List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3200	0.3000	0.3200	77.1K	0.0200	6.67
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	30.72	30.20	30.27	4.0K	0.61	2.06
G50	G50 Corp Limited	0.8600	0.8200	0.8250	547.6K	0.0300	3.77
G88	Golden Mile Resources Ltd.	0.0065	0.0065	0.0065	30.0K	-0.0005	7.14
GA8	GA8	0.0650	0.0570	0.0580	5.3M	-0.0030	4.92
GA8OC		0.0300	0.0300	0.0300	100.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2100	0.2000	0.2000	155.2K	0.0000	0.00
GAME		15.20	14.63	15.00	3.0K	0.44	3.02
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	80	0.0020	2.56
GARP	Global X GARP ETF	12.30	12.09	12.12	30.6K	0.19	1.59
GAS	State Gas Ltd.	0.0350	0.0310	0.0310	752.5K	-0.0060	16.22
GBE	Globe Metals and Mining Ltd.	0.0670	0.0630	0.0630	19.5K	-0.0020	3.08
GBM	Greater Bendigo Mines Ltd	0.0330	0.0300	0.0320	7.71M	0.0010	3.23
GBND		20.69	20.59	20.60	339.5K	0.15	0.73
GBR	Great Boulder Resources Ltd	0.1200	0.1100	0.1200	2.42M	0.0050	4.35
GC1		0.4300	0.4300	0.4300	22.2K	-0.0050	1.15
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.830	8.830	8.830	512	0.040	0.46
GCI		2.040	2.020	2.020	1.07M	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0130	2.39M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.320	4.285	4.300	443.5K	-0.020	0.46
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.180	1.155	1.155	49.0K	-0.005	0.43
GDG	Generation Development Group Ltd.	4.450	4.260	4.340	1.52M	0.090	2.12
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.940	1.940	1.940	7.2K	0.235	13.78
GDI		0.6150	0.6000	0.6050	1.31M	-0.0050	0.82
GDM	Great Divide Mining Ltd.	0.3750	0.3600	0.3600	78.1K	0.0000	0.00
GDR	Goldstar Resources NL	0.1950	0.1700	0.1950	84.2K	0.0250	14.71
GDX		149.4	147.2	148.2	49.5K	4.0	2.80
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		35.62	34.80	35.10	393.9K	0.88	2.57
GED	Golden Deeps Ltd.	0.0620	0.0570	0.0620	237.4K	0.0000	0.00
GEDO		0.0160	0.0150	0.0150	255.0K	0.0000	0.00
GEM	G8 Education Ltd.	0.2900	0.2800	0.2800	6.58M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0075	352.7K	0.0005	7.14
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
GFL		3.160	3.130	3.160	21.2K	0.070	2.27
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4300	0.4000	0.4150	1.5M	0.0250	6.41
GGAB	BSG Long Australian Government Bond Fund	19.42	19.25	19.25	1.5K	0.50	2.67
GGBL	Betashares Capital Ltd. - Betashares	23.52	23.13	23.43	8.7K	0.57	2.49
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	573.7K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.65	20.65	20.65	16	0.35	1.72
GGOV		13.49	13.44	13.44	377.2K	0.19	1.43
GGP	Greatland Resources Limited	12.33	11.88	12.00	1.69M	0.09	0.76
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2900	0.2950	11.5K	-0.0050	1.67
GGUS		50.76	48.76	49.00	68.3K	2.71	5.85
GHHF	BS GHHF Geared (30-40%) ETF	33.40	32.63	32.65	28.6K	0.92	2.90
GHIF		13.38	13.38	13.38	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	80.74	79.90	80.38	22.1K	1.13	1.43
GHM	Golden Horse Minerals Ltd.	0.6650	0.6300	0.6600	146.0K	0.0300	4.76
GHY	Gold Hydrogen Ltd	0.3500	0.3250	0.3400	110.2K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0540	0.0540	0.0540	100.0K	0.0010	1.89
GIVE	Perpetual ESG Australian Share Fund	2.800	2.780	2.780	11.0K	0.030	1.09
GL1	Global Lithium Resources Limited	0.4850	0.4750	0.4800	66.8K	-0.0150	3.03
GLB	Globe International Ltd.	2.840	2.840	2.840	1.9K	0.140	5.19
GLDN		58.29	57.68	58.12	46.8K	0.33	0.57
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.100	4.995	5.020	2.26M	0.070	1.41
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	14.0K	0.0000	0.00
GLIN		31.48	31.01	31.32	78.4K	0.24	0.77
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	961.2K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	1.79M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3900	0.3600	0.3900	4.82M	0.0400	11.43
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.740	4.710	4.710	154.9K	0.060	1.29
GLPR		28.09	27.98	28.03	19.9K	0.46	1.67
GLS	Gullivers Travel Group Ltd	2.090	1.985	2.060	799.5K	0.080	4.04
GMD	Genesis Minerals Ltd.	6.900	6.630	6.770	3.99M	0.260	3.99
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		1.550	1.550	1.550	5.0K	-0.120	7.19
GMG		28.18	27.20	27.48	3.37M	0.25	0.92
GMGJOA		9.180	9.180	9.180	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	6.5K	-1.070	23.73
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	7.500	7.500	7.500	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0770	0.0710	0.0730	3.26M	-0.0020	2.67
GMLO		0.0430	0.0420	0.0420	50.0K	0.0020	5.00
GMN	Gold Mountain Limited	0.1100	0.1050	0.1050	66.4K	0.0025	2.44
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0180	0.0180	0.0180	0	0.0000	0.00
GMTL		14.48	14.35	14.38	1.9K	0.45	3.19
GMVW	VanEck Geared Australian Equity	37.22	36.36	36.56	816	0.76	2.12
GNC	GrainCorp Ltd.	6.180	6.060	6.110	725.3K	0.020	0.33
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.470	1.380	1.380	32.0K	-0.640	31.68
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.36	29.91	30.12	3.1K	0.93	3.19
GNE	Genesis Energy Ltd.	1.880	1.800	1.800	13.1K	-0.010	0.55
GNG	GR Engineering Services Ltd.	4.130	3.950	4.110	300.5K	0.180	4.58
GNM	Great Northern Minerals Ltd.	0.0370	0.0340	0.0360	923.5K	0.0020	5.88
GNMO		0.0140	0.0140	0.0140	72.5K	0.0020	16.67
GNP	GenusPlus Group Ltd	8.060	7.700	7.900	181.8K	0.300	3.95
GOAT		27.09	26.00	26.94	6.4K	0.45	1.70
GOLD		67.23	66.38	66.97	272.7K	0.27	0.40
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.19	24.07	24.16	2.7K	0.14	0.58
GOW	Gowing Bros Limited	2.240	2.240	2.240	10.9K	0.040	1.82
GOZ		2.175	2.140	2.140	352.8K	0.010	0.47
GPEQ		18.17	18.08	18.10	12.0K	0.17	0.95
GPR	Geopacific Resources Ltd	0.0540	0.0510	0.0510	254.7K	-0.0050	8.93
GPT		4.750	4.650	4.690	3.21M	0.020	0.43
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.925	1.865	1.910	7.63M	0.010	0.53
GR8	Great Dirt Resources Ltd.	0.7100	0.6700	0.7100	19.8K	0.0650	10.08
GRE	Greentech Metals Ltd.	0.0920	0.0870	0.0870	775.6K	-0.0020	2.25
GREO		0.0330	0.0330	0.0330	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.01	17.79	18.01	6.0K	0.17	0.95
GRL	Godolphin Resources Ltd.	0.0310	0.0300	0.0300	1.61M	0.0010	3.45
GRNV		31.12	30.78	30.78	8.2K	0.59	1.95
GROW		4.020	4.020	4.020	1.9K	0.040	1.01
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1950	0.1900	0.1950	1.68M	0.0100	5.41
GRV	Greenvale Energy Ltd.	0.0350	0.0320	0.0350	609.5K	0.0030	9.38
GRX	Greenex Metals Ltd.	0.9100	0.9000	0.9100	152.9K	0.0000	0.00
GSBE36	GSBE36	97.54	97.31	97.31	8.5K	0.81	0.84
GSBE47		73.76	73.76	73.76	12	1.76	2.44
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.9	101.6	101.9	108	0.3	0.27
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.4	102.4	409	0.1	0.06
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.79	97.60	97.60	35	0.10	0.10
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.8	100.7	100.7	3.9K	0.7	0.67
GSBG37	AUSGOVTB GVM6WU	92.46	91.50	91.50	989	0.30	0.32
GSBI28	Commonwealth Bank of Australia 2.25%	96.35	96.35	96.35	1.0K	0.23	0.24
GSBI30	GSBI30.AX	93.03	93.03	93.03	0	0.00	0.00
GSBI32	GSBI32.AX	82.01	82.01	82.01	0	0.00	0.00
GSBI34	GSBI34.AX	94.57	94.24	94.24	2.2K	0.74	0.79
GSBI41	AUSGOVTB GVM6WU	75.27	75.27	75.27	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.37	85.05	85.12	2.1K	0.68	0.81
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.82	84.74	84.74	3	1.19	1.42
GSBK51	GSBK51	51.00	50.94	50.94	126	0.94	1.87
GSBK54	GSBK54.AX	93.94	93.40	93.40	1.6K	1.30	1.41
GSBQ26	GSBQ26	98.25	98.25	98.25	10.0K	0.05	0.05
GSBS36	GSBS36	97.25	97.25	97.25	10	0.96	1.00
GSBS37		100.5	100.5	100.5	500	1.2	1.21
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.10	98.10	98.10	35	-0.09	0.09
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.81	96.79	96.79	6	0.29	0.30
GSBU29	AUSGOVTB GVM6WU	95.10	94.88	95.10	10	0.39	0.41
GSBU31	GSBU31.AX	82.20	82.20	82.20	0	0.00	0.00
GSBU32	GSBU32.AX	84.19	83.98	83.98	1.5K	0.59	0.71
GSBU33	GSBU33	90.43	89.74	89.74	2.1K	0.67	0.75
GSBW30	AUSGOVTB GVM6WU	85.06	85.06	85.06	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	96.88	96.88	96.88	10	1.22	1.27
GSCF		16.40	16.40	16.40	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	86.17	84.67	86.17	308	2.67	3.19
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.3	134.9	134.9	241	1.7	1.28
GSIO40	GSIO40.AX	112.0	112.0	112.0	200	1.7	1.54
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.0	155.8	155.8	233	2.4	1.54
GSIU27	Australian Government Treasury Indexed	128.9	128.9	128.9	0	0.0	0.00
GSIU32	GSIU32	107.1	107.1	107.1	186	-0.2	0.15
GSM	Golden State Mining Ltd.	0.0160	0.0150	0.0150	230.1K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0350	0.0340	0.0350	173.5K	0.0010	2.94
GSS	Genetic Signatures Ltd.	0.0900	0.0850	0.0880	924.4K	-0.0070	7.37
GSUS		12.86	12.86	12.86	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0340	0.0310	0.0330	2.76M	0.0030	10.00
GT3	Green360 Technologies LImited	0.0420	0.0410	0.0420	220.2K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0200	0.0170	0.0190	5.26M	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.800	6.480	6.630	106.5K	0.150	2.31
GTN	GTN Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
GTUM		19.12	19.06	19.07	20.0K	0.50	2.69
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0975	0.0960	0.0970	97.0K	-0.0030	3.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.380	1.325	1.380	68.1K	0.030	2.22
GW1	Greenwing Resources Ltd.	0.0470	0.0440	0.0450	964.5K	0.0010	2.27
GWA	GWA Group Ltd.	2.360	2.260	2.280	333.0K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1450	0.1600	355.6K	0.0200	14.29
GWTH	VanEck MSCI International Growth ETF	18.70	18.28	18.68	3.0K	0.61	3.38
GXAI	Gx Artificial Intelligence Mutual Fund	13.60	13.33	13.52	13.6K	0.44	3.36
GXLD	Global X Gold Bullion ETF	73.22	72.40	72.88	6.0K	0.03	0.04
GYG	Guzman y Gomez Ltd.	19.69	18.83	19.09	706.3K	0.15	0.79
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,741	239	0.5
SP500	6,796	56	0.8
INDS	12,396	24	0.2
CAC	7,915	-78	1.0
DAX	23,409	-182	0.8
NKY	52,729	-2,892	5.2
HSI	25,408	-349	1.4
OBX	1,851	9	0.5
AORD	8,824	-262	2.9
TWII	32,110	-1,489	4.4
JKSE	7,337	-248	3.3
STI	4,757	-92	1.9
ATX	5,308	-95	1.8
NZD	13,099	-421	3.1
BEL	5,153	-42	0.8
BVSP	180,915	1,550	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES