List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3575	0.3400	0.3400	19.5K	-0.0100	2.86
G1C	G1C	0.0990	0.0990	0.0990	0	0.0000	0.00
G200	BS G200 Geared ETF	30.54	30.00	30.00	5.4K	-1.03	3.32
G50	G50 Corp Limited	0.7750	0.7000	0.7750	63.7K	0.0350	4.73
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
GA8	GA8	0.0730	0.0640	0.0660	3.19M	-0.0060	8.33
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0350	0.0330	0.0350	596.3K	-0.0020	5.41
GAL	Galileo Mining Ltd.	0.2400	0.2200	0.2200	411.2K	-0.0250	10.20
GAME		15.47	15.25	15.31	16.2K	-0.03	0.20
GAP	Gale Pacific Limited	0.0880	0.0880	0.0880	70.2K	-0.0030	3.30
GARP	Global X GARP ETF	12.47	12.36	12.38	29.1K	-0.11	0.88
GAS	State Gas Ltd.	0.0260	0.0250	0.0250	258.6K	-0.0020	7.41
GBE	Globe Metals and Mining Ltd.	0.0690	0.0630	0.0680	180.2K	0.0020	3.03
GBM	Greater Bendigo Mines Ltd	0.0320	0.0290	0.0320	6.01M	0.0000	0.00
GBND		20.70	20.64	20.64	10.5K	0.00	0.00
GBR	Great Boulder Resources Ltd	0.1000	0.0900	0.0900	5.28M	-0.0150	14.29
GC1		0.5000	0.5000	0.5000	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.25	10.25	10.25	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.890	8.890	9.1K	0.000	0.00
GCI		2.080	2.060	2.080	773.8K	0.020	0.97
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0130	11.88M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.300	4.270	4.270	171.7K	-0.050	1.16
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.170	1.145	1.145	57.8K	-0.005	0.43
GDG	Generation Development Group Ltd.	4.755	4.430	4.610	3.43M	-0.220	4.55
GDGJOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.6400	0.6200	0.6200	14.4K	-0.4850	43.89
GDGKOC		1.0400	0.9650	0.9650	10.8K	-1.1550	54.48
GDI		0.5900	0.5750	0.5850	1.21M	-0.0050	0.85
GDM	Great Divide Mining Ltd.	0.4000	0.3700	0.4000	48.3K	0.0000	0.00
GDR	Goldstar Resources NL	0.1950	0.1950	0.1950	76.0K	-0.0050	2.50
GDX		136.7	130.2	135.8	177.8K	-5.2	3.70
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		35.44	34.45	34.65	330.7K	-1.64	4.52
GED	Golden Deeps Ltd.	0.0570	0.0530	0.0530	403.1K	-0.0060	10.17
GEDO		0.0110	0.0100	0.0100	375.0K	-0.0010	9.09
GEM	G8 Education Ltd.	0.6500	0.6300	0.6400	2.29M	-0.0100	1.54
GEN	Genmin Ltd.	0.0070	0.0060	0.0070	31.0M	0.0010	16.67
GENO		0.0030	0.0030	0.0030	975.0K	-0.0010	25.00
GES	Genesis Resources Ltd.	0.0050	0.0050	0.0050	300.0K	-0.0010	16.67
GFL		3.300	3.280	3.300	7.2K	0.010	0.30
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1675	0.1650	0.1675	12.9K	-0.0025	1.47
GG8	Gorilla Gold Mines Ltd	0.4350	0.3800	0.3950	1.59M	-0.0250	5.95
GGAB	BSG Long Australian Government Bond Fund	19.45	19.40	19.45	1.0K	0.27	1.41
GGBL	Betashares Capital Ltd. - Betashares	24.32	24.19	24.22	16.6K	-0.41	1.66
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	21.91M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.04	20.04	20.04	0	0.00	0.00
GGOV		13.25	13.19	13.20	10.0K	0.13	0.99
GGP	Greatland Resources Limited	12.20	11.75	11.87	3.97M	-0.78	6.17
GGPJOA		6.310	6.310	6.310	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2900	0.2700	0.2750	40.9K	-0.0250	8.33
GGUS		50.97	48.51	49.06	51.6K	-1.92	3.77
GHHF	BS GHHF Geared (30-40%) ETF	33.27	32.95	33.05	45.5K	-0.68	2.02
GHIF		12.91	12.85	12.91	5.2K	0.21	1.65
GHLD	Global X Gold Bullion Hedged ETF	76.44	72.64	76.30	169.8K	0.17	0.22
GHM	Golden Horse Minerals Ltd.	0.6950	0.6300	0.6950	442.5K	-0.0150	2.11
GHY	Gold Hydrogen Ltd	0.4000	0.3750	0.3800	72.7K	0.0000	0.00
GIB	Gibb River Diamonds Ltd.	0.0500	0.0490	0.0490	227.0K	-0.0030	5.77
GIVE	Perpetual ESG Australian Share Fund	2.970	2.910	2.910	8.3K	-0.055	1.85
GL1	Global Lithium Resources Limited	0.5350	0.4850	0.5100	496.5K	0.0050	0.99
GLB	Globe International Ltd.	2.800	2.750	2.790	2.8K	-0.010	0.36
GLDN		55.33	53.62	55.15	53.3K	-0.31	0.56
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.000	4.670	4.830	391.8K	-0.060	1.23
GLH	Global Health Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GLIN		30.27	30.17	30.18	115.4K	0.09	0.30
GLL	Galilee Energy Ltd.	0.0075	0.0070	0.0070	10.08M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3450	0.3150	0.3300	11.61M	-0.0200	5.71
GLNOB		0.1200	0.1200	0.1200	18.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.890	4.870	4.870	145.4K	-0.030	0.61
GLPR		27.53	27.45	27.48	90.3K	0.12	0.44
GLS	Gullivers Travel Group Ltd	1.960	1.885	1.890	2.06M	-0.070	3.57
GMD	Genesis Minerals Ltd.	6.690	6.270	6.650	7.81M	-0.220	3.20
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.490	5.320	5.320	220.0K	-0.580	9.83
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		30.55	28.89	28.89	4.27M	-1.86	6.05
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	5.470	4.610	4.610	5.1K	-1.560	25.28
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0730	0.0680	0.0730	5.95M	0.0020	2.82
GMLO		0.0400	0.0400	0.0400	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0730	0.0650	0.0720	544.9K	0.0070	10.77
GMNO		0.0010	0.0010	0.0010	502.4K	0.0000	0.00
GMNOC	GMNOC	0.0040	0.0040	0.0040	351.4K	0.0040	40.00
GMTL		14.32	13.61	14.01	13.5K	-0.29	2.03
GMVW	VanEck Geared Australian Equity	38.23	37.16	37.16	4.8K	-2.09	5.32
GNC	GrainCorp Ltd.	5.750	5.590	5.610	1.93M	-0.160	2.77
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.705	1.705	1.705	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.33	30.00	30.09	10.1K	-0.92	2.97
GNE	Genesis Energy Ltd.	2.100	2.070	2.100	4.6K	-0.010	0.47
GNG	GR Engineering Services Ltd.	4.210	4.100	4.120	188.3K	-0.110	2.60
GNM	Great Northern Minerals Ltd.	0.0390	0.0360	0.0380	1.46M	-0.0020	5.00
GNMO		0.0180	0.0180	0.0180	30.0K	-0.0030	14.29
GNP	GenusPlus Group Ltd	7.090	6.450	6.820	936.2K	-0.420	5.80
GOAT		28.56	28.50	28.51	1.9K	-0.11	0.38
GOLD		63.90	61.76	63.68	917.8K	-0.22	0.34
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.77	50.77	50.77	0	0.00	0.00
GOVT		24.18	24.16	24.16	1.5K	0.02	0.08
GOW	Gowing Bros Limited	2.280	2.280	2.280	0	0.000	0.00
GOZ		2.300	2.210	2.210	967.2K	-0.060	2.64
GPEQ		20.43	20.25	20.26	4.9K	-0.65	3.11
GPR	Geopacific Resources Ltd	0.0530	0.0500	0.0520	957.2K	-0.0010	1.89
GPT		5.210	5.045	5.070	6.59M	-0.150	2.87
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.745	1.665	1.695	4.31M	-0.020	1.17
GR8	Great Dirt Resources Ltd.	0.2350	0.2150	0.2350	65.0K	0.0150	6.82
GRE	Greentech Metals Ltd.	0.1200	0.1050	0.1050	1.78M	-0.0100	8.70
GREO		0.0600	0.0600	0.0600	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.13	18.95	18.95	3.9K	-0.13	0.68
GRL	Godolphin Resources Ltd.	0.0330	0.0300	0.0320	12.03M	-0.0020	5.88
GRNV		32.55	32.06	32.10	4.9K	-0.75	2.28
GROW		4.030	4.010	4.010	27.1K	-0.020	0.50
GRPA	Global X S&P Australia GARP ETF	24.95	24.90	24.90	359	-0.05	0.20
GRR	Grange Resources Ltd.	0.2250	0.2150	0.2200	2.04M	-0.0100	4.35
GRV	Greenvale Energy Ltd.	0.0400	0.0370	0.0370	301.5K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9550	0.9550	0.9550	2.0K	0.0000	0.00
GSBE36	GSBE36	97.52	96.77	96.77	25.2K	-0.12	0.12
GSBE47		72.20	72.20	72.20	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.3	101.6	464	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.1	102.1	790	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.14	97.77	97.77	232	-0.19	0.19
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.0	100.5	100.5	11.1K	-0.1	0.10
GSBG37	AUSGOVTB GVM6WU	92.07	91.82	91.82	732	0.00	0.00
GSBI28	Commonwealth Bank of Australia 2.25%	96.24	96.24	96.24	0	0.00	0.00
GSBI30	GSBI30.AX	93.28	93.28	93.28	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.68	92.63	92.63	17.9K	-1.53	1.62
GSBI41	AUSGOVTB GVM6WU	76.31	76.31	76.31	96	0.46	0.61
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.43	83.35	85.08	21.7K	0.20	0.24
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.20	84.20	84.20	17	1.05	1.26
GSBK51	GSBK51	51.14	50.53	51.14	210	0.05	0.10
GSBK54	GSBK54.AX	93.73	92.65	92.94	7.0K	0.35	0.38
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	96.24	96.24	96.24	0	0.00	0.00
GSBS37		100.2	100.2	100.2	9	0.0	NaN
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.06	98.04	98.04	7	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.82	96.82	96.82	24	0.31	0.32
GSBU29	AUSGOVTB GVM6WU	95.24	95.24	95.24	19	0.39	0.41
GSBU31	GSBU31.AX	82.68	82.68	82.68	0	0.00	0.00
GSBU32	GSBU32.AX	84.35	82.61	84.09	18.4K	0.15	0.18
GSBU33	GSBU33	90.55	89.80	89.83	20.5K	-0.17	0.19
GSBW30	AUSGOVTB GVM6WU	85.50	85.50	85.50	0	0.00	0.00
GSBW34	GSBW34.AX	92.09	92.09	92.09	100	0.98	1.08
GSBW35	GSBW35	96.50	96.50	96.50	0	0.00	0.00
GSCF		18.12	18.12	18.12	2.1K	-0.20	1.09
GSIC50	AUSGOVTIB IJM3WU	85.61	85.61	85.61	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.9	134.9	134.9	0	0.0	0.00
GSIO40	GSIO40.AX	110.7	110.7	110.7	350	-0.6	0.54
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.3	155.3	155.3	64	0.4	0.23
GSIU27	Australian Government Treasury Indexed	128.6	128.6	128.6	226	0.1	0.08
GSIU32	GSIU32	107.0	107.0	107.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0210	0.0200	0.0200	867.0K	-0.0010	4.76
GSN	Great Southern Mining Ltd.	0.0400	0.0360	0.0360	2.27M	-0.0040	10.00
GSS	Genetic Signatures Ltd.	0.1500	0.1350	0.1450	83.5K	0.0000	0.00
GSUS		13.14	13.14	13.14	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0270	0.0270	2.99M	-0.0020	6.90
GT3	Green360 Technologies LImited	0.0360	0.0360	0.0360	364.3K	-0.0020	5.26
GTE	Great Western Exploration Ltd.	0.0230	0.0210	0.0210	322.9K	-0.0010	4.55
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0970	0.0900	0.0900	817.1K	-0.0050	5.26
GTK	Gentrack Group Ltd.	6.030	5.810	6.000	222.9K	-0.040	0.66
GTN	GTN Limited	0.2700	0.2600	0.2650	42.5K	0.0050	1.92
GTUM		19.83	19.60	19.68	2.5K	0.00	NaN
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0940	0.0940	0.0940	150.0K	-0.0010	1.05
GUM	GUMTREE FPO [GUM]	0.1150	0.1150	0.1150	0	0.0000	0.00
GVF		1.390	1.370	1.380	101.0K	0.000	0.00
GW1	Greenwing Resources Ltd.	0.0470	0.0460	0.0460	133.8K	-0.0020	4.17
GWA	GWA Group Ltd.	2.640	2.570	2.570	255.4K	-0.070	2.65
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1550	0.1500	0.1550	497.3K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	18.64	18.46	18.56	727	-0.24	1.28
GXAI	Gx Artificial Intelligence Mutual Fund	13.50	13.27	13.37	67.3K	-0.30	2.19
GXLD	Global X Gold Bullion ETF	69.57	67.50	69.25	17.4K	-0.32	0.46
GYG	Guzman y Gomez Ltd.	20.43	19.90	20.30	186.5K	-0.17	0.83
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		10.19	10.13	10.13	200	-0.37	3.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES