List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3000	0.3250	139.6K	0.0000	0.00
G1C	G1C	0.0910	0.0910	0.0910	0	0.0000	0.00
G200	BS G200 Geared ETF	30.23	29.92	30.12	2.2K	0.09	0.30
G50	G50 Corp Limited	0.6100	0.5900	0.5950	169.5K	-0.0200	3.25
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	679.2K	0.0000	0.00
GA8	GA8	0.0600	0.0590	0.0600	423.8K	0.0000	0.00
GA8OC		0.0300	0.0300	0.0300	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1700	0.1650	0.1650	82.2K	0.0000	0.00
GAME		14.93	14.75	14.75	8.5K	-0.20	1.34
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
GARP	Global X GARP ETF	11.98	11.90	11.98	74.7K	0.01	0.08
GAS	State Gas Ltd.	0.0320	0.0310	0.0320	400.4K	-0.0020	5.88
GBE	Globe Metals and Mining Ltd.	0.0760	0.0750	0.0750	859.3K	0.0030	4.17
GBM	Greater Bendigo Mines Ltd	0.0300	0.0280	0.0300	4.6M	0.0000	0.00
GBND		20.59	20.50	20.58	6.0K	0.12	0.59
GBR	Great Boulder Resources Ltd	0.1150	0.1075	0.1100	1.16M	0.0050	4.76
GC1		0.4150	0.4050	0.4050	32.4K	-0.0050	1.22
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	4.4K	-1.100	10.68
GCAP	VanEck Bentham Global Capital Securities	8.770	8.760	8.760	3.6K	-0.010	0.11
GCI		2.030	2.010	2.020	661.0K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0120	2.11M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.090	4.080	4.090	72.0K	0.050	1.24
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.135	1.150	25.7K	0.000	0.00
GDG	Generation Development Group Ltd.	4.000	3.810	3.940	2.38M	0.070	1.81
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	0	0.000	0.00
GDI		0.6200	0.6075	0.6150	271.5K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3700	0.3600	0.3700	15.7K	0.0000	0.00
GDR	Goldstar Resources NL	0.1700	0.1700	0.1700	137.6K	-0.0100	5.56
GDX		136.4	135.3	135.3	63.2K	-2.6	1.91
GDXJOA		77.41	77.41	77.41	0	0.00	0.00
GEAR		34.76	34.31	34.67	135.0K	0.22	0.64
GED	Golden Deeps Ltd.	0.0600	0.0570	0.0580	565.6K	-0.0020	3.33
GEDO		0.0160	0.0150	0.0160	200.0K	0.0010	6.67
GEM	G8 Education Ltd.	0.2550	0.2450	0.2550	5.79M	0.0050	2.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	6.57M	-0.0005	6.67
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0110	0.0110	0.0110	180.0K	0.0010	10.00
GFL		2.960	2.940	2.940	17.6K	-0.040	1.34
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1500	0.1500	0.1500	43.7K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3800	0.3650	0.3700	1.06M	-0.0100	2.63
GGAB	BSG Long Australian Government Bond Fund	19.09	19.09	19.09	750	0.07	0.37
GGBL	Betashares Capital Ltd. - Betashares	23.09	22.90	23.09	5.2K	0.15	0.65
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	1.25M	-0.0005	14.29
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.08	20.08	20.08	0	0.00	0.00
GGOV		13.26	13.21	13.26	13.8K	0.11	0.84
GGP	Greatland Resources Limited	12.41	12.08	12.11	4.29M	0.15	1.25
GGPJOA		5.130	5.130	5.130	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		3.450	3.450	3.450	2.5K	-1.690	32.88
GGR	Golden Globe Resources Limited	0.2950	0.2800	0.2950	20.5K	0.0050	1.72
GGUS		48.49	47.90	48.49	25.8K	1.00	2.11
GHHF	BS GHHF Geared (30-40%) ETF	32.51	32.22	32.39	19.8K	0.15	0.47
GHIF		13.63	13.63	13.63	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	78.08	77.60	77.60	18.3K	-0.66	0.84
GHM	Golden Horse Minerals Ltd.	0.5100	0.4850	0.5100	631.9K	0.0050	0.99
GHY	Gold Hydrogen Ltd	0.3400	0.3200	0.3200	140.9K	-0.0150	4.48
GIB	Gibb River Diamonds Ltd.	0.0580	0.0580	0.0580	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.790	2.780	2.790	45.5K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5350	0.5150	0.5250	188.2K	0.0050	0.96
GLB	Globe International Ltd.	2.790	2.790	2.790	0	0.000	0.00
GLDN		56.04	55.62	55.69	76.5K	-0.88	1.56
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.120	4.890	5.020	2.06M	0.060	1.21
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.66	31.54	31.60	72.3K	0.04	0.13
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0065	196.2K	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3750	0.3550	0.3600	3.76M	0.0000	0.00
GLNOB		0.1600	0.1600	0.1600	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.660	4.630	4.660	273.3K	0.030	0.65
GLPR		28.17	28.04	28.17	16.3K	0.20	0.72
GLS	Gullivers Travel Group Ltd	1.775	1.665	1.705	2.02M	-0.080	4.48
GMD	Genesis Minerals Ltd.	6.190	6.015	6.170	3.18M	-0.040	0.64
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		26.53	25.72	26.28	3.16M	0.55	2.14
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0710	0.0680	0.0700	2.25M	0.0000	0.00
GMLO		0.0420	0.0420	0.0420	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1150	0.1150	0.1150	6.0K	0.0000	0.00
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		14.00	13.84	13.87	2.1K	-0.18	1.28
GMVW	VanEck Geared Australian Equity	36.27	35.99	36.20	2.8K	0.40	1.12
GNC	GrainCorp Ltd.	6.330	6.180	6.300	634.9K	0.120	1.94
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.600	1.480	1.595	9.5K	0.145	10.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.97	29.57	29.95	2.3K	0.38	1.29
GNE	Genesis Energy Ltd.	1.850	1.795	1.805	13.2K	-0.040	2.17
GNG	GR Engineering Services Ltd.	4.050	3.920	4.030	116.7K	0.120	3.07
GNM	Great Northern Minerals Ltd.	0.0340	0.0330	0.0330	131.4K	-0.0010	2.94
GNMO		0.0150	0.0150	0.0150	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.230	7.920	8.000	266.8K	0.100	1.27
GOAT		26.37	26.24	26.37	1.2K	0.14	0.53
GOLD		65.00	64.10	64.22	221.6K	0.22	0.34
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.52	50.52	50.52	0	0.00	0.00
GOVT		24.12	24.09	24.12	318	0.08	0.33
GOW	Gowing Bros Limited	2.200	2.200	2.200	3.4K	-0.050	2.22
GOZ		2.210	2.180	2.190	605.9K	0.010	0.46
GPEQ		18.01	17.50	18.00	7.2K	0.53	3.03
GPR	Geopacific Resources Ltd	0.0500	0.0490	0.0490	103.3K	-0.0030	5.77
GPT		4.700	4.620	4.670	2.66M	0.030	0.65
GPTJOB		1.255	1.255	1.255	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.690	1.645	1.675	9.01M	0.030	1.82
GR8	Great Dirt Resources Ltd.	0.6400	0.6400	0.6400	91.7K	-0.0150	2.29
GRE	Greentech Metals Ltd.	0.0770	0.0710	0.0710	899.3K	-0.0050	6.58
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.56	17.19	17.50	4.4K	0.25	1.45
GRL	Godolphin Resources Ltd.	0.0250	0.0220	0.0220	4.97M	0.0000	0.00
GRNV		30.25	30.10	30.25	5.6K	0.19	0.63
GROW		4.020	4.000	4.000	38.2K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.70	24.70	24.70	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2050	0.2000	0.2050	713.4K	0.0050	2.50
GRV	Greenvale Energy Ltd.	0.0330	0.0330	0.0330	27.0K	-0.0010	2.94
GRX	Greenex Metals Ltd.	0.8700	0.8600	0.8650	49.3K	0.0000	0.00
GSBE36	GSBE36	95.07	94.78	95.07	4.6K	0.33	0.35
GSBE47		71.20	71.20	71.20	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.7	101.7	101.7	175	-0.3	0.29
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.4	3.7K	0.1	0.05
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.94	97.62	97.92	362	0.35	0.36
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.6	100.4	100.6	1.9K	0.2	0.20
GSBG37	AUSGOVTB GVM6WU	92.00	91.16	91.40	1.9K	-0.46	0.50
GSBI28	Commonwealth Bank of Australia 2.25%	96.09	96.08	96.09	25	0.06	0.06
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.99	81.99	81.99	0	0.00	0.00
GSBI34	GSBI34.AX	94.32	94.11	94.32	3.1K	0.25	0.27
GSBI41	AUSGOVTB GVM6WU	75.59	75.59	75.59	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.12	84.85	85.12	6.0K	0.23	0.27
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.50	83.50	83.50	73	0.28	0.33
GSBK51	GSBK51	50.48	50.48	50.48	91	-0.51	1.00
GSBK54	GSBK54.AX	93.31	92.42	93.24	390	0.21	0.23
GSBQ26	GSBQ26	97.98	97.98	97.98	0	0.00	0.00
GSBS36	GSBS36	96.85	96.85	96.85	10	0.34	0.35
GSBS37		99.44	99.44	99.44	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.02	98.02	98.02	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.44	96.42	96.44	50	0.04	0.04
GSBU29	AUSGOVTB GVM6WU	94.84	94.82	94.84	78	0.07	0.07
GSBU31	GSBU31.AX	81.96	81.96	81.96	0	0.00	0.00
GSBU32	GSBU32.AX	83.96	83.76	83.96	187	0.17	0.20
GSBU33	GSBU33	90.20	89.62	90.20	2.0K	0.21	0.23
GSBW30	AUSGOVTB GVM6WU	85.14	85.14	85.14	0	0.00	0.00
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	95.99	95.99	95.99	0	0.00	0.00
GSCF		16.35	16.35	16.35	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	80.97	80.33	80.33	6.0K	-2.77	3.34
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	130.6	130.3	130.3	12.3K	-3.6	2.68
GSIO40	GSIO40.AX	107.9	107.6	107.9	1.3K	-2.5	2.25
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.5	155.2	155.2	483	0.0	0.03
GSIU27	Australian Government Treasury Indexed	129.4	129.2	129.2	1.7K	0.0	0.02
GSIU32	GSIU32	106.8	106.8	106.8	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0140	0.0140	0.0140	50.0K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0750	0.0710	0.0750	140.4K	-0.0040	5.06
GSUS		12.63	12.63	12.63	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0290	0.0300	1.07M	-0.0010	3.23
GT3	Green360 Technologies LImited	0.0380	0.0365	0.0370	1.34M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	28.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0590	0.0570	0.0570	190.8K	-0.0030	5.00
GTK	Gentrack Group Ltd.	6.330	6.120	6.180	67.9K	-0.160	2.52
GTN	GTN Limited	0.2400	0.2400	0.2400	51.4K	0.0000	0.00
GTUM		19.10	19.00	19.10	615	0.19	1.00
GUL	Gullewa Ltd.	0.1000	0.0990	0.1000	213.0K	0.0040	4.17
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.400	1.330	1.400	278.0K	0.060	4.48
GW1	Greenwing Resources Ltd.	0.0470	0.0460	0.0460	740.5K	-0.0010	2.13
GWA	GWA Group Ltd.	2.190	2.150	2.160	392.2K	-0.020	0.92
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1500	0.1400	0.1500	162.9K	0.0050	3.45
GWTH	VanEck MSCI International Growth ETF	18.42	18.27	18.35	8.6K	0.01	0.05
GXAI	Gx Artificial Intelligence Mutual Fund	13.54	13.40	13.53	22.4K	0.13	0.93
GXLD	Global X Gold Bullion ETF	70.98	69.86	69.90	58.4K	-1.07	1.51
GYG	Guzman y Gomez Ltd.	19.19	18.60	19.00	110.9K	0.18	0.96
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES