List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3400	0.3200	0.3400	57.9K	-0.0050	1.45
G1C	G1C	0.0770	0.0770	0.0770	1	-0.0010	1.28
G200	BS G200 Geared ETF	30.73	30.49	30.55	4.8K	0.41	1.36
G50	G50 Corp Limited	0.8650	0.7800	0.8500	188.0K	-0.0050	0.58
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	133.9K	0.0000	0.00
GA8	GA8	0.0790	0.0770	0.0770	615.8K	-0.0020	2.53
GA8OC		0.0370	0.0370	0.0370	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	127.7K	-0.0050	3.13
GAME		14.18	14.02	14.09	13.6K	-0.14	0.98
GAP	Gale Pacific Limited	0.0810	0.0810	0.0810	21.1K	-0.0030	3.57
GARP	Global X GARP ETF	12.40	12.37	12.37	12.2K	0.09	0.73
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	420.2K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1050	0.1050	0.1050	18.8K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0250	0.0250	5.1M	-0.0020	7.41
GBND		20.31	20.25	20.25	45.6K	0.11	0.55
GBR	Great Boulder Resources Ltd	0.0960	0.0880	0.0880	4.19M	0.0000	0.00
GC1		0.3900	0.3900	0.3900	9.0K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.820	8.800	8.800	452	-0.030	0.34
GCI		2.060	2.050	2.060	480.4K	0.020	0.98
GCM	Green Critical Minerals Ltd.	0.0140	0.0120	0.0130	4.02M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.180	4.190	23.0K	-0.040	0.95
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.070	1.050	1.070	51.4K	0.020	1.90
GDG	Generation Development Group Ltd.	3.970	3.830	3.850	1.08M	-0.030	0.77
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6100	0.6000	0.6100	83.8K	0.0050	0.83
GDM	Great Divide Mining Ltd.	0.4000	0.3800	0.4000	53.7K	-0.0050	1.23
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	0	0.0000	0.00
GDX		127.0	126.0	126.0	40.4K	1.3	1.02
GDXJOA		59.10	59.04	59.10	500	-17.08	22.42
GEAR		35.45	35.03	35.19	162.1K	0.61	1.76
GED	Golden Deeps Ltd.	0.0520	0.0500	0.0520	83.7K	0.0020	4.00
GEDO		0.0110	0.0110	0.0110	1.0M	0.0000	0.00
GEM	G8 Education Ltd.	0.1800	0.1700	0.1800	5.69M	0.0100	5.88
GEN	Genmin Ltd.	0.0070	0.0060	0.0060	1.73M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.870	2.860	2.860	64	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1350	0.1350	25.0K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3700	0.3400	0.3600	662.6K	0.0250	7.46
GGAB	BSG Long Australian Government Bond Fund	18.83	18.69	18.82	1.4K	0.24	1.29
GGBL	Betashares Capital Ltd. - Betashares	24.89	24.74	24.86	5.3K	0.29	1.18
GGE	Grand Gulf Energy Ltd.	0.0030	0.0020	0.0030	20.77M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.79	19.79	19.79	0	0.00	0.00
GGOV		12.92	12.89	12.89	1.9K	0.03	0.23
GGP	Greatland Resources Limited	13.95	13.50	13.50	1.31M	0.13	0.97
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2700	0.2700	0.2700	1.8K	-0.0200	6.90
GGUS		56.15	55.94	56.05	56.9K	1.95	3.60
GHHF	BS GHHF Geared (30-40%) ETF	34.28	34.11	34.19	26.5K	0.53	1.57
GHIF		14.03	14.03	14.03	60	0.33	2.41
GHLD	Global X Gold Bullion Hedged ETF	71.88	71.48	71.54	1.3K	0.87	1.23
GHM	Golden Horse Minerals Ltd.	0.4650	0.4500	0.4500	291.2K	-0.0050	1.10
GHY	Gold Hydrogen Ltd	0.3700	0.3450	0.3450	456.7K	-0.0100	2.82
GIB	Gibb River Diamonds Ltd.	0.0450	0.0450	0.0450	25.4K	-0.0040	8.16
GIVE	Perpetual ESG Australian Share Fund	2.810	2.790	2.800	6.1K	0.010	0.36
GL1	Global Lithium Resources Limited	0.6000	0.5700	0.5750	566.6K	-0.0200	3.36
GLB	Globe International Ltd.	2.510	2.510	2.510	0	0.000	0.00
GLDN		52.59	50.90	50.90	31.9K	-0.09	0.18
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.820	4.580	4.740	439.2K	0.090	1.94
GLH	Global Health Ltd.	0.0720	0.0590	0.0620	91.4K	-0.0100	13.89
GLIN		31.78	31.63	31.63	111.3K	0.70	2.26
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0070	283.1K	0.0005	7.69
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5550	0.5250	0.5450	6.15M	0.0200	3.81
GLNOB		0.1800	0.1800	0.1800	2.0K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.960	4.940	4.960	273.6K	0.050	1.02
GLPR		28.74	28.62	28.62	22.4K	0.49	1.74
GLS	Gullivers Travel Group Ltd	1.965	1.880	1.920	837.1K	0.050	2.67
GMD	Genesis Minerals Ltd.	6.200	5.740	5.740	3.84M	-0.070	1.20
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		30.07	29.42	29.96	2.94M	0.38	1.28
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.530	6.600	7.0K	-0.270	3.93
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0690	0.0680	0.0680	538.7K	-0.0020	2.86
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1200	0.1150	0.1150	220.5K	-0.0050	4.17
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		14.77	14.70	14.77	2.2K	0.33	2.29
GMVW	VanEck Geared Australian Equity	38.12	37.73	38.11	1.9K	1.11	3.00
GNC	GrainCorp Ltd.	6.320	6.120	6.310	909.1K	0.130	2.10
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.27	34.14	34.23	2.2K	0.13	0.38
GNE	Genesis Energy Ltd.	2.030	1.975	2.000	26.2K	0.020	1.01
GNG	GR Engineering Services Ltd.	4.700	4.540	4.600	161.8K	0.080	1.77
GNM	Great Northern Minerals Ltd.	0.0350	0.0320	0.0330	127.7K	-0.0010	2.94
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.680	9.340	9.500	720.2K	0.170	1.82
GOAT		26.15	26.01	26.13	4.1K	0.18	0.69
GOLD		58.92	58.18	58.60	237.0K	0.35	0.60
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.02	49.94	49.94	2	-0.81	1.60
GOVT		23.94	23.91	23.91	1.3K	0.10	0.42
GOW	Gowing Bros Limited	2.270	2.270	2.270	0	0.000	0.00
GOZ		2.210	2.180	2.190	258.6K	0.000	0.00
GPEQ		19.12	19.03	19.12	5.1K	0.54	2.91
GPR	Geopacific Resources Ltd	0.0470	0.0470	0.0470	12.9K	0.0000	0.00
GPT		4.850	4.730	4.810	3.72M	0.060	1.26
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.675	1.645	1.665	4.26M	0.025	1.52
GR8	Great Dirt Resources Ltd.	0.8600	0.7500	0.8450	22.6K	-0.0250	2.87
GRE	Greentech Metals Ltd.	0.0860	0.0820	0.0830	382.0K	0.0030	3.75
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.15	18.15	18.15	0	0.00	0.00
GRL	Godolphin Resources Ltd.	0.0190	0.0170	0.0190	6.28M	0.0010	5.56
GRNV		31.27	30.96	31.12	4.3K	0.41	1.34
GROW		4.020	4.010	4.010	20	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.43	25.43	25.43	38	0.21	0.83
GRR	Grange Resources Ltd.	0.1750	0.1675	0.1700	4.08M	-0.0100	5.56
GRV	Greenvale Energy Ltd.	0.0370	0.0360	0.0360	375.0K	-0.0030	7.69
GRX	Greenex Metals Ltd.	0.9000	0.8800	0.8800	840	0.0000	0.00
GSBE36	GSBE36	94.73	94.49	94.73	3.6K	0.53	0.56
GSBE47		70.38	70.38	70.38	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.4	100.3	100.3	3.3K	0.0	0.01
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.34	96.00	96.00	10	0.17	0.17
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	98.22	98.05	98.11	2.4K	0.31	0.32
GSBG37	AUSGOVTB GVM6WU	89.38	89.38	89.38	339	-0.05	0.06
GSBI28	Commonwealth Bank of Australia 2.25%	96.32	96.32	96.32	0	0.00	0.00
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	94.08	93.86	94.08	3.1K	0.42	0.45
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.83	84.63	84.83	2.6K	0.54	0.64
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.07	83.07	83.07	4	-0.25	0.30
GSBK51	GSBK51	50.58	50.58	50.58	0	0.00	0.00
GSBK54	GSBK54.AX	93.11	92.18	93.05	71.3K	1.06	1.15
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		97.51	97.34	97.51	495	0.53	0.55
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.39	98.39	98.39	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.47	96.47	96.47	16	-0.06	0.06
GSBU29	AUSGOVTB GVM6WU	95.03	95.03	95.03	42	0.16	0.17
GSBU31	GSBU31.AX	82.01	82.01	82.01	10	-0.21	0.26
GSBU32	GSBU32.AX	83.75	83.60	83.61	2.7K	0.20	0.24
GSBU33	GSBU33	89.95	89.33	89.89	3.4K	0.37	0.42
GSBW30	AUSGOVTB GVM6WU	84.86	84.86	84.86	10	-0.16	0.19
GSBW34	GSBW34.AX	91.14	91.14	91.14	0	0.00	0.00
GSBW35	GSBW35	96.28	96.05	96.28	300	0.41	0.43
GSCF		17.97	17.97	17.97	6.9K	0.29	1.64
GSIC50	AUSGOVTIB IJM3WU	85.42	83.80	85.42	1.5K	0.85	1.01
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.8	136.7	136.8	1.9K	0.5	0.39
GSIO40	GSIO40.AX	110.6	110.6	110.6	44	-1.2	1.04
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.5	156.4	156.5	131	0.4	0.24
GSIU27	Australian Government Treasury Indexed	130.3	130.1	130.1	2.3K	0.1	0.11
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0160	0.0160	0.0160	2.3K	-0.0010	5.88
GSN	Great Southern Mining Ltd.	0.0230	0.0210	0.0230	1.68M	0.0010	4.55
GSS	Genetic Signatures Ltd.	0.0880	0.0820	0.0880	1.14M	0.0060	7.32
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0250	0.0230	0.0230	10.07M	-0.0070	23.33
GT3	Green360 Technologies LImited	0.0350	0.0320	0.0340	1.34M	0.0020	6.25
GTE	Great Western Exploration Ltd.	0.0190	0.0190	0.0190	20.0K	0.0010	5.56
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
GTK	Gentrack Group Ltd.	4.980	4.780	4.780	115.3K	-0.120	2.45
GTN	GTN Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
GTUM		20.94	20.93	20.93	161	0.31	1.50
GUL	Gullewa Ltd.	0.1000	0.1000	0.1000	180.6K	0.0050	5.26
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.320	1.310	1.315	67.7K	-0.035	2.59
GW1	Greenwing Resources Ltd.	0.0720	0.0680	0.0680	386.9K	-0.0030	4.23
GWA	GWA Group Ltd.	2.060	1.995	2.010	795.6K	0.010	0.50
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1200	0.1200	259.9K	0.0025	2.13
GWTH	VanEck MSCI International Growth ETF	19.69	19.55	19.69	764	0.45	2.34
GXAI	Gx Artificial Intelligence Mutual Fund	15.04	14.96	14.96	21.1K	0.11	0.74
GXLD	Global X Gold Bullion ETF	64.17	63.77	63.77	10.1K	-0.27	0.42
GYG	Guzman y Gomez Ltd.	19.32	18.65	19.26	387.7K	0.95	5.19
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.36	21.36	21.36	0	0.00	0.00
GYGKOS		9.020	9.020	9.020	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES