List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3550	0.3400	0.3400	154.2K	0.0000	0.00
G1C	G1C	0.0770	0.0770	0.0770	0	0.0000	0.00
G200	BS G200 Geared ETF	30.85	30.49	30.68	79	0.44	1.46
G50	G50 Corp Limited	0.9275	0.8825	0.9150	702.9K	0.0150	1.67
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	1.05M	0.0000	0.00
GA8	GA8	0.0810	0.0780	0.0800	1.2M	0.0040	5.26
GA8OC		0.0400	0.0390	0.0390	350.0K	0.0010	2.63
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	17.6K	-0.0050	3.13
GAME		14.27	13.98	14.02	17.8K	-0.23	1.61
GAP	Gale Pacific Limited	0.0840	0.0840	0.0840	130.0K	0.0000	0.00
GARP	Global X GARP ETF	12.63	12.28	12.29	17.1K	-0.12	0.97
GAS	State Gas Ltd.	0.0260	0.0250	0.0250	553.7K	-0.0010	3.85
GBE	Globe Metals and Mining Ltd.	0.1250	0.1100	0.1100	121.5K	-0.0100	8.33
GBM	Greater Bendigo Mines Ltd	0.0260	0.0240	0.0260	3.16M	0.0010	4.00
GBND		20.29	20.26	20.29	6.3K	0.08	0.40
GBR	Great Boulder Resources Ltd	0.1100	0.0970	0.1100	26.48M	0.0000	0.00
GC1		0.3850	0.3850	0.3850	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.840	8.830	8.840	3.0K	0.040	0.45
GCI		2.060	2.045	2.050	562.3K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0150	0.0130	0.0130	11.94M	-0.0020	13.33
GCQF	GCQ Global Equities Complex ETF	4.180	4.160	4.160	26.5K	-0.070	1.65
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.065	1.060	1.060	11.2K	0.000	0.00
GDG	Generation Development Group Ltd.	3.640	3.530	3.600	3.42M	-0.030	0.83
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5950	0.5950	159.8K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3750	0.3750	0.3750	29.4K	0.0000	0.00
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	18.2K	0.0050	3.13
GDX		125.9	123.8	125.8	34.3K	1.3	1.04
GDXJOA		59.10	59.10	59.10	0	0.00	0.00
GEAR		35.67	35.05	35.67	164.4K	1.00	2.88
GED	Golden Deeps Ltd.	0.0450	0.0420	0.0440	1.86M	0.0040	10.00
GEDO		0.0100	0.0090	0.0100	613.6K	0.0000	0.00
GEM	G8 Education Ltd.	0.1700	0.1525	0.1700	8.12M	0.0150	9.68
GEN	Genmin Ltd.	0.0060	0.0050	0.0060	1.3M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.840	2.840	2.840	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1300	0.1300	0.1300	5.0K	0.0050	4.00
GG8	Gorilla Gold Mines Ltd	0.4050	0.3850	0.4000	2.07M	0.0200	5.26
GGAB	BSG Long Australian Government Bond Fund	18.89	18.89	18.89	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	25.09	24.84	24.90	6.4K	-0.05	0.20
GGE	Grand Gulf Energy Ltd.	0.0040	0.0025	0.0030	6.95M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.58	19.58	19.58	2	-0.02	0.10
GGOV		12.96	12.91	12.95	6.6K	0.11	0.86
GGP	Greatland Resources Limited	14.10	13.45	14.07	1.46M	0.50	3.68
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2550	0.2400	0.2400	234.7K	-0.0300	11.11
GGUS		56.98	56.75	56.93	21.1K	1.09	1.95
GHHF	BS GHHF Geared (30-40%) ETF	34.75	34.35	34.41	14.8K	0.29	0.85
GHIF		13.93	13.93	13.93	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	72.20	71.19	72.20	7.8K	1.88	2.67
GHM	Golden Horse Minerals Ltd.	0.4800	0.4300	0.4700	609.6K	0.0450	10.59
GHY	Gold Hydrogen Ltd	0.3200	0.3050	0.3050	147.9K	-0.0050	1.61
GIB	Gibb River Diamonds Ltd.	0.0460	0.0460	0.0460	22.5K	0.0010	2.22
GIVE	Perpetual ESG Australian Share Fund	2.820	2.800	2.800	13.3K	0.000	0.00
GL1	Global Lithium Resources Limited	0.6000	0.5675	0.5750	757.9K	-0.0050	0.86
GLB	Globe International Ltd.	2.530	2.530	2.530	0	0.000	0.00
GLDN		51.07	50.56	51.06	10.5K	0.60	1.19
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.660	4.550	4.630	668.6K	0.010	0.22
GLH	Global Health Ltd.	0.0620	0.0620	0.0620	0	0.0000	0.00
GLIN		31.54	31.46	31.47	50.1K	0.13	0.41
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	396.7K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5450	0.4950	0.5450	5.78M	0.0400	7.92
GLNOB		0.1800	0.1800	0.1800	5.2K	0.0100	5.88
GLOB	Barrow Hanley Global Shareholder Mutual	4.970	4.930	4.960	178.4K	0.020	0.40
GLPR		28.67	28.60	28.61	16.7K	0.07	0.25
GLS	Gullivers Travel Group Ltd	1.905	1.845	1.880	525.7K	0.015	0.80
GMD	Genesis Minerals Ltd.	6.010	5.750	5.900	3.93M	0.050	0.85
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDJOC		1.665	1.665	1.665	0	0.000	NaN
GMG		30.89	30.10	30.64	6.38M	0.87	2.92
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0610	0.0580	0.0580	2.09M	-0.0030	4.92
GMLO		0.0340	0.0340	0.0340	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1250	0.1200	0.1200	1.29M	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		15.04	14.69	14.80	24.6K	0.27	1.86
GMVW	VanEck Geared Australian Equity	37.98	37.58	37.69	1.6K	0.35	0.94
GNC	GrainCorp Ltd.	6.210	6.100	6.130	2.06M	-0.010	0.16
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.620	3.620	3.620	5.4K	-0.070	1.90
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.55	35.13	35.15	11.5K	0.14	0.40
GNE	Genesis Energy Ltd.	2.030	1.970	1.970	21.2K	-0.030	1.50
GNG	GR Engineering Services Ltd.	4.740	4.590	4.710	83.2K	0.070	1.51
GNM	Great Northern Minerals Ltd.	0.0340	0.0320	0.0330	203.3K	0.0010	3.13
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.690	9.420	9.500	404.7K	0.040	0.42
GOAT		26.37	26.13	26.22	6.9K	0.09	0.34
GOLD		58.95	58.28	58.95	170.4K	0.74	1.27
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	49.94	49.94	49.94	0	0.00	0.00
GOVT		24.01	23.98	23.98	350	-0.01	0.04
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.200	2.170	2.170	219.7K	-0.010	0.46
GPEQ		19.43	19.30	19.36	4.9K	0.08	0.41
GPR	Geopacific Resources Ltd	0.0500	0.0460	0.0500	141.6K	0.0000	0.00
GPT		4.860	4.770	4.770	4.03M	-0.050	1.04
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.690	1.635	1.685	2.12M	0.040	2.43
GR8	Great Dirt Resources Ltd.	0.8400	0.8400	0.8400	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0830	0.0780	0.0800	366.4K	0.0020	2.56
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.44	18.28	18.39	2.4K	0.13	0.71
GRL	Godolphin Resources Ltd.	0.0180	0.0170	0.0170	3.28M	0.0000	0.00
GRNV		31.24	31.08	31.17	6.6K	0.17	0.55
GROW		4.030	4.010	4.010	6.6K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.23	25.23	25.23	13	0.03	0.12
GRR	Grange Resources Ltd.	0.1650	0.1550	0.1650	6.5M	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0360	0.0350	0.0360	58.4K	0.0020	5.88
GRX	Greenex Metals Ltd.	0.8700	0.8650	0.8650	1.9K	-0.0450	4.95
GSBE36	GSBE36	95.16	94.85	95.16	6.2K	-0.07	0.07
GSBE47		71.71	71.03	71.03	3.8K	0.18	0.26
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.3	100.3	5.1K	-0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.55	96.23	96.25	298	0.07	0.07
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.53	98.37	98.52	4.0K	-0.11	0.11
GSBG37	AUSGOVTB GVM6WU	89.95	89.50	89.50	1.2K	-0.53	0.59
GSBI28	Commonwealth Bank of Australia 2.25%	96.36	96.36	96.36	279	0.09	0.09
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.36	94.22	94.31	848	-0.19	0.20
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.13	84.94	85.13	1.3K	-0.11	0.13
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.37	84.37	84.37	11	0.85	1.02
GSBK51	GSBK51	51.30	51.30	51.30	15	-0.05	0.10
GSBK54	GSBK54.AX	93.10	92.52	93.00	4.2K	-0.10	0.11
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.85	97.67	97.75	1.4K	-0.30	0.31
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.41	98.41	98.41	212	-0.11	0.11
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.97	96.92	96.97	64	0.33	0.34
GSBU29	AUSGOVTB GVM6WU	95.03	95.03	95.03	0	0.00	0.00
GSBU31	GSBU31.AX	82.75	82.75	82.75	27	0.43	0.52
GSBU32	GSBU32.AX	84.02	83.89	84.02	2.5K	-0.04	0.05
GSBU33	GSBU33	90.20	89.67	89.77	975	-0.56	0.62
GSBW30	AUSGOVTB GVM6WU	85.48	85.48	85.48	26	0.47	0.55
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	95.92	95.92	95.92	0	0.00	0.00
GSCF		18.20	18.20	18.20	10	0.56	3.17
GSIC50	AUSGOVTIB IJM3WU	85.13	83.80	83.80	3.1K	-2.15	2.50
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.7	136.7	136.7	1.8K	-0.4	0.26
GSIO40	GSIO40.AX	112.3	112.3	112.3	217	0.8	0.72
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.7	156.4	156.7	100	0.0	0.01
GSIU27	Australian Government Treasury Indexed	130.2	130.0	130.0	215	-0.1	0.10
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0150	0.0150	121.9K	-0.0010	6.25
GSN	Great Southern Mining Ltd.	0.0220	0.0210	0.0210	2.41M	-0.0010	4.55
GSS	Genetic Signatures Ltd.	0.0840	0.0810	0.0810	141.4K	-0.0010	1.22
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0235	0.0220	0.0220	2.73M	-0.0010	4.35
GT3	Green360 Technologies LImited	0.0390	0.0320	0.0370	1.85M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0150	0.0140	0.0140	1.97M	0.0010	7.69
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0470	0.0470	0.0470	23.3K	-0.0030	6.00
GTK	Gentrack Group Ltd.	3.080	2.880	3.080	2.42M	0.090	3.01
GTN	GTN Limited	0.2250	0.2250	0.2250	2.2K	0.0250	12.50
GTUM		21.62	21.54	21.61	4.0K	0.50	2.37
GUL	Gullewa Ltd.	0.0970	0.0950	0.0970	125.1K	-0.0030	3.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.355	1.340	1.355	45.8K	0.015	1.12
GW1	Greenwing Resources Ltd.	0.0710	0.0690	0.0700	213.1K	-0.0010	1.41
GWA	GWA Group Ltd.	2.130	2.085	2.130	528.9K	0.040	1.91
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1150	0.1150	0.1150	40	-0.0050	4.17
GWTH	VanEck MSCI International Growth ETF	19.72	19.01	19.54	1.8K	-0.14	0.71
GXAI	Gx Artificial Intelligence Mutual Fund	15.99	15.70	15.80	57.8K	0.36	2.33
GXLD	Global X Gold Bullion ETF	64.14	63.56	64.13	15.1K	0.68	1.07
GYG	Guzman y Gomez Ltd.	18.36	17.84	18.19	268.3K	0.17	0.94
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.78	21.78	21.78	75	1.17	5.68
GYGKOS		9.390	9.390	9.390	110	0.370	4.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,911	612	1.2
SP500	7,365	106	1.5
INDS	13,206	23	0.2
CAC	8,299	237	2.9
DAX	24,919	517	2.1
NKY	59,513	228	0.4
HSI	26,214	315	1.2
OBX	1,945	-31	1.6
AORD	9,016	113	1.3
TWII	41,139	370	0.9
JKSE	7,092	35	0.5
STI	4,927	7	0.1
ATX	5,968	168	2.9
NZD	13,145	109	0.8
BEL	5,555	115	2.1
BVSP	187,691	937	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES