List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3350	0.3250	0.3350	19.7K	0.0050	1.52
G1C	G1C	0.0790	0.0790	0.0790	2	0.0000	0.00
G200	BS G200 Geared ETF	30.41	30.14	30.29	837	-0.17	0.56
G50	G50 Corp Limited	0.8700	0.8450	0.8700	26.1K	0.0100	1.16
G88	Golden Mile Resources Ltd.	0.0070	0.0060	0.0060	133.4K	0.0000	0.00
GA8	GA8	0.0860	0.0750	0.0800	1.98M	-0.0050	5.88
GA8OC		0.0410	0.0390	0.0390	1.08M	-0.0040	9.30
GAL	Galileo Mining Ltd.	0.1550	0.1500	0.1550	27.3K	0.0000	0.00
GAME		14.41	14.34	14.34	2.7K	-0.04	0.28
GAP	Gale Pacific Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
GARP	Global X GARP ETF	12.35	12.31	12.35	7.2K	-0.01	0.08
GAS	State Gas Ltd.	0.0275	0.0270	0.0270	721.1K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1150	0.1050	0.1050	247.0K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0260	0.0260	2.13M	-0.0010	3.70
GBND		20.28	20.23	20.23	4.0K	-0.07	0.34
GBR	Great Boulder Resources Ltd	0.0960	0.0930	0.0950	2.2M	-0.0020	2.06
GC1		0.3900	0.3900	0.3900	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.820	8.870	2.3K	0.010	0.11
GCI		2.060	2.025	2.050	757.7K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0120	18.28M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.180	4.190	68.1K	0.030	0.72
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.085	1.070	1.080	6.1K	0.020	1.89
GDG	Generation Development Group Ltd.	3.860	3.700	3.720	1.75M	0.050	1.36
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6050	0.5950	0.6000	238.2K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.4100	0.4000	0.4050	13.5K	0.0050	1.25
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		128.0	126.0	127.6	33.0K	-3.3	2.48
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		35.04	34.55	34.79	127.6K	-0.21	0.60
GED	Golden Deeps Ltd.	0.0500	0.0500	0.0500	100.0K	0.0000	0.00
GEDO		0.0110	0.0110	0.0110	255.0K	-0.0020	15.38
GEM	G8 Education Ltd.	0.2200	0.1550	0.1650	53.3M	-0.0750	31.25
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	1.07M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	17.2K	-0.0010	14.29
GFL		2.870	2.870	2.870	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1250	0.1350	219.1K	0.0050	3.85
GG8	Gorilla Gold Mines Ltd	0.3600	0.3400	0.3450	348.8K	-0.0050	1.43
GGAB	BSG Long Australian Government Bond Fund	18.62	18.62	18.62	1.0K	-0.26	1.38
GGBL	Betashares Capital Ltd. - Betashares	24.62	24.42	24.60	4.1K	-0.04	0.16
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	2.88M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.79	19.79	19.79	0	0.00	0.00
GGOV		12.99	12.97	12.99	119	0.05	0.39
GGP	Greatland Resources Limited	14.39	13.62	13.99	2.08M	-0.12	0.85
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2900	0.2800	0.2900	68.8K	0.0150	5.45
GGUS		55.05	54.64	54.84	24.7K	-0.21	0.38
GHHF	BS GHHF Geared (30-40%) ETF	33.91	33.73	33.91	11.2K	-0.04	0.12
GHIF		13.77	13.77	13.77	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	71.42	70.01	71.33	1.9K	-0.48	0.67
GHM	Golden Horse Minerals Ltd.	0.4800	0.4600	0.4750	66.9K	0.0000	0.00
GHY	Gold Hydrogen Ltd	0.3550	0.3400	0.3400	564.1K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0490	0.0490	0.0490	61.1K	0.0060	13.95
GIVE	Perpetual ESG Australian Share Fund	2.800	2.790	2.790	13.9K	0.010	0.36
GL1	Global Lithium Resources Limited	0.5950	0.5650	0.5700	136.1K	-0.0050	0.87
GLB	Globe International Ltd.	2.590	2.580	2.580	1.2K	-0.020	0.77
GLDN		51.08	50.69	50.92	18.3K	-0.39	0.76
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.770	4.600	4.700	422.5K	0.030	0.64
GLH	Global Health Ltd.	0.0720	0.0720	0.0720	30.0K	0.0000	0.00
GLIN		31.45	31.24	31.39	63.7K	0.15	0.48
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	7.31M	-0.0005	7.69
GLLOD		0.0020	0.0020	0.0020	1.79M	-0.0010	33.33
GLN	Galan Lithium Ltd.	0.5450	0.5150	0.5350	5.34M	-0.0050	0.93
GLNOB		0.1800	0.1800	0.1800	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.900	4.860	4.900	232.0K	0.020	0.41
GLPR		28.60	28.46	28.46	54.2K	0.10	0.35
GLS	Gullivers Travel Group Ltd	1.910	1.870	1.880	465.2K	-0.010	0.53
GMD	Genesis Minerals Ltd.	6.370	6.180	6.350	2.34M	0.080	1.28
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.12	28.32	28.94	2.58M	0.04	0.14
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0700	0.0690	0.0695	569.7K	-0.0005	0.71
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1050	0.1050	119.5K	-0.0250	19.23
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	320.8K	0.0020	5.71
GMTL		14.54	14.28	14.54	28.7K	-0.16	1.09
GMVW	VanEck Geared Australian Equity	37.10	36.86	36.99	256	-0.27	0.72
GNC	GrainCorp Ltd.	6.155	6.055	6.140	884.9K	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.83	33.53	33.83	22.2K	-0.02	0.06
GNE	Genesis Energy Ltd.	1.970	1.920	1.920	13.0K	-0.045	2.29
GNG	GR Engineering Services Ltd.	4.640	4.490	4.540	218.1K	0.030	0.67
GNM	Great Northern Minerals Ltd.	0.0360	0.0350	0.0350	178.8K	-0.0020	5.41
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.295	8.980	9.100	224.1K	-0.230	2.47
GOAT		26.32	26.05	26.10	12.8K	-0.12	0.46
GOLD		58.86	58.40	58.74	180.5K	-0.40	0.68
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.94	23.84	23.92	5.4K	0.04	0.17
GOW	Gowing Bros Limited	2.220	2.220	2.220	2.0K	0.070	3.26
GOZ		2.220	2.185	2.200	208.4K	0.000	0.00
GPEQ		18.90	18.52	18.90	4.7K	0.12	0.64
GPR	Geopacific Resources Ltd	0.0490	0.0490	0.0490	241.7K	0.0000	0.00
GPT		4.780	4.675	4.760	4.21M	0.060	1.28
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.655	1.613	1.625	4.91M	-0.030	1.81
GR8	Great Dirt Resources Ltd.	0.8000	0.7900	0.7900	38.7K	-0.0050	0.63
GRE	Greentech Metals Ltd.	0.0805	0.0760	0.0805	390.6K	0.0005	0.63
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.65	18.47	18.65	1.2K	0.15	0.81
GRL	Godolphin Resources Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
GRNV		30.83	30.65	30.72	6.0K	0.02	0.07
GROW		4.030	4.010	4.030	20	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.22	25.22	25.22	1	-0.27	1.06
GRR	Grange Resources Ltd.	0.1700	0.1600	0.1650	2.14M	-0.0050	2.94
GRV	Greenvale Energy Ltd.	0.0380	0.0380	0.0380	108.0K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9200	0.9200	0.9200	0	0.0000	0.00
GSBE36	GSBE36	94.82	94.23	94.79	4.0K	0.25	0.26
GSBE47		70.38	70.38	70.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.3	100.2	100.2	1.2K	0.0	0.00
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.35	95.98	96.08	1.7K	-0.19	0.20
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.28	97.75	98.13	7.0K	0.13	0.13
GSBG37	AUSGOVTB GVM6WU	89.40	89.26	89.40	3.3K	-0.28	0.31
GSBI28	Commonwealth Bank of Australia 2.25%	96.35	96.24	96.35	362	0.01	0.01
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.16	93.63	94.14	989	0.21	0.22
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.91	84.37	84.88	1.6K	0.21	0.25
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.12	83.25	83.32	43	-0.58	0.69
GSBK51	GSBK51	50.98	50.61	50.61	288	0.34	0.67
GSBK54	GSBK54.AX	93.11	92.32	93.11	2.8K	0.79	0.86
GSBQ26	GSBQ26	98.73	98.73	98.73	1.0K	0.08	0.08
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.20	96.96	96.96	360	-0.30	0.31
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.35	98.18	98.27	7.8K	-0.14	0.14
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.82	96.52	96.52	80	-0.18	0.19
GSBU29	AUSGOVTB GVM6WU	95.09	94.78	94.87	93	-0.11	0.12
GSBU31	GSBU31.AX	82.34	82.34	82.34	0	0.00	0.00
GSBU32	GSBU32.AX	83.80	83.29	83.78	321	0.17	0.20
GSBU33	GSBU33	90.00	89.33	89.97	661	0.19	0.21
GSBW30	AUSGOVTB GVM6WU	85.11	85.11	85.11	0	0.00	0.00
GSBW34	GSBW34.AX	91.40	91.40	91.40	0	0.00	0.00
GSBW35	GSBW35	96.30	96.30	96.30	1.0K	-0.06	0.06
GSCF		17.68	17.68	17.68	3.0K	-0.11	0.62
GSIC50	AUSGOVTIB IJM3WU	84.52	84.52	84.52	10	0.52	0.61
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.7	135.8	136.7	3.7K	0.1	0.10
GSIO40	GSIO40.AX	111.5	111.5	111.5	536	1.0	0.93
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	155.8	156.3	5.4K	-0.1	0.08
GSIU27	Australian Government Treasury Indexed	130.2	130.1	130.2	797	0.1	0.08
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0140	0.0170	1.76M	0.0020	13.33
GSN	Great Southern Mining Ltd.	0.0240	0.0230	0.0240	2.26M	-0.0010	4.00
GSS	Genetic Signatures Ltd.	0.1400	0.0810	0.0850	3.51M	-0.0550	39.29
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GT3	Green360 Technologies LImited	0.0320	0.0300	0.0300	593.2K	-0.0040	11.76
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0190	189.8K	-0.0010	5.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0450	0.0500	196.0K	0.0000	0.00
GTK	Gentrack Group Ltd.	4.900	4.710	4.790	118.8K	-0.110	2.24
GTN	GTN Limited	0.2000	0.2000	0.2000	3.0K	-0.0300	13.04
GTUM		20.69	20.59	20.69	8.7K	-0.07	0.34
GUL	Gullewa Ltd.	0.0900	0.0900	0.0900	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.310	1.315	68.3K	-0.015	1.13
GW1	Greenwing Resources Ltd.	0.0790	0.0730	0.0740	1.6M	-0.0060	7.50
GWA	GWA Group Ltd.	2.060	1.995	2.000	787.2K	-0.010	0.50
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1350	0.1200	0.1200	535.6K	-0.0175	12.73
GWTH	VanEck MSCI International Growth ETF	19.24	19.22	19.24	45	-0.25	1.28
GXAI	Gx Artificial Intelligence Mutual Fund	14.90	14.66	14.80	32.9K	0.05	0.34
GXLD	Global X Gold Bullion ETF	64.14	63.65	63.99	12.6K	-0.39	0.61
GYG	Guzman y Gomez Ltd.	18.76	18.10	18.52	144.5K	0.19	1.04
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.36	21.36	21.36	0	0.00	0.00
GYGKOS		9.020	9.020	9.020	10	2.250	33.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,881	-55	0.4
CAC	8,104	-38	0.5
DAX	24,018	-65	0.3
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,935	4	0.2
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,779	16	0.3
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	188,619	-960	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES