List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0150	0.0150	0.0150	21,906	0.0000	0.00
G200	G200	29.83	29.64	29.74	917	0.46	1.57
G50	Gold 50 Limited	0.1200	0.1150	0.1200	91,640	-0.0050	4.00
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0130	0.0120	0.0130	2,320,730	0.0000	0.00
G88OA	G88OA	0.0010	0.0010	0.0010	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1150	0.1050	0.1050	261,649	0.0000	0.00
GAME		18.81	18.49	18.71	9,936	0.21	1.14
GAP	Gale Pacific Ltd	0.0910	0.0900	0.0900	548,149	0.0000	0.00
GARP	GARP	12.22	12.13	12.16	42,514	0.07	0.58
GAS	GasNet Australia Group	0.0230	0.0210	0.0230	279,617	0.0030	15.00
GBE	Globe Uranium Ltd	0.0280	0.0260	0.0260	233,567	-0.0030	10.34
GBND		20.89	20.81	20.88	4,573	0.02	0.10
GBR	G Retail Ltd	0.0650	0.0620	0.0620	2,715,106	-0.0010	1.59
GBZ	GBM Resources Ltd	0.0150	0.0090	0.0140	68,637,883	0.0080	133.33
GC1	Glennon Small Companies Limited	0.4600	0.4600	0.4600	0	0.0000	0.00
GC1PA	GC1PA	10.50	10.50	10.50	0	0.00	0.00
GCAP	GCAP	8.830	8.800	8.800	2,256	0.020	0.23
GCI	Gryphon Capital Income Trust	2.040	2.015	2.030	874,495	0.010	0.50
GCM	Garda Capital Group	0.0245	0.0225	0.0230	39,083,294	-0.0010	4.17
GCMO	GCMO	0.0050	0.0050	0.0050	4,844,775	0.0000	0.00
GCQF	GCQF	5.120	5.090	5.110	117,600	0.060	1.19
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDC	Global Data Centre Group	1.425	1.425	1.425	0	0.000	0.00
GDF	Garda Diversified Property Fund	1.205	1.185	1.200	11,269	-0.010	0.83
GDG	Generation Development Group Limited	5.500	5.320	5.410	604,749	0.120	2.27
GDI	Gdi Property Group	0.6850	0.6750	0.6750	115,066	0.0000	0.00
GDM	Goldstream Mining NL	0.4300	0.4100	0.4200	48,393	0.0200	5.00
GDX	Vaneck Vectors Gold Miners	81.90	80.79	80.82	45,009	-1.23	1.50
GEAR	Betashares Geared Australian Equity	34.35	34.02	34.21	103,272	0.72	2.15
GED	Golden Deeps Ltd	0.0210	0.0200	0.0200	1,123,872	-0.0010	4.76
GEDO	GEDO	0.0030	0.0030	0.0030	0	0.0000	0.00
GEM	G8 Education Limited	1.175	1.158	1.170	1,161,638	0.015	1.30
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0260	0.0260	0.0260	2,137,517	0.0000	0.00
GES	Genesis Resources Limited	0.0050	0.0050	0.0050	30,000	0.0000	0.00
GFL	Global Masters Fund Ltd	3.780	3.780	3.780	0	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4300	0.4050	0.4300	501,235	0.0200	4.88
GGAB	GGAB	21.91	21.91	21.91	0	0.00	0.00
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	100,000	0.0000	0.00
GGEO	Grand Gulf Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.20	19.20	19.20	0	0.00	0.00
GGOV		13.09	13.05	13.08	25,933	0.11	0.85
GGP	Golden Gate Petroleum Ltd	7.800	7.080	7.300	5,984,531	7.294	121566.67
GGUS	Betashares Geared U.s. Equity Fund -	41.47	41.00	41.47	75,219	1.83	4.62
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	31.07	30.86	31.06	18,703	0.51	1.67
GHLD		53.17	53.00	53.04	26,740	0.04	0.08
GHM	Golden Horse Minerals Limited	0.4450	0.4100	0.4400	549,289	0.0250	6.02
GHY	Gold Hydrogen Limited	0.5300	0.5050	0.5300	40,960	0.0200	3.92
GIB	Gibb River Diamonds Limited	0.0300	0.0280	0.0280	161,822	-0.0020	6.67
GIVE		3.310	3.310	3.310	6,976	0.020	0.61
GL1	Global Lithium Resources Limited	0.1450	0.1400	0.1400	333,183	-0.0025	1.75
GLA	Gladiator Resources Ltd	0.0090	0.0090	0.0090	30,000	0.0000	0.00
GLB	Globe International Ltd	3.100	3.060	3.060	7,666	-0.040	1.29
GLDN	GLDN	42.00	40.80	40.80	42,439	-0.86	2.06
GLE	GLG Corp Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GLH	Global Health Ltd	0.0590	0.0590	0.0590	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	27.77	27.71	27.76	94,506	0.30	1.09
GLL	Galilee Energy Limited	0.0060	0.0050	0.0050	680,712	-0.0010	16.67
GLN	Gleneagle Gold Ltd	0.0980	0.0940	0.0960	1,343,497	0.0010	1.05
GLNOB	GLNOB	0.0110	0.0110	0.0110	0	0.0000	0.00
GLOB	GLOB	5.070	5.050	5.070	95,619	0.020	0.40
GLPR	GLPR	26.86	26.73	26.85	33,867	0.46	1.74
GMD	Genesis Minerals Ltd	4.530	4.310	4.520	5,635,908	0.090	2.03
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		2.980	2.980	2.980	0	0.000	0.00
GMDKOA	GMDKOA	2.250	2.250	2.250	0	0.000	0.00
GMDKOB		1.220	1.220	1.220	0	0.000	0.00
GMG	Goodman Group	35.09	34.65	34.71	3,557,325	0.12	0.35
GMGJOA		16.82	16.82	16.82	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	8.040	8.040	8.040	0	0.000	0.00
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	7.400	7.400	7.400	0	0.000	0.00
GMGSOA		27.12	27.12	27.12	0	0.00	0.00
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0290	0.0270	0.0270	363,036	-0.0020	6.90
GMLO		0.0100	0.0100	0.0100	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0020	0.0010	0.0010	140,049,284	-0.0005	33.33
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL	GMTL	7.580	7.520	7.580	837	0.120	1.61
GMVW		41.98	41.65	41.65	981	0.30	0.73
GNC	GrainCorp Ltd	7.890	7.770	7.860	465,148	0.060	0.77
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	7.350	7.350	7.350	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	29.61	29.44	29.52	6,360	0.40	1.37
GNE	Genesis Energy Limited	2.100	2.080	2.080	10,972	-0.020	0.95
GNG	Gr Engineering Services Limited	3.290	3.230	3.250	75,986	-0.030	0.91
GNM	Gujarat NRE Minerals Ltd	0.0130	0.0130	0.0130	8,667	0.0000	0.00
GNMOC	GNMOC	0.0010	0.0010	0.0010	0	0.0000	0.00
GNP	Genusplus Group Ltd	3.810	3.610	3.810	319,890	0.210	5.83
GOAT	GOAT	28.33	28.15	28.28	3,926	0.09	0.32
GOLD	Etfs Physical Gold	47.56	47.06	47.09	223,836	-0.99	2.06
GOOD		51.19	51.19	51.19	0	0.00	0.00
GOR	Gold Road Resources Limited	3.370	3.310	3.310	10,589,668	-0.020	0.60
GOVT	Spdr??s&p?/asx Australian Government	24.95	24.88	24.93	4,905	0.08	0.32
GOW	Gowing Bros Ltd	2.150	2.130	2.150	23,419	0.020	0.94
GOZ	Growthpoint Properties Australia	2.520	2.480	2.490	454,251	-0.020	0.80
GPEQ	GPEQ	24.95	24.02	24.09	4,379	0.09	0.38
GPR	Geopacific Resources NL	0.0220	0.0220	0.0220	28,984	-0.0010	4.35
GPT	General Property Trust	5.130	5.010	5.010	9,883,656	0.000	0.00
GPTJOB		1.595	1.595	1.595	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC	Gpt Group	0.6900	0.6900	0.6900	0	0.0000	0.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	2.110	1.990	2.080	6,414,727	0.135	6.94
GR8	Great Dirt Resources Ltd	0.1000	0.1000	0.1000	30,000	0.0000	0.00
GRE	Greentech Metals Limited	0.0410	0.0390	0.0400	135,476	-0.0030	6.98
GREO		0.0110	0.0110	0.0110	0	0.0000	0.00
GRIN	GRIN	21.34	21.13	21.30	1,243	0.26	1.24
GRL	Gawler Resources Ltd	0.0100	0.0095	0.0100	404,417	0.0010	11.11
GRNV		34.00	33.73	33.99	9,103	0.53	1.58
GROW		3.890	3.860	3.860	12,713	0.000	0.00
GRR	Grange Resources Ltd	0.1800	0.1750	0.1800	1,459,221	0.0050	2.86
GRV	Greenvale Mining NL	0.0340	0.0310	0.0320	239,406	-0.0050	13.51
GRX	Goodrich Resources Ltd	0.7200	0.7200	0.7200	0	0.0000	0.00
GSBG26	Australian Government Treasury Bonds	101.7	101.4	101.7	256	0.4	0.36
GSBG27	Australian Government Treasury Bonds	103.7	103.7	103.7	304	0.0	0.04
GSBG29	Australian Government Treasury Bonds	100.1	100.0	100.0	473	-0.2	0.21
GSBG33	Australian Government Treasury Bonds	105.3	104.6	104.9	9,890	0.2	0.20
GSBG37	Australian Government Treasury Bonds	95.91	95.90	95.91	370	0.01	0.01
GSBK31	GSBK31	88.50	88.50	88.50	122	-0.10	0.11
GSBK35	Australian Government Treasury Bonds	88.82	88.47	88.81	17,548	0.48	0.54
GSBK39	Australian Government Treasury Bonds	87.97	87.97	87.97	74	-0.41	0.46
GSBK51	GSBK51	54.65	54.04	54.32	3,400	0.08	0.15
GSBK54	GSBK54	99.00	98.20	99.00	2,432	1.00	1.02
GSBQ26	GSBQ26	96.89	96.89	96.89	0	0.00	0.00
GSBU25	GSBU25	98.72	98.72	98.72	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.05	99.05	99.05	260	-0.16	0.16
GSBU28	Australian Government Treasury Bonds	98.30	98.30	98.30	299	0.08	0.08
GSBU29	GSBU29	97.69	97.69	97.69	200	0.40	0.41
GSBU31	GSBU31	84.44	84.44	84.44	67	0.38	0.45
GSBU32	GSBU32	86.75	86.54	86.75	14,604	0.28	0.32
GSBU33	GSBU33	93.64	93.01	93.64	10,520	0.34	0.36
GSIC50	GSIC50	85.90	85.90	85.90	0	0.00	0.00
GSIO35	Australian Government Treasury Indexed	136.9	136.9	136.9	2,926	0.2	0.15
GSIO40	Australian Government Treasury Indexed	111.3	111.3	111.3	19	0.3	0.28
GSIQ25	Australian Government Treasury Indexed	151.4	151.4	151.4	106	0.0	0.02
GSIQ30	Australian Government Treasury Indexed	154.5	154.5	154.5	6	-0.6	0.37
GSIU27	Australian Government Treasury Indexed	125.9	125.9	125.9	0	0.0	0.00
GSIU32	GSIU32	105.6	105.6	105.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.0070	0.0070	0.0070	933,037	-0.0005	6.67
GSN	Great Southern Mining Limited	0.0260	0.0250	0.0250	600,998	0.0010	4.17
GSS	Genetic Signatures Limited	0.3800	0.3700	0.3700	111,250	-0.0150	3.90
GT1	Green Technology Metals Limited	0.0180	0.0170	0.0180	1,506,319	-0.0010	5.26
GT3	Green360 Technologies Limited	0.0370	0.0370	0.0370	39,304	0.0000	0.00
GTE	Great Western Exploration Ltd	0.0090	0.0090	0.0090	5,449,532	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.0910	0.0910	0.0910	0	0.0000	0.00
GTK	Gentrack Group Limited	11.37	10.68	11.15	75,852	-0.14	1.24
GTN	GTN Resources Ltd	0.6100	0.6100	0.6100	10,000	0.0000	0.00
GTR	GTI Resources Ltd	0.0040	0.0040	0.0040	2,323,232	0.0000	0.00
GTROC	GTROC	0.0010	0.0010	0.0010	0	0.0000	0.00
GUE	Global Uranium And Enrichment Ltd	0.0630	0.0590	0.0590	852,619	-0.0050	7.81
GUL	Gullewa Ltd	0.0730	0.0660	0.0690	80,186	0.0040	6.15
GUM	Gumtree Australia Markets Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF	Global Value Fund Limited	1.380	1.365	1.375	196,308	0.010	0.73
GW1	Greenwing Resources Ltd	0.0240	0.0240	0.0240	45,056	0.0000	0.00
GWA	Gwa Group Limited.	2.260	2.210	2.220	93,708	-0.020	0.89
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0920	0.0910	0.0910	85,827	-0.0020	2.15
GXAI		13.00	12.70	13.00	23,919	0.36	2.85
GXLD		51.76	51.22	51.22	9,220	-0.98	1.88
GYG	Guzman Y Gomez Limited	29.56	28.63	28.98	195,277	0.26	0.91
GYGJOA		5.720	5.720	5.720	0	0.000	0.00
GYGKOC	GYGKOC	8.350	8.350	8.350	0	0.000	0.00
GYGKOP	GYGKOP	29.51	29.51	29.51	0	0.00	0.00
GYGKOQ	GYGKOQ	15.40	15.40	15.40	0	0.00	0.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67

--%>