List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.0200	0.0180	0.0200	3.3M	0.0020	11.11
G200	G200	31.23	30.52	30.52	6.9K	-0.90	2.86
G50	Gold 50 Limited	0.2800	0.2450	0.2600	1.86M	-0.0200	7.14
G6M	Group 6 Metals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
G88	Golden Mile Resources Ltd	0.0080	0.0080	0.0080	304.6K	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1850	0.1850	0.1850	4.2K	0.0000	0.00
GAME		20.19	19.75	19.82	11.9K	0.12	0.61
GAP	Gale Pacific Ltd	0.0890	0.0870	0.0870	2.1M	0.0000	0.00
GARP	GARP	12.59	12.55	12.58	211.3K	-0.02	0.16
GAS	GasNet Australia Group	0.0210	0.0200	0.0200	247.6K	0.0000	0.00
GBE	Globe Uranium Ltd	0.0600	0.0600	0.0600	701.8K	0.0030	5.26
GBND		20.59	20.52	20.54	3.2K	-0.09	0.44
GBR	G Retail Ltd	0.0680	0.0640	0.0660	9.76M	0.0000	0.00
GBZ	GBM Resources Ltd	0.0320	0.0300	0.0300	9.3M	-0.0010	3.23
GC1	Glennon Small Companies Limited	0.5650	0.5650	0.5650	0	0.0000	0.00
GC1PA	GC1PA	10.85	10.85	10.85	0	0.00	0.00
GCAP	GCAP	8.850	8.810	8.840	18.2K	-0.010	0.11
GCI	Gryphon Capital Income Trust	2.040	2.025	2.030	1.12M	-0.010	0.49
GCM	Garda Capital Group	0.0270	0.0255	0.0260	17.63M	0.0000	0.00
GCMO	GCMO	0.0050	0.0050	0.0050	500K	-0.0010	16.67
GCQF	GCQF	5.280	5.250	5.250	569.1K	-0.030	0.57
GCR	Golden Cross Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF	Garda Diversified Property Fund	1.270	1.250	1.260	69.5K	0.000	0.00
GDG	Generation Development Group Limited	6.270	6.020	6.100	2.16M	-0.180	2.87
GDI	Gdi Property Group	0.6850	0.6750	0.6800	1.36M	0.0000	0.00
GDM	Goldstream Mining NL	0.4000	0.4000	0.4000	0	0.0000	0.00
GDX	Vaneck Vectors Gold Miners	100.37	99.50	99.77	49.2K	-0.08	0.08
GEAR	Betashares Geared Australian Equity	36.87	35.69	35.74	289.4K	-1.40	3.77
GED	Golden Deeps Ltd	0.0530	0.0480	0.0500	1.84M	-0.0010	1.96
GEDO	GEDO	0.0140	0.0140	0.0140	214.7K	0.0000	0.00
GEM	G8 Education Limited	0.8400	0.8200	0.8200	4.34M	-0.0200	2.38
GEN	Genesis Research & Devlpmnt Corp Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
GES	Genesis Resources Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL	Global Masters Fund Ltd	3.730	3.730	3.730	1	0.000	0.00
GFLGA	GFLGA	3.750	3.750	3.750	0	0.000	0.00
GG8	Gorilla Gold Mines Ltd	0.4400	0.4150	0.4350	1.5M	0.0100	2.35
GGAB	GGAB	20.61	20.51	20.51	2K	-0.40	1.91
GGE	Grand Gulf Energy Ltd	0.0020	0.0020	0.0020	100K	0.0000	0.00
GGEOA	GGEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD		19.85	19.85	19.85	38	0.01	0.05
GGOV		13.00	12.86	12.86	22.5K	-0.10	0.77
GGP	Golden Gate Petroleum Ltd	6.230	6.100	6.190	2.17M	0.170	2.82
GGUS	Betashares Geared U.s. Equity Fund -	45.52	45.35	45.41	47K	-0.59	1.28
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GHHF	GHHF	32.73	32.30	32.43	39.6K	-0.43	1.31
GHLD		55.97	55.80	55.88	1.3K	0.68	1.23
GHM	Golden Horse Minerals Limited	0.4900	0.4700	0.4700	155.6K	-0.0150	3.09
GHY	Gold Hydrogen Limited	0.4650	0.4550	0.4550	53.4K	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0640	0.0520	0.0620	864.5K	0.0150	31.91
GIVE		3.170	3.120	3.120	33.1K	-0.060	1.89
GL1	Global Lithium Resources Limited	0.2800	0.2550	0.2550	141.2K	-0.0250	8.93
GLA	Gladiator Resources Ltd	0.0240	0.0220	0.0240	4.54M	0.0020	9.09
GLB	Globe International Ltd	2.920	2.910	2.920	4.7K	0.000	0.00
GLDN	GLDN	43.28	43.08	43.15	29.5K	0.62	1.46
GLE	GLG Corp Ltd	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	Gulf Resources Ltd	4.750	4.560	4.620	3.24M	-0.070	1.49
GLH	Global Health Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
GLIN	Amp Global Infrastructure Securities	28.34	28.12	28.12	158.1K	-0.26	0.92
GLL	Galilee Energy Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
GLN	Gleneagle Gold Ltd	0.1650	0.1575	0.1600	3.14M	-0.0100	5.88
GLNOB	GLNOB	0.0240	0.0240	0.0240	225.1K	0.0000	0.00
GLOB	GLOB	4.780	4.740	4.770	188.9K	-0.010	0.21
GLPR	GLPR	26.25	26.13	26.13	19.2K	-0.51	1.91
GMD	Genesis Minerals Ltd	5.300	5.080	5.080	7.07M	-0.020	0.39
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG	Goodman Group	33.32	32.18	32.26	4.54M	-1.24	3.70
GMGJOA		16.14	16.14	16.14	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA	Goodman Group	6.060	6.060	6.060	1.2K	-2.620	30.18
GMGKOB	Goodman Group	15.36	15.36	15.36	0	0.00	0.00
GMGKOC	Goodman Group	6.310	6.310	6.310	4K	-1.130	15.19
GMGSOB		23.23	23.23	23.23	0	0.00	0.00
GML	Gateway Mining NL	0.0560	0.0510	0.0560	10.49M	0.0070	14.29
GMLO		0.0260	0.0260	0.0260	50K	0.0000	0.00
GMN	Gold Mountain Limited	0.0910	0.0830	0.0910	83.3K	0.0090	10.98
GMNO	GMNO	0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0000	0.0000	0.0000	0	-0.0010	100.00
GMTL	GMTL	9.950	9.750	9.760	16.8K	-0.170	1.71
GMVW		43.21	42.00	42.02	10.3K	-1.27	2.93
GNC	GrainCorp Ltd	8.470	8.280	8.450	1.24M	0.300	3.68
GNCKOB	Graincorp Limited	1.825	1.825	1.825	0	0.000	0.00
GNCKOD	Graincorp Limited	3.020	3.020	3.020	0	0.000	0.00
GNCKOE	Graincorp Limited	2.950	2.950	2.950	0	0.000	0.00
GNCKOF	Graincorp Limited	3.690	3.690	3.690	0	0.000	0.00
GNCKOG	GNCKOG	1.830	1.830	1.830	0	0.000	0.00
GNCKOP	GNCKOP	3.300	3.300	3.300	0	0.000	0.00
GNCKOQ	GNCKOQ	4.780	4.780	4.780	0	0.000	0.00
GNCKOR	GNCKOR	2.340	2.340	2.340	0	0.000	0.00
GNCKOS	GNCKOS	5.180	5.180	5.180	0	0.000	0.00
GNDQ	GNDQ	31.38	31.22	31.36	9.1K	-0.05	0.16
GNE	Genesis Energy Limited	2.140	2.110	2.110	49.8K	-0.010	0.47
GNG	Gr Engineering Services Limited	4.280	4.080	4.120	422.5K	-0.130	3.06
GNM	Gujarat NRE Minerals Ltd	0.0750	0.0670	0.0730	4.5M	0.0000	0.00
GNP	Genusplus Group Ltd	5.070	4.800	5.000	383.5K	-0.040	0.79
GOAT	GOAT	28.33	28.09	28.11	602	-0.22	0.78
GOLD	Etfs Physical Gold	49.99	49.67	49.85	336.1K	0.75	1.53
GOOD		51.07	51.07	51.07	194	-0.21	0.41
GOR	Gold Road Resources Limited	3.440	3.390	3.400	4.72M	0.010	0.29
GOVT	Spdr??s&p?/asx Australian Government	24.76	24.60	24.64	7.8K	-0.07	0.28
GOW	Gowing Bros Ltd	2.360	2.360	2.360	18.6K	0.010	0.43
GOZ	Growthpoint Properties Australia	2.480	2.430	2.440	924.3K	-0.020	0.81
GPEQ	GPEQ	25.00	24.71	24.71	11.9K	-0.37	1.48
GPR	Geopacific Resources NL	0.0320	0.0290	0.0290	507.7K	-0.0020	6.45
GPT	General Property Trust	5.430	5.280	5.320	7.75M	-0.110	2.03
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA	Gpt Group	0.7200	0.7200	0.7200	0	0.0000	0.00
GPTKOB	Gpt Group	0.0000	0.0000	0.0000	0	-2.7200	100.00
GPTKOC	Gpt Group	0.0000	0.0000	0.0000	0	-0.6900	100.00
GPTKOE	GPTKOE	0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP	Gpt Group	1.890	1.890	1.890	0	0.000	0.00
GPTKOQ	Gpt Group	1.200	1.200	1.200	0	0.000	0.00
GPTKOR	Gpt Group	0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	Gqg Partners Inc.	1.795	1.730	1.735	5.62M	-0.050	2.80
GR8	Great Dirt Resources Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
GRE	Greentech Metals Limited	0.0600	0.0520	0.0520	279.6K	-0.0080	13.33
GREO		0.0150	0.0150	0.0150	0	0.0000	0.00
GRIN	GRIN	20.49	20.36	20.49	4.8K	0.11	0.54
GRL	Gawler Resources Ltd	0.0130	0.0120	0.0120	3.65M	0.0000	0.00
GRNV		34.57	34.00	34.01	5.8K	-0.54	1.56
GROW		3.890	3.870	3.870	92.7K	0.000	0.00
GRR	Grange Resources Ltd	0.2000	0.1900	0.2000	2.05M	0.0100	5.26
GRV	Greenvale Mining NL	0.0660	0.0630	0.0660	392.3K	0.0020	3.13
GRX	Goodrich Resources Ltd	0.7300	0.7250	0.7250	34.3K	0.0250	3.57
GSBE36		101.3	100.3	100.3	6.7K	-0.6	0.58
GSBE47		76.00	75.30	75.30	3.6K	-0.60	0.79
GSBG26	Australian Government Treasury Bonds	102.3	102.0	102.2	714	0.2	0.24
GSBG27	Australian Government Treasury Bonds	104.1	104.0	104.0	2.3K	0.1	0.07
GSBG29	Australian Government Treasury Bonds	100.44	99.98	99.98	506	-0.63	0.62
GSBG33	Australian Government Treasury Bonds	104.3	102.5	104.1	4.7K	-0.3	0.31
GSBG37	Australian Government Treasury Bonds	95.56	94.08	94.08	301	-1.51	1.58
GSBI28		98.00	98.00	98.00	0	0.00	0.00
GSBI30		96.02	96.02	96.02	0	0.00	0.00
GSBI32		84.64	84.64	84.64	0	0.00	0.00
GSBI34		97.71	97.25	97.25	3.7K	-0.56	0.57
GSBI41		78.85	78.78	78.78	357	-0.02	0.03
GSBK31	GSBK31	88.42	88.42	88.42	0	0.00	0.00
GSBK35	Australian Government Treasury Bonds	90.00	87.44	87.44	4.1K	-0.59	0.67
GSBK39	Australian Government Treasury Bonds	87.58	86.37	86.37	571	-1.23	1.40
GSBK51	GSBK51	52.57	52.30	52.30	3.4K	-0.20	0.38
GSBK54	GSBK54	97.13	95.22	95.22	45.1K	-0.90	0.94
GSBQ26	GSBQ26	97.44	97.44	97.44	0	0.00	0.00
GSBS36		100.0	100.0	100.0	200	-0.7	0.71
GSBU25	GSBU25	99.33	99.33	99.33	0	0.00	0.00
GSBU27	Australian Government Treasury Bonds	99.32	99.32	99.32	26	-0.15	0.15
GSBU28	Australian Government Treasury Bonds	98.43	98.43	98.43	457	-0.18	0.19
GSBU29	GSBU29	97.83	97.83	97.83	0	0.00	0.00
GSBU31	GSBU31	84.17	84.17	84.17	499	-0.26	0.31
GSBU32	GSBU32	86.41	86.00	86.00	4.5K	-0.46	0.53
GSBU33	GSBU33	93.10	92.35	92.63	3.4K	-0.51	0.55
GSBW30		86.95	86.95	86.95	610	-0.27	0.31
GSBW34		94.50	94.50	94.50	100	-0.29	0.30
GSBW35		100.47	99.85	99.94	3.9K	-0.57	0.57
GSIC50	GSIC50	86.15	86.15	86.15	6	0.05	0.05
GSIO35	Australian Government Treasury Indexed	137.3	137.3	137.3	87	-0.2	0.14
GSIO40	Australian Government Treasury Indexed	112.0	111.3	111.3	185	-0.7	0.58
GSIQ25	Australian Government Treasury Indexed	152.6	152.6	152.6	82	-0.3	0.19
GSIQ30	Australian Government Treasury Indexed	155.7	155.7	155.7	82	-0.9	0.60
GSIU27	Australian Government Treasury Indexed	126.9	126.9	126.9	3.1K	0.0	0.02
GSIU32	GSIU32	107.3	107.3	107.3	0	0.0	0.00
GSM	Golden State Mining Limited	0.0130	0.0120	0.0120	3.98M	-0.0010	7.69
GSN	Great Southern Mining Limited	0.0270	0.0260	0.0260	85.7K	-0.0010	3.70
GSS	Genetic Signatures Limited	0.2750	0.2700	0.2750	71.7K	-0.0150	5.17
GT1	Green Technology Metals Limited	0.0380	0.0360	0.0380	477.9K	0.0020	5.56
GT3	Green360 Technologies Limited	0.0340	0.0300	0.0340	2.1M	0.0020	6.25
GTE	Great Western Exploration Ltd	0.0210	0.0180	0.0190	2.01M	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Globe Securities Ltd	0.1050	0.1050	0.1050	17.2K	-0.0050	4.55
GTK	Gentrack Group Limited	9.120	8.880	8.970	167.4K	-0.070	0.77
GTN	GTN Resources Ltd	0.3350	0.2900	0.3100	260.9K	-0.0250	7.46
GTR	GTI Resources Ltd	0.1300	0.1200	0.1300	211.3K	0.0100	8.33
GTRDA		0.1250	0.1200	0.1250	86.6K	0.0000	0.00
GTRDB		0.0300	0.0300	0.0300	3	0.0000	NaN
GTROC	GTROC	0.0270	0.0260	0.0260	515.6K	0.0010	4.00
GUE	Global Uranium And Enrichment Ltd	0.0570	0.0540	0.0545	1.14M	-0.0025	4.39
GUL	Gullewa Ltd	0.0680	0.0670	0.0680	24.1K	0.0000	0.00
GUM	Gumtree Australia Markets Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
GVF	Global Value Fund Limited	1.400	1.375	1.395	277.9K	-0.005	0.36
GW1	Greenwing Resources Ltd	0.0300	0.0270	0.0280	130.4K	0.0000	0.00
GWA	Gwa Group Limited.	2.560	2.490	2.530	203.6K	-0.030	1.17
GWAKOB	Gwa Group Limited.	0.4550	0.4550	0.4550	0	0.0000	0.00
GWAKOQ	Gwa Group Limited.	1.195	1.195	1.195	0	0.000	0.00
GWAKOR	Gwa Group Limited.	2.160	2.160	2.160	0	0.000	0.00
GWR	Golden West Resources Ltd	0.1000	0.1000	0.1000	30K	0.0020	2.04
GWTH		20.16	19.93	20.01	14.9K	0.00	NaN
GXAI		13.28	13.17	13.18	49.8K	-0.06	0.45
GXLD		54.50	54.09	54.22	24K	0.80	1.50
GYG	Guzman Y Gomez Limited	24.98	23.63	23.72	1.04M	-0.78	3.18
GYGJOA		3.550	3.550	3.550	0	0.000	0.00
GYGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
GYGKOP	GYGKOP	37.00	37.00	37.00	0	0.00	0.00
GYGKOQ	GYGKOQ	0.0000	0.0000	0.0000	0	-15.4000	100.00
GYGKOR	GYGKOR	38.59	38.59	38.59	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,280	-176	0.8
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES