List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3450	0.3300	0.3400	72.8K	0.0050	1.49
G1C	G1C	0.0790	0.0790	0.0790	33.1K	0.0000	0.00
G200	BS G200 Geared ETF	32.13	31.70	31.76	1.6K	-0.17	0.53
G50	G50 Corp Limited	0.7300	0.6400	0.7300	274.5K	0.0700	10.61
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GA8	GA8	0.0710	0.0670	0.0680	633.2K	0.0000	0.00
GA8OC		0.0320	0.0320	0.0320	1.43M	0.0010	3.23
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1600	127.4K	0.0050	3.23
GAME		14.91	14.75	14.86	7.0K	0.41	2.84
GAP	Gale Pacific Limited	0.0770	0.0770	0.0770	13.7K	-0.0030	3.75
GARP	Global X GARP ETF	12.50	12.32	12.33	3.3K	-0.01	0.08
GAS	State Gas Ltd.	0.0270	0.0260	0.0270	789.6K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1250	0.1100	0.1100	201.7K	-0.0150	12.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0250	0.0260	15.21M	0.0000	0.00
GBND		20.30	20.26	20.26	5.1K	-0.03	0.15
GBR	Great Boulder Resources Ltd	0.1100	0.1050	0.1050	10.08M	-0.0050	4.55
GC1		0.4100	0.4050	0.4100	59.9K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.900	9.900	9.900	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.840	8.800	8.800	3.5K	0.000	0.00
GCI		2.035	2.020	2.020	528.8K	-0.020	0.98
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0120	3.11M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.160	4.140	4.150	662.3K	0.070	1.72
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.095	1.050	1.070	89.7K	-0.015	1.38
GDG	Generation Development Group Ltd.	4.485	4.310	4.420	1.43M	0.110	2.55
GDGKOD		1.140	1.140	1.140	0	0.000	NaN
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.775	1.775	1.775	0	0.000	0.00
GDI		0.6000	0.5950	0.6000	114.3K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3400	0.3150	0.3400	135.6K	0.0250	7.94
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		141.5	140.0	140.4	74.7K	-3.6	2.49
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		37.72	37.12	37.21	55.9K	-0.23	0.61
GED	Golden Deeps Ltd.	0.0530	0.0520	0.0530	40.0K	0.0010	1.92
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2625	0.2425	0.2600	4.05M	0.0200	8.33
GEN	Genmin Ltd.	0.0060	0.0060	0.0060	2.21M	-0.0010	14.29
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.950	2.950	2.950	600	-0.040	1.34
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3700	0.3550	0.3650	108.9K	-0.0050	1.35
GGAB	BSG Long Australian Government Bond Fund	18.70	18.70	18.70	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.38	24.24	24.24	14.1K	0.05	0.21
GGE	Grand Gulf Energy Ltd.	0.0030	0.0020	0.0030	1.16M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.05	20.05	20.05	0	0.00	0.00
GGOV		13.07	13.03	13.07	6.8K	-0.06	0.46
GGP	Greatland Resources Limited	14.83	14.41	14.49	2.04M	-0.61	4.04
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2800	0.2800	10.0K	0.0150	5.66
GGUS		53.02	52.79	53.00	79.5K	1.18	2.28
GHHF	BS GHHF Geared (30-40%) ETF	34.69	34.12	34.25	30.8K	0.20	0.59
GHIF		13.70	13.70	13.70	4.4K	-0.09	0.65
GHLD	Global X Gold Bullion Hedged ETF	75.07	74.70	74.70	28.9K	0.06	0.08
GHM	Golden Horse Minerals Ltd.	0.5000	0.4600	0.5000	700.4K	0.0400	8.70
GHY	Gold Hydrogen Ltd	0.3750	0.3500	0.3750	51.4K	0.0250	7.14
GIB	Gibb River Diamonds Ltd.	0.0470	0.0470	0.0470	10.0K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.790	2.790	2.790	415	-0.010	0.36
GL1	Global Lithium Resources Limited	0.5650	0.5400	0.5600	718.2K	0.0200	3.70
GLB	Globe International Ltd.	2.580	2.580	2.580	0	0.000	0.00
GLDN		53.57	53.21	53.30	21.5K	-0.26	0.49
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.470	4.370	4.390	309.3K	0.030	0.69
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.35	31.16	31.19	57.2K	-0.37	1.17
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	7.5M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4575	0.4325	0.4500	5.64M	0.0150	3.45
GLNOB		0.1300	0.1300	0.1300	10.9K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.880	4.850	4.880	122.9K	-0.010	0.20
GLPR		28.45	28.29	28.29	8.5K	0.00	0.00
GLS	Gullivers Travel Group Ltd	1.880	1.830	1.875	633.1K	0.045	2.46
GMD	Genesis Minerals Ltd.	6.730	6.520	6.670	2.88M	-0.060	0.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMG		29.53	28.76	29.53	5.07M	1.13	3.98
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0680	0.0670	0.0670	835.9K	0.0000	0.00
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1150	0.1200	16.0K	0.0050	4.35
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		15.12	15.05	15.11	9.1K	0.11	0.73
GMVW	VanEck Geared Australian Equity	39.08	38.80	39.08	8.2K	0.48	1.24
GNC	GrainCorp Ltd.	6.610	6.450	6.490	1.02M	-0.080	1.22
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.810	1.810	1.810	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	32.15	31.95	32.03	7.9K	0.57	1.81
GNE	Genesis Energy Ltd.	1.900	1.810	1.900	82.6K	0.100	5.56
GNG	GR Engineering Services Ltd.	4.330	4.160	4.300	218.7K	0.120	2.87
GNM	Great Northern Minerals Ltd.	0.0360	0.0340	0.0360	845.5K	0.0000	0.00
GNMO		0.0140	0.0140	0.0140	0	0.0000	0.00
GNP	GenusPlus Group Ltd	8.000	7.720	7.900	312.8K	0.180	2.33
GOAT		26.91	26.52	26.75	6.5K	0.23	0.87
GOLD		61.73	61.33	61.50	137.9K	-0.29	0.47
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.61	50.61	50.61	0	0.00	0.00
GOVT		24.00	23.94	23.97	807	0.00	0.00
GOW	Gowing Bros Limited	2.180	2.180	2.180	0	0.000	0.00
GOZ		2.190	2.130	2.160	1.01M	0.010	0.47
GPEQ		19.49	18.98	19.34	11.8K	0.25	1.31
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0480	35.0K	-0.0020	4.00
GPT		4.720	4.595	4.680	14.16M	0.050	1.08
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.765	1.675	1.690	4.46M	-0.010	0.59
GR8	Great Dirt Resources Ltd.	0.6550	0.6550	0.6550	2.7K	0.0150	2.34
GRE	Greentech Metals Ltd.	0.0900	0.0850	0.0850	421.2K	-0.0060	6.59
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.40	18.18	18.25	4.6K	0.03	0.16
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0230	956.6K	0.0010	4.55
GRNV		31.63	31.44	31.58	10.1K	0.21	0.67
GROW		4.040	4.010	4.010	21.0K	-0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1800	0.1750	0.1800	492.7K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0350	0.0340	0.0350	222.1K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8900	0.8900	0.8900	0	0.0000	0.00
GSBE36	GSBE36	95.01	94.78	94.90	1.7K	-0.27	0.28
GSBE47		71.35	71.35	71.35	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.2	100.1	100.2	305	0.1	0.14
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.43	96.08	96.17	2.2K	-0.25	0.26
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.43	98.25	98.33	8.8K	-0.13	0.13
GSBG37	AUSGOVTB GVM6WU	90.19	90.19	90.19	1	-0.20	0.22
GSBI28	Commonwealth Bank of Australia 2.25%	96.37	96.37	96.37	2.1K	0.07	0.07
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.32	82.32	82.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.32	94.23	94.23	5.7K	-0.26	0.28
GSBI41	AUSGOVTB GVM6WU	75.74	75.74	75.74	7	-0.74	0.97
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.09	83.93	85.00	1.1K	-0.21	0.25
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.72	84.72	84.72	0	0.00	0.00
GSBK51	GSBK51	50.96	50.96	50.96	0	0.00	0.00
GSBK54	GSBK54.AX	93.10	92.75	92.75	1.2K	-0.50	0.54
GSBQ26	GSBQ26	98.28	98.28	98.28	0	0.00	0.00
GSBS36	GSBS36	94.79	94.79	94.79	10	-0.38	0.40
GSBS37		99.50	97.77	97.77	415	-0.45	0.46
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.24	98.24	98.24	614	0.01	0.01
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.51	96.51	96.51	500	-0.38	0.39
GSBU29	AUSGOVTB GVM6WU	94.90	94.90	94.90	520	0.00	0.00
GSBU31	GSBU31.AX	82.83	82.83	82.83	0	0.00	0.00
GSBU32	GSBU32.AX	83.95	83.79	83.87	1.4K	-0.07	0.08
GSBU33	GSBU33	90.18	89.60	89.60	6.2K	-0.13	0.14
GSBW30	AUSGOVTB GVM6WU	85.46	85.46	85.46	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.56	96.28	96.56	2.1K	0.34	0.35
GSCF		17.37	17.36	17.37	464	-0.17	0.97
GSIC50	AUSGOVTIB IJM3WU	84.51	82.76	84.37	70	-0.62	0.73
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.2	136.0	136.2	1.3K	-0.1	0.07
GSIO40	GSIO40.AX	111.8	110.1	110.1	125	-2.1	1.88
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.0	155.6	156.0	646	-0.1	0.09
GSIU27	Australian Government Treasury Indexed	129.8	129.8	129.8	497	0.0	0.02
GSIU32	GSIU32	107.4	107.4	107.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	379.3K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0270	0.0250	0.0270	761.8K	0.0030	12.50
GSS	Genetic Signatures Ltd.	0.2050	0.1400	0.1400	6.87M	0.0000	0.00
GSUS		12.95	12.95	12.95	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0310	0.0290	0.0310	488.4K	0.0010	3.33
GT3	Green360 Technologies LImited	0.0320	0.0300	0.0320	770.3K	0.0010	3.23
GTE	Great Western Exploration Ltd.	0.0220	0.0200	0.0200	3.36M	0.0015	8.11
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.150	4.930	5.000	207.1K	-0.040	0.79
GTN	GTN Limited	0.2250	0.2250	0.2250	108	-0.0050	2.17
GTUM		20.62	20.58	20.60	1.3K	-0.11	0.53
GUL	Gullewa Ltd.	0.0950	0.0905	0.0910	163.8K	-0.0040	4.21
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.315	1.315	162.7K	-0.015	1.13
GW1	Greenwing Resources Ltd.	0.0570	0.0530	0.0530	1.31M	-0.0010	1.85
GWA	GWA Group Ltd.	2.070	2.050	2.050	363.4K	-0.010	0.49
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1350	0.1350	143.4K	-0.0050	3.57
GWTH	VanEck MSCI International Growth ETF	19.60	19.55	19.55	13	0.00	0.00
GXAI	Gx Artificial Intelligence Mutual Fund	14.26	14.06	14.24	43.0K	0.28	2.01
GXLD	Global X Gold Bullion ETF	67.29	66.78	66.90	9.6K	-0.43	0.64
GYG	Guzman y Gomez Ltd.	20.18	19.53	19.98	255.0K	0.49	2.51
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.08	20.08	20.08	0	0.00	0.00
GYGKOS		7.490	7.490	7.490	130	-0.710	8.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.42
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87	0.4
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,891	28	0.2
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES