List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3200	0.3200	0.3200	0	0.0000	0.00
G1C	G1C	0.0760	0.0760	0.0760	4	0.0000	0.00
G200	BS G200 Geared ETF	30.07	29.90	29.99	2.1K	-0.08	0.27
G50	G50 Corp Limited	0.8850	0.8450	0.8700	193.4K	0.0050	0.58
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0720	0.0720	0.0720	0	0.0000	0.00
GA8OC		0.0360	0.0360	0.0360	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1350	0.1300	0.1300	197.5K	-0.0100	7.14
GAME		13.97	13.70	13.75	16.2K	-0.18	1.29
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
GARP	Global X GARP ETF	12.39	12.35	12.35	7.8K	-0.03	0.24
GAS	State Gas Ltd.	0.0210	0.0180	0.0190	392.4K	-0.0010	5.00
GBE	Globe Metals and Mining Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0250	0.0260	7.1M	-0.0010	3.70
GBND		20.32	20.24	20.29	2.7K	0.06	0.27
GBR	Great Boulder Resources Ltd	0.1100	0.1050	0.1050	5.55M	-0.0050	4.55
GC1		0.3850	0.3850	0.3850	50.0K	-0.0150	3.75
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.800	8.840	4.6K	0.010	0.11
GCI		2.060	2.040	2.040	587.3K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0130	0.0130	0.0130	4.28M	-0.0010	7.14
GCQF	GCQ Global Equities Complex ETF	4.030	4.010	4.020	285.9K	-0.070	1.71
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.050	1.025	1.050	99.7K	0.025	2.44
GDG	Generation Development Group Ltd.	4.210	3.920	4.050	3.97M	-0.120	2.88
GDGKOD		1.170	1.170	1.170	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.5975	0.5900	0.5950	585.8K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3600	0.3600	0.3600	3.0K	0.0100	2.86
GDR	Goldstar Resources NL	0.1750	0.1650	0.1650	134.2K	-0.0050	2.94
GDX		138.5	135.6	136.0	19.4K	-1.1	0.83
GDXJOA		68.63	68.60	68.60	300	9.50	16.07
GEAR		34.48	34.19	34.47	146.6K	0.05	0.15
GED	Golden Deeps Ltd.	0.0390	0.0390	0.0390	49.0K	0.0000	0.00
GEDO		0.0100	0.0100	0.0100	287.5K	0.0000	0.00
GEM	G8 Education Ltd.	0.1750	0.1650	0.1700	3.26M	0.0000	0.00
GEN	Genmin Ltd.	0.0085	0.0070	0.0080	15.34M	0.0000	0.00
GENO		0.0030	0.0030	0.0030	3.39M	0.0000	0.00
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GFL		2.850	2.850	2.850	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1350	0.1350	200	-0.0100	6.90
GG8	Gorilla Gold Mines Ltd	0.4350	0.4050	0.4250	1.34M	0.0050	1.19
GGAB	BSG Long Australian Government Bond Fund	18.80	18.70	18.79	501	0.11	0.59
GGBL	Betashares Capital Ltd. - Betashares	25.66	25.39	25.52	11.2K	0.13	0.51
GGE	Grand Gulf Energy Ltd.	0.0030	0.0020	0.0020	4.72M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.28	19.28	19.28	29	-0.14	0.72
GGOV		12.83	12.81	12.81	167	-0.02	0.16
GGP	Greatland Resources Limited	14.81	14.59	14.75	1.12M	-0.14	0.94
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.670	7.670	7.670	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GGUS		59.84	59.57	59.81	63.8K	0.78	1.32
GHHF	BS GHHF Geared (30-40%) ETF	34.88	34.67	34.78	14.4K	0.09	0.26
GHIF		13.71	13.71	13.71	5.8K	-0.03	0.22
GHLD	Global X Gold Bullion Hedged ETF	73.00	72.37	72.63	9.1K	-0.34	0.47
GHM	Golden Horse Minerals Ltd.	0.5300	0.4850	0.4900	232.2K	-0.0150	2.97
GHRP		49.79	49.79	49.79	0	0.00	NaN
GHY	Gold Hydrogen Ltd	0.3300	0.3150	0.3150	73.9K	0.0050	1.61
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.780	2.745	2.750	91.4K	-0.020	0.72
GL1	Global Lithium Resources Limited	0.5650	0.5200	0.5250	814.4K	-0.0450	7.89
GLB	Globe International Ltd.	2.470	2.450	2.450	865	-0.020	0.81
GLDN		51.97	51.17	51.29	11.9K	-0.26	0.50
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.470	4.340	4.460	162.1K	0.060	1.36
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GLIN		31.27	31.10	31.10	100.5K	-0.17	0.54
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0065	334.3K	-0.0005	7.14
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5000	0.4650	0.4750	4.26M	-0.0250	5.00
GLNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.000	4.960	4.970	296.6K	0.000	0.00
GLPR		28.67	28.61	28.63	9.9K	-0.03	0.10
GLS	Gullivers Travel Group Ltd	1.950	1.870	1.875	378.8K	-0.050	2.60
GMD	Genesis Minerals Ltd.	6.630	6.470	6.470	2.64M	-0.170	2.56
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	0	0.000	0.00
GMG		31.52	30.96	31.40	3.51M	0.10	0.32
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0650	0.0635	0.0650	516.0K	0.0010	1.56
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1150	0.1100	0.1150	301.0K	0.0050	4.55
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		15.96	15.48	15.48	14.4K	-0.17	1.09
GMVW	VanEck Geared Australian Equity	36.97	36.53	36.68	1.5K	-0.45	1.21
GNC	GrainCorp Ltd.	6.200	5.250	5.380	5.13M	-0.840	13.50
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.410	1.410	1.410	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		3.140	3.140	3.140	1.3K	0.530	20.31
GNCKOQ		3.620	3.620	3.620	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	37.73	37.40	37.45	5.4K	0.44	1.19
GNE	Genesis Energy Ltd.	2.050	2.010	2.050	2.1K	0.020	0.99
GNG	GR Engineering Services Ltd.	5.100	4.940	5.080	144.7K	0.120	2.42
GNM	Great Northern Minerals Ltd.	0.0340	0.0320	0.0340	386.9K	0.0010	3.03
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.420	9.180	9.220	590.3K	-0.180	1.91
GOAT		26.05	25.38	25.38	3.9K	-0.27	1.05
GOLD		59.42	58.94	59.10	151.2K	-0.42	0.71
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.21	50.21	50.21	4.2K	0.14	0.28
GOVT		24.01	23.97	23.97	245	0.03	0.13
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.150	2.120	2.150	334.4K	0.020	0.94
GPEQ		18.80	18.63	18.65	14.2K	-0.18	0.96
GPR	Geopacific Resources Ltd	0.0540	0.0480	0.0540	1.42M	0.0060	12.50
GPT		4.710	4.630	4.710	4.94M	0.030	0.64
GPTJOB		1.120	1.120	1.120	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.630	1.590	1.605	2.54M	-0.025	1.53
GR8	Great Dirt Resources Ltd.	0.8000	0.8000	0.8000	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0850	0.0840	0.0840	187.3K	0.0030	3.70
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.99	17.99	17.99	104	0.09	0.50
GRL	Godolphin Resources Ltd.	0.0180	0.0170	0.0170	652.6K	0.0000	0.00
GRNV		30.76	30.58	30.64	16.6K	-0.14	0.45
GROW		4.050	4.040	4.050	2.1K	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.63	25.63	25.63	29	0.11	0.43
GRR	Grange Resources Ltd.	0.1725	0.1600	0.1650	2.88M	-0.0050	2.94
GRV	Greenvale Energy Ltd.	0.0370	0.0350	0.0370	512.8K	0.0020	5.71
GRX	Greenex Metals Ltd.	0.9000	0.8850	0.8950	78.1K	-0.0150	1.65
GSBE36	GSBE36	94.87	94.73	94.79	6.9K	0.40	0.42
GSBE47		70.74	70.74	70.74	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.5	100.3	100.5	5.1K	0.2	0.17
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.30	96.26	96.30	313	0.22	0.22
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.46	98.27	98.28	5.0K	0.39	0.40
GSBG37	AUSGOVTB GVM6WU	89.27	89.27	89.27	381	0.17	0.19
GSBI28	Commonwealth Bank of Australia 2.25%	95.50	95.50	95.50	8.0K	0.14	0.15
GSBI30	GSBI30.AX	92.01	92.01	92.01	536	-0.02	0.02
GSBI32	GSBI32.AX	81.50	81.50	81.50	0	0.00	0.00
GSBI34	GSBI34.AX	92.42	92.29	92.42	3.7K	0.45	0.49
GSBI41	AUSGOVTB GVM6WU	74.04	74.04	74.04	0	0.00	0.00
GSBK31	GSBK31	85.73	85.73	85.73	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.95	84.82	84.90	4.6K	0.37	0.44
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.67	82.67	82.67	0	0.00	0.00
GSBK51	GSBK51	50.30	50.30	50.30	0	0.00	0.00
GSBK54	GSBK54.AX	92.00	91.75	92.00	3.3K	-0.01	0.01
GSBQ26	GSBQ26	98.56	98.56	98.56	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.63	97.40	97.55	9.2K	0.46	0.47
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.00	97.00	97.00	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	95.15	95.15	95.15	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	93.67	93.67	93.67	0	0.00	0.00
GSBU31	GSBU31.AX	81.89	81.89	81.89	0	0.00	0.00
GSBU32	GSBU32.AX	83.02	82.84	82.94	6.2K	0.22	0.27
GSBU33	GSBU33	88.65	88.53	88.64	5.1K	0.43	0.49
GSBW30	AUSGOVTB GVM6WU	85.17	85.17	85.17	0	0.00	0.00
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	95.89	95.89	95.89	0	0.00	0.00
GSCF		18.28	18.13	18.13	721	-0.15	0.82
GSIC50	AUSGOVTIB IJM3WU	84.84	84.34	84.68	764	0.85	1.02
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.3	136.3	136.3	75	0.4	0.29
GSIO40	GSIO40.AX	111.1	111.1	111.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.9	156.3	156.9	362	0.8	0.52
GSIU27	Australian Government Treasury Indexed	130.1	130.0	130.0	119	0.1	0.08
GSIU32	GSIU32	108.6	108.5	108.5	109	0.4	0.33
GSM	Golden State Mining Ltd.	0.0180	0.0160	0.0160	2.45M	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0210	0.0200	0.0200	4.4M	-0.0010	4.76
GSS	Genetic Signatures Ltd.	0.0810	0.0770	0.0800	469.1K	0.0000	0.00
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0250	0.0220	0.0220	2.81M	-0.0030	12.00
GT3	Green360 Technologies LImited	0.0390	0.0380	0.0390	1.83M	-0.0010	2.50
GTE	Great Western Exploration Ltd.	0.0140	0.0140	0.0140	36.4K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
GTK	Gentrack Group Ltd.	3.350	3.230	3.260	417.1K	-0.080	2.40
GTN	GTN Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
GTUM		22.42	22.35	22.35	1.1K	0.06	0.27
GUL	Gullewa Ltd.	0.1000	0.0960	0.0960	450.8K	-0.0020	2.04
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.345	1.330	1.340	18.3K	0.020	1.52
GW1	Greenwing Resources Ltd.	0.0650	0.0620	0.0620	442.0K	-0.0020	3.13
GWA	GWA Group Ltd.	2.090	2.040	2.050	356.4K	-0.020	0.97
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1150	0.1150	564.1K	-0.0050	4.17
GWTH	VanEck MSCI International Growth ETF	19.97	19.89	19.91	175	0.02	0.10
GXAI	Gx Artificial Intelligence Mutual Fund	16.72	16.50	16.50	40.0K	0.00	0.00
GXLD	Global X Gold Bullion ETF	64.82	64.22	64.60	13.9K	-0.35	0.54
GYG	Guzman y Gomez Ltd.	16.92	16.39	16.56	296.7K	-0.32	1.90
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.78	21.78	21.78	0	0.00	0.00
GYGKOS		10.45	10.45	10.45	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES