List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3800	0.3800	0.3800	698	0.0100	2.70
G1C	G1C	0.1050	0.1050	0.1050	0	0.0000	0.00
G200	BS G200 Geared ETF	30.50	30.34	30.40	4.1K	-0.23	0.75
G50	G50 Corp Limited	0.7850	0.7250	0.7500	482.1K	-0.0200	2.60
G88	Golden Mile Resources Ltd.	0.0090	0.0080	0.0090	1.71M	0.0010	12.50
GA8	GA8	0.0700	0.0650	0.0670	2.16M	-0.0010	1.47
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0260	0.0260	0.0260	1.84M	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2950	0.2750	0.2850	2.38M	0.0050	1.79
GAME		18.20	17.85	17.85	22.6K	-0.31	1.71
GAP	Gale Pacific Limited	0.0900	0.0900	0.0900	172.0K	-0.0010	1.10
GARP	Global X GARP ETF	12.94	12.78	12.81	12.6K	0.00	0.00
GAS	State Gas Ltd.	0.0280	0.0270	0.0270	1.0M	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0590	0.0550	0.0590	34.2K	0.0040	7.27
GBM	Greater Bendigo Mines Ltd	0.0440	0.0400	0.0410	15.16M	0.0000	0.00
GBND		20.58	20.52	20.58	5.5K	0.01	0.05
GBR	Great Boulder Resources Ltd	0.1100	0.1000	0.1050	6.24M	0.0050	5.00
GC1		0.5100	0.4950	0.5100	66.2K	0.0200	4.08
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.900	8.900	11.2K	-0.020	0.22
GCI		2.090	2.070	2.090	773.6K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0150	0.0130	0.0140	11.05M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.700	4.680	4.700	138.9K	-0.040	0.84
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.165	1.180	113.0K	0.010	0.85
GDG	Generation Development Group Ltd.	6.080	5.830	6.010	1.25M	-0.150	2.44
GDGJOA		2.230	2.230	2.230	0	0.000	0.00
GDGKOA		1.795	1.795	1.795	0	0.000	0.00
GDGKOB		1.815	1.815	1.815	0	0.000	0.00
GDGKOC		2.700	2.700	2.700	0	0.000	0.00
GDI		0.6250	0.6150	0.6200	738.5K	-0.0050	0.80
GDM	Great Divide Mining Ltd.	0.3200	0.3200	0.3200	10.0K	-0.0100	3.03
GDR	Goldstar Resources NL	0.2000	0.2000	0.2000	28.0K	0.0000	0.00
GDX		160.0	154.0	160.0	74.2K	8.3	5.47
GDXJOA		72.86	72.86	72.86	0	0.00	0.00
GEAR		35.58	35.34	35.42	76.0K	-0.32	0.90
GED	Golden Deeps Ltd.	0.0650	0.0600	0.0630	304.0K	0.0030	5.00
GEDO		0.0140	0.0140	0.0140	62.5K	0.0010	7.69
GEM	G8 Education Ltd.	0.6850	0.6700	0.6850	2.83M	0.0050	0.74
GEN	Genmin Ltd.	0.0100	0.0090	0.0095	12.74M	0.0000	0.00
GENO		0.0050	0.0050	0.0050	250.0K	-0.0010	16.67
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	42.0K	0.0000	0.00
GFL		3.580	3.530	3.580	4.3K	0.040	1.13
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1900	0.1850	0.1900	110.1K	0.0100	5.56
GG8	Gorilla Gold Mines Ltd	0.5550	0.5200	0.5350	2.94M	0.0050	0.94
GGAB	BSG Long Australian Government Bond Fund	19.48	19.40	19.48	1.1K	0.05	0.26
GGBL	Betashares Capital Ltd. - Betashares	25.66	25.41	25.51	11.5K	-0.24	0.93
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.95	19.95	19.95	102	-0.25	1.24
GGOV		13.04	13.00	13.03	114.0K	-0.07	0.53
GGP	Greatland Resources Limited	13.64	13.08	13.57	1.46M	0.76	5.93
GGPJOA		5.600	5.600	5.600	0	0.000	0.00
GGPJOB		4.510	4.510	4.510	0	0.000	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2200	0.2200	0.2200	103.0K	0.0100	4.76
GGUS		50.52	50.00	50.28	37.6K	-0.79	1.55
GHHF	BS GHHF Geared (30-40%) ETF	34.06	33.85	33.98	28.1K	-0.26	0.76
GHIF		12.49	12.49	12.49	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	76.27	74.47	76.07	5.9K	2.68	3.65
GHM	Golden Horse Minerals Ltd.	0.8250	0.7650	0.7900	411.3K	0.0150	1.94
GHY	Gold Hydrogen Ltd	0.4100	0.3800	0.4100	163.2K	0.0300	7.89
GIB	Gibb River Diamonds Ltd.	0.0710	0.0710	0.0710	17.1K	-0.0040	5.33
GIVE	Perpetual ESG Australian Share Fund	3.030	3.010	3.010	8.8K	-0.030	0.99
GL1	Global Lithium Resources Limited	0.5850	0.5500	0.5850	617.3K	0.0250	4.46
GLB	Globe International Ltd.	2.800	2.800	2.800	308	0.010	0.36
GLDN		57.45	56.12	57.43	24.2K	2.02	3.65
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.200	5.140	5.140	308.1K	-0.020	0.39
GLH	Global Health Ltd.	0.0810	0.0800	0.0800	68.7K	0.0000	0.00
GLIN		29.23	28.92	29.08	40.5K	-0.16	0.55
GLL	Galilee Energy Ltd.	0.0090	0.0090	0.0090	1.27M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4550	0.3800	0.4550	13.81M	0.0800	21.33
GLNOB		0.1400	0.1300	0.1400	92.6K	0.0400	40.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.990	4.940	4.960	233.5K	-0.030	0.60
GLPR		27.51	27.06	27.08	33.1K	-0.24	0.88
GLS	Gullivers Travel Group Ltd	1.800	1.780	1.790	1.73M	0.000	0.00
GMD	Genesis Minerals Ltd.	7.930	7.690	7.850	4.55M	0.230	3.02
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.090	5.090	5.090	0	0.000	0.00
GMDKOA	GMDKOA	3.050	3.050	3.050	2.0K	0.350	12.96
GMG		30.80	30.12	30.12	2.18M	-0.57	1.86
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	6.260	6.260	6.260	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0700	0.0710	892.3K	-0.0030	4.05
GMLO		0.0490	0.0490	0.0490	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0720	0.0720	135.1K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		15.64	14.86	15.20	28.5K	0.35	2.36
GMVW	VanEck Geared Australian Equity	40.15	39.66	39.79	764	-0.36	0.90
GNC	GrainCorp Ltd.	7.235	7.040	7.140	898.0K	-0.010	0.14
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	33.11	32.92	33.06	16.5K	-0.28	0.84
GNE	Genesis Energy Ltd.	2.110	2.070	2.100	10.9K	0.020	0.96
GNG	GR Engineering Services Ltd.	4.240	4.100	4.230	190.1K	0.100	2.42
GNM	Great Northern Minerals Ltd.	0.0460	0.0450	0.0450	1.31M	-0.0010	2.17
GNMO		0.0260	0.0260	0.0260	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.380	7.100	7.290	131.2K	0.090	1.25
GOAT		29.90	29.79	29.90	6.5K	0.09	0.30
GOLD		66.46	64.75	66.46	558.1K	2.59	4.06
GOLJOB		38.46	38.46	38.46	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		24.23	24.19	24.22	1.0K	0.04	0.17
GOW	Gowing Bros Limited	2.280	2.250	2.280	16.1K	0.000	0.00
GOZ		2.420	2.380	2.400	452.3K	-0.020	0.83
GPEQ		23.56	23.16	23.26	9.2K	-0.30	1.27
GPR	Geopacific Resources Ltd	0.0570	0.0540	0.0560	1.0M	0.0020	3.70
GPT		5.580	5.480	5.500	5.09M	-0.110	1.96
GPTJOB		2.310	2.310	2.310	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.575	1.545	1.555	4.09M	-0.025	1.58
GR8	Great Dirt Resources Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1400	0.1250	0.1300	502.2K	0.0100	8.33
GREO		0.0680	0.0680	0.0680	500	0.0120	21.43
GRIN	VanEck India Growth Leaders Fund	18.86	18.74	18.74	2.5K	-0.33	1.73
GRL	Godolphin Resources Ltd.	0.0500	0.0450	0.0490	7.36M	-0.0010	2.00
GRNV		33.58	33.39	33.49	1.2K	-0.08	0.24
GROW		4.100	4.040	4.040	131	-0.020	0.49
GRPA	Global X S&P Australia GARP ETF	25.01	25.01	25.01	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2650	0.2600	0.2600	1.17M	-0.0050	1.89
GRV	Greenvale Energy Ltd.	0.0410	0.0390	0.0390	573.3K	-0.0010	2.50
GRX	Greenex Metals Ltd.	1.0700	0.9800	1.0000	211.5K	0.0300	3.09
GSBE36	GSBE36	97.37	97.25	97.29	9.3K	0.05	0.05
GSBE47		73.33	73.28	73.33	268	0.05	0.06
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.4	101.1	101.4	287	0.2	0.21
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.3	102.3	2.7K	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.31	97.99	97.99	50	0.07	0.07
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.9	100.9	100.9	3.9K	0.1	0.05
GSBG37	AUSGOVTB GVM6WU	92.28	91.44	92.28	412	0.09	0.10
GSBI28	Commonwealth Bank of Australia 2.25%	96.38	96.38	96.38	2	0.00	0.00
GSBI30	GSBI30.AX	93.55	93.55	93.55	2	-0.51	0.55
GSBI32	GSBI32.AX	82.70	82.70	82.70	3	0.44	0.53
GSBI34	GSBI34.AX	94.62	94.48	94.62	3.6K	0.13	0.14
GSBI41	AUSGOVTB GVM6WU	75.68	75.68	75.68	108	-0.47	0.62
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.29	85.14	85.28	4.2K	0.11	0.13
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.41	83.75	84.41	20	0.90	1.08
GSBK51	GSBK51	50.58	50.58	50.58	0	0.00	0.00
GSBK54	GSBK54.AX	93.22	92.87	93.06	11.8K	0.14	0.15
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.42	97.42	97.42	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.17	98.17	98.17	53	0.05	0.05
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.03	96.75	97.03	12	0.02	0.02
GSBU29	AUSGOVTB GVM6WU	95.69	95.69	95.69	0	0.00	0.00
GSBU31	GSBU31.AX	82.69	82.69	82.69	13	-0.32	0.39
GSBU32	GSBU32.AX	84.31	84.22	84.30	3.7K	0.13	0.15
GSBU33	GSBU33	90.47	89.93	90.46	3.9K	0.12	0.13
GSBW30	AUSGOVTB GVM6WU	85.91	85.54	85.91	662	0.16	0.19
GSBW34	GSBW34.AX	92.49	92.49	92.49	0	0.00	0.00
GSBW35	GSBW35	97.10	97.10	97.10	10	0.09	0.09
GSCF		18.72	18.72	18.72	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.08	84.50	84.50	839	-0.58	0.68
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.4	135.4	135.4	0	0.0	0.00
GSIO40	GSIO40.AX	111.9	111.7	111.9	8	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	154.9	154.9	154.9	2	-0.3	0.17
GSIU27	Australian Government Treasury Indexed	128.3	128.3	128.3	0	0.0	0.00
GSIU32	GSIU32	106.9	106.9	106.9	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0230	0.0210	0.0210	151.5K	-0.0010	4.55
GSN	Great Southern Mining Ltd.	0.0430	0.0420	0.0430	532.0K	0.0020	4.88
GSS	Genetic Signatures Ltd.	0.2100	0.1950	0.1950	323.9K	-0.0150	7.14
GSUS		13.61	13.61	13.61	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0510	0.0495	0.0510	3.59M	0.0000	0.00
GT3	Green360 Technologies LImited	0.0360	0.0360	0.0360	1.04M	-0.0020	5.26
GTE	Great Western Exploration Ltd.	0.0200	0.0180	0.0200	1.69M	0.0020	11.11
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0730	0.0700	0.0730	221.6K	0.0020	2.82
GTK	Gentrack Group Ltd.	7.010	6.800	6.950	124.3K	-0.050	0.71
GTN	GTN Limited	0.2950	0.2950	0.2950	34	0.0100	3.51
GUE	Global Uranium and Enrichment Corp.	0.0775	0.0750	0.0760	2.18M	-0.0010	1.30
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	106.8K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.430	1.405	1.420	139.2K	0.015	1.07
GW1	Greenwing Resources Ltd.	0.0460	0.0420	0.0430	574.4K	-0.0030	6.52
GWA	GWA Group Ltd.	2.680	2.660	2.670	113.1K	-0.030	1.11
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1350	0.1400	314.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.36	19.99	20.28	1.6K	-0.09	0.44
GXAI	Gx Artificial Intelligence Mutual Fund	14.96	14.53	14.68	45.6K	-0.11	0.74
GXLD	Global X Gold Bullion ETF	72.19	70.55	72.14	61.2K	2.57	3.69
GYG	Guzman y Gomez Ltd.	22.02	21.52	21.89	165.0K	-0.07	0.32
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		8.850	8.700	8.700	3.9K	0.170	1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,619	-270	2.1
CAC	8,069	7	0.1
DAX	24,703	-594	2.3
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,640	-22	1.3
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES