List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
G1A	Galena Mining Limited	0.1900	0.1850	0.1850	50,435	-0.0100	5.13
G88	Golden Mile Resources Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
GAL	Galicia Energy Corporation Ltd	0.1850	0.1750	0.1800	1,964,571	0.0100	5.88
GAP	Gale Pacific Ltd	0.1250	0.1100	0.1200	651,929	0.0000	0.00
GAS	GasNet Australia Group	0.4000	0.4000	0.4000	3,000	0.0100	2.56
GBE	Globe Uranium Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GBP	Global Petroleum Ltd	0.0120	0.0120	0.0120	0	0.0000	0.00
GBR	G Retail Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
GBZ	GBM Resources Ltd	0.0550	0.0540	0.0550	110,000	0.0030	5.77
GC1	Glennon Small Companies Limited	0.5000	0.4900	0.5000	85,584	0.0100	2.04
GCI	Gryphon Capital Income Trust	1.750	1.670	1.730	87,811	0.030	1.76
GCR	Golden Cross Resources Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
GCY	Gascoyne Resources Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GDF	Garda Diversified Property Fund	0.9000	0.8800	0.8850	55,572	-0.0150	1.67
GDG	Generation Development Group Limited	0.6000	0.5700	0.6000	20,076	0.0300	5.26
GDI	Gdi Property Group	0.9850	0.9350	0.9500	1,950,222	0.0100	1.06
GDX	Vaneck Vectors Gold Miners	41.50	41.00	41.00	70,527	1.70	4.33
GDXKOA	GDXKOA	6.140	6.140	6.140	0	0.000	0.00
GEAR	Betashares Geared Australian Equity	13.56	12.42	12.55	811,166	-0.40	3.09
GED	Golden Deeps Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
GEM	G8 Education Limited	1.080	1.080	1.080	0	0.000	0.00
GEMBOA	G8 Education Limited	1.700	1.700	1.700	0	0.000	0.00
GEMKOB	G8 Education Limited	0.5050	0.5050	0.5050	0	0.0000	0.00
GEMKOD	G8 Education Limited	0.0470	0.0470	0.0470	40,000	0.0000	0.00
GES	Genesis Resources Limited	0.0070	0.0070	0.0070	17,900	0.0000	0.00
GEV	Global Energy Ventures Ltd	0.0660	0.0630	0.0630	213,812	-0.0040	5.97
GFI	Global Fortune Investment Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
GFL	Global Masters Fund Ltd	1.600	1.600	1.600	500	-0.110	6.43
GGE	Grand Gulf Energy Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
GGG	Gold Company Ltd	0.0930	0.0900	0.0930	246,500	-0.0010	1.06
GGUS	Betashares Geared U.s. Equity Fund -	0.0000	0.0000	0.0000	0	0.0000	NaN
GGX	Gas2Grid Ltd	0.0010	0.0010	0.0010	600,000	0.0000	0.00
GIB	Gibb River Diamonds Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
GID	Gi Dynamics Inc	0.0030	0.0030	0.0030	248,244	0.0000	0.00
GLA	Gladiator Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
GLB	Globe International Ltd	1.100	1.100	1.100	0	0.000	0.00
GLE	GLG Corp Ltd	0.1200	0.1200	0.1200	0	0.0000	0.00
GLH	Global Health Ltd	0.1200	0.1100	0.1200	99,055	0.0100	9.09
GLIN	Amp Global Infrastructure Securities	2.910	2.880	2.880	13,754	0.030	1.05
GLL	Galilee Energy Limited	0.6000	0.4850	0.5800	288,136	0.1000	20.83
GLN	Gleneagle Gold Ltd	0.1600	0.1400	0.1550	723,256	0.0100	6.90
GLV	Global Vanadium Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GMA	Genworth Mortgage Insurance	2.050	1.945	2.010	1,050,522	0.000	0.00
GMAKOA	Genworth Mortgage Insurance	0.6100	0.6100	0.6100	0	0.0000	0.00
GMAKOC	Genworth Mortgage Insurance	0.6750	0.6750	0.6750	0	0.0000	0.00
GMC	Gulf Minerals Corporation Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
GMD	Genesis Minerals Ltd	0.0250	0.0230	0.0250	233,742	0.0020	8.70
GME	GME Resources Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
GMG	Goodman Group	12.59	11.97	12.11	6,150,406	-0.07	0.57
GMGKOB	Goodman Group	0.7450	0.7450	0.7450	0	0.0000	0.00
GMGKOD	Goodman Group	2.040	2.040	2.040	0	0.000	0.00
GMGKOP	Goodman Group	3.900	3.690	3.900	15,000	-1.560	28.57
GMGKOQ	Goodman Group	4.660	4.660	4.660	0	0.000	0.00
GML	Gateway Mining NL	0.0110	0.0100	0.0100	1,480,000	0.0000	0.00
GMN	Gold Mountain Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GMR	Golden Rim Resoures Ltd	0.0060	0.0060	0.0060	309,310	0.0000	0.00
GMV	G Medical Innovations Holdings Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
GNC	GrainCorp Ltd	3.280	3.050	3.100	2,149,062	-0.060	1.90
GNCKOB	Graincorp Limited	0.9050	0.9050	0.9050	0	0.0000	0.00
GNCKOD	Graincorp Limited	2.370	2.370	2.370	0	0.000	0.00
GNCKOF	Graincorp Limited	2.420	2.420	2.420	0	0.000	0.00
GNE	Genesis Energy Limited	2.550	2.460	2.460	23,647	0.050	2.07
GNG	Gr Engineering Services Limited	0.7200	0.6700	0.7200	804,072	0.0050	0.70
GNM	Gujarat NRE Minerals Ltd	0.0060	0.0050	0.0060	839,851	0.0000	0.00
GNMOA	Great Northern Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GNMOB	Great Northern Minerals Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
GNX	Genex Power Limited	0.1500	0.1400	0.1450	92,816	0.0100	7.41
GO2	The Go2 People Ltd	0.0080	0.0080	0.0080	150,559	0.0000	0.00
GOLD	Etfs Physical Gold	251.0	249.2	249.4	28,699	4.1	1.67
GOO	Gooroo Ventures Limited	0.0570	0.0570	0.0570	0	0.0000	0.00
GOR	Gold Road Resources Limited	1.390	1.265	1.300	8,111,874	-0.020	1.52
GOVT	Spdr??s&p?/asx Australian Government	28.58	28.33	28.58	1,972	0.33	1.17
GOW	Gowing Bros Ltd	1.570	1.500	1.560	48,452	0.030	1.96
GOZ	Growthpoint Properties Australia	2.700	2.560	2.670	2,138,765	0.100	3.89
GPR	Geopacific Resources NL	0.2650	0.2500	0.2650	78,766	0.0050	1.92
GPS	Gps Alliance Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
GPT	General Property Trust	3.650	3.470	3.510	13,370,635	-0.130	3.57
GPTKOA	Gpt Group	0.3850	0.3850	0.3850	0	0.0000	0.00
GPTKOC	Gpt Group	1.215	1.215	1.215	0	0.000	0.00
GPTKOD	Gpt Group	0.4900	0.4900	0.4900	0	0.0000	0.00
GPTKOP	Gpt Group	2.390	2.390	2.390	618	1.350	129.81
GPTKOR	Gpt Group	3.500	3.500	3.500	0	0.000	0.00
GPTKOS	Gpt Group	3.970	3.970	3.970	0	0.000	0.00
GPX	Graphex Mining Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GRB	Gage Road Brewing Co Ltd	0.0500	0.0480	0.0500	101,811	0.0000	0.00
GRL	Gawler Resources Ltd	0.1000	0.1000	0.1000	75,000	0.0000	0.00
GRR	Grange Resources Ltd	0.1900	0.1800	0.1800	1,004,247	-0.0050	2.70
GRV	Greenvale Mining NL	0.0120	0.0120	0.0120	0	0.0000	0.00
GSBG20	Australian Government Treasury Bonds	102.3	102.3	102.3	0	0.0	0.00
GSBG23	Australian Government Treasury Bonds	118.8	118.8	118.8	0	0.0	0.00
GSBG24	Australian Government Treasury Bonds	111.3	111.3	111.3	650	-0.1	0.04
GSBG25	Australian Government Treasury Bonds	116.1	116.0	116.1	303	0.0	0.04
GSBG26	Australian Government Treasury Bonds	124.8	124.8	124.8	0	0.0	0.00
GSBG27	Australian Government Treasury Bonds	131.0	131.0	131.0	37	-0.3	0.21
GSBG29	Australian Government Treasury Bonds	124.0	124.0	124.0	28	-0.5	0.40
GSBG33	Australian Government Treasury Bonds	146.6	146.6	146.6	121	-0.8	0.52
GSBG37	Australian Government Treasury Bonds	139.6	139.6	139.6	153	-1.1	0.80
GSBK31	GSBK31	106.8	106.8	106.8	0	0.0	0.00
GSBK35	Australian Government Treasury Bonds	115.0	115.0	115.0	0	0.0	0.00
GSBK39	Australian Government Treasury Bonds	133.8	133.8	133.8	0	0.0	0.00
GSBM22	Australian Government Treasury Bonds	114.1	113.8	113.8	160	-0.3	0.26
GSBU20	Australian Government Treasury Bonds	101.9	101.9	101.9	24	0.0	0.03
GSBU22	GSBU22	106.4	106.4	106.4	1,001	0.3	0.27
GSBU27	Australian Government Treasury Bonds	116.5	116.5	116.5	500	-0.8	0.70
GSBU28	Australian Government Treasury Bonds	118.8	118.8	118.8	20	-0.5	0.45
GSBU29	GSBU29	120.5	120.5	120.5	0	0.0	0.00
GSIC22	Australian Government Treasury Indexed	117.7	117.7	117.7	10	0.0	0.03
GSIC50	GSIC50	111.8	111.8	111.8	6	-3.1	2.67
GSIO20	Australian Government Treasury Indexed	179.2	179.2	179.2	1,000	-0.3	0.17
GSIO35	Australian Government Treasury Indexed	130.3	130.3	130.3	0	0.0	0.00
GSIO40	Australian Government Treasury Indexed	110.9	110.9	110.9	0	0.0	0.00
GSIQ25	Australian Government Treasury Indexed	144.2	144.2	144.2	323	0.0	0.02
GSIQ30	Australian Government Treasury Indexed	152.3	152.3	152.3	7	0.6	0.38
GSIU27	Australian Government Treasury Indexed	110.6	110.6	110.6	0	0.0	0.00
GSM	Golden State Mining Limited	0.0830	0.0830	0.0830	15,000	0.0010	1.22
GSN	Great Southern Mining Limited	0.0460	0.0430	0.0440	675,605	0.0030	7.32
GSNOA	Great Southern Mining Limited	0.0150	0.0150	0.0150	41,000	0.0010	7.14
GSS	Genetic Signatures Limited	2.000	1.700	1.750	559,027	-0.210	10.71
GSW	Getswift Limited	0.6300	0.5300	0.5900	282,256	0.0700	13.46
GTE	Great Western Exploration Ltd	0.0020	0.0020	0.0020	250,000	0.0010	100.00
GTEOA	Great Western Exploration Limited.	0.0010	0.0010	0.0010	0	0.0000	0.00
GTERD	GTERD	0.0010	0.0010	0.0010	500,000	0.0000	0.00
GTG	Genetic Technologies Ltd	0.0060	0.0040	0.0050	13,275,715	0.0000	0.00
GTK	Gentrack Group Limited	1.375	1.325	1.375	8,387	0.055	4.17
GTN	GTN Resources Ltd	0.4600	0.4250	0.4600	30,121	-0.0100	2.13
GTR	GTI Resources Ltd	0.0050	0.0050	0.0050	238,180	0.0000	0.00
GUD	GUD Holdings Ltd	9.750	8.910	9.090	241,273	-0.450	4.72
GUL	Gullewa Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
GVF	Global Value Fund Limited	0.8900	0.8600	0.8800	123,038	0.0050	0.57
GWA	Gwa Group Limited.	2.530	2.315	2.350	997,965	-0.070	2.89
GWAKOQ	Gwa Group Limited.	2.080	2.080	2.080	0	0.000	0.00
GWR	Golden West Resources Ltd	0.0610	0.0610	0.0610	0	0.0000	0.00
GXY	Galaxy Resources Ltd	0.8350	0.8050	0.8100	2,664,689	-0.0050	0.61
GXYKOA	Galaxy Resources Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
GXYKOB	Galaxy Resources Limited	0.3550	0.3550	0.3550	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.83.188.254
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,373	-114	1.53
DJI	21,053	-361	1.69
SP500	2,489	-38	1.51
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,615	4	0.28
BDI	1,200	49	4.26
HSI	30,063	-253	0.83