List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3550	0.3350	0.3400	158.3K	-0.0200	5.56
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	32.85	32.68	32.81	526	0.13	0.40
G50	G50 Corp Limited	0.9800	0.9100	0.9650	326.7K	0.0350	3.76
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0070	96.3K	0.0000	0.00
GA8	GA8	0.0720	0.0660	0.0680	2.96M	-0.0020	2.86
GA8OC		0.0400	0.0400	0.0400	13.0K	-0.0010	2.44
GAL	Galileo Mining Ltd.	0.2450	0.2300	0.2350	371.9K	-0.0050	2.08
GAME		15.24	14.95	15.16	16.8K	0.24	1.61
GAP	Gale Pacific Limited	0.0800	0.0780	0.0780	44.8K	-0.0040	4.88
GARP	Global X GARP ETF	12.36	12.31	12.36	5.4K	0.03	0.24
GAS	State Gas Ltd.	0.0275	0.0270	0.0275	392.2K	0.0005	1.85
GBE	Globe Metals and Mining Ltd.	0.0670	0.0670	0.0670	2.1K	0.0030	4.69
GBM	Greater Bendigo Mines Ltd	0.0360	0.0350	0.0360	8.66M	-0.0010	2.70
GBND		20.93	20.86	20.93	2.3K	0.04	0.19
GBR	Great Boulder Resources Ltd	0.1550	0.1300	0.1550	14.64M	0.0250	19.23
GC1		0.4450	0.4450	0.4450	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.930	8.900	8.900	60.8K	-0.030	0.34
GCI		2.060	2.040	2.050	1.37M	-0.020	0.97
GCM	Green Critical Minerals Ltd.	0.0170	0.0160	0.0170	6.62M	0.0020	13.33
GCQF	GCQ Global Equities Complex ETF	4.160	4.130	4.130	729.5K	0.090	2.23
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.195	1.180	1.190	56.0K	-0.010	0.83
GDG	Generation Development Group Ltd.	4.960	4.610	4.650	1.24M	-0.030	0.64
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		2.250	2.240	2.250	5.7K	0.000	NaN
GDI		0.6400	0.6250	0.6300	380.9K	0.0050	0.80
GDM	Great Divide Mining Ltd.	0.4150	0.4000	0.4150	142.0K	0.0100	2.47
GDR	Goldstar Resources NL	0.1850	0.1750	0.1850	111.1K	0.0050	2.78
GDX		164.3	161.4	162.2	30.4K	1.9	1.17
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		39.18	38.89	39.15	95.4K	0.19	0.49
GED	Golden Deeps Ltd.	0.0600	0.0560	0.0600	384.1K	0.0010	1.69
GEDO		0.0160	0.0150	0.0150	1.2M	-0.0020	11.76
GEM	G8 Education Ltd.	0.3550	0.3350	0.3350	13.25M	-0.0050	1.47
GEN	Genmin Ltd.	0.0080	0.0070	0.0080	4.76M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	491	0.0000	0.00
GFL		3.250	3.200	3.200	1.8K	-0.050	1.54
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1800	0.1750	0.1800	13.0K	0.0050	2.86
GG8	Gorilla Gold Mines Ltd	0.5050	0.4550	0.4800	779.6K	0.0200	4.35
GGAB	BSG Long Australian Government Bond Fund	20.04	20.03	20.03	750	0.18	0.91
GGBL	Betashares Capital Ltd. - Betashares	24.41	24.25	24.29	8.8K	-0.13	0.53
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	945.5K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.27	21.21	21.23	2.1K	0.14	0.66
GGOV		13.67	13.60	13.66	122.5K	0.10	0.74
GGP	Greatland Resources Limited	13.97	13.29	13.81	2.04M	0.32	2.37
GGPJOA		6.840	6.840	6.840	10.0K	0.260	3.95
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGR	Golden Globe Resources Limited	0.3050	0.2950	0.2950	45.7K	0.0000	0.00
GGUS		51.84	50.82	51.11	29.2K	-0.73	1.41
GHHF	BS GHHF Geared (30-40%) ETF	34.69	34.50	34.60	51.8K	0.09	0.26
GHIF		13.72	13.72	13.72	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	80.87	80.41	80.79	1.7K	0.39	0.49
GHM	Golden Horse Minerals Ltd.	0.7000	0.6800	0.6900	318.8K	0.0000	0.00
GHY	Gold Hydrogen Ltd	0.3650	0.3400	0.3500	217.1K	-0.0150	4.11
GIB	Gibb River Diamonds Ltd.	0.0500	0.0470	0.0470	12.2K	-0.0030	6.00
GIVE	Perpetual ESG Australian Share Fund	2.930	2.930	2.930	13.7K	0.030	1.03
GL1	Global Lithium Resources Limited	0.5400	0.5050	0.5250	247.6K	0.0100	1.94
GLB	Globe International Ltd.	2.870	2.860	2.860	10.3K	0.120	4.38
GLDN		58.50	57.75	57.75	19.5K	-0.08	0.14
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.350	5.240	5.350	761.3K	0.050	0.94
GLH	Global Health Ltd.	0.0720	0.0710	0.0720	70.8K	-0.0020	2.70
GLIN		32.02	31.92	31.92	184.1K	-0.09	0.28
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	846.9K	-0.0010	14.29
GLLOD		0.0020	0.0020	0.0020	0	0.0000	NaN
GLN	Galan Lithium Ltd.	0.4250	0.4000	0.4150	5.45M	0.0050	1.22
GLNOB		0.1700	0.1700	0.1700	8.9K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.910	4.920	153.6K	0.030	0.61
GLPR		28.97	28.87	28.88	141.4K	0.03	0.10
GLS	Gullivers Travel Group Ltd	2.100	2.030	2.060	1.18M	0.030	1.48
GMD	Genesis Minerals Ltd.	7.570	7.275	7.430	5.63M	0.220	3.05
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.550	2.550	2.550	550	-0.480	15.84
GMDKOB		2.250	2.200	2.200	25.0K	0.235	11.96
GMG		29.08	28.57	28.94	5.57M	0.18	0.63
GMGJOA		11.48	11.48	11.48	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.920	4.920	4.920	0	0.000	0.00
GMGKOB		5.640	5.640	5.640	2.0K	-0.030	0.53
GMGKOD	Goodman Group	4.350	4.260	4.350	2.0K	-0.940	17.77
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0820	0.0760	0.0810	2.48M	0.0000	0.00
GMLO		0.0530	0.0530	0.0530	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1600	0.1400	0.1400	121.4K	-0.0300	17.65
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMTL		15.84	15.60	15.75	8.7K	-0.07	0.44
GMVW	VanEck Geared Australian Equity	40.04	39.11	40.04	4.8K	0.37	0.93
GNC	GrainCorp Ltd.	6.220	6.050	6.160	1.21M	0.060	0.98
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.22	30.06	30.09	2.6K	-0.45	1.47
GNE	Genesis Energy Ltd.	1.960	1.905	1.950	30.4K	-0.070	3.47
GNG	GR Engineering Services Ltd.	5.180	5.040	5.070	266.2K	-0.030	0.59
GNM	Great Northern Minerals Ltd.	0.0410	0.0390	0.0400	373.2K	0.0000	0.00
GNMO		0.0180	0.0180	0.0180	25.0K	-0.0010	5.26
GNP	GenusPlus Group Ltd	7.800	7.460	7.800	193.0K	0.150	1.96
GOAT		28.42	28.40	28.42	88	0.10	0.35
GOLD		67.02	66.63	66.73	148.3K	-0.02	0.03
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.43	24.41	24.41	1.6K	0.03	0.12
GOW	Gowing Bros Limited	2.250	2.250	2.250	0	0.000	0.00
GOZ		2.250	2.210	2.240	756.4K	0.010	0.45
GPEQ		19.17	19.10	19.15	14.5K	-0.03	0.16
GPR	Geopacific Resources Ltd	0.0520	0.0510	0.0520	77.8K	0.0010	1.96
GPT		5.120	4.980	5.060	7.22M	0.040	0.80
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.855	1.790	1.835	5.56M	0.050	2.80
GR8	Great Dirt Resources Ltd.	0.6400	0.6000	0.6200	696.9K	-0.0200	3.13
GRE	Greentech Metals Ltd.	0.1350	0.1100	0.1300	1.75M	0.0150	13.04
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.02	19.00	19.00	888	-0.09	0.47
GRL	Godolphin Resources Ltd.	0.0340	0.0320	0.0330	1.54M	0.0010	3.13
GRNV		32.91	32.80	32.89	10.4K	0.17	0.52
GROW		4.100	4.090	4.090	24	-0.010	0.24
GRPA	Global X S&P Australia GARP ETF	25.50	25.50	25.50	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2450	0.2250	0.2300	3.66M	-0.0100	4.17
GRV	Greenvale Energy Ltd.	0.0370	0.0360	0.0360	37.5K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9300	0.9200	0.9200	7.2K	-0.0200	2.13
GSBE36	GSBE36	99.80	98.67	98.75	14.4K	0.36	0.37
GSBE47		74.85	74.52	74.85	40	0.59	0.80
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.5	101.5	101.5	206	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.4	102.5	519	0.2	0.16
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.58	98.30	98.58	283	0.12	0.12
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	102.0	101.9	101.9	3.0K	0.3	0.33
GSBG37	AUSGOVTB GVM6WU	93.05	93.04	93.05	565	-0.45	0.49
GSBI28	Commonwealth Bank of Australia 2.25%	96.55	96.55	96.55	225	-0.11	0.11
GSBI30	GSBI30.AX	93.92	93.92	93.92	217	0.33	0.36
GSBI32	GSBI32.AX	83.43	83.43	83.43	337	0.28	0.34
GSBI34	GSBI34.AX	95.72	95.62	95.69	1.7K	0.29	0.30
GSBI41	AUSGOVTB GVM6WU	77.61	77.61	77.61	15	0.07	0.09
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.54	86.42	86.50	3.0K	0.31	0.36
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	86.14	85.34	86.14	347	0.45	0.53
GSBK51	GSBK51	52.59	52.59	52.59	0	0.00	0.00
GSBK54	GSBK54.AX	95.65	95.00	95.50	4.4K	0.65	0.69
GSBQ26	GSBQ26	98.43	98.43	98.43	0	0.00	0.00
GSBS36	GSBS36	97.91	97.91	97.91	0	0.00	0.00
GSBS37		102.1	102.1	102.1	200	0.4	0.37
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.49	98.49	98.49	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.30	97.30	97.30	3	0.10	0.10
GSBU29	AUSGOVTB GVM6WU	95.83	95.83	95.83	4	0.14	0.15
GSBU31	GSBU31.AX	83.33	83.33	83.33	305	0.42	0.51
GSBU32	GSBU32.AX	85.11	85.01	85.09	995	0.20	0.24
GSBU33	GSBU33	91.54	91.04	91.49	1.0K	0.28	0.31
GSBW30	AUSGOVTB GVM6WU	85.61	85.61	85.61	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	98.49	98.49	98.49	10	1.23	1.26
GSCF		17.87	17.87	17.87	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.29	85.29	85.29	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	133.8	133.8	133.8	250	0.5	0.35
GSIO40	GSIO40.AX	110.0	110.0	110.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.9	155.9	155.9	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	128.9	128.9	128.9	0	0.0	0.00
GSIU32	GSIU32	107.8	107.8	107.8	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0340	0.0330	0.0340	358.7K	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1050	0.0995	0.1000	202.5K	0.0000	0.00
GSUS		13.03	13.03	13.03	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0310	0.0290	0.0300	970.1K	-0.0010	3.23
GT3	Green360 Technologies LImited	0.0470	0.0450	0.0460	2.32M	0.0010	2.22
GTE	Great Western Exploration Ltd.	0.0220	0.0200	0.0200	1.68M	-0.0020	9.09
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0770	0.0770	0.0770	6.3K	0.0000	0.00
GTK	Gentrack Group Ltd.	7.080	6.820	6.980	137.0K	0.080	1.16
GTN	GTN Limited	0.2500	0.2500	0.2500	70.8K	-0.0100	3.85
GTUM		20.03	19.99	20.01	2.0K	-0.08	0.37
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1100	0.1050	0.1075	91.1K	0.0025	2.38
GUM	GUMTREE FPO [GUM]	0.1400	0.1200	0.1250	237.0K	0.0100	8.70
GVF		1.370	1.340	1.370	80.7K	0.010	0.74
GW1	Greenwing Resources Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
GWA	GWA Group Ltd.	2.410	2.360	2.390	274.2K	0.030	1.27
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.89	19.03	19.11	1.2K	-0.11	0.57
GXAI	Gx Artificial Intelligence Mutual Fund	13.83	13.60	13.62	29.2K	0.02	0.15
GXLD	Global X Gold Bullion ETF	72.90	72.56	72.59	32.2K	-0.06	0.08
GYG	Guzman y Gomez Ltd.	19.60	19.00	19.30	344.8K	-0.10	0.52
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		6.390	6.390	6.390	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES