List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
G1C	G1C	0.0550	0.0550	0.0550	0	0.0000	0.00
G200	BS G200 Geared ETF	30.72	30.53	30.72	409	0.31	1.02
G50	G50 Corp Limited	0.3650	0.3300	0.3500	428.7K	-0.0100	2.78
G6M	Group 6 Metals Limited	2.990	2.850	2.850	6.6K	-0.050	1.72
G88	Golden Mile Resources Ltd.	0.0055	0.0050	0.0055	151.2K	-0.0005	8.33
GA8	GA8	0.0490	0.0480	0.0490	1.24M	0.0000	0.00
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1100	0.1050	0.1100	129.3K	0.0050	4.76
GAME		15.68	15.41	15.59	7.9K	0.19	1.23
GAP	Gale Pacific Limited	0.1100	0.1000	0.1000	500.0K	-0.0045	4.31
GARP	Global X GARP ETF	12.66	12.63	12.65	21.7K	-0.04	0.32
GAS	State Gas Ltd.	0.0090	0.0080	0.0090	2.4M	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0550	0.0520	0.0550	578	0.0030	5.77
GBL	Genesis Biomedical Ltd	0.0190	0.0190	0.0190	310	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0200	0.0190	0.0200	15.82M	0.0000	0.00
GBND		19.52	19.48	19.50	5.0K	0.04	0.21
GBR	Great Boulder Resources Ltd	0.0940	0.0900	0.0940	13.89M	0.0040	4.44
GC1		0.4100	0.4100	0.4100	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.510	9.510	9.510	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.780	8.750	8.780	3.8K	0.010	0.11
GCI		2.030	1.995	2.020	726.7K	0.025	1.25
GCM	Green Critical Minerals Ltd.	0.0800	0.0740	0.0740	604.7K	-0.0020	2.63
GCQF	GCQ Global Equities Complex ETF	4.170	4.150	4.150	26.3K	0.040	0.97
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.035	1.025	1.030	4.6K	-0.010	0.96
GDG	Generation Development Group Ltd.	2.810	2.610	2.790	2.03M	0.190	7.31
GDGJOC		0.8550	0.8550	0.8550	0	0.0000	0.00
GDGKOA		0.8100	0.8100	0.8100	0	0.0000	0.00
GDGKOF		0.3700	0.3700	0.3700	1.9K	0.0000	0.00
GDI		0.6350	0.6250	0.6350	274.7K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.2900	0.2800	0.2900	41.0K	0.0100	3.57
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		109.5	107.7	109.5	41.1K	2.9	2.68
GDXJOA		48.35	48.35	48.35	0	0.00	0.00
GEAR		35.03	34.73	35.03	68.1K	0.53	1.54
GECV		20.17	20.17	20.17	0	0.00	0.00
GED	Golden Deeps Ltd.	0.0460	0.0370	0.0460	1.13M	0.0070	17.95
GEDO		0.0120	0.0100	0.0120	83.3K	0.0030	33.33
GEM	G8 Education Ltd.	0.0970	0.0900	0.0940	3.31M	0.0040	4.44
GEN	Genmin Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0120	0.0110	0.0110	180.0K	-0.0010	8.33
GFL		2.650	2.650	2.650	0	0.000	0.00
GFLGA	Global Masters Fund Limited	3.100	3.100	3.100	0	0.000	0.00
GFXD		29.10	29.10	29.10	0	0.00	0.00
GFXD		29.15	29.15	29.15	0	0.00	0.00
GG1	Green & Gold Minerals Limited	0.0930	0.0900	0.0900	102.4K	0.0000	0.00
GG1R		0.0040	0.0010	0.0010	2.86M	-0.0050	83.33
GG8	Gorilla Gold Mines Ltd	0.2950	0.2800	0.2800	346.8K	-0.0050	1.75
GGAB	BSG Long Australian Government Bond Fund	18.02	17.93	17.97	656	0.15	0.84
GGBL	Betashares Capital Ltd. - Betashares	28.71	28.16	28.16	11.0K	-0.37	1.30
GGE	Grand Gulf Energy Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	16.55	16.55	16.55	22.8K	0.30	1.85
GGM	MetalsTech Ltd.	0.2500	0.2400	0.2400	40.3K	-0.0250	9.43
GGOV		11.76	11.73	11.74	109.7K	0.17	1.47
GGP	Greatland Resources Limited	10.14	9.88	10.11	1.2M	0.08	0.80
GGPJOA		2.660	2.660	2.660	800	-0.200	6.99
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	0.000	0.00
GGPKOB		3.150	3.150	3.150	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1500	0.1300	0.1300	34.3K	-0.0200	13.33
GGUS		64.32	63.90	64.17	25.6K	-0.17	0.26
GHHF	BS GHHF Geared (30-40%) ETF	36.71	36.54	36.65	25.7K	-0.06	0.16
GHIF		12.47	12.47	12.47	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	64.44	63.75	64.44	2.3K	0.71	1.11
GHM	Golden Horse Minerals Ltd.	0.5700	0.5500	0.5500	106.2K	-0.0050	0.90
GHRP		49.41	49.41	49.41	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.5000	0.4600	0.4650	161.3K	-0.0250	5.10
GIB	Gibb River Diamonds Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.950	2.930	2.950	478	0.030	1.03
GL1	Global Lithium Resources Limited	1.0150	0.9900	1.0000	2.47M	-0.0100	0.99
GLB	Globe International Ltd.	2.690	2.690	2.690	8	0.010	0.37
GLDN		47.71	47.16	47.53	52.4K	0.38	0.81
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.460	4.370	4.450	290.3K	0.000	0.00
GLH	Global Health Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
GLIN		29.00	28.55	28.66	84.4K	0.17	0.60
GLL	Galilee Energy Ltd.	0.0050	0.0050	0.0050	240.0K	0.0010	25.00
GLLOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.2825	0.2700	0.2700	1.91M	-0.0100	3.57
GLNOB		0.1300	0.1300	0.1300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.640	4.610	4.610	978.6K	-0.030	0.65
GLPR		26.34	26.17	26.31	33.8K	0.18	0.69
GLS	Gullivers Travel Group Ltd	1.930	1.875	1.890	3.05M	0.015	0.80
GMD	Genesis Minerals Ltd.	7.370	6.990	7.370	6.74M	0.280	3.95
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.080	4.080	4.080	0	0.000	0.00
GMDKOC		4.650	4.650	4.650	0	0.000	0.00
GMG		27.16	26.10	27.16	4.97M	0.84	3.19
GMGJOA		6.280	6.280	6.280	0	0.000	0.00
GMGKOP	Goodman Group	8.300	8.300	8.300	0	0.000	0.00
GMGKOQ	Goodman Group	12.30	12.30	12.30	0	0.00	0.00
GMGSOB		14.56	14.56	14.56	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0715	0.0750	1.2M	0.0030	4.17
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0580	0.0540	0.0550	93.0K	-0.0020	3.51
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0200	0.0200	0.0200	0	0.0000	0.00
GMTL		11.92	11.79	11.84	2.0K	-0.09	0.75
GMVW	VanEck Geared Australian Equity	38.49	38.35	38.40	1.9K	0.68	1.80
GNC	GrainCorp Ltd.	6.820	6.695	6.700	622.8K	-0.070	1.03
GNCKOA	Graincorp Limited	1.510	1.510	1.510	0	0.000	0.00
GNCKOD		3.080	3.080	3.080	0	0.000	0.00
GNCKOF		2.050	2.050	2.050	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		4.360	4.360	4.360	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	42.40	41.20	41.33	5.1K	-0.85	2.02
GNE	Genesis Energy Ltd.	1.995	1.960	1.960	20.2K	-0.015	0.76
GNG	GR Engineering Services Ltd.	7.700	7.400	7.700	423.2K	0.150	1.99
GNM	Great Northern Minerals Ltd.	0.0280	0.0270	0.0270	405.6K	0.0000	0.00
GNMO		0.0080	0.0080	0.0080	268.4K	-0.0010	11.11
GNP	GenusPlus Group Ltd	9.470	9.210	9.210	419.6K	-0.240	2.54
GOAT		26.96	26.31	26.31	23.9K	-0.27	1.02
GOLD		54.81	54.29	54.78	100.7K	0.49	0.90
GOLJOA		18.25	18.25	18.25	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.02	50.02	50.02	0	0.00	0.00
GOVT		23.75	23.70	23.75	2.5K	0.07	0.30
GOW	Gowing Bros Limited	2.040	2.040	2.040	4.9K	0.000	0.00
GOZ		1.945	1.900	1.930	318.3K	0.010	0.52
GPEQ		17.63	17.56	17.59	26.8K	0.00	0.00
GPR	Geopacific Resources Ltd	0.0290	0.0280	0.0280	10.0K	0.0000	0.00
GPT		4.580	4.450	4.550	4.96M	0.050	1.11
GPTJOB		0.9950	0.9950	0.9950	0	0.0000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.123	1.100	1.120	2.65M	0.010	0.90
GR8	Great Dirt Resources Ltd.	0.7050	0.6900	0.7050	10.0K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0460	0.0450	0.0450	167	-0.0010	2.17
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.66	18.46	18.46	11.8K	-0.20	1.07
GRNV		31.84	31.48	31.84	782	0.53	1.69
GROW		4.020	4.020	4.020	15.1K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.64	25.64	25.64	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1150	0.1100	0.1150	504.3K	0.0050	4.55
GRS	Gwardar Resources Ltd.	0.4750	0.4650	0.4750	12.3K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0230	0.0230	0.0230	40.0K	0.0020	9.52
GRX	Greenex Metals Ltd.	0.9600	0.9400	0.9550	294.6K	0.0150	1.60
GSBE36	GSBE36	92.56	92.40	92.40	856	0.23	0.25
GSBE47		68.41	68.41	68.41	2	0.57	0.84
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.3	102.3	651	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.88	97.59	97.59	177	-0.28	0.29
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.96	98.79	98.91	3.5K	0.13	0.13
GSBG37	AUSGOVTB GVM6WU	88.77	88.77	88.77	13	-0.57	0.64
GSBI28	Commonwealth Bank of Australia 2.25%	96.91	96.91	96.91	21	-0.01	0.01
GSBI30	GSBI30.AX	93.31	93.31	93.31	0	0.00	0.00
GSBI32	GSBI32.AX	82.14	82.14	82.14	0	0.00	0.00
GSBI34	GSBI34.AX	92.66	92.45	92.45	186	0.05	0.05
GSBI38		99.07	99.07	99.07	10	0.27	0.27
GSBI41	AUSGOVTB GVM6WU	72.50	72.50	72.50	0	0.00	0.00
GSBK31	GSBK31.AX	86.51	86.51	86.51	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	83.52	83.48	83.52	224	0.32	0.38
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	81.50	81.50	81.50	0	0.00	0.00
GSBK51	GSBK51	47.81	47.81	47.81	0	0.00	0.00
GSBK54	GSBK54.AX	87.39	87.01	87.01	1.8K	0.76	0.88
GSBQ26	GSBQ26	100.3	100.3	100.3	0	0.0	0.00
GSBS36	GSBS36	94.40	94.40	94.40	10	0.34	0.36
GSBS37	GSBS37	97.20	96.95	97.12	9.4K	0.36	0.37
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.79	98.79	98.79	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.90	96.90	96.90	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.06	94.87	94.87	63	-0.13	0.14
GSBU31	GSBU31.AX	82.63	82.63	82.63	0	0.00	0.00
GSBU32	GSBU32.AX	83.45	83.36	83.36	7.9K	0.07	0.08
GSBU33	GSBU33	88.93	88.35	88.35	103	0.14	0.16
GSBW30	AUSGOVTB GVM6WU	85.75	85.75	85.75	58	0.27	0.32
GSBW34	GSBW34.AX	89.81	89.81	89.81	0	0.00	0.00
GSBW35	GSBW35	94.08	94.08	94.08	1.1K	0.35	0.37
GSCF		18.48	18.48	18.48	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	80.23	80.23	80.23	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.2	134.2	134.2	0	0.0	0.00
GSIO40	GSIO40.AX	109.2	109.2	109.2	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.6	155.3	155.5	203	-0.1	0.04
GSIU27	Australian Government Treasury Indexed	131.6	131.6	131.6	22	0.1	0.05
GSIU32	GSIU32	108.0	108.0	108.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0090	0.0090	0.0090	87.0K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0210	0.0195	0.0195	3.0M	-0.0015	7.14
GSS	Genetic Signatures Ltd.	0.0840	0.0800	0.0840	16.6K	0.0010	1.20
GSUS		14.20	14.20	14.20	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0150	0.0140	0.0140	1.95M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0270	0.0250	0.0270	1.28M	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0080	0.0080	0.0080	112.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0300	0.0300	0.0300	5	0.0000	0.00
GTK	Gentrack Group Ltd.	3.330	3.250	3.330	76.7K	0.080	2.46
GTN	GTN Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
GTUM		24.18	24.00	24.13	21.1K	-0.37	1.51
GUL	Gullewa Ltd.	0.0690	0.0680	0.0680	11.2K	-0.0010	1.45
GUM	GUMTREE FPO [GUM]	0.0860	0.0860	0.0860	0	0.0000	0.00
GVF		1.285	1.275	1.280	128.7K	-0.005	0.39
GW1	Greenwing Resources Ltd.	0.0900	0.0760	0.0850	2.5M	0.0060	7.59
GWA	GWA Group Ltd.	2.050	1.985	2.050	248.4K	0.060	3.02
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.0970	0.1050	203.9K	0.0070	7.14
GWTH	VanEck MSCI International Growth ETF	21.68	21.55	21.68	2.8K	-0.37	1.68
GXAI	Gx Artificial Intelligence Mutual Fund	17.49	17.33	17.39	19.7K	-0.18	1.02
GXLD	Global X Gold Bullion ETF	59.77	59.25	59.66	7.8K	0.47	0.79
GYG	Guzman y Gomez Ltd.	28.99	26.15	26.48	371.1K	-0.61	2.25
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		12.99	12.99	12.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES