List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2200	0.2200	0.2200	1	0.0000	0.00
G1C	G1C	0.0500	0.0500	0.0500	1	0.0000	0.00
G200	BS G200 Geared ETF	31.13	30.72	31.10	613	0.70	2.30
G50	G50 Corp Limited	0.6600	0.6000	0.6200	382.0K	-0.0200	3.13
G88	Golden Mile Resources Ltd.	0.0085	0.0075	0.0085	1.07M	0.0015	21.43
GA8	GA8	0.0580	0.0550	0.0570	344.1K	0.0020	3.64
GA8OC		0.0300	0.0300	0.0300	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1200	0.1150	0.1150	4.2K	0.0050	4.55
GAME		14.26	14.02	14.02	9.0K	-0.16	1.13
GAP	Gale Pacific Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
GARP	Global X GARP ETF	12.97	12.55	12.56	102.3K	-0.04	0.32
GAS	State Gas Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
GBL	Genesis Biomedical Ltd	0.0190	0.0190	0.0190	290.2K	0.0010	5.56
GBM	Greater Bendigo Mines Ltd	0.0200	0.0180	0.0200	1.18M	0.0010	5.26
GBND		20.41	20.37	20.40	5.9K	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.0810	0.0760	0.0770	3.49M	0.0010	1.32
GC1		0.3850	0.3850	0.3850	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.700	9.700	9.700	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.850	8.820	8.820	24.4K	0.030	0.34
GCI		2.090	2.070	2.070	279.2K	-0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0100	0.0090	0.0100	1.26M	0.0010	11.11
GCQF	GCQ Global Equities Complex ETF	4.200	4.190	4.200	130.4K	0.130	3.19
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.070	1.025	1.025	12.0K	0.000	0.00
GDG	Generation Development Group Ltd.	4.120	3.700	4.060	1.81M	0.340	9.14
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOA		1.420	1.420	1.420	0	0.000	0.00
GDGKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
GDGKOE		0.6800	0.6800	0.6800	0	0.0000	0.00
GDGKOF		1.480	1.480	1.480	570	0.500	51.02
GDI		0.6200	0.6050	0.6150	595.7K	0.0100	1.65
GDM	Great Divide Mining Ltd.	0.3500	0.3275	0.3500	29.5K	0.0400	12.90
GDR	Goldstar Resources NL	0.1500	0.1500	0.1500	23.3K	0.0000	0.00
GDX		101.5	98.0	100.5	117.3K	4.6	4.78
GDXJOA		32.61	31.75	31.75	130	-12.22	27.79
GEAR		35.97	35.11	35.86	209.6K	1.06	3.05
GED	Golden Deeps Ltd.	0.0400	0.0400	0.0400	32.8K	0.0000	0.00
GEDO		0.0080	0.0080	0.0080	0	0.0000	0.00
GEM	G8 Education Ltd.	0.1450	0.1350	0.1400	2.92M	0.0000	0.00
GEN	Genmin Ltd.	0.0090	0.0080	0.0090	1.7M	0.0010	12.50
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.100	3.100	3.100	0	0.000	0.00
GFXD		30.17	30.17	30.17	0	0.00	NaN
GFXD		30.17	30.17	30.17	662	0.00	0.00
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	15.0K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3300	0.3150	0.3250	645.4K	0.0100	3.17
GGAB	BSG Long Australian Government Bond Fund	19.79	19.79	19.79	500	-0.27	1.35
GGBL	Betashares Capital Ltd. - Betashares	27.77	27.67	27.74	4.2K	-0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	500.0K	0.0010	100.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.34	19.33	19.33	572	0.05	0.26
GGOV		12.93	12.88	12.89	12.2K	0.00	0.00
GGP	Greatland Resources Limited	11.85	11.52	11.77	2.31M	0.46	4.07
GGPJOA		4.580	4.580	4.580	1.0K	0.850	22.79
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1700	0.1100	0.1450	216.6K	-0.0125	7.94
GGUS		60.62	59.69	60.13	58.5K	0.23	0.38
GHHF	BS GHHF Geared (30-40%) ETF	36.39	35.98	36.27	21.6K	0.31	0.86
GHIF		13.39	13.39	13.39	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	64.72	64.03	64.61	6.7K	1.97	3.14
GHM	Golden Horse Minerals Ltd.	0.4950	0.4700	0.4700	159.4K	-0.0100	2.08
GHRP		48.88	48.75	48.88	3.3K	-1.06	2.12
GHY	Gold Hydrogen Ltd	0.4400	0.4000	0.4300	450.3K	0.0200	4.88
GIB	Gibb River Diamonds Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.890	2.880	2.890	16.9K	0.030	1.05
GL1	Global Lithium Resources Limited	0.4650	0.4350	0.4400	343.3K	-0.0300	6.38
GLB	Globe International Ltd.	2.290	2.250	2.290	839	0.010	0.44
GLDN		48.02	47.13	47.73	41.0K	0.91	1.94
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.700	4.480	4.550	149.6K	0.060	1.34
GLH	Global Health Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
GLIN		31.09	30.81	30.81	62.1K	0.26	0.85
GLL	Galilee Energy Ltd.	0.0070	0.0070	0.0070	12.38M	0.0000	0.00
GLLOD		0.0030	0.0030	0.0030	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3750	0.3600	0.3650	2.47M	0.0000	0.00
GLNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.600	4.540	4.580	701.7K	0.040	0.88
GLPR		28.95	28.82	28.82	14.9K	0.42	1.48
GLS	Gullivers Travel Group Ltd	2.110	2.060	2.080	554.5K	-0.010	0.48
GMD	Genesis Minerals Ltd.	6.290	5.820	6.290	7.84M	0.900	16.70
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.830	3.830	3.830	0	0.000	0.00
GMDJOC		0.7550	0.7550	0.7550	0	0.0000	0.00
GMDKOC		1.565	1.565	1.565	0	0.000	NaN
GMG		31.15	30.70	30.78	2.76M	-0.12	0.39
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0530	0.0460	0.0530	2.4M	0.0030	6.00
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0780	0.0760	0.0780	12.6K	-0.0020	2.50
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.04	12.49	12.49	7.8K	-0.03	0.24
GMVW	VanEck Geared Australian Equity	37.94	37.94	37.94	0	0.00	0.00
GNC	GrainCorp Ltd.	4.875	4.750	4.750	1.3M	-0.080	1.66
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.895	1.895	1.895	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	39.57	39.15	39.46	7.5K	-0.89	2.21
GNE	Genesis Energy Ltd.	2.150	2.130	2.130	998	0.000	0.00
GNG	GR Engineering Services Ltd.	5.280	5.100	5.250	240.0K	0.040	0.77
GNM	Great Northern Minerals Ltd.	0.0300	0.0300	0.0300	3.1K	0.0000	0.00
GNMO		0.0160	0.0160	0.0160	200.0K	-0.0030	15.79
GNP	GenusPlus Group Ltd	10.28	9.92	10.06	782.0K	-0.17	1.66
GOAT		25.66	25.34	25.66	11.5K	0.32	1.26
GOLD		55.41	54.55	55.10	2.17M	0.77	1.42
GOLJOA		19.50	19.50	19.50	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.61	50.61	50.61	0	0.00	0.00
GOVT		24.26	24.23	24.26	2.0K	0.06	0.25
GOW	Gowing Bros Limited	2.300	2.230	2.250	113.4K	0.070	3.21
GOZ		2.145	2.110	2.120	439.2K	0.010	0.47
GPEQ		18.49	18.37	18.37	2.2K	0.12	0.66
GPR	Geopacific Resources Ltd	0.0290	0.0290	0.0290	35.0K	0.0000	0.00
GPT		4.850	4.800	4.810	5.02M	0.010	0.21
GPTJOB		1.515	1.515	1.515	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.485	1.450	1.470	3.46M	0.005	0.34
GR8	Great Dirt Resources Ltd.	0.5750	0.5650	0.5650	9.8K	-0.0100	1.74
GRE	Greentech Metals Ltd.	0.0610	0.0590	0.0600	1.37M	0.0000	0.00
GREO		0.0250	0.0250	0.0250	100.0K	-0.0010	3.85
GRIN	VanEck India Growth Leaders Fund	19.45	19.44	19.45	1.3K	-0.20	1.02
GRL	Godolphin Resources Ltd.	0.0170	0.0170	0.0170	3.63M	0.0000	0.00
GRNV		31.49	31.01	31.48	28.4K	0.49	1.58
GROW		4.050	4.030	4.030	20.0K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.56	25.56	25.56	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1450	0.1400	0.1450	770.9K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9350	0.9100	0.9100	16.3K	-0.0250	2.67
GSBE36	GSBE36	97.15	96.90	97.15	3.8K	0.24	0.25
GSBE47		73.26	73.26	73.26	0	0.00	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.3	101.2	101.3	182	0.1	0.13
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.87	97.56	97.87	144	0.37	0.38
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.5	100.4	100.5	11.5K	0.1	0.08
GSBG37	AUSGOVTB GVM6WU	91.47	91.47	91.47	495	-0.67	0.73
GSBI28	Commonwealth Bank of Australia 2.25%	96.51	96.51	96.51	10	0.04	0.04
GSBI30	GSBI30.AX	93.79	93.79	93.79	0	0.00	0.00
GSBI32	GSBI32.AX	83.32	83.32	83.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.53	94.39	94.53	2.7K	0.29	0.31
GSBI41	AUSGOVTB GVM6WU	75.90	75.90	75.90	0	0.00	0.00
GSBK31	GSBK31	87.15	87.15	87.15	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.66	85.50	85.66	3.0K	0.19	0.22
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.47	84.47	84.47	66	0.77	0.92
GSBK51	GSBK51	51.39	51.35	51.39	519	-0.50	0.97
GSBK54	GSBK54.AX	92.23	91.85	92.15	3.8K	0.21	0.23
GSBQ26	GSBQ26	99.09	99.09	99.09	0	0.00	0.00
GSBS36	GSBS36	95.68	95.68	95.68	0	0.00	0.00
GSBS37		100.1	99.0	100.1	9.0K	0.2	0.19
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.04	98.04	98.04	37	0.05	0.05
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.81	96.80	96.81	47	0.04	0.05
GSBU29	AUSGOVTB GVM6WU	95.30	95.28	95.30	89	0.07	0.07
GSBU31	GSBU31.AX	84.00	84.00	84.00	0	0.00	0.00
GSBU32	GSBU32.AX	84.90	84.76	84.83	53.4K	0.18	0.21
GSBU33	GSBU33	90.68	90.12	90.68	2.3K	0.21	0.24
GSBW30	AUSGOVTB GVM6WU	86.56	86.56	86.56	0	0.00	0.00
GSBW34	GSBW34.AX	92.15	92.15	92.15	0	0.00	0.00
GSBW35	GSBW35	96.50	96.50	96.50	10	0.10	0.10
GSCF		18.64	18.64	18.64	125	-0.13	0.69
GSIC50	AUSGOVTIB IJM3WU	85.35	85.35	85.35	40	1.12	1.33
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.2	137.2	137.2	4	-0.6	0.43
GSIO40	GSIO40.AX	112.0	112.0	112.0	4	-0.3	0.26
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.8	156.5	156.8	218	0.2	0.14
GSIU27	Australian Government Treasury Indexed	130.5	130.5	130.5	4.7K	0.1	0.05
GSIU32	GSIU32	109.6	109.6	109.6	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0110	0.0110	0.0110	51.5K	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.0680	0.0630	0.0680	78.6K	0.0030	4.62
GSUS		14.10	14.10	14.10	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0200	0.0180	0.0200	523.2K	0.0010	5.26
GT3	Green360 Technologies LImited	0.0290	0.0290	0.0290	299.5K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0110	0.0110	0.0110	782.0K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0310	0.0280	0.0280	124.6K	-0.0010	3.45
GTK	Gentrack Group Ltd.	3.290	3.100	3.170	333.4K	0.000	0.00
GTN	GTN Limited	0.2200	0.2200	0.2200	69.2K	0.0050	2.33
GTUM		24.94	24.34	24.59	9.2K	-0.38	1.52
GUL	Gullewa Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF		1.385	1.350	1.385	115.6K	0.010	0.73
GW1	Greenwing Resources Ltd.	0.0770	0.0730	0.0730	361.0K	-0.0030	3.95
GWA	GWA Group Ltd.	2.350	2.280	2.310	350.3K	0.020	0.87
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.1000	0.1050	151.7K	0.0050	5.00
GWTH	VanEck MSCI International Growth ETF	22.14	21.03	21.14	4.8K	-0.69	3.16
GXAI	Gx Artificial Intelligence Mutual Fund	16.83	16.37	16.74	139.9K	0.01	0.06
GXLD	Global X Gold Bullion ETF	60.17	59.45	59.91	32.5K	1.14	1.94
GYG	Guzman y Gomez Ltd.	21.81	20.66	21.60	186.6K	0.78	3.75
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOR		10.08	10.00	10.08	500	-0.87	7.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES