List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3000	0.3000	0.3000	0	0.0000	0.00
G1C	G1C	0.0840	0.0840	0.0840	0	0.0000	0.00
G200	BS G200 Geared ETF	31.80	31.50	31.72	234	-0.11	0.35
G50	G50 Corp Limited	0.7550	0.7200	0.7250	118.5K	-0.0150	2.03
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	272.0K	0.0000	0.00
GA8	GA8	0.0600	0.0580	0.0580	392.0K	-0.0010	1.69
GA8OC		0.0280	0.0280	0.0280	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1600	0.1600	266.2K	0.0000	0.00
GAME		14.37	14.13	14.16	2.3K	-0.19	1.32
GAP	Gale Pacific Limited	0.0790	0.0790	0.0790	0	0.0000	0.00
GARP	Global X GARP ETF	12.22	12.18	12.21	8.4K	0.00	0.00
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	11	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1250	0.1100	0.1250	236.9K	0.0200	19.05
GBM	Greater Bendigo Mines Ltd	0.0280	0.0260	0.0270	5.28M	0.0000	0.00
GBND		20.32	20.26	20.27	3.1K	-0.05	0.25
GBR	Great Boulder Resources Ltd	0.1150	0.1050	0.1100	2.13M	-0.0050	4.35
GC1		0.4350	0.4250	0.4250	31.0K	-0.0150	3.41
GC1PA	Glennon Small Companies Ltd	9.900	9.900	9.900	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.790	8.750	8.750	1.5K	0.000	0.00
GCI		2.040	2.020	2.020	846.1K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0130	1.27M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.980	3.950	3.950	70.3K	-0.080	1.99
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.100	1.090	1.095	157.4K	-0.005	0.45
GDG	Generation Development Group Ltd.	4.270	4.060	4.260	1.73M	0.050	1.19
GDGKOD		1.035	1.035	1.035	7.2K	0.000	NaN
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		2.140	2.140	2.140	0	0.000	0.00
GDI		0.6000	0.5850	0.6000	260.4K	0.0100	1.69
GDM	Great Divide Mining Ltd.	0.3500	0.3500	0.3500	0	0.0000	0.00
GDR	Goldstar Resources NL	0.1700	0.1650	0.1650	9.4K	0.0050	3.13
GDX		142.8	141.0	141.8	82.1K	-0.2	0.15
GDXJOA		74.50	74.50	74.50	300	-3.33	4.28
GEAR		37.29	36.83	37.26	174.2K	-0.09	0.24
GED	Golden Deeps Ltd.	0.0530	0.0485	0.0530	410.3K	0.0050	10.42
GEDO		0.0120	0.0120	0.0120	100.0K	0.0010	9.09
GEM	G8 Education Ltd.	0.2450	0.2300	0.2450	7.91M	0.0050	2.08
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	1.32M	0.0000	0.00
GENO		0.0030	0.0030	0.0030	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	95.0K	0.0000	0.00
GFL		2.950	2.950	2.950	500	0.050	1.72
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1300	0.1300	10.6K	-0.0150	10.34
GG8	Gorilla Gold Mines Ltd	0.3750	0.3600	0.3650	1.27M	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	19.32	19.32	19.32	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	23.91	23.76	23.83	4.6K	0.03	0.13
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	335.3K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.81	19.81	19.81	2.5K	-0.03	0.15
GGOV		13.06	13.04	13.04	4.1K	-0.02	0.15
GGP	Greatland Resources Limited	14.63	14.22	14.54	2.09M	0.00	0.00
GGPJOA		7.530	7.530	7.530	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		4.800	4.800	4.800	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.2500	0.2500	165.6K	-0.0300	10.71
GGUS		49.61	49.15	49.41	188.7K	0.75	1.54
GHHF	BS GHHF Geared (30-40%) ETF	34.03	33.45	33.66	19.6K	0.14	0.42
GHIF		13.98	13.98	13.98	1.1K	0.24	1.75
GHLD	Global X Gold Bullion Hedged ETF	74.01	73.60	73.89	9.8K	0.77	1.05
GHM	Golden Horse Minerals Ltd.	0.4500	0.4300	0.4500	265.0K	0.0100	2.27
GHY	Gold Hydrogen Ltd	0.3500	0.3300	0.3400	32.9K	-0.0100	2.86
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	20.0K	0.0030	6.38
GIVE	Perpetual ESG Australian Share Fund	2.810	2.810	2.810	755	0.000	0.00
GL1	Global Lithium Resources Limited	0.5350	0.5200	0.5250	81.0K	-0.0050	0.94
GLB	Globe International Ltd.	2.600	2.580	2.580	154	0.030	1.18
GLDN		53.63	53.30	53.40	18.1K	0.15	0.28
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.400	4.220	4.300	455.1K	-0.020	0.46
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		32.01	31.92	31.98	102.3K	0.24	0.76
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0065	519.1K	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	500.0K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4300	0.4150	0.4300	2.74M	0.0100	2.38
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.900	4.880	4.900	243.5K	0.040	0.82
GLPR		27.97	27.78	27.97	21.0K	0.40	1.45
GLS	Gullivers Travel Group Ltd	1.840	1.760	1.810	577.1K	0.010	0.56
GMD	Genesis Minerals Ltd.	6.600	6.350	6.540	2.83M	0.010	0.15
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		28.06	27.55	27.97	2.44M	0.15	0.54
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0700	0.0660	0.0700	3.25M	0.0020	2.94
GMLO		0.0380	0.0380	0.0380	420.0K	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1200	0.1200	39.2K	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		15.35	14.69	14.75	2.5K	-0.02	0.14
GMVW	VanEck Geared Australian Equity	38.39	38.15	38.39	541	-0.03	0.08
GNC	GrainCorp Ltd.	6.680	6.540	6.650	1.01M	-0.040	0.60
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.915	1.915	1.915	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.65	30.33	30.58	13.8K	0.25	0.82
GNE	Genesis Energy Ltd.	1.840	1.805	1.840	75.1K	0.040	2.22
GNG	GR Engineering Services Ltd.	4.210	4.110	4.190	140.2K	0.000	0.00
GNM	Great Northern Minerals Ltd.	0.0300	0.0270	0.0300	1.18M	0.0030	11.11
GNMO		0.0080	0.0080	0.0080	125.0K	-0.0030	27.27
GNP	GenusPlus Group Ltd	8.200	7.850	8.190	367.7K	0.270	3.41
GOAT		26.41	26.25	26.28	1.2K	-0.14	0.53
GOLD		61.80	61.39	61.72	178.5K	0.22	0.36
GOLJOA		25.32	25.32	25.32	0	0.00	NaN
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.54	50.54	50.54	0	0.00	0.00
GOVT		23.97	23.91	23.91	4.8K	-0.05	0.21
GOW	Gowing Bros Limited	2.210	2.120	2.120	1.5K	-0.030	1.40
GOZ		2.150	2.100	2.150	498.2K	0.020	0.94
GPEQ		18.21	18.18	18.20	2.9K	-0.17	0.93
GPR	Geopacific Resources Ltd	0.0500	0.0490	0.0500	103.4K	-0.0020	3.85
GPT		4.650	4.560	4.650	3.92M	0.050	1.09
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	2.720	27200.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.780	1.745	1.780	1.87M	0.015	0.85
GR8	Great Dirt Resources Ltd.	0.5500	0.5500	0.5500	10.0K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0800	0.0760	0.0800	756.2K	0.0040	5.26
GREO		0.0300	0.0300	0.0300	300.0K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.18	18.18	18.18	20	-0.17	0.93
GRL	Godolphin Resources Ltd.	0.0240	0.0230	0.0230	1.57M	0.0000	0.00
GRNV		31.14	30.91	31.13	3.7K	-0.08	0.26
GROW		4.030	4.000	4.020	30.5K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1850	0.1850	61.5K	-0.0050	2.63
GRV	Greenvale Energy Ltd.	0.0380	0.0370	0.0370	260.3K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9250	0.8950	0.8950	48.4K	-0.0150	1.65
GSBE36	GSBE36	95.01	94.89	94.92	1.9K	-0.04	0.04
GSBE47		71.25	71.25	71.25	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.2	100.0	100.0	16.3K	-2.5	2.42
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.96	96.15	96.28	418	-1.68	1.71
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.37	98.18	98.18	5.0K	-2.46	2.44
GSBG37	AUSGOVTB GVM6WU	90.26	90.22	90.22	156	-1.86	2.02
GSBI28	Commonwealth Bank of Australia 2.25%	96.30	96.30	96.30	0	0.00	0.00
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.32	82.32	82.32	200	-0.04	0.05
GSBI34	GSBI34.AX	94.28	94.20	94.20	2.0K	-0.05	0.05
GSBI41	AUSGOVTB GVM6WU	76.26	76.26	76.26	1	-0.20	0.26
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.05	84.84	84.98	1.7K	-0.02	0.02
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.65	83.55	83.65	33	0.12	0.14
GSBK51	GSBK51	51.08	51.08	51.08	0	0.00	0.00
GSBK54	GSBK54.AX	93.19	93.19	93.19	76	0.00	0.00
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	96.29	96.29	96.29	0	0.00	0.00
GSBS37		97.85	97.77	97.77	580	-2.34	2.34
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.16	98.16	98.16	20	-0.14	0.14
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.46	96.46	96.46	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.83	94.80	94.80	65	-0.05	0.05
GSBU31	GSBU31.AX	82.17	82.17	82.17	0	0.00	0.00
GSBU32	GSBU32.AX	83.85	83.81	83.81	1.7K	0.05	0.06
GSBU33	GSBU33	90.13	89.66	90.06	2.5K	-0.04	0.04
GSBW30	AUSGOVTB GVM6WU	84.99	84.99	84.99	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.01	96.01	96.01	0	0.00	0.00
GSCF		17.27	17.20	17.27	7.2K	0.15	0.88
GSIC50	AUSGOVTIB IJM3WU	84.82	84.82	84.82	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.9	135.8	135.8	1.4K	0.1	0.06
GSIO40	GSIO40.AX	110.2	110.2	110.2	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.7	155.5	155.5	1.0K	0.0	0.01
GSIU27	Australian Government Treasury Indexed	129.6	129.5	129.5	456	-0.1	0.05
GSIU32	GSIU32	108.1	108.1	108.1	370	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0330	0.0290	0.0290	459.5K	0.0010	3.57
GT3	Green360 Technologies LImited	0.0310	0.0310	0.0310	285.4K	-0.0010	3.13
GTE	Great Western Exploration Ltd.	0.0180	0.0170	0.0170	442.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0560	0.0550	0.0550	168.5K	0.0000	0.00
GTK	Gentrack Group Ltd.	5.310	5.110	5.120	111.8K	-0.180	3.40
GTN	GTN Limited	0.2250	0.2250	0.2250	0	0.0000	0.00
GTUM		20.33	20.26	20.30	516	0.14	0.69
GUL	Gullewa Ltd.	0.0920	0.0920	0.0920	4.0K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.338	1.320	1.335	51.3K	0.015	1.14
GW1	Greenwing Resources Ltd.	0.0640	0.0580	0.0640	2.12M	0.0060	10.34
GWA	GWA Group Ltd.	2.170	2.125	2.160	326.9K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1350	0.1350	199.0K	-0.0150	10.00
GWTH	VanEck MSCI International Growth ETF	18.93	18.93	18.93	1.1K	0.01	0.05
GXAI	Gx Artificial Intelligence Mutual Fund	13.50	13.41	13.45	18.8K	-0.04	0.30
GXLD	Global X Gold Bullion ETF	67.36	66.93	67.36	10.0K	0.16	0.24
GYG	Guzman y Gomez Ltd.	20.74	20.15	20.68	446.2K	0.35	1.72
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	NaN
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.08	20.08	0	0.00	0.00
GYGKOS		6.320	6.320	6.320	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,216	265	2.2
CAC	8,260	14	0.2
DAX	23,807	-274	1.1
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	2,018	40	2.0
AORD	9,156	-13	0.1
TWII	35,418	100	0.3
JKSE	7,459	151	2.1
STI	4,989	-19	0.4
ATX	5,656	-10	0.2
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES