List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3500	0.3500	0.3500	4.0K	0.0000	0.00
G11DA		0.3100	0.3000	0.3000	102.1K	0.0000	0.00
G1C	G1C	0.0660	0.0660	0.0660	0	0.0000	0.00
G200	BS G200 Geared ETF	30.33	29.88	29.90	4.7K	-0.19	0.63
G50	G50 Corp Limited	0.5700	0.5400	0.5700	186.8K	0.0250	4.59
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	200.0K	0.0000	0.00
GA8	GA8	0.0700	0.0640	0.0640	2.63M	-0.0060	8.57
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0250	0.0230	0.0230	1.18M	-0.0040	14.81
GAL	Galileo Mining Ltd.	0.1600	0.1600	0.1600	113.2K	0.0000	0.00
GAME		18.71	18.44	18.44	5.2K	-0.23	1.23
GAP	Gale Pacific Limited	0.0920	0.0900	0.0920	50.0K	0.0020	2.22
GARP	Global X GARP ETF	12.94	12.89	12.90	45.5K	-0.01	0.08
GAS	State Gas Ltd.	0.0320	0.0320	0.0320	288.0K	0.0020	6.67
GBE	Globe Metals and Mining Ltd.	0.0480	0.0480	0.0480	80.0K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0330	0.0310	0.0320	2.67M	0.0000	0.00
GBND		20.67	20.65	20.67	12.7K	0.06	0.29
GBR	Great Boulder Resources Ltd	0.0760	0.0710	0.0760	4.12M	0.0030	4.11
GBZ	Gbm Resources Ltd.	0.0310	0.0290	0.0290	12.23M	-0.0020	6.45
GC1		0.4700	0.4700	0.4700	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.840	8.870	2.8K	0.020	0.23
GCI		2.050	2.040	2.050	597.9K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0140	1.14M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	5.130	4.945	4.960	113.9K	-0.050	1.00
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.240	1.210	1.230	41.5K	0.000	0.00
GDG	Generation Development Group Ltd.	5.780	5.530	5.780	1.22M	0.110	1.94
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGJOB		0.7050	0.7050	0.7050	6.2K	-0.8150	53.62
GDI		0.6425	0.6350	0.6350	586.0K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3300	0.3050	0.3250	17.2K	0.0050	1.56
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	42	0.0000	0.00
GDX		130.2	127.3	127.6	54.8K	-2.7	2.07
GDXJOA		63.00	63.00	63.00	0	0.00	0.00
GEAR		35.07	34.22	34.41	172.6K	-0.35	1.01
GED	Golden Deeps Ltd.	0.0580	0.0560	0.0580	312.3K	0.0000	0.00
GEDO		0.0100	0.0100	0.0100	0	0.0000	0.00
GEM	G8 Education Ltd.	0.6950	0.6750	0.6850	2.7M	-0.0050	0.72
GEN	Genmin Ltd.	0.0120	0.0100	0.0100	3.43M	-0.0010	9.09
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		3.610	3.610	3.610	20	-0.020	0.55
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2150	0.1850	0.1850	126.9K	-0.0250	11.90
GG8	Gorilla Gold Mines Ltd	0.5450	0.5000	0.5150	2.38M	-0.0200	3.74
GGAB	BSG Long Australian Government Bond Fund	19.62	19.46	19.46	1.7K	-0.09	0.46
GGBL	Betashares Capital Ltd. - Betashares	26.08	25.75	25.75	2.3K	-0.25	0.96
GGE	Grand Gulf Energy Ltd.	0.0015	0.0015	0.0015	6.53M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.36	20.36	20.36	0	0.00	0.00
GGOV		13.22	13.19	13.21	38.0K	0.01	0.08
GGP	Greatland Resources Limited	9.430	9.110	9.270	3.74M	-0.050	0.54
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		3.790	3.790	3.790	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1400	0.1250	0.1400	52.0K	0.0050	3.70
GGUS		51.79	50.00	50.13	20.0K	-0.93	1.82
GHHF	BS GHHF Geared (30-40%) ETF	33.87	33.45	33.63	42.0K	-0.20	0.59
GHIF		12.09	12.09	12.09	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	69.18	67.10	67.19	11.3K	-0.72	1.06
GHM	Golden Horse Minerals Ltd.	0.7800	0.7350	0.7550	266.8K	0.0100	1.34
GHY	Gold Hydrogen Ltd	0.4700	0.4300	0.4400	305.1K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0560	0.0560	0.0560	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.010	3.010	3.010	78	0.000	0.00
GL1	Global Lithium Resources Limited	0.5600	0.5200	0.5350	267.2K	-0.0100	1.83
GLA	Gladiator Resources Ltd	0.0130	0.0130	0.0130	200.6K	0.0010	8.33
GLB	Globe International Ltd.	2.500	2.500	2.500	600	-0.050	1.96
GLDN		51.81	51.34	51.41	17.1K	-0.37	0.71
GLE	GLG Corp Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.300	5.090	5.200	420.7K	0.010	0.19
GLH	Global Health Ltd.	0.0890	0.0890	0.0890	25.3K	0.0000	0.00
GLIN		28.96	28.85	28.87	157.0K	0.06	0.21
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	1.48M	0.0005	7.69
GLN	Galan Lithium Ltd.	0.2600	0.2400	0.2400	2.57M	-0.0150	5.88
GLNOB		0.0800	0.0800	0.0800	5.0K	0.0200	33.33
GLOB	Barrow Hanley Global Shareholder Mutual	4.970	4.930	4.940	339.5K	-0.030	0.60
GLPR		26.59	26.49	26.57	78.3K	0.16	0.61
GLS	Gullivers Travel Group Ltd	1.740	1.710	1.720	1.4M	0.000	0.00
GMD	Genesis Minerals Ltd.	6.650	6.370	6.450	7.95M	-0.080	1.23
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMG		29.74	29.30	29.44	3.73M	-0.04	0.14
GMGJOA		11.14	11.14	11.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0760	0.0730	0.0750	683.9K	-0.0030	3.85
GMLO		0.0450	0.0450	0.0450	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0480	0.0450	0.0450	275.8K	-0.0030	6.25
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.63	12.30	12.31	1.2K	-0.31	2.46
GMVW	VanEck Geared Australian Equity	39.31	38.68	38.68	3.5K	-0.59	1.50
GNC	GrainCorp Ltd.	8.490	8.340	8.380	604.0K	0.000	0.00
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.93	33.50	33.56	4.5K	-0.65	1.90
GNE	Genesis Energy Ltd.	2.100	2.050	2.060	10.2K	-0.030	1.44
GNG	GR Engineering Services Ltd.	4.170	4.080	4.100	138.3K	-0.030	0.73
GNM	Great Northern Minerals Ltd.	0.0430	0.0400	0.0400	368.4K	-0.0040	9.09
GNMO		0.0300	0.0300	0.0300	0	0.0000	0.00
GNP	GenusPlus Group Ltd	6.340	6.110	6.260	112.6K	-0.040	0.63
GOAT		29.74	29.16	29.16	2.2K	-0.28	0.95
GOLD		59.77	59.20	59.25	190.8K	-0.45	0.75
GOOD	Janus Henderson Sustainable Credit	50.46	50.46	50.46	0	0.00	0.00
GOVT		24.35	24.30	24.30	1.3K	0.00	0.00
GOW	Gowing Bros Limited	2.240	2.240	2.240	0	0.000	0.00
GOZ		2.490	2.450	2.450	644.2K	-0.030	1.21
GPEQ		23.58	23.46	23.53	12.3K	-0.07	0.30
GPR	Geopacific Resources Ltd	0.0350	0.0350	0.0350	226.0K	0.0000	0.00
GPT		5.500	5.440	5.450	7.93M	0.010	0.18
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.783	1.725	1.730	2.76M	-0.055	3.08
GR8	Great Dirt Resources Ltd.	0.2000	0.1950	0.2000	195.1K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.0700	0.0660	0.0660	211.7K	-0.0010	1.49
GREO		0.0230	0.0230	0.0230	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.60	19.43	19.43	123	0.05	0.26
GRL	Godolphin Resources Ltd.	0.0200	0.0180	0.0180	4.52M	0.0000	0.00
GRNV		33.27	32.99	32.99	12.2K	-0.02	0.06
GROW		3.990	3.960	3.960	26.1K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.40	24.40	24.40	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2850	0.2700	0.2700	819.8K	-0.0150	5.26
GRV	Greenvale Energy Ltd.	0.0460	0.0430	0.0430	698.8K	-0.0010	2.27
GRX	Greenex Metals Ltd.	0.8600	0.8550	0.8600	7.0K	-0.0050	0.58
GSBE36	GSBE36	97.30	97.02	97.06	10.2K	0.05	0.05
GSBE47		72.50	72.50	72.50	200	-0.56	0.76
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.0	101.0	101.0	3.5K	0.0	0.03
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.8	101.8	101.8	194	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.02	97.91	97.91	8.2K	0.22	0.23
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.9	100.6	100.6	5.1K	-0.1	0.08
GSBG37	AUSGOVTB GVM6WU	92.19	92.00	92.07	6.2K	0.01	0.01
GSBI28	Commonwealth Bank of Australia 2.25%	95.90	95.90	95.90	0	0.00	0.00
GSBI30	GSBI30.AX	93.19	93.19	93.19	0	0.00	0.00
GSBI32	GSBI32.AX	82.39	82.39	82.39	0	0.00	0.00
GSBI34	GSBI34.AX	94.49	94.27	94.27	1.5K	-0.07	0.07
GSBI41	AUSGOVTB GVM6WU	75.58	75.58	75.58	57	0.32	0.43
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.25	84.93	85.05	2.4K	-0.05	0.06
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.48	83.48	83.48	0	0.00	0.00
GSBK51	GSBK51	51.19	51.00	51.00	309	-0.51	0.99
GSBK54	GSBK54.AX	93.42	93.00	93.10	19.4K	-0.14	0.15
GSBQ26	GSBQ26	97.82	97.82	97.82	2.0K	0.11	0.11
GSBS36	GSBS36	97.12	97.12	97.12	20	0.81	0.84
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.09	98.09	98.09	7.7K	0.21	0.21
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.60	96.60	96.60	5	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.18	95.18	95.18	50	0.17	0.18
GSBU31	GSBU31.AX	82.33	82.33	82.33	0	0.00	0.00
GSBU32	GSBU32.AX	84.20	83.91	83.91	2.4K	-0.18	0.21
GSBU33	GSBU33	90.36	90.14	90.14	1.6K	-0.08	0.09
GSBW30	AUSGOVTB GVM6WU	85.15	85.15	85.15	0	0.00	0.00
GSBW34	GSBW34.AX	91.79	91.79	91.79	0	0.00	0.00
GSBW35	GSBW35	97.03	96.80	96.80	60	0.05	0.05
GSCF		17.96	17.96	17.96	580	-0.08	0.44
GSIC50	AUSGOVTIB IJM3WU	84.51	84.51	84.51	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.5	134.5	134.5	0	0.0	0.00
GSIO40	GSIO40.AX	111.0	111.0	111.0	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.1	154.1	154.1	6	0.0	0.00
GSIU27	Australian Government Treasury Indexed	127.9	127.9	127.9	34	0.1	0.11
GSIU32	GSIU32	106.2	106.2	106.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0200	0.0190	0.0190	24.7K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0310	0.0310	0.0310	28.2K	0.0010	3.33
GSS	Genetic Signatures Ltd.	0.2400	0.2200	0.2400	267.3K	0.0100	4.35
GSUS		13.53	13.53	13.53	50	-0.26	1.89
GT1	Green Technology Metals Ltd.	0.0370	0.0350	0.0350	1.87M	-0.0030	7.89
GT3	Green360 Technologies LImited	0.0360	0.0330	0.0360	486.3K	0.0020	5.88
GTE	Great Western Exploration Ltd.	0.0160	0.0150	0.0160	450.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0610	0.0610	0.0610	6.6K	0.0000	0.00
GTK	Gentrack Group Ltd.	7.710	7.345	7.700	142.3K	0.000	0.00
GTN	GTN Limited	0.3000	0.2900	0.3000	17.0K	0.0200	7.14
GUE	Global Uranium and Enrichment Corp.	0.0650	0.0630	0.0640	1.85M	-0.0020	3.03
GUL	Gullewa Ltd.	0.0850	0.0850	0.0850	55.6K	-0.0010	1.16
GUM	GUMTREE FPO [GUM]	0.1300	0.1300	0.1300	0	0.0000	0.00
GVF		1.445	1.420	1.445	110.9K	0.005	0.35
GW1	Greenwing Resources Ltd.	0.0340	0.0340	0.0340	81.7K	-0.0010	2.86
GWA	GWA Group Ltd.	2.490	2.435	2.460	307.7K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1200	35.2K	0.0050	4.35
GWTH	VanEck MSCI International Growth ETF	20.48	20.25	20.25	3.5K	-0.26	1.27
GXAI	Gx Artificial Intelligence Mutual Fund	14.54	14.30	14.31	48.6K	-0.32	2.19
GXLD	Global X Gold Bullion ETF	65.05	64.44	64.44	14.0K	-0.58	0.89
GYG	Guzman y Gomez Ltd.	21.85	21.16	21.75	176.0K	0.61	2.89
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.880	8.670	8.740	10.0K	-0.680	7.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES