List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3200	0.2950	0.3200	27.1K	0.0200	6.67
G1C	G1C	0.0830	0.0790	0.0790	28.5K	-0.0050	5.95
G200	BS G200 Geared ETF	32.13	31.83	32.00	1.2K	0.41	1.30
G50	G50 Corp Limited	0.6800	0.6400	0.6700	167.9K	-0.0100	1.47
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	1.5K	-0.0005	7.69
GA8	GA8	0.0640	0.0580	0.0640	1.0M	0.0090	16.36
GA8OC		0.0280	0.0270	0.0280	277.9K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	91.5K	0.0050	3.33
GAME		14.44	14.20	14.30	2.6K	0.21	1.49
GAP	Gale Pacific Limited	0.0805	0.0800	0.0805	15.9K	0.0005	0.63
GARP	Global X GARP ETF	12.31	12.25	12.31	12.4K	0.14	1.15
GAS	State Gas Ltd.	0.0300	0.0300	0.0300	55.0K	0.0020	7.14
GBE	Globe Metals and Mining Ltd.	0.1350	0.1250	0.1300	229.1K	-0.0050	3.70
GBM	Greater Bendigo Mines Ltd	0.0270	0.0250	0.0270	4.5M	0.0020	8.00
GBND		20.21	20.21	20.21	712	0.02	0.10
GBR	Great Boulder Resources Ltd	0.1100	0.1000	0.1000	2.72M	0.0000	0.00
GC1		0.4000	0.3875	0.4000	54.1K	-0.0050	1.23
GC1PA	Glennon Small Companies Ltd	9.900	9.900	9.900	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.800	8.780	8.780	5.7K	0.000	0.00
GCI		2.030	2.020	2.020	543.9K	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0130	0.0130	0.0130	1.72M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.020	3.900	4.020	2.0K	0.110	2.81
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.080	1.050	1.050	130.9K	-0.015	1.41
GDG	Generation Development Group Ltd.	4.360	4.190	4.190	1.36M	0.050	1.21
GDGKOD		1.140	1.140	1.140	0	0.000	NaN
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.775	1.775	1.775	189	-0.365	17.06
GDI		0.6000	0.5900	0.6000	231.2K	0.0100	1.69
GDM	Great Divide Mining Ltd.	0.3400	0.3100	0.3100	69.7K	-0.0300	8.82
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	20.9K	-0.0050	3.03
GDX		143.6	141.1	143.1	27.4K	2.0	1.40
GDXJOA		76.23	76.23	76.23	100	1.73	2.32
GEAR		37.86	37.23	37.40	151.0K	0.46	1.25
GED	Golden Deeps Ltd.	0.0570	0.0550	0.0570	1.24M	0.0020	3.64
GEDO		0.0140	0.0130	0.0130	2.86M	0.0020	18.18
GEM	G8 Education Ltd.	0.2550	0.2400	0.2450	4.22M	0.0100	4.26
GEN	Genmin Ltd.	0.0070	0.0070	0.0070	86.2K	0.0000	0.00
GENO		0.0030	0.0030	0.0030	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3650	0.3500	0.3600	1.07M	0.0100	2.86
GGAB	BSG Long Australian Government Bond Fund	18.70	18.70	18.70	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.17	24.04	24.13	5.3K	0.43	1.81
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	446.8K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.64	19.64	19.64	0	0.00	0.00
GGOV		13.08	13.04	13.06	2.3K	0.12	0.93
GGP	Greatland Resources Limited	14.68	14.28	14.54	1.81M	0.19	1.32
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	10.0K	2.270	47.29
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2850	0.2700	0.2850	18.0K	0.0100	3.64
GGUS		50.59	50.46	50.52	64.2K	1.92	3.95
GHHF	BS GHHF Geared (30-40%) ETF	34.00	33.81	33.81	5.2K	0.45	1.35
GHIF		13.79	13.79	13.79	2.9K	-0.11	0.79
GHLD	Global X Gold Bullion Hedged ETF	74.20	73.71	73.85	3.5K	0.65	0.89
GHM	Golden Horse Minerals Ltd.	0.4450	0.4200	0.4300	230.8K	-0.0050	1.15
GHY	Gold Hydrogen Ltd	0.3500	0.3350	0.3350	15.3K	-0.0050	1.47
GIB	Gibb River Diamonds Ltd.	0.0470	0.0470	0.0470	2.8K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.830	2.820	2.830	18.5K	0.040	1.43
GL1	Global Lithium Resources Limited	0.5600	0.5300	0.5300	670.5K	0.0000	0.00
GLB	Globe International Ltd.	2.580	2.580	2.580	0	0.000	0.00
GLDN		53.62	53.20	53.50	11.2K	0.21	0.39
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.420	4.240	4.330	458.7K	0.030	0.70
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.65	31.38	31.38	66.1K	-0.40	1.26
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	2.56M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4550	0.4250	0.4400	8.47M	0.0250	6.02
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.900	4.870	4.890	210.9K	0.020	0.41
GLPR		28.04	27.94	27.94	16.5K	0.01	0.04
GLS	Gullivers Travel Group Ltd	1.810	1.750	1.810	615.0K	0.060	3.43
GMD	Genesis Minerals Ltd.	6.460	6.300	6.410	3.7M	-0.090	1.38
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		28.65	28.05	28.05	5.94M	0.43	1.56
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0695	0.0670	0.0670	1.68M	-0.0030	4.29
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1100	0.1100	325.6K	0.0100	10.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0340	0.0340	0.0340	443.4K	0.0040	13.33
GMTL		15.30	15.11	15.15	2.7K	0.26	1.75
GMVW	VanEck Geared Australian Equity	38.61	38.35	38.48	5.8K	0.46	1.20
GNC	GrainCorp Ltd.	6.635	6.540	6.580	821.1K	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.810	1.800	1.810	7.5K	-0.105	5.48
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	31.14	30.91	31.09	11.9K	0.72	2.37
GNE	Genesis Energy Ltd.	1.855	1.820	1.855	13.2K	0.025	1.37
GNG	GR Engineering Services Ltd.	4.170	4.080	4.120	133.6K	0.010	0.24
GNM	Great Northern Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GNMO		0.0080	0.0080	0.0080	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.250	7.670	7.960	280.8K	-0.140	1.73
GOAT		26.54	26.00	26.42	3.3K	0.42	1.62
GOLD		61.75	61.30	61.60	107.9K	0.18	0.29
GOLJOA		25.32	25.32	25.32	0	0.00	NaN
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.64	50.56	50.56	2	0.02	0.04
GOVT		24.00	23.95	23.97	1.6K	0.08	0.33
GOW	Gowing Bros Limited	2.180	2.180	2.180	1	0.020	0.93
GOZ		2.160	2.130	2.140	654.4K	0.020	0.94
GPEQ		18.66	18.37	18.56	2.4K	0.57	3.17
GPR	Geopacific Resources Ltd	0.0500	0.0500	0.0500	187.2K	0.0040	8.70
GPT		4.620	4.560	4.600	8.72M	0.050	1.10
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.800	1.700	1.700	3.93M	-0.070	3.95
GR8	Great Dirt Resources Ltd.	0.6100	0.5825	0.6100	31.5K	0.0600	10.91
GRE	Greentech Metals Ltd.	0.0890	0.0860	0.0860	913.6K	-0.0010	1.15
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.23	18.14	18.17	18.4K	-0.01	0.06
GRL	Godolphin Resources Ltd.	0.0230	0.0230	0.0230	574.7K	0.0020	9.52
GRNV		31.28	30.70	31.13	44.8K	0.26	0.84
GROW		4.020	4.000	4.000	10.6K	0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1850	0.1775	0.1850	3.39M	0.0050	2.78
GRV	Greenvale Energy Ltd.	0.0360	0.0340	0.0340	171.8K	-0.0010	2.86
GRX	Greenex Metals Ltd.	0.8975	0.8975	0.8975	0	0.0000	0.00
GSBE36	GSBE36	95.09	94.82	95.09	732	0.67	0.71
GSBE47		71.23	71.18	71.23	308	0.13	0.19
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.2	100.1	100.2	542	0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.12	96.07	96.07	167	-0.06	0.06
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.47	98.25	98.28	2.2K	0.39	0.40
GSBG37	AUSGOVTB GVM6WU	90.32	90.32	90.32	100	0.70	0.78
GSBI28	Commonwealth Bank of Australia 2.25%	96.30	96.30	96.30	0	0.00	0.00
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.32	82.32	82.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.35	94.12	94.35	725	0.71	0.76
GSBI41	AUSGOVTB GVM6WU	76.48	76.38	76.48	3.3K	0.22	0.29
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.14	84.89	84.99	1.3K	0.53	0.63
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.30	83.55	83.65	137	0.00	0.00
GSBK51	GSBK51	51.40	51.20	51.40	3.3K	0.54	1.05
GSBK54	GSBK54.AX	93.79	93.00	93.33	2.0K	0.33	0.35
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	94.75	94.75	94.75	10	0.54	0.57
GSBS37		97.84	97.75	97.84	62	0.68	0.70
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.36	98.21	98.21	153	0.13	0.13
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.73	96.46	96.49	648	0.03	0.03
GSBU29	AUSGOVTB GVM6WU	95.04	94.85	94.90	1.0K	0.10	0.11
GSBU31	GSBU31.AX	82.55	82.22	82.22	1.3K	0.05	0.06
GSBU32	GSBU32.AX	83.94	83.77	83.86	1.5K	0.47	0.56
GSBU33	GSBU33	90.23	89.61	90.20	926	1.07	1.20
GSBW30	AUSGOVTB GVM6WU	85.02	85.02	85.02	13	0.03	0.04
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.00	96.00	96.00	200	0.05	0.05
GSCF		17.59	17.58	17.59	75	0.27	1.56
GSIC50	AUSGOVTIB IJM3WU	84.99	84.99	84.99	10	1.07	1.27
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.2	136.0	136.2	249	2.0	1.46
GSIO40	GSIO40.AX	110.6	110.5	110.5	47	1.3	1.16
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.8	155.6	155.7	4.5K	0.6	0.37
GSIU27	Australian Government Treasury Indexed	129.6	129.6	129.6	555	0.0	0.01
GSIU32	GSIU32	107.4	107.4	107.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0250	0.0240	0.0240	2.3M	-0.0010	4.00
GSS	Genetic Signatures Ltd.	0.0830	0.0800	0.0810	272.1K	-0.0030	3.57
GSUS		12.95	12.95	12.95	6.1K	0.78	6.41
GT1	Green Technology Metals Ltd.	0.0300	0.0270	0.0280	726.3K	-0.0010	3.45
GT3	Green360 Technologies LImited	0.0310	0.0300	0.0310	76.9K	0.0010	3.33
GTE	Great Western Exploration Ltd.	0.0175	0.0170	0.0170	835.2K	-0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.230	5.070	5.150	89.2K	-0.020	0.39
GTN	GTN Limited	0.2275	0.2275	0.2275	0	0.0000	0.00
GTUM		20.66	20.64	20.66	341	0.35	1.72
GUL	Gullewa Ltd.	0.0920	0.0920	0.0920	4.7K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.340	1.315	1.315	143.7K	-0.005	0.38
GW1	Greenwing Resources Ltd.	0.0580	0.0550	0.0555	619.1K	-0.0015	2.63
GWA	GWA Group Ltd.	2.100	2.070	2.070	463.4K	-0.020	0.96
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1350	0.1400	164.0K	0.0100	7.69
GWTH	VanEck MSCI International Growth ETF	19.29	19.04	19.29	2.1K	0.37	1.96
GXAI	Gx Artificial Intelligence Mutual Fund	13.82	13.68	13.80	22.8K	0.43	3.22
GXLD	Global X Gold Bullion ETF	67.24	66.69	67.14	7.3K	0.25	0.37
GYG	Guzman y Gomez Ltd.	20.61	19.91	19.96	386.1K	0.06	0.30
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	NaN
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.08	20.08	0	0.00	0.00
GYGKOS		7.210	7.210	7.210	140	-0.490	6.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES