List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Ltd.	0.0270	0.0250	0.0260	3.25M	0.0030	14.29
G1C	G1C	0.0680	0.0680	0.0680	73	0.0000	0.00
G200	BS G200 Geared ETF	31.13	30.88	31.13	814	0.34	1.10
G50	G50 Corp Limited	0.6050	0.5200	0.5900	1.07M	-0.0200	3.51
G88	Golden Mile Resources Ltd.	0.0085	0.0085	0.0085	0	0.0005	6.25
GA8	GA8	0.0490	0.0450	0.0490	1.65M	0.0000	0.00
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0150	0.0150	0.0150	700.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2150	0.2100	0.2100	24.5K	0.0000	0.00
GAME		20.02	19.77	19.80	10.2K	-0.08	0.40
GAP	Gale Pacific Limited	0.0960	0.0950	0.0960	88.8K	0.0000	0.00
GARP	Global X GARP ETF	13.04	12.88	12.90	20.7K	0.01	0.08
GAS	State Gas Ltd.	0.0250	0.0210	0.0210	3.25M	-0.0020	8.00
GBE	Globe Metals and Mining Ltd.	0.0460	0.0460	0.0460	15.8K	0.0000	0.00
GBND		20.75	20.69	20.69	5.5K	-0.04	0.19
GBR	Great Boulder Resources Ltd	0.0850	0.0755	0.0820	15.14M	0.0040	5.80
GBZ	Gbm Resources Ltd.	0.0450	0.0390	0.0430	13.08M	-0.0010	2.50
GC1		0.5200	0.5200	0.5200	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.85	10.85	10.85	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.840	8.840	2.5K	-0.010	0.11
GCI		2.050	2.040	2.050	616.8K	0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0160	0.0150	0.0160	12.79M	-0.0020	11.76
GCQF	GCQ Global Equities Complex ETF	5.200	5.180	5.190	46.6K	0.000	0.00
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.150	1.150	1.150	9.4K	-0.010	0.86
GDG	Generation Development Group Ltd.	6.795	6.580	6.590	2.79M	-0.360	5.19
GDI		0.6550	0.6500	0.6500	535.5K	-0.0050	0.76
GDM	Great Divide Mining Ltd.	0.3700	0.3500	0.3500	51.5K	-0.0125	3.57
GDR	Goldstar Resources NL	0.1925	0.1900	0.1900	72.1K	-0.0050	2.50
GDX		114.1	111.4	113.7	44.7K	3.3	2.95
GEAR		36.52	36.10	36.51	74.2K	0.56	1.56
GED	Golden Deeps Ltd.	0.0510	0.0510	0.0510	9.4K	-0.0050	9.09
GEDO		0.0150	0.0150	0.0150	373.5K	-0.0040	21.05
GEM	G8 Education Ltd.	0.6900	0.6500	0.6850	4.24M	-0.0100	1.52
GEN	Genmin Ltd.	0.0210	0.0190	0.0210	515.8K	-0.0010	4.76
GES	Genesis Resources Ltd.	0.0070	0.0070	0.0070	114.3K	-0.0010	14.29
GFL		3.750	3.700	3.750	11.6K	0.000	0.00
GFLGA		3.750	3.750	3.750	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.2450	0.2450	0.2450	67.9K	0.0100	4.35
GG8	Gorilla Gold Mines Ltd	0.4100	0.3900	0.4000	1.41M	0.0100	2.56
GGAB	BSG Long Australian Government Bond Fund	21.10	20.94	20.96	4.2K	-0.24	1.13
GGBL	Betashares Capital Ltd. - Betashares	26.23	26.10	26.12	10.5K	-0.01	0.04
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	60.0K	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.32	20.32	20.32	0	0.00	0.00
GGOV		13.46	13.37	13.39	116.1K	-0.08	0.59
GGP	Greatland Resources Limited	7.985	7.585	7.870	2.36M	0.000	0.00
GGPJOC		3.390	3.390	3.390	2.0K	0.000	NaN
GGR	Golden Globe Resources Limited	0.1600	0.1500	0.1550	311.6K	0.0200	14.29
GGUS		50.98	49.72	50.36	30.7K	0.63	1.27
GHHF	BS GHHF Geared (30-40%) ETF	34.32	34.15	34.31	12.1K	0.20	0.59
GHIF		12.20	12.20	12.20	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	63.90	63.11	63.88	23.1K	1.04	1.65
GHM	Golden Horse Minerals Ltd.	0.7200	0.6900	0.7150	251.0K	-0.0400	5.44
GHY	Gold Hydrogen Ltd	0.6700	0.6200	0.6550	266.4K	-0.0050	0.82
GIB	Gibb River Diamonds Ltd.	0.0610	0.0580	0.0600	69.8K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	3.090	3.060	3.060	32.9K	0.000	0.00
GL1	Global Lithium Resources Limited	0.5350	0.4650	0.5300	886.3K	-0.0100	2.08
GLA	Gladiator Resources Ltd	0.0150	0.0140	0.0140	2.72M	-0.0020	13.33
GLB	Globe International Ltd.	2.800	2.730	2.730	4.8K	0.000	0.00
GLDN		49.50	48.98	49.38	13.5K	0.33	0.67
GLE	GLG Corp Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.290	5.150	5.190	338.2K	-0.060	1.14
GLH	Global Health Ltd.	0.0930	0.0930	0.0930	25.0K	0.0000	0.00
GLIN		29.02	28.74	28.95	49.3K	0.22	0.77
GLL	Galilee Energy Ltd.	0.0080	0.0080	0.0080	51.5K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.1550	0.1400	0.1550	3.48M	-0.0050	3.45
GLNOB		0.0300	0.0300	0.0300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.910	4.880	4.910	188.9K	0.050	1.03
GLPR		27.01	26.86	26.86	17.1K	0.20	0.75
GMD	Genesis Minerals Ltd.	6.030	5.880	6.030	4.31M	0.000	0.00
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.010	3.010	3.010	0	0.000	0.00
GMG		31.08	30.23	30.49	3.56M	-0.39	1.26
GMGJOA		16.12	16.12	16.12	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		4.150	4.150	4.150	6.0K	0.000	0.00
GMGKOB		15.36	15.36	15.36	0	0.00	0.00
GMGKOC		4.180	4.180	4.180	500	-1.860	30.79
GMGSOB		23.06	23.06	23.06	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0860	0.0780	0.0850	4.67M	-0.0020	2.44
GMLO		0.0480	0.0480	0.0480	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0650	0.0650	0.0650	22.4K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMTL		12.07	11.79	12.07	10.7K	0.28	2.37
GMVW	VanEck Geared Australian Equity	41.21	40.67	41.21	94.5K	0.73	1.80
GNC	GrainCorp Ltd.	8.890	8.760	8.830	607.7K	0.070	0.80
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.950	2.950	2.950	0	0.000	0.00
GNCKOF		3.690	3.690	3.690	0	0.000	0.00
GNCKOG		1.830	1.830	1.830	0	0.000	0.00
GNCKOP		3.300	3.300	3.300	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	35.54	35.28	35.45	12.4K	-0.04	0.11
GNE	Genesis Energy Ltd.	2.170	2.140	2.140	7.5K	-0.020	0.92
GNG	GR Engineering Services Ltd.	3.920	3.830	3.850	113.2K	-0.030	0.78
GNM	Great Northern Minerals Ltd.	0.0640	0.0570	0.0610	3.72M	-0.0020	3.33
GNMO		0.0380	0.0380	0.0380	113.4K	0.0080	26.67
GNP	GenusPlus Group Ltd	6.920	6.550	6.790	119.3K	-0.310	4.51
GOAT		28.89	28.70	28.73	3.5K	-0.04	0.14
GOLD		57.09	56.48	56.92	247.8K	0.31	0.55
GOOD	Janus Henderson Sustainable Credit	51.10	51.10	51.10	0	0.00	0.00
GOR	Gold Road Resources Ltd.	3.480	3.480	3.480	0	0.000	0.00
GOVT		24.70	24.64	24.64	2.1K	-0.08	0.32
GOW	Gowing Bros Limited	2.270	2.200	2.260	40.9K	-0.070	3.08
GOZ		2.610	2.570	2.570	331.7K	-0.030	1.15
GPEQ		23.37	23.36	23.36	2.3K	0.19	0.82
GPR	Geopacific Resources Ltd	0.0390	0.0340	0.0390	526.2K	-0.0070	17.50
GPT		5.630	5.540	5.620	4.98M	0.120	2.18
GPTJOB		2.130	2.130	2.130	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.480	1.445	1.470	1.78M	-0.005	0.35
GR8	Great Dirt Resources Ltd.	0.1850	0.1850	0.1850	0	-0.0050	2.63
GRE	Greentech Metals Ltd.	0.0650	0.0620	0.0650	241.6K	-0.0010	1.61
GREO		0.0170	0.0170	0.0170	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	20.73	20.50	20.53	765	0.12	0.59
GRL	Godolphin Resources Ltd.	0.0150	0.0140	0.0140	2.5M	-0.0005	3.57
GRNV		34.21	33.92	34.21	4.6K	0.35	1.03
GROW		3.970	3.950	3.970	26	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	24.39	24.39	24.39	40	0.10	0.41
GRR	Grange Resources Ltd.	0.2550	0.2500	0.2500	444.3K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0450	0.0450	0.0450	71.9K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.8100	0.8100	0.8100	65	-0.0100	1.23
GSBE36	GSBE36	99.59	99.30	99.30	7.2K	-0.52	0.52
GSBE47		75.81	75.81	75.81	210	0.01	0.01
GSBG26	Australia 4.25% TB 21/04/26 AUD100	100.7	100.4	100.7	432	0.0	0.02
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.3	102.1	102.1	10.1K	0.0	0.02
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.98	98.62	98.62	881	-0.46	0.47
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	102.8	102.6	102.6	8.1K	-0.4	0.37
GSBG37	AUSGOVTB GVM6WU	94.57	94.07	94.07	1.2K	-0.51	0.54
GSBI28	Commonwealth Bank of Australia 2.25%	97.94	97.90	97.90	34	-0.12	0.12
GSBI30	GSBI30.AX	96.10	96.10	96.10	4	-0.11	0.11
GSBI32	GSBI32.AX	84.88	84.88	84.88	6	-0.22	0.26
GSBI34	GSBI34.AX	98.41	98.16	98.16	1.3K	-0.40	0.41
GSBI41	AUSGOVTB GVM6WU	80.02	80.02	80.02	0	0.00	0.00
GSBK31	GSBK31	89.07	89.07	89.07	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	88.69	88.36	88.44	909	-0.46	0.52
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	88.41	88.20	88.21	1.6K	-0.39	0.44
GSBK51	GSBK51	54.55	54.00	54.00	551	-0.68	1.24
GSBK54	GSBK54.AX	98.91	98.54	98.54	10.2K	-0.55	0.56
GSBQ26	GSBQ26	97.55	97.55	97.55	4.0K	-0.06	0.07
GSBS36	GSBS36	99.71	99.71	99.71	0	0.00	0.00
GSBU25	GSBU25	99.97	99.97	99.97	0	0.00	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	99.70	99.70	99.70	947	0.02	0.02
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.88	98.58	98.58	576	-0.03	0.03
GSBU29	AUSGOVTB GVM6WU	97.75	97.50	97.72	70	0.18	0.18
GSBU31	GSBU31.AX	84.92	84.92	84.92	41	-0.11	0.13
GSBU32	GSBU32.AX	86.78	86.56	86.56	815	-0.36	0.41
GSBU33	GSBU33	93.74	93.01	93.51	1.5K	-0.41	0.43
GSBW30	AUSGOVTB GVM6WU	87.53	87.53	87.53	46	-0.08	0.09
GSBW34	GSBW34.AX	96.14	96.14	96.14	0	0.00	0.00
GSBW35	GSBW35	101.8	101.8	101.8	0	0.0	0.00
GSCF		17.78	17.78	17.78	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	89.84	89.50	89.50	3.0K	-0.50	0.56
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	139.2	139.0	139.0	1.8K	-0.1	0.09
GSIO40	GSIO40.AX	116.0	116.0	116.0	497	-0.6	0.47
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	157.0	156.9	156.9	1.9K	-0.1	0.04
GSIU27	Australian Government Treasury Indexed	128.1	128.1	128.1	0	0.0	0.00
GSIU32	GSIU32	108.6	108.6	108.6	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0150	0.0145	0.0150	15.0K	-0.0020	12.50
GSN	Great Southern Mining Ltd.	0.0330	0.0310	0.0320	72.9K	0.0010	3.33
GSS	Genetic Signatures Ltd.	0.3200	0.2800	0.3200	100.9K	-0.0050	1.67
GSUS		13.65	13.65	13.65	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0250	0.0220	0.0250	1.55M	-0.0020	8.33
GT3	Green360 Technologies LImited	0.0350	0.0310	0.0310	299.1K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0160	0.0160	0.0160	62.5K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTH	Gathid Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0850	0.0850	0.0850	0	0.0000	0.00
GTK	Gentrack Group Ltd.	7.760	7.450	7.710	56.1K	-0.280	3.62
GTN	GTN Limited	0.2950	0.2950	0.2950	15	0.0000	0.00
GUE	Global Uranium and Enrichment Corp.	0.0620	0.0610	0.0620	341.1K	0.0000	0.00
GUL	Gullewa Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1400	0.1400	0.1400	60.0K	0.0000	0.00
GVF		1.380	1.360	1.360	52.3K	-0.020	1.44
GW1	Greenwing Resources Ltd.	0.0290	0.0280	0.0290	506.0K	0.0000	0.00
GWA	GWA Group Ltd.	2.440	2.380	2.430	122.7K	-0.020	0.83
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.1000	0.1050	1.35M	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	21.39	21.19	21.37	7.3K	0.19	0.90
GXAI	Gx Artificial Intelligence Mutual Fund	15.25	15.10	15.25	40.5K	0.13	0.86
GXLD	Global X Gold Bullion ETF	62.79	61.50	62.79	48.1K	1.25	2.03
GYG	Guzman y Gomez Ltd.	25.00	24.49	24.74	195.8K	0.41	1.68
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		45.20	45.20	45.20	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,369	382	0.8
SP500	6,832	104	1.5
INDS	12,897	172	1.4
CAC	8,056	105	1.3
DAX	23,570	-164	0.7
NKY	50,912	635	1.3
HSI	26,649	407	1.6
OBX	1,516	-2	0.1
AORD	9,109	78	0.9
TWII	27,870	218	0.8
JKSE	8,391	-3	0.0
STI	4,488	-4	0.1
ATX	4,754	-13	0.3
NZD	13,617	18	0.1
BEL	4,973	58	1.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES