	1.01
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.0	137.0	137.0	365	0.5	0.39
GSIO40	GSIO40.AX	111.3	111.3	111.3	37	-1.2	1.04
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.9	156.7	156.9	169	0.4	0.24
GSIU27	Australian Government Treasury Indexed	130.3	130.2	130.3	104	0.1	0.11
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0180	0.0160	0.0170	2.19M	-0.0010	5.88
GSN	Great Southern Mining Ltd.	0.0240	0.0230	0.0230	583.1K	0.0010	4.55
GSS	Genetic Signatures Ltd.	0.0880	0.0810	0.0820	442.9K	0.0060	7.32
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0240	0.0220	0.0230	3.5M	-0.0070	23.33
GT3	Green360 Technologies LImited	0.0350	0.0340	0.0350	1.06M	0.0020	6.25
GTE	Great Western Exploration Ltd.	0.0190	0.0190	0.0190	1.4K	0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0520	0.0520	18.4K	0.0000	0.00
GTK	Gentrack Group Ltd.	4.980	4.810	4.860	86.1K	-0.120	2.45
GTN	GTN Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
GTUM		21.14	21.09	21.14	2.3K	0.31	1.50
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	25.0K	0.0050	5.26
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.345	1.310	1.320	88.2K	-0.035	2.59
GW1	Greenwing Resources Ltd.	0.0680	0.0680	0.0680	24.0K	-0.0030	4.23
GWA	GWA Group Ltd.	2.090	2.010	2.070	550.9K	0.010	0.50
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1225	0.1200	0.1200	79.6K	0.0025	2.13
GWTH	VanEck MSCI International Growth ETF	19.75	19.74	19.75	263	0.45	2.34
GXAI	Gx Artificial Intelligence Mutual Fund	15.35	15.08	15.30	165.3K	0.11	0.74
GXLD	Global X Gold Bullion ETF	63.88	63.62	63.69	6.7K	-0.27	0.42
GYG	Guzman y Gomez Ltd.	19.54	19.14	19.24	147.3K	0.95	5.19
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.61	20.61	20.61	25	0.00	0.00
GYGKOS		9.020	9.020	9.020	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES