List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3500	0.3250	0.3250	59.4K	0.0000	0.00
G1C	G1C	0.0790	0.0790	0.0790	0	0.0000	0.00
G200	BS G200 Geared ETF	30.80	30.51	30.72	3.0K	-0.18	0.58
G50	G50 Corp Limited	0.9000	0.8300	0.8950	108.1K	0.0150	1.70
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	150	0.0000	0.00
GA8	GA8	0.0750	0.0750	0.0750	0	0.0000	0.00
GA8OC		0.0350	0.0350	0.0350	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1500	0.1550	316.3K	0.0000	0.00
GAME		14.48	14.26	14.26	9.4K	-0.07	0.49
GAP	Gale Pacific Limited	0.0840	0.0800	0.0800	9.1K	-0.0030	3.61
GARP	Global X GARP ETF	12.38	12.35	12.36	7.5K	0.00	0.00
GAS	State Gas Ltd.	0.0280	0.0260	0.0280	1.14M	0.0010	3.70
GBE	Globe Metals and Mining Ltd.	0.1200	0.1150	0.1150	213.7K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0290	0.0260	0.0290	6.61M	0.0020	7.41
GBND		20.35	20.29	20.29	1.9K	0.03	0.15
GBR	Great Boulder Resources Ltd	0.1100	0.0960	0.1100	2.57M	0.0100	10.00
GC1		0.3900	0.3850	0.3850	110.4K	-0.0100	2.53
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.820	8.820	21.6K	0.000	0.00
GCI		2.050	2.035	2.040	324.1K	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0125	1.98M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.180	4.180	19.2K	-0.020	0.48
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.090	1.065	1.090	21.1K	0.010	0.93
GDG	Generation Development Group Ltd.	3.780	3.510	3.660	2.6M	0.050	1.39
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6000	0.5900	0.6000	494.9K	0.0050	0.84
GDM	Great Divide Mining Ltd.	0.3700	0.3650	0.3650	64.5K	0.0000	0.00
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	0	0.0000	0.00
GDX		135.4	133.7	134.5	30.4K	1.7	1.25
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		35.61	35.17	35.46	104.3K	-0.28	0.78
GED	Golden Deeps Ltd.	0.0540	0.0540	0.0540	110	0.0000	0.00
GEDO		0.0130	0.0130	0.0130	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2500	0.2350	0.2450	3.2M	0.0050	2.08
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	2.46M	0.0010	16.67
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	4	0.0000	0.00
GFL		2.900	2.870	2.870	4.1K	-0.020	0.69
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1400	0.1250	0.1350	169.5K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3600	0.3450	0.3500	346.5K	-0.0050	1.41
GGAB	BSG Long Australian Government Bond Fund	18.88	18.88	18.88	1	0.05	0.27
GGBL	Betashares Capital Ltd. - Betashares	24.78	24.65	24.69	2.1K	0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	2.0M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.81	19.81	19.81	0	0.00	0.00
GGOV		13.03	12.99	13.01	6.3K	-0.01	0.08
GGP	Greatland Resources Limited	14.41	13.83	14.17	1.23M	0.28	2.02
GGPJOA		7.000	7.000	7.000	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2800	0.2600	0.2800	7.5K	0.0000	0.00
GGUS		55.20	54.30	54.91	32.5K	0.65	1.20
GHHF	BS GHHF Geared (30-40%) ETF	34.20	34.01	34.12	9.2K	0.09	0.26
GHIF		13.89	13.89	13.89	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	73.36	72.58	73.07	2.0K	0.42	0.58
GHM	Golden Horse Minerals Ltd.	0.4950	0.4850	0.4900	58.4K	0.0000	0.00
GHY	Gold Hydrogen Ltd	0.3500	0.3350	0.3500	73.2K	0.0100	2.94
GIB	Gibb River Diamonds Ltd.	0.0490	0.0450	0.0450	16.2K	-0.0030	6.25
GIVE	Perpetual ESG Australian Share Fund	2.770	2.760	2.770	39.0K	-0.010	0.36
GL1	Global Lithium Resources Limited	0.5900	0.5600	0.5700	209.9K	-0.0200	3.39
GLB	Globe International Ltd.	2.680	2.680	2.680	563	0.030	1.13
GLDN		52.38	51.98	52.19	40.2K	-0.01	0.02
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.750	4.600	4.660	165.1K	0.010	0.22
GLH	Global Health Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
GLIN		31.35	31.24	31.34	40.3K	-0.28	0.89
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	714.3K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5350	0.4900	0.5200	10.97M	0.0250	5.05
GLNOB		0.1900	0.1600	0.1900	23.8K	0.0150	8.57
GLOB	Barrow Hanley Global Shareholder Mutual	4.940	4.880	4.900	165.1K	-0.020	0.41
GLPR		28.51	28.39	28.46	14.9K	-0.09	0.32
GLS	Gullivers Travel Group Ltd	1.910	1.840	1.880	756.7K	-0.010	0.53
GMD	Genesis Minerals Ltd.	6.480	6.190	6.420	1.59M	0.100	1.58
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.52	28.74	29.42	1.7M	0.28	0.96
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0720	0.0700	0.0710	269.4K	-0.0010	1.39
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0350	0.0350	0.0350	0	0.0000	0.00
GMTL		14.85	14.72	14.72	3.1K	-0.11	0.74
GMVW	VanEck Geared Australian Equity	38.23	37.39	37.55	1.6K	-0.34	0.90
GNC	GrainCorp Ltd.	6.500	6.410	6.450	365.7K	0.050	0.78
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.24	34.06	34.12	6.5K	0.46	1.37
GNE	Genesis Energy Ltd.	1.960	1.928	1.945	21.2K	0.045	2.37
GNG	GR Engineering Services Ltd.	4.690	4.520	4.680	122.1K	0.060	1.30
GNM	Great Northern Minerals Ltd.	0.0400	0.0350	0.0400	1.23M	0.0060	17.65
GNMO		0.0160	0.0130	0.0160	1.34M	0.0020	14.29
GNP	GenusPlus Group Ltd	9.590	9.150	9.450	282.0K	0.250	2.72
GOAT		26.97	26.31	26.31	3.5K	-0.12	0.45
GOLD		60.34	59.86	60.28	191.4K	0.11	0.18
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.97	23.91	23.91	1.4K	-0.02	0.08
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.220	2.190	2.210	232.4K	0.000	0.00
GPEQ		19.08	18.92	18.97	4.3K	-0.11	0.58
GPR	Geopacific Resources Ltd	0.0480	0.0480	0.0480	120.5K	0.0000	0.00
GPT		4.765	4.670	4.720	2.42M	-0.060	1.26
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.650	1.620	1.625	1.52M	-0.010	0.61
GR8	Great Dirt Resources Ltd.	0.8000	0.7950	0.7950	8.5K	-0.0050	0.63
GRE	Greentech Metals Ltd.	0.0810	0.0790	0.0800	66.8K	0.0000	0.00
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.30	18.30	18.30	0	0.00	0.00
GRL	Godolphin Resources Ltd.	0.0230	0.0210	0.0230	495.2K	0.0010	4.55
GRNV		31.06	30.91	31.03	1.7K	-0.01	0.03
GROW		4.050	4.040	4.050	50.2K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.49	25.49	25.49	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1700	0.1650	0.1700	240.2K	0.0050	3.03
GRV	Greenvale Energy Ltd.	0.0390	0.0350	0.0390	618.1K	0.0050	14.71
GRX	Greenex Metals Ltd.	0.9400	0.8850	0.9400	28.8K	0.0450	5.03
GSBE36	GSBE36	94.50	94.00	94.00	121	-0.76	0.80
GSBE47		71.38	71.38	71.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.9	100.3	101.9	2.8K	1.7	1.74
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.37	96.11	96.11	141	0.12	0.13
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.80	98.01	98.40	383	0.31	0.32
GSBG37	AUSGOVTB GVM6WU	89.98	89.14	89.14	6.7K	-0.80	0.89
GSBI28	Commonwealth Bank of Australia 2.25%	96.40	96.40	96.40	0	0.00	0.00
GSBI30	GSBI30.AX	93.40	93.40	93.40	600	0.45	0.49
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.00	94.00	94.00	0	0.00	0.00
GSBI41	AUSGOVTB GVM6WU	75.85	75.85	75.85	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.77	84.77	84.77	0	0.00	0.00
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.96	83.96	83.96	0	0.00	0.00
GSBK51	GSBK51	51.32	51.32	51.32	400	0.17	0.33
GSBK54	GSBK54.AX	92.85	92.75	92.85	1.8K	0.00	0.00
GSBQ26	GSBQ26	98.65	98.65	98.65	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	212	0.05	0.05
GSBS37		97.51	97.51	97.51	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.35	98.35	98.35	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.77	96.77	96.77	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	97.99	97.99	97.99	89	2.98	3.14
GSBU31	GSBU31.AX	82.45	82.45	82.45	0	0.00	0.00
GSBU32	GSBU32.AX	83.71	83.71	83.71	0	0.00	0.00
GSBU33	GSBU33	90.10	89.54	89.54	286	0.11	0.12
GSBW30	AUSGOVTB GVM6WU	85.19	85.19	85.19	0	0.00	0.00
GSBW34	GSBW34.AX	91.51	91.51	91.51	0	0.00	0.00
GSBW35	GSBW35	96.35	96.35	96.35	500	-0.02	0.02
GSCF		17.69	17.69	17.69	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.85	84.85	84.85	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.6	136.6	136.6	0	0.0	0.00
GSIO40	GSIO40.AX	110.8	110.8	110.8	228	0.7	0.62
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.0	156.0	156.0	148	-0.2	0.10
GSIU27	Australian Government Treasury Indexed	129.2	129.2	129.2	772	-0.7	0.56
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0170	0.0170	60.0K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0260	0.0250	0.0250	1.5M	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1700	0.1450	0.1550	445.9K	0.0100	6.90
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0320	0.0300	0.0310	1.19M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0340	0.0320	0.0340	191.3K	0.0030	9.68
GTE	Great Western Exploration Ltd.	0.0210	0.0180	0.0210	1.4M	0.0020	10.53
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GTK	Gentrack Group Ltd.	4.790	4.660	4.680	56.3K	-0.080	1.68
GTN	GTN Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
GTUM		20.95	20.86	20.93	668	0.13	0.63
GUL	Gullewa Ltd.	0.0900	0.0850	0.0900	30.0K	0.0060	7.14
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.330	1.315	1.330	29.6K	0.015	1.14
GW1	Greenwing Resources Ltd.	0.0830	0.0770	0.0770	4.91M	-0.0060	7.23
GWA	GWA Group Ltd.	2.060	2.010	2.020	175.7K	-0.010	0.49
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1375	0.1350	0.1350	5.7K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.65	19.62	19.65	12	0.14	0.72
GXAI	Gx Artificial Intelligence Mutual Fund	14.94	14.85	14.85	52.6K	0.20	1.37
GXLD	Global X Gold Bullion ETF	65.76	65.29	65.62	9.8K	0.19	0.29
GYG	Guzman y Gomez Ltd.	19.27	18.77	18.92	122.8K	-0.36	1.87
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		18.61	18.61	18.61	0	0.00	0.00
GYGKOS		6.770	6.770	6.770	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES