List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3850	0.3700	0.3700	152.1K	0.0000	0.00
G1C	G1C	0.1100	0.1050	0.1050	6.5K	0.0000	0.00
G200	BS G200 Geared ETF	30.84	30.59	30.63	1.9K	-0.16	0.51
G50	G50 Corp Limited	0.7750	0.7025	0.7700	338.8K	0.1000	15.38
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0080	278.5K	0.0010	14.29
GA8	GA8	0.0710	0.0680	0.0680	3.56M	0.0030	4.55
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0270	0.0260	0.0260	876.5K	0.0020	8.33
GAL	Galileo Mining Ltd.	0.2850	0.2250	0.2800	3.81M	0.0150	7.50
GAME		18.40	18.16	18.16	6.2K	-0.20	1.08
GAP	Gale Pacific Limited	0.0910	0.0910	0.0910	100.2K	0.0050	5.75
GARP	Global X GARP ETF	12.97	12.81	12.81	111.0K	-0.09	0.69
GAS	State Gas Ltd.	0.0320	0.0260	0.0270	611.4K	0.0010	3.85
GBE	Globe Metals and Mining Ltd.	0.0550	0.0550	0.0550	53.3K	-0.0030	5.08
GBM	Greater Bendigo Mines Ltd	0.0410	0.0380	0.0410	5.92M	-0.0020	5.13
GBND		20.59	20.55	20.57	6.2K	0.02	0.10
GBR	Great Boulder Resources Ltd	0.1050	0.0980	0.1000	4.18M	0.0010	1.02
GC1		0.4900	0.4900	0.4900	33.8K	0.0150	3.16
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.920	8.920	8.920	33.8K	0.010	0.11
GCI		2.090	2.070	2.090	731.5K	0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0140	8.4M	0.0010	7.14
GCQF	GCQ Global Equities Complex ETF	4.780	4.740	4.740	104.9K	-0.060	1.23
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.175	1.160	1.170	132.5K	0.000	0.00
GDG	Generation Development Group Ltd.	6.330	6.050	6.160	1.35M	-0.140	2.25
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.795	1.795	1.795	0	0.000	0.00
GDGKOB		1.815	1.815	1.815	0	0.000	0.00
GDGKOC		2.700	2.700	2.700	0	0.000	0.00
GDI		0.6300	0.6200	0.6250	331.9K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3300	0.3300	0.3300	18.6K	0.0100	3.17
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	0	0.0000	0.00
GDX		152.4	150.5	151.7	62.4K	3.4	2.29
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		36.08	35.68	35.74	82.5K	-0.31	0.85
GED	Golden Deeps Ltd.	0.0620	0.0560	0.0600	264.6K	-0.0050	7.69
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.6850	0.6650	0.6800	2.87M	-0.0050	0.73
GEN	Genmin Ltd.	0.0100	0.0090	0.0095	5.4M	0.0000	0.00
GENO		0.0060	0.0060	0.0060	350.3K	0.0010	25.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.580	3.540	3.540	4.9K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1750	0.1800	128.1K	-0.0100	4.76
GG8	Gorilla Gold Mines Ltd	0.5350	0.5150	0.5300	625.4K	0.0100	1.90
GGAB	BSG Long Australian Government Bond Fund	19.52	19.42	19.43	1.0K	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	25.99	25.75	25.75	21.6K	-0.33	1.25
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	1.5M	0.0005	33.33
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.20	20.20	20.20	0	-0.15	0.74
GGOV		13.12	13.09	13.10	10.5K	-0.14	1.06
GGP	Greatland Resources Limited	13.09	12.81	12.81	1.37M	0.18	1.42
GGPJOA		5.600	5.600	5.600	0	0.000	0.00
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2150	0.2050	0.2100	166.0K	0.0100	5.00
GGUS		51.82	50.97	51.07	43.3K	-1.32	2.51
GHHF	BS GHHF Geared (30-40%) ETF	34.53	34.24	34.24	24.4K	-0.37	1.06
GHIF		12.49	12.49	12.49	0	0.07	0.56
GHLD	Global X Gold Bullion Hedged ETF	73.39	73.02	73.39	3.0K	1.05	1.46
GHM	Golden Horse Minerals Ltd.	0.7800	0.7600	0.7750	239.1K	0.0150	2.01
GHY	Gold Hydrogen Ltd	0.3850	0.3750	0.3800	74.8K	-0.0100	2.53
GIB	Gibb River Diamonds Ltd.	0.0750	0.0710	0.0750	75.0K	0.0030	4.23
GIVE	Perpetual ESG Australian Share Fund	3.090	3.030	3.040	7.3K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5650	0.5300	0.5600	1.66M	-0.0200	3.33
GLB	Globe International Ltd.	2.820	2.750	2.790	5.4K	-0.010	0.37
GLDN		56.10	55.17	55.41	16.8K	0.94	1.73
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.200	5.080	5.160	153.2K	0.050	0.98
GLH	Global Health Ltd.	0.0800	0.0800	0.0800	45.0K	0.0040	5.00
GLIN		29.66	29.21	29.24	78.0K	0.13	0.45
GLL	Galilee Energy Ltd.	0.0090	0.0085	0.0090	3.08M	-0.0020	18.18
GLN	Galan Lithium Ltd.	0.3750	0.3350	0.3750	7.4M	-0.0150	4.11
GLNOB		0.1050	0.1000	0.1000	45.4K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	5.020	4.980	4.990	249.8K	-0.030	0.59
GLPR		27.50	27.31	27.32	23.4K	0.15	0.55
GLS	Gullivers Travel Group Ltd	1.815	1.785	1.790	958.3K	-0.025	1.37
GMD	Genesis Minerals Ltd.	7.650	7.430	7.620	2.11M	0.270	3.70
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	2.700	2.700	2.700	0	0.000	0.00
GMG		31.08	30.51	30.69	1.88M	-0.37	1.17
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.260	6.260	6.260	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0690	0.0740	1.73M	0.0010	1.39
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0610	0.0720	513.3K	-0.0040	6.15
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.10	14.65	14.85	5.5K	-0.17	1.13
GMVW	VanEck Geared Australian Equity	40.24	40.08	40.15	468	-0.04	0.10
GNC	GrainCorp Ltd.	7.170	7.070	7.150	349.3K	-0.150	2.06
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.66	33.34	33.34	6.0K	-0.72	2.09
GNE	Genesis Energy Ltd.	2.100	2.070	2.080	7.2K	0.010	0.49
GNG	GR Engineering Services Ltd.	4.130	3.930	4.130	352.4K	-0.160	3.82
GNM	Great Northern Minerals Ltd.	0.0470	0.0450	0.0460	798.8K	-0.0040	7.84
GNMO		0.0260	0.0230	0.0260	218.7K	0.0010	4.00
GNP	GenusPlus Group Ltd	7.400	7.100	7.200	154.7K	0.200	2.83
GOAT		30.13	29.81	29.81	4.7K	-0.23	0.76
GOLD		64.00	63.65	63.87	215.0K	1.11	1.77
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		24.21	24.18	24.18	2.0K	-0.02	0.08
GOW	Gowing Bros Limited	2.280	2.280	2.280	0	0.050	2.24
GOZ		2.430	2.410	2.420	179.8K	0.000	0.00
GPEQ		23.70	23.56	23.56	3.4K	-0.14	0.58
GPR	Geopacific Resources Ltd	0.0560	0.0510	0.0540	468.7K	-0.0050	8.20
GPT		5.610	5.490	5.610	4.93M	0.040	0.72
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.598	1.550	1.580	4.09M	-0.030	1.82
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1350	0.1200	0.1200	990.0K	0.0000	0.00
GREO		0.0600	0.0540	0.0560	99.5K	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.39	19.00	19.07	7.2K	-0.34	1.73
GRL	Godolphin Resources Ltd.	0.0510	0.0440	0.0500	10.72M	0.0080	19.51
GRNV		33.61	33.44	33.57	8.1K	-0.02	0.06
GROW		4.070	4.050	4.060	847	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.01	25.01	25.01	0	-0.02	0.08
GRR	Grange Resources Ltd.	0.2750	0.2600	0.2650	1.86M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0420	0.0390	0.0400	288.2K	0.0020	5.00
GRX	Greenex Metals Ltd.	1.0400	0.9500	0.9700	44.2K	0.0250	2.55
GSBE36	GSBE36	99.90	97.15	97.24	14.6K	2.14	2.19
GSBE47		73.49	73.29	73.29	387	-0.23	0.31
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.2	101.2	101.2	3.9K	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.2	102.2	4.1K	0.0	0.03
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.94	97.92	97.92	64	-0.35	0.35
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.1	100.8	100.9	4.7K	-0.3	0.31
GSBG37	AUSGOVTB GVM6WU	92.23	91.62	92.19	139	-0.37	0.40
GSBI28	Commonwealth Bank of Australia 2.25%	96.38	96.38	96.38	0	-0.24	0.25
GSBI30	GSBI30.AX	94.07	94.07	94.07	0	0.00	0.00
GSBI32	GSBI32.AX	82.26	82.26	82.26	0	0.00	0.00
GSBI34	GSBI34.AX	94.69	94.49	94.49	7.1K	-0.11	0.12
GSBI41	AUSGOVTB GVM6WU	76.16	76.15	76.15	227	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.38	85.17	85.17	8.2K	-0.05	0.06
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.35	83.51	83.51	130	-0.38	0.44
GSBK51	GSBK51	51.38	50.58	50.58	1.7K	0.00	0.00
GSBK54	GSBK54.AX	93.54	92.89	92.92	9.0K	-0.40	0.43
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	0	-0.18	0.19
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.33	98.12	98.12	400	-0.04	0.04
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.02	96.89	97.02	97	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.69	95.69	95.69	0	0.00	0.00
GSBU31	GSBU31.AX	83.01	83.01	83.01	150	0.00	0.00
GSBU32	GSBU32.AX	84.36	84.17	84.17	7.3K	-0.17	0.20
GSBU33	GSBU33	90.54	89.87	90.34	8.3K	-0.15	0.16
GSBW30	AUSGOVTB GVM6WU	85.75	85.75	85.75	0	0.00	0.00
GSBW34	GSBW34.AX	92.49	92.49	92.49	0	0.00	0.00
GSBW35	GSBW35	97.21	97.00	97.01	142	0.00	0.00
GSCF		18.72	18.72	18.72	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.18	85.08	85.08	306	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.7	135.4	135.4	129	-0.3	0.23
GSIO40	GSIO40.AX	111.9	111.9	111.9	5	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.2	155.2	155.2	389	-0.2	0.12
GSIU27	Australian Government Treasury Indexed	128.3	128.3	128.3	138	0.0	0.01
GSIU32	GSIU32	106.9	106.9	106.9	5	0.0	0.00
GSM	Golden State Mining Ltd.	0.0230	0.0210	0.0220	534.6K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0430	0.0410	0.0410	435.1K	0.0030	7.50
GSS	Genetic Signatures Ltd.	0.2300	0.2100	0.2100	422.3K	-0.0100	4.35
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0520	0.0490	0.0510	4.34M	-0.0010	1.92
GT3	Green360 Technologies LImited	0.0380	0.0380	0.0380	0	0.0010	2.70
GTE	Great Western Exploration Ltd.	0.0180	0.0180	0.0180	808.9K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0710	0.0710	0.0710	118.1K	0.0000	0.00
GTK	Gentrack Group Ltd.	7.430	6.935	7.000	213.3K	-0.240	3.24
GTN	GTN Limited	0.2850	0.2850	0.2850	0	-0.0100	3.39
GUE	Global Uranium and Enrichment Corp.	0.0770	0.0740	0.0770	3.83M	-0.0020	2.53
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	177.3K	0.0050	5.26
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.430	1.405	1.405	27.8K	-0.020	1.40
GW1	Greenwing Resources Ltd.	0.0490	0.0440	0.0460	766.0K	-0.0030	6.38
GWA	GWA Group Ltd.	2.720	2.670	2.700	192.2K	0.020	0.75
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1300	0.1400	375.1K	-0.0025	1.82
GWTH	VanEck MSCI International Growth ETF	20.51	20.37	20.37	1.4K	-0.24	1.15
GXAI	Gx Artificial Intelligence Mutual Fund	15.08	14.77	14.79	186.5K	-0.28	1.85
GXLD	Global X Gold Bullion ETF	70.18	69.36	69.57	9.7K	1.56	2.28
GYG	Guzman y Gomez Ltd.	22.40	21.78	21.96	81.9K	0.68	3.13
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.530	8.490	8.530	75	-1.090	12.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES