List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3850	0.3650	0.3700	860.0K	-0.0200	5.13
G1C	G1C	0.1100	0.1050	0.1100	10.3K	0.0050	4.76
G200	BS G200 Geared ETF	30.98	30.74	30.85	187	0.10	0.33
G50	G50 Corp Limited	0.8350	0.7700	0.7900	413.6K	0.0100	1.28
G88	Golden Mile Resources Ltd.	0.0090	0.0080	0.0090	319.7K	0.0000	0.00
GA8	GA8	0.0700	0.0670	0.0700	1.35M	0.0020	2.94
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0250	0.0250	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2750	0.2650	0.2750	720.0K	0.0050	1.85
GAME		17.79	17.51	17.68	13.8K	0.02	0.11
GAP	Gale Pacific Limited	0.0890	0.0890	0.0890	10.0K	-0.0010	1.11
GARP	Global X GARP ETF	12.90	12.80	12.80	13.5K	0.00	0.00
GAS	State Gas Ltd.	0.0300	0.0280	0.0300	590.2K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0630	0.0630	0.0630	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0420	0.0390	0.0420	27.18M	0.0040	10.53
GBND		20.58	20.52	20.52	16.6K	0.00	0.00
GBR	Great Boulder Resources Ltd	0.1050	0.0970	0.0970	5.28M	0.0010	1.04
GC1		0.5250	0.4800	0.4800	95.0K	-0.0400	7.69
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.880	8.910	3.1K	0.020	0.22
GCI		2.090	2.070	2.080	496.0K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0140	0.0150	5.96M	0.0010	7.14
GCQF	GCQ Global Equities Complex ETF	4.710	4.680	4.690	77.0K	0.010	0.21
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.185	1.175	1.175	109.1K	-0.005	0.42
GDG	Generation Development Group Ltd.	5.680	5.420	5.520	2.56M	-0.130	2.30
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.340	1.340	1.340	0	0.000	0.00
GDGKOB		1.550	1.540	1.550	11.0K	0.000	0.00
GDGKOC		2.700	2.700	2.700	0	0.000	0.00
GDI		0.6250	0.6150	0.6150	359.3K	-0.0050	0.81
GDM	Great Divide Mining Ltd.	0.3400	0.3200	0.3350	124.7K	0.0125	3.88
GDR	Goldstar Resources NL	0.2150	0.2100	0.2150	265.1K	0.0050	2.38
GDX		158.4	155.9	157.8	64.5K	7.1	4.74
GDXJOA		92.10	91.91	92.10	100	19.24	26.41
GEAR		36.32	35.93	36.10	50.0K	0.07	0.19
GED	Golden Deeps Ltd.	0.0630	0.0600	0.0630	57.8K	0.0030	5.00
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.7050	0.6800	0.6800	1.89M	-0.0200	2.86
GEN	Genmin Ltd.	0.0100	0.0090	0.0090	6.3M	0.0000	0.00
GENO		0.0050	0.0050	0.0050	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	31.0K	0.0000	0.00
GFL		3.500	3.350	3.350	11.5K	-0.150	4.29
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.5300	0.5100	0.5250	717.1K	0.0000	0.00
GGAB	BSG Long Australian Government Bond Fund	19.34	19.32	19.33	1.2K	0.04	0.21
GGBL	Betashares Capital Ltd. - Betashares	25.47	25.35	25.41	7.9K	-0.09	0.35
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	2.5K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.95	19.95	19.95	0	0.00	0.00
GGOV		13.20	13.16	13.18	8.0K	0.05	0.38
GGP	Greatland Resources Limited	14.43	13.59	13.94	2.5M	0.99	7.64
GGPJOA		6.040	6.040	6.040	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	430	5.93	131.49
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2400	0.2200	0.2400	114.9K	0.0300	14.29
GGUS		51.94	51.54	51.94	31.2K	0.46	0.89
GHHF	BS GHHF Geared (30-40%) ETF	34.30	34.09	34.20	20.1K	-0.03	0.09
GHIF		12.58	12.58	12.58	300	0.04	0.32
GHLD	Global X Gold Bullion Hedged ETF	78.85	77.17	77.50	62.5K	0.30	0.39
GHM	Golden Horse Minerals Ltd.	0.8200	0.7650	0.7750	320.9K	-0.0100	1.27
GHY	Gold Hydrogen Ltd	0.4100	0.3950	0.4050	127.4K	-0.0050	1.22
GIB	Gibb River Diamonds Ltd.	0.0610	0.0580	0.0580	313.9K	-0.0020	3.33
GIVE	Perpetual ESG Australian Share Fund	3.030	3.020	3.030	2.2K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5850	0.5700	0.5850	139.2K	0.0250	4.46
GLB	Globe International Ltd.	2.710	2.710	2.710	1.8K	0.010	0.37
GLDN		57.64	57.31	57.46	34.2K	1.42	2.53
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.240	5.140	5.200	517.8K	0.020	0.39
GLH	Global Health Ltd.	0.0800	0.0740	0.0790	78.2K	-0.0010	1.25
GLIN		29.50	29.15	29.15	70.5K	-0.11	0.38
GLL	Galilee Energy Ltd.	0.0100	0.0090	0.0100	5.47M	0.0010	11.11
GLN	Galan Lithium Ltd.	0.4700	0.4350	0.4700	6.17M	0.0300	6.82
GLNOB		0.1400	0.1400	0.1400	2.2K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.970	4.950	4.960	207.5K	-0.010	0.20
GLPR		27.12	26.76	26.85	12.3K	-0.27	1.00
GLS	Gullivers Travel Group Ltd	1.900	1.820	1.860	2.18M	0.040	2.20
GMD	Genesis Minerals Ltd.	8.130	7.710	7.860	5.9M	0.400	5.36
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	3.050	3.050	3.050	0	0.000	0.00
GMG		31.33	29.92	31.00	3.68M	0.29	0.94
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.180	6.180	6.180	2.0K	-0.110	1.75
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0800	0.0745	0.0750	4.63M	0.0020	2.74
GMLO		0.0500	0.0500	0.0500	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0800	0.0730	0.0730	466.4K	-0.0020	2.67
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.44	15.06	15.17	3.6K	0.00	0.00
GMVW	VanEck Geared Australian Equity	40.88	40.49	40.49	901	-0.18	0.44
GNC	GrainCorp Ltd.	7.300	7.110	7.220	901.5K	0.010	0.14
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.29	33.02	33.17	5.0K	-0.13	0.39
GNE	Genesis Energy Ltd.	2.140	2.100	2.100	1.2K	-0.020	0.94
GNG	GR Engineering Services Ltd.	4.300	4.205	4.250	73.7K	0.000	0.00
GNM	Great Northern Minerals Ltd.	0.0520	0.0470	0.0490	1.78M	0.0030	6.52
GNMO		0.0290	0.0270	0.0290	59.0K	0.0030	11.54
GNP	GenusPlus Group Ltd	8.140	7.585	7.760	787.3K	0.190	2.51
GOAT		29.90	29.73	29.78	334	-0.12	0.40
GOLD		66.49	66.00	66.29	364.4K	1.72	2.66
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.66	50.66	50.66	37	0.00	0.00
GOVT		24.17	24.15	24.17	982	0.01	0.04
GOW	Gowing Bros Limited	2.280	2.270	2.280	48.0K	0.030	1.33
GOZ		2.430	2.380	2.390	380.9K	-0.030	1.24
GPEQ		23.15	23.07	23.10	8.4K	-0.04	0.17
GPR	Geopacific Resources Ltd	0.0560	0.0520	0.0530	1.33M	0.0010	1.92
GPT		5.400	5.265	5.290	7.11M	-0.200	3.64
GPTJOB		1.970	1.960	1.970	10.0K	-0.340	14.72
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.600	1.565	1.570	2.09M	-0.015	0.95
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1550	0.1400	0.1500	1.61M	0.0050	3.45
GREO		0.0700	0.0690	0.0700	155.0K	0.0020	2.94
GRIN	VanEck India Growth Leaders Fund	18.86	18.73	18.73	13.1K	-0.05	0.27
GRL	Godolphin Resources Ltd.	0.0460	0.0420	0.0420	9.45M	0.0000	0.00
GRNV		33.94	33.74	33.79	5.8K	0.13	0.39
GROW		4.080	4.070	4.070	8.5K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.10	25.10	25.10	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2650	0.2600	0.2600	1.22M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0420	0.0400	0.0400	42.4K	-0.0015	3.61
GRX	Greenex Metals Ltd.	1.015	1.015	1.015	0	0.000	0.00
GSBE36	GSBE36	97.14	96.90	97.06	9.5K	-0.11	0.11
GSBE47		73.00	72.24	73.00	994	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.4	101.4	101.4	10	0.0	0.04
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.2	102.2	7.2K	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.07	97.74	98.06	565	-0.04	0.04
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.7	100.3	100.3	13.4K	-0.5	0.47
GSBG37	AUSGOVTB GVM6WU	91.98	91.21	91.27	1.3K	-0.54	0.59
GSBI28	Commonwealth Bank of Australia 2.25%	96.38	96.38	96.38	0	0.00	0.00
GSBI30	GSBI30.AX	93.55	93.55	93.55	0	0.00	0.00
GSBI32	GSBI32.AX	82.70	82.70	82.70	0	0.00	0.00
GSBI34	GSBI34.AX	94.34	94.14	94.28	7.2K	-0.10	0.11
GSBI41	AUSGOVTB GVM6WU	75.68	75.68	75.68	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.08	84.87	85.02	6.4K	-0.09	0.11
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.41	84.41	84.41	0	0.00	0.00
GSBK51	GSBK51	50.27	50.27	50.27	0	0.00	0.00
GSBK54	GSBK54.AX	93.10	92.56	93.00	6.1K	0.04	0.04
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.23	98.05	98.23	624	0.17	0.17
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.03	97.03	97.03	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.29	95.29	95.29	0	0.00	0.00
GSBU31	GSBU31.AX	82.81	82.41	82.81	2.0K	0.12	0.15
GSBU32	GSBU32.AX	84.06	83.88	84.01	5.6K	-0.05	0.06
GSBU33	GSBU33	90.22	89.63	90.15	5.6K	-0.09	0.10
GSBW30	AUSGOVTB GVM6WU	85.91	85.91	85.91	0	0.00	0.00
GSBW34	GSBW34.AX	91.32	91.32	91.32	23	-0.49	0.53
GSBW35	GSBW35	96.80	96.80	96.80	75	0.00	0.00
GSCF		18.66	18.65	18.66	1.2K	-0.06	0.32
GSIC50	AUSGOVTIB IJM3WU	85.19	84.00	85.19	822	0.69	0.82
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.5	135.5	135.5	698	0.2	0.14
GSIO40	GSIO40.AX	111.8	111.8	111.8	8	0.3	0.26
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.1	155.1	155.1	1.2K	0.2	0.10
GSIU27	Australian Government Treasury Indexed	128.4	128.4	128.4	627	0.1	0.08
GSIU32	GSIU32	107.0	107.0	107.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0220	0.0220	0.0220	147.2K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0540	0.0470	0.0490	4.25M	0.0020	4.26
GSS	Genetic Signatures Ltd.	0.1850	0.1750	0.1800	54.3K	0.0050	2.86
GSUS		13.52	13.52	13.52	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0510	0.0500	0.0500	3.97M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0360	0.0350	0.0350	130.6K	-0.0010	2.78
GTE	Great Western Exploration Ltd.	0.0180	0.0170	0.0180	183.5K	-0.0020	10.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0700	0.0700	0.0700	175.0K	-0.0030	4.11
GTK	Gentrack Group Ltd.	8.260	6.910	7.180	314.4K	0.290	4.21
GTN	GTN Limited	0.2950	0.2950	0.2950	0	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0840	0.0760	0.0810	7.94M	0.0025	3.18
GUL	Gullewa Ltd.	0.1025	0.1000	0.1000	330.0K	-0.0050	4.76
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.440	1.420	1.440	74.7K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0490	0.0440	0.0480	152.0K	0.0040	9.09
GWA	GWA Group Ltd.	2.700	2.680	2.690	148.5K	-0.010	0.37
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1425	906.7K	-0.0025	1.72
GWTH	VanEck MSCI International Growth ETF	20.09	19.90	20.04	2.2K	-0.16	0.79
GXAI	Gx Artificial Intelligence Mutual Fund	14.80	14.68	14.70	30.1K	-0.09	0.61
GXLD	Global X Gold Bullion ETF	72.43	71.90	72.29	7.7K	1.94	2.76
GYG	Guzman y Gomez Ltd.	23.48	22.15	23.30	169.8K	0.86	3.83
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		7.460	7.040	7.040	450	-0.460	6.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES