List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3250	0.3050	0.3250	182.0K	0.0100	3.17
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	31.74	31.52	31.68	400	0.42	1.34
G50	G50 Corp Limited	0.9400	0.9100	0.9150	242.4K	0.0050	0.55
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0700	0.0650	0.0660	294.7K	-0.0010	1.49
GA8OC		0.0360	0.0360	0.0360	305.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2200	0.2100	0.2200	130.4K	0.0100	4.76
GAME		15.06	14.71	14.71	7.7K	-0.17	1.14
GAP	Gale Pacific Limited	0.0780	0.0780	0.0780	0	0.0000	0.00
GARP	Global X GARP ETF	12.30	12.25	12.29	7.7K	0.08	0.66
GAS	State Gas Ltd.	0.0260	0.0260	0.0260	60.2K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0330	0.0310	0.0330	26.34M	0.0000	0.00
GBND		20.78	20.72	20.75	2.2K	-0.02	0.10
GBR	Great Boulder Resources Ltd	0.1350	0.1250	0.1250	5.61M	0.0000	0.00
GC1		0.4200	0.4200	0.4200	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.800	8.810	18.3K	-0.020	0.23
GCI		2.040	2.020	2.030	604.1K	0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0160	0.0150	0.0150	3.24M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.310	4.220	4.250	166.7K	0.070	1.67
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.190	1.190	15.0K	0.005	0.42
GDG	Generation Development Group Ltd.	4.320	4.040	4.290	9.05M	0.110	2.63
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		1.705	1.705	1.705	1.2K	-0.545	24.22
GDI		0.6250	0.6100	0.6150	782.5K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.4000	0.3800	0.3800	63.6K	-0.0100	2.56
GDR	Goldstar Resources NL	0.1950	0.1800	0.1800	63.3K	0.0050	2.86
GDX		155.4	153.6	154.7	38.0K	-1.2	0.76
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		37.52	36.96	37.29	55.5K	0.62	1.69
GED	Golden Deeps Ltd.	0.0650	0.0610	0.0640	1.9M	0.0060	10.34
GEDO		0.0170	0.0150	0.0170	1.04M	0.0040	30.77
GEM	G8 Education Ltd.	0.3000	0.2875	0.2900	13.32M	0.0000	0.00
GEN	Genmin Ltd.	0.0090	0.0080	0.0090	12.18M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0090	0.0080	0.0090	300.0K	-0.0010	10.00
GFL		3.210	3.210	3.210	1	0.020	0.63
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1900	0.1900	2.9K	0.0050	2.70
GG8	Gorilla Gold Mines Ltd	0.4500	0.4250	0.4350	1.32M	-0.0100	2.25
GGAB	BSG Long Australian Government Bond Fund	19.61	19.59	19.59	1.5K	-0.18	0.91
GGBL	Betashares Capital Ltd. - Betashares	24.09	23.91	24.04	8.6K	0.31	1.31
GGE	Grand Gulf Energy Ltd.	0.0040	0.0030	0.0030	7.37M	-0.0010	25.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.87	20.77	20.78	517	-0.70	3.26
GGOV		13.48	13.41	13.41	12.8K	-0.11	0.81
GGP	Greatland Resources Limited	13.46	13.08	13.11	1.58M	-0.14	1.06
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
GGUS		51.11	50.26	50.55	66.3K	1.39	2.83
GHHF	BS GHHF Geared (30-40%) ETF	33.87	33.55	33.63	20.8K	0.26	0.78
GHIF		13.72	13.72	13.72	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	80.96	80.30	80.60	13.1K	0.30	0.37
GHM	Golden Horse Minerals Ltd.	0.7000	0.6550	0.6950	550.0K	0.0150	2.21
GHY	Gold Hydrogen Ltd	0.3450	0.3350	0.3450	41.5K	0.0150	4.55
GIB	Gibb River Diamonds Ltd.	0.0520	0.0500	0.0520	55.2K	-0.0020	3.70
GIVE	Perpetual ESG Australian Share Fund	2.860	2.850	2.850	25.3K	0.010	0.35
GL1	Global Lithium Resources Limited	0.5000	0.4850	0.4900	61.4K	0.0050	1.03
GLB	Globe International Ltd.	2.760	2.760	2.760	0	0.000	0.00
GLDN		58.50	57.83	58.29	229.0K	-0.29	0.50
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.200	5.070	5.150	334.5K	0.000	0.00
GLH	Global Health Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
GLIN		32.11	31.87	31.88	529.3K	0.03	0.09
GLL	Galilee Energy Ltd.	0.0080	0.0070	0.0070	6.49M	0.0010	16.67
GLLOD		0.0030	0.0020	0.0020	4.5M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3925	0.3750	0.3850	3.44M	0.0050	1.32
GLNOB		0.1700	0.1700	0.1700	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.840	4.700	4.830	291.8K	0.000	0.00
GLPR		28.71	28.50	28.56	922.6K	0.00	0.00
GLS	Gullivers Travel Group Ltd	2.060	1.975	2.010	672.8K	0.035	1.77
GMD	Genesis Minerals Ltd.	7.550	7.210	7.250	4.33M	-0.320	4.23
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.440	2.440	2.440	0	0.000	0.00
GMDKOB		2.240	2.240	2.240	0	0.000	0.00
GMG		28.18	27.46	27.79	3.69M	0.65	2.39
GMGJOA		11.48	11.48	11.48	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	4.5K	-0.670	15.88
GMGKOB		4.000	4.000	4.000	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0720	0.0740	496.7K	0.0010	1.37
GMLO		0.0530	0.0530	0.0530	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1150	0.1200	19.3K	0.0000	0.00
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0280	0.0280	0.0280	0	0.0000	NaN
GMTL		15.13	14.92	15.02	1.7K	0.18	1.21
GMVW	VanEck Geared Australian Equity	38.85	38.45	38.74	261	0.90	2.38
GNC	GrainCorp Ltd.	6.270	6.150	6.190	982.7K	0.090	1.48
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.69	30.50	30.64	1.9K	0.53	1.76
GNE	Genesis Energy Ltd.	1.870	1.850	1.850	1.0K	0.000	0.00
GNG	GR Engineering Services Ltd.	4.330	4.230	4.280	811.5K	0.010	0.23
GNM	Great Northern Minerals Ltd.	0.0390	0.0370	0.0370	52.1K	-0.0020	5.13
GNMO		0.0170	0.0170	0.0170	37.9K	0.0000	0.00
GNP	GenusPlus Group Ltd	8.380	7.880	7.920	495.3K	-0.280	3.41
GOAT		27.75	27.50	27.54	8.8K	-0.08	0.29
GOLD		67.40	66.59	67.20	207.2K	-0.32	0.47
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.28	24.23	24.24	4.7K	-0.07	0.29
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.200	2.160	2.180	1.25M	0.030	1.40
GPEQ		18.87	18.44	18.81	21.2K	0.34	1.84
GPR	Geopacific Resources Ltd	0.0540	0.0520	0.0540	27.3K	-0.0010	1.82
GPT		4.900	4.830	4.900	5.93M	0.090	1.87
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.930	1.845	1.930	9.72M	0.115	6.34
GR8	Great Dirt Resources Ltd.	0.6900	0.6500	0.6900	125.8K	0.0700	11.29
GRE	Greentech Metals Ltd.	0.1150	0.1000	0.1050	1.2M	0.0000	0.00
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.16	18.14	18.16	6.8K	0.15	0.83
GRL	Godolphin Resources Ltd.	0.0350	0.0310	0.0330	5.86M	0.0030	10.00
GRNV		32.06	31.77	31.89	120.0K	0.22	0.69
GROW		4.050	4.040	4.050	249	0.030	0.75
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	63	0.13	0.52
GRR	Grange Resources Ltd.	0.2050	0.1950	0.1950	1.23M	-0.0050	2.50
GRV	Greenvale Energy Ltd.	0.0360	0.0340	0.0360	106.8K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9900	0.9350	0.9450	83.3K	-0.0350	3.57
GSBE36	GSBE36	97.89	97.76	97.77	4.5K	-0.48	0.49
GSBE47		74.16	74.16	74.16	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	540	0.0	0.03
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.5	102.5	102.5	0	0.0	0.00
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.27	97.96	97.96	379	-0.47	0.47
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.5	101.2	101.2	1.0K	-0.4	0.34
GSBG37	AUSGOVTB GVM6WU	92.10	92.10	92.10	359	-1.05	1.12
GSBI28	Commonwealth Bank of Australia 2.25%	96.55	96.53	96.53	3.9K	-0.05	0.05
GSBI30	GSBI30.AX	94.22	94.22	94.22	0	0.00	0.00
GSBI32	GSBI32.AX	83.11	83.11	83.11	0	0.00	0.00
GSBI34	GSBI34.AX	94.92	94.78	94.78	3.1K	-0.39	0.41
GSBI41	AUSGOVTB GVM6WU	78.50	78.50	78.50	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.71	85.56	85.56	3.8K	-0.52	0.60
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.80	84.80	84.80	0	0.00	0.00
GSBK51	GSBK51	51.96	51.96	51.96	0	0.00	0.00
GSBK54	GSBK54.AX	94.75	94.10	94.10	5.8K	-0.40	0.42
GSBQ26	GSBQ26	98.43	98.43	98.43	0	0.00	0.00
GSBS36	GSBS36	97.91	97.91	97.91	0	0.00	0.00
GSBS37		101.0	100.9	100.9	109	-0.6	0.56
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.45	98.27	98.27	118	-0.20	0.20
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.04	97.04	97.04	98	-0.06	0.06
GSBU29	AUSGOVTB GVM6WU	95.58	95.58	95.58	0	0.00	0.00
GSBU31	GSBU31.AX	83.19	83.19	83.19	10	-0.11	0.13
GSBU32	GSBU32.AX	84.49	84.37	84.37	3.2K	-0.39	0.46
GSBU33	GSBU33	90.77	90.24	90.24	2.9K	-0.36	0.39
GSBW30	AUSGOVTB GVM6WU	86.00	86.00	86.00	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	97.18	97.18	97.18	0	0.00	0.00
GSCF		17.38	17.38	17.38	139	-0.30	1.70
GSIC50	AUSGOVTIB IJM3WU	86.26	86.20	86.20	3.3K	1.28	1.51
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.2	135.2	135.2	0	0.0	0.00
GSIO40	GSIO40.AX	112.0	112.0	112.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.7	156.7	156.7	0	0.0	0.00
GSIU27	Australian Government Treasury Indexed	129.1	129.0	129.0	1.7K	-0.1	0.06
GSIU32	GSIU32	107.9	107.9	107.9	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0170	0.0170	198.8K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0380	0.0340	0.0350	1.42M	-0.0010	2.78
GSS	Genetic Signatures Ltd.	0.1050	0.1000	0.1000	60.1K	0.0000	0.00
GSUS		12.86	12.86	12.86	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0280	0.0300	527.4K	0.0020	7.14
GT3	Green360 Technologies LImited	0.0440	0.0440	0.0440	0	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0210	0.0195	0.0200	874.4K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0765	0.0765	0.0765	0	0.0000	0.00
GTK	Gentrack Group Ltd.	6.770	6.540	6.750	37.1K	0.230	3.53
GTN	GTN Limited	0.2450	0.2400	0.2400	10.8K	-0.0050	2.04
GTUM		19.61	19.61	19.61	1	0.26	1.34
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	312.0K	-0.0050	4.76
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	1.4K	0.0000	0.00
GVF		1.380	1.360	1.375	119.7K	0.015	1.10
GW1	Greenwing Resources Ltd.	0.0530	0.0490	0.0490	351.2K	-0.0040	7.55
GWA	GWA Group Ltd.	2.370	2.330	2.350	845.2K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1750	0.1650	0.1650	470.0K	-0.0050	2.94
GWTH	VanEck MSCI International Growth ETF	18.88	18.88	18.88	88	0.32	1.72
GXAI	Gx Artificial Intelligence Mutual Fund	13.85	13.46	13.52	36.4K	0.17	1.27
GXLD	Global X Gold Bullion ETF	73.45	72.59	73.19	7.0K	-0.24	0.33
GYG	Guzman y Gomez Ltd.	19.58	18.96	19.12	147.0K	0.12	0.63
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES