List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3150	0.3150	236.2K	-0.0250	7.35
G1C	G1C	0.0950	0.0950	0.0950	0	0.0000	0.00
G200	BS G200 Geared ETF	32.78	32.13	32.20	1.2K	-0.66	2.01
G50	G50 Corp Limited	0.9650	0.8950	0.9450	306.1K	-0.0150	1.56
G88	Golden Mile Resources Ltd.	0.0070	0.0070	0.0070	331.1K	0.0000	0.00
GA8	GA8	0.0730	0.0670	0.0680	3.29M	0.0000	0.00
GA8OC		0.0400	0.0400	0.0400	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2450	0.2250	0.2250	93.6K	-0.0050	2.17
GAME		14.95	14.85	14.92	2.9K	-0.04	0.27
GAP	Gale Pacific Limited	0.0780	0.0770	0.0770	93.8K	-0.0020	2.53
GARP	Global X GARP ETF	12.30	12.19	12.19	20.1K	-0.09	0.73
GAS	State Gas Ltd.	0.0270	0.0250	0.0270	483.3K	0.0010	3.85
GBE	Globe Metals and Mining Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0360	0.0340	0.0340	15.36M	-0.0020	5.56
GBND		20.85	20.76	20.76	29.5K	-0.18	0.86
GBR	Great Boulder Resources Ltd	0.1475	0.1400	0.1400	1.46M	-0.0100	6.67
GC1		0.4300	0.4200	0.4200	15.8K	-0.0250	5.62
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.830	8.830	33.2K	-0.060	0.67
GCI		2.030	2.000	2.010	1.79M	-0.020	0.99
GCM	Green Critical Minerals Ltd.	0.0160	0.0150	0.0150	8.96M	-0.0010	6.25
GCQF	GCQ Global Equities Complex ETF	4.130	4.110	4.120	132.5K	-0.030	0.72
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.190	1.180	1.185	79.1K	0.000	0.00
GDG	Generation Development Group Ltd.	4.700	4.485	4.500	2.04M	-0.150	3.23
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.4750	0.4750	0.4750	10.0K	0.0000	0.00
GDGKOF		2.250	2.250	2.250	0	0.000	0.00
GDI		0.6350	0.6150	0.6250	1.03M	-0.0100	1.57
GDM	Great Divide Mining Ltd.	0.4100	0.4050	0.4050	6.8K	-0.0050	1.22
GDR	Goldstar Resources NL	0.1900	0.1700	0.1800	32.0K	0.0100	5.88
GDX		167.6	165.4	165.8	40.4K	-4.3	2.51
GDXJOA		104.1	104.1	104.1	0	0.0	0.00
GEAR		39.08	38.01	38.13	91.7K	-1.05	2.68
GED	Golden Deeps Ltd.	0.0640	0.0600	0.0630	1.67M	0.0040	6.78
GEDO		0.0150	0.0130	0.0150	3.75M	0.0000	0.00
GEM	G8 Education Ltd.	0.3350	0.3150	0.3150	6.95M	-0.0150	4.55
GEN	Genmin Ltd.	0.0090	0.0070	0.0080	5.19M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0100	0.0100	0.0100	982	0.0000	0.00
GFL		3.190	3.190	3.190	9.1K	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1950	0.1900	0.1950	8.5K	0.0150	8.33
GG8	Gorilla Gold Mines Ltd	0.4700	0.4350	0.4500	847.6K	-0.0150	3.23
GGAB	BSG Long Australian Government Bond Fund	20.06	20.06	20.06	0	0.00	0.00
GGBL	Betashares Capital Ltd. - Betashares	24.13	23.81	23.83	3.5K	-0.13	0.54
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	641.3K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.48	21.48	21.48	0	0.00	0.00
GGOV		13.59	13.50	13.51	52.4K	-0.12	0.88
GGP	Greatland Resources Limited	14.10	13.62	13.75	1.86M	-0.70	4.84
GGPJOA		6.840	6.840	6.840	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		5.140	5.140	5.140	7.5K	0.000	NaN
GGPKOA		5.140	5.140	5.140	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.3050	0.3050	0.3050	2.0K	0.0000	0.00
GGUS		50.84	50.00	50.00	23.2K	0.14	0.28
GHHF	BS GHHF Geared (30-40%) ETF	34.42	33.83	33.83	33.5K	-0.53	1.54
GHIF		13.72	13.72	13.72	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	84.60	83.08	83.56	22.0K	0.24	0.29
GHM	Golden Horse Minerals Ltd.	0.6800	0.6400	0.6700	863.5K	-0.0100	1.47
GHY	Gold Hydrogen Ltd	0.3500	0.3200	0.3250	296.6K	-0.0200	5.80
GIB	Gibb River Diamonds Ltd.	0.0540	0.0470	0.0540	101.3K	0.0040	8.00
GIVE	Perpetual ESG Australian Share Fund	2.910	2.870	2.880	69.4K	-0.040	1.37
GL1	Global Lithium Resources Limited	0.5200	0.5050	0.5100	78.8K	0.0000	0.00
GLB	Globe International Ltd.	2.860	2.860	2.860	0	0.000	0.00
GLDN		60.10	59.61	59.98	59.3K	-0.02	0.03
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.310	5.140	5.270	391.5K	0.070	1.35
GLH	Global Health Ltd.	0.0730	0.0710	0.0710	17.0K	-0.0010	1.39
GLIN		32.70	32.12	32.14	186.5K	0.11	0.34
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	2.58M	-0.0010	14.29
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4250	0.3850	0.3900	5.51M	-0.0300	7.14
GLNOB		0.1700	0.1700	0.1700	10.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.910	4.850	4.860	168.2K	-0.040	0.82
GLPR		29.00	28.80	28.80	116.3K	0.07	0.24
GLS	Gullivers Travel Group Ltd	2.080	2.000	2.010	1.02M	-0.070	3.37
GMD	Genesis Minerals Ltd.	8.160	7.820	8.130	4.93M	0.070	0.87
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	2.550	2.550	2.550	0	0.000	0.00
GMDKOB		2.720	2.720	2.720	1.5K	0.070	2.64
GMG		29.04	27.84	28.17	2.7M	-0.70	2.42
GMGJOA		11.48	11.48	11.48	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		5.030	4.220	4.220	8.4K	-0.700	14.23
GMGKOB		5.770	4.800	4.800	2.9K	-0.840	14.89
GMGKOD	Goodman Group	4.350	4.350	4.350	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0790	0.0740	0.0740	1.54M	0.0000	0.00
GMLO		0.0530	0.0530	0.0530	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1150	0.1200	190.5K	0.0100	9.09
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0280	0.0280	0.0280	200.0K	0.0000	NaN
GMTL		15.84	15.34	15.34	2.3K	-0.41	2.60
GMVW	VanEck Geared Australian Equity	39.96	38.99	39.06	793	-1.11	2.76
GNC	GrainCorp Ltd.	6.330	6.080	6.140	988.5K	-0.130	2.07
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.800	1.800	1.800	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.11	29.70	29.72	2.6K	0.01	0.03
GNE	Genesis Energy Ltd.	1.920	1.870	1.880	17.8K	0.010	0.53
GNG	GR Engineering Services Ltd.	4.620	4.320	4.330	425.7K	-0.340	7.28
GNM	Great Northern Minerals Ltd.	0.0400	0.0390	0.0390	358.8K	0.0000	0.00
GNMO		0.0170	0.0170	0.0170	75.0K	-0.0010	5.56
GNP	GenusPlus Group Ltd	8.040	7.710	7.980	293.3K	-0.010	0.13
GOAT		28.20	27.82	27.82	1.4K	-0.39	1.38
GOLD		69.31	68.70	69.14	346.4K	0.04	0.06
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.33	24.27	24.29	336	-0.14	0.57
GOW	Gowing Bros Limited	2.280	2.230	2.270	33.3K	0.020	0.89
GOZ		2.230	2.160	2.200	880.1K	-0.030	1.35
GPEQ		18.60	18.18	18.18	8.9K	-0.30	1.62
GPR	Geopacific Resources Ltd	0.0560	0.0530	0.0560	778.5K	0.0040	7.69
GPT		5.020	4.860	4.860	5.27M	-0.160	3.19
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.845	1.790	1.830	6.28M	-0.020	1.08
GR8	Great Dirt Resources Ltd.	0.6200	0.6000	0.6200	293.6K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1250	0.1100	0.1100	989.9K	-0.0150	12.00
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.35	18.21	18.28	4.8K	-0.37	1.98
GRL	Godolphin Resources Ltd.	0.0340	0.0310	0.0340	3.43M	0.0020	6.25
GRNV		33.00	32.14	32.16	3.3K	-0.65	1.98
GROW		4.080	4.050	4.070	47.5K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.50	25.50	25.50	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2200	0.2050	0.2100	2.15M	-0.0100	4.55
GRV	Greenvale Energy Ltd.	0.0360	0.0330	0.0360	59.1K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9500	0.9100	0.9500	87.2K	0.0300	3.26
GSBE36	GSBE36	99.20	98.05	98.10	8.6K	-0.69	0.70
GSBE47		74.56	74.36	74.36	3.7K	-0.81	1.08
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.5	101.5	101.5	227	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.4	102.4	4.1K	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.31	98.27	98.27	1.0K	-0.09	0.09
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.5	101.4	101.4	6.3K	-0.6	0.63
GSBG37	AUSGOVTB GVM6WU	93.26	93.26	93.26	95	-0.76	0.81
GSBI28	Commonwealth Bank of Australia 2.25%	96.60	96.60	96.60	100	-0.11	0.11
GSBI30	GSBI30.AX	94.22	94.22	94.22	0	0.00	0.00
GSBI32	GSBI32.AX	83.79	83.79	83.79	0	0.00	0.00
GSBI34	GSBI34.AX	95.29	95.09	95.11	6.4K	-0.66	0.69
GSBI41	AUSGOVTB GVM6WU	78.50	78.50	78.50	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	86.07	85.87	85.90	8.8K	-0.71	0.82
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.80	84.80	84.80	55	-0.62	0.72
GSBK51	GSBK51	52.97	52.97	52.97	0	0.00	0.00
GSBK54	GSBK54.AX	94.90	94.40	94.40	3.4K	-0.50	0.53
GSBQ26	GSBQ26	98.43	98.43	98.43	0	0.00	0.00
GSBS36	GSBS36	97.91	97.91	97.91	0	0.00	0.00
GSBS37		101.5	101.5	101.5	9	-0.5	0.47
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.41	98.41	98.41	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	97.07	97.07	97.07	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.58	95.58	95.58	62	-0.12	0.13
GSBU31	GSBU31.AX	83.41	83.41	83.41	0	0.00	0.00
GSBU32	GSBU32.AX	84.77	84.52	84.62	7.0K	-0.55	0.65
GSBU33	GSBU33	91.09	90.35	90.35	6.9K	-0.70	0.77
GSBW30	AUSGOVTB GVM6WU	86.05	86.05	86.05	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	98.02	97.18	97.18	60	-1.31	1.33
GSCF		17.68	17.64	17.68	1.5K	-0.19	1.06
GSIC50	AUSGOVTIB IJM3WU	84.92	84.92	84.92	1.5K	-2.58	2.95
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.1	137.1	137.1	0	0.0	0.00
GSIO40	GSIO40.AX	112.0	112.0	112.0	8	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	156.3	156.3	131	-0.2	0.12
GSIU27	Australian Government Treasury Indexed	129.0	129.0	129.0	7	-0.2	0.15
GSIU32	GSIU32	107.3	107.3	107.3	210	-0.5	0.49
GSM	Golden State Mining Ltd.	0.0170	0.0160	0.0160	60.7K	-0.0010	5.88
GSN	Great Southern Mining Ltd.	0.0360	0.0350	0.0360	50.6K	0.0010	2.86
GSS	Genetic Signatures Ltd.	0.1100	0.0960	0.0970	198.5K	-0.0130	11.82
GSUS		13.03	13.03	13.03	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0280	0.0280	1.74M	-0.0020	6.67
GT3	Green360 Technologies LImited	0.0440	0.0410	0.0440	987.8K	0.0010	2.33
GTE	Great Western Exploration Ltd.	0.0220	0.0190	0.0190	1.66M	-0.0010	5.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0760	0.0750	0.0750	114.3K	-0.0010	1.32
GTK	Gentrack Group Ltd.	6.750	6.560	6.620	62.5K	-0.100	1.49
GTN	GTN Limited	0.2450	0.2450	0.2450	2.1K	0.0100	4.26
GTUM		19.81	19.71	19.71	22.2K	-0.07	0.35
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1050	0.1050	0.1050	945	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	25.0K	0.0000	0.00
GVF		1.370	1.360	1.365	164.6K	0.005	0.37
GW1	Greenwing Resources Ltd.	0.0560	0.0460	0.0520	2.12M	0.0050	10.64
GWA	GWA Group Ltd.	2.420	2.380	2.400	465.5K	-0.010	0.41
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1750	0.1600	0.1650	1.06M	-0.0050	2.94
GWTH	VanEck MSCI International Growth ETF	19.05	18.90	18.90	629	-0.05	0.26
GXAI	Gx Artificial Intelligence Mutual Fund	13.60	13.30	13.39	22.9K	-0.07	0.52
GXLD	Global X Gold Bullion ETF	75.51	74.85	75.31	7.2K	0.06	0.08
GYG	Guzman y Gomez Ltd.	19.37	18.66	18.74	178.4K	-0.40	2.09
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81	0.4
DJI	48,501	-404	0.8
SP500	6,817	-65	0.9
INDS	12,465	-34	0.3
CAC	8,104	-290	3.5
DAX	23,791	-847	3.4
NKY	56,279	-1,778	3.1
HSI	25,768	-292	1.1
OBX	1,824	-26	1.4
AORD	9,297	-133	1.4
TWII	34,324	-1,091	3.1
JKSE	7,940	-77	1.0
STI	4,917	26	0.5
ATX	5,434	-200	3.6
NZD	13,620	-36	0.3
BEL	5,252	-114	2.1
BVSP	183,105	-6,202	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES