List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.1900	0.1750	0.1900	38.9K	0.0150	8.57
G1C	G1C	0.0550	0.0550	0.0550	0	0.0000	0.00
G200	BS G200 Geared ETF	32.29	32.10	32.18	7.4K	-0.10	0.31
G50	G50 Corp Limited	0.5450	0.4950	0.5050	585.0K	-0.0150	2.88
G6M	Group 6 Metals Limited	3.770	3.500	3.730	18.5K	0.000	0.00
G88	Golden Mile Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
GA8	GA8	0.0630	0.0600	0.0610	255.5K	0.0010	1.67
GA8OC		0.0280	0.0280	0.0280	20.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1300	0.1200	0.1250	100.3K	0.0050	4.17
GAME		15.63	15.40	15.44	23.2K	-0.18	1.15
GAP	Gale Pacific Limited	0.1000	0.1000	0.1000	22.7K	-0.0050	4.76
GARP	Global X GARP ETF	12.56	12.43	12.45	8.5K	-0.09	0.72
GAS	State Gas Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0790	0.0640	0.0640	4.61M	-0.0230	26.44
GBL	Genesis Biomedical Ltd	0.0160	0.0160	0.0160	54.3K	0.0010	6.67
GBM	Greater Bendigo Mines Ltd	0.0230	0.0210	0.0230	10.8M	0.0020	9.52
GBND		20.10	20.07	20.10	33.2K	0.00	0.00
GBR	Great Boulder Resources Ltd	0.0910	0.0850	0.0900	5.34M	0.0020	2.27
GC1		0.4300	0.4250	0.4300	25.0K	0.0050	1.18
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.910	8.880	8.880	15	0.000	0.00
GCI		2.080	2.070	2.080	429.4K	0.010	0.48
GCM	Green Critical Minerals Ltd.	0.1200	0.1100	0.1150	92.2K	-0.0050	4.17
GCQF	GCQ Global Equities Complex ETF	4.480	4.440	4.460	64.6K	-0.050	1.11
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.070	1.060	1.065	88.0K	0.005	0.47
GDG	Generation Development Group Ltd.	3.880	3.795	3.810	2.63M	0.020	0.53
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOA		2.460	2.460	2.460	0	0.000	0.00
GDGKOD		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOE		1.380	1.380	1.380	0	0.000	0.00
GDGKOF		1.310	1.310	1.310	1.8K	-0.250	16.03
GDI		0.6300	0.6250	0.6250	136.0K	-0.0050	0.79
GDM	Great Divide Mining Ltd.	0.3300	0.3300	0.3300	43.6K	0.0000	0.00
GDR	Goldstar Resources NL	0.1800	0.1800	0.1800	2.3K	0.0000	0.00
GDX		122.7	120.6	122.6	104.5K	4.6	3.93
GDXJOA		49.24	49.24	49.24	0	0.00	0.00
GEAR		37.75	37.47	37.54	89.9K	-0.20	0.53
GED	Golden Deeps Ltd.	0.0600	0.0500	0.0600	2.3M	0.0010	1.69
GEDO		0.0130	0.0130	0.0130	2.12M	0.0000	0.00
GEM	G8 Education Ltd.	0.1400	0.1350	0.1350	1.12M	-0.0050	3.57
GEN	Genmin Ltd.	0.0080	0.0080	0.0080	500.0K	-0.0010	11.11
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0220	0.0110	0.0130	3.98M	-0.0030	18.75
GFL		2.890	2.880	2.880	5.0K	0.000	0.00
GFLGA	Global Masters Fund Limited	3.100	3.100	3.100	0	0.000	0.00
GFXD		29.87	29.87	29.87	0	0.00	0.00
GFXD		29.87	29.87	29.87	0	0.00	0.00
GG1	Green & Gold Minerals Limited	0.1450	0.1300	0.1400	44.2K	-0.0050	3.45
GG8	Gorilla Gold Mines Ltd	0.3550	0.3450	0.3550	446.8K	-0.0050	1.39
GGAB	BSG Long Australian Government Bond Fund	19.00	18.96	18.96	1.0K	-0.07	0.37
GGBL	Betashares Capital Ltd. - Betashares	27.66	27.33	27.35	5.6K	-0.44	1.58
GGE	Grand Gulf Energy Ltd.	0.0015	0.0010	0.0015	612.2K	0.0005	50.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	18.54	18.48	18.48	13.9K	-0.11	0.59
GGOV		12.50	12.47	12.47	9.0K	-0.11	0.87
GGP	Greatland Resources Limited	13.65	13.20	13.49	1.2M	0.23	1.73
GGPJOA		6.120	6.120	6.120	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	0.000	0.00
GGPKOB		4.840	4.840	4.840	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
GGUS		63.30	61.98	62.22	19.3K	-1.08	1.71
GHHF	BS GHHF Geared (30-40%) ETF	36.90	36.65	36.79	20.5K	-0.19	0.51
GHIF		13.46	13.46	13.46	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	70.32	69.60	70.32	5.2K	1.08	1.56
GHM	Golden Horse Minerals Ltd.	0.5500	0.5250	0.5400	736.3K	0.0200	3.85
GHRP		50.57	50.57	50.57	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.5500	0.5250	0.5300	53.7K	-0.0100	1.85
GIB	Gibb River Diamonds Ltd.	0.0350	0.0350	0.0350	100.0K	0.0030	9.38
GIVE	Perpetual ESG Australian Share Fund	2.970	2.960	2.960	10.3K	-0.010	0.34
GL1	Global Lithium Resources Limited	0.7150	0.6750	0.7150	453.2K	0.0150	2.14
GLB	Globe International Ltd.	2.340	2.340	2.340	0	0.000	0.00
GLDN		50.63	50.02	50.63	22.2K	0.63	1.26
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.960	4.700	4.900	1.61M	0.300	6.52
GLH	Global Health Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
GLIN		30.66	30.55	30.60	117.6K	0.06	0.20
GLL	Galilee Energy Ltd.	0.0050	0.0045	0.0045	605.2K	-0.0005	10.00
GLLOD		0.0010	0.0010	0.0010	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3875	0.3550	0.3800	3.23M	0.0150	4.11
GLNOB		0.1250	0.1250	0.1250	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.640	4.620	4.620	570.0K	-0.030	0.65
GLPR		28.96	28.84	28.87	22.1K	0.14	0.49
GLS	Gullivers Travel Group Ltd	2.090	2.060	2.060	946.5K	0.000	0.00
GMD	Genesis Minerals Ltd.	8.320	8.080	8.320	10.69M	0.310	3.87
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.960	3.960	3.960	1.4K	0.230	6.17
GMDKOC		4.220	4.220	4.220	0	0.000	0.00
GMG		28.05	27.19	27.27	5.35M	-1.51	5.25
GMGJOA		10.02	10.02	10.02	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	10.66	10.66	10.66	90	3.78	54.94
GMGSOB		18.57	18.57	18.57	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0770	0.0750	0.0760	1.09M	-0.0010	1.30
GMLO		0.0400	0.0400	0.0400	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0720	0.0720	0.0720	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		12.71	12.56	12.69	948	0.12	0.95
GMVW	VanEck Geared Australian Equity	41.09	41.02	41.06	151	-0.31	0.75
GNC	GrainCorp Ltd.	5.630	5.530	5.590	835.6K	-0.020	0.36
GNCKOA	Graincorp Limited	1.310	1.310	1.310	0	0.000	0.00
GNCKOD		1.850	1.850	1.850	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.660	1.660	1.660	0	0.000	0.00
GNCKOR		1.805	1.805	1.805	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	37.42	37.15	37.15	4.9K	-0.74	1.95
GNE	Genesis Energy Ltd.	2.260	2.220	2.240	15.0K	0.040	1.82
GNG	GR Engineering Services Ltd.	6.350	6.175	6.310	115.9K	-0.010	0.16
GNM	Great Northern Minerals Ltd.	0.0380	0.0370	0.0370	793.1K	-0.0010	2.63
GNMO		0.0210	0.0210	0.0210	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.070	8.750	8.910	2.05M	-0.160	1.76
GOAT		25.87	25.61	25.63	9.2K	-0.15	0.58
GOLD		58.31	57.89	58.21	245.4K	0.50	0.87
GOLJOA		16.72	16.72	16.72	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.46	50.36	50.36	201	-0.04	0.08
GOVT		24.18	24.13	24.16	280	-0.02	0.08
GOW	Gowing Bros Limited	2.130	2.100	2.130	2.7K	-0.050	2.29
GOZ		2.130	2.100	2.110	163.4K	-0.020	0.94
GPEQ		19.92	19.75	19.81	6.9K	-0.33	1.64
GPR	Geopacific Resources Ltd	0.0330	0.0320	0.0330	220.6K	0.0020	6.45
GPT		4.750	4.680	4.730	5.59M	-0.010	0.21
GPTJOB		1.570	1.570	1.570	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.475	1.420	1.425	3.21M	-0.065	4.36
GR8	Great Dirt Resources Ltd.	0.5650	0.5000	0.5650	57.3K	0.0650	13.00
GRE	Greentech Metals Ltd.	0.0600	0.0570	0.0590	1.0M	0.0020	3.51
GREO		0.0200	0.0200	0.0200	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.23	19.23	19.23	0	0.00	0.00
GRNV		32.38	32.25	32.38	5.7K	0.00	0.00
GROW		4.090	4.060	4.070	25.2K	-0.010	0.25
GRPA	Global X S&P Australia GARP ETF	26.42	26.42	26.42	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1350	0.1300	0.1350	223.4K	0.0050	3.85
GRS		0.4700	0.3550	0.4100	575.3K	0.0000	NaN
GRS		0.5000	0.4900	0.5000	26.6K	-0.0100	1.96
GRV	Greenvale Energy Ltd.	0.0250	0.0230	0.0250	325.2K	0.0030	13.64
GRX	Greenex Metals Ltd.	1.040	1.015	1.015	52.0K	-0.010	0.98
GSBE36	GSBE36	96.12	95.93	96.01	1.5K	-0.39	0.40
GSBE47		70.66	70.66	70.66	0	0.00	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.8	101.7	101.8	3.1K	0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.83	97.83	97.83	100	0.01	0.01
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.10	99.90	100.00	1.6K	-0.15	0.15
GSBG37	AUSGOVTB GVM6WU	90.57	90.57	90.57	253	-0.56	0.61
GSBI28	Commonwealth Bank of Australia 2.25%	96.69	96.69	96.69	1.0K	-0.03	0.03
GSBI30	GSBI30.AX	93.86	93.86	93.86	0	0.00	0.00
GSBI32	GSBI32.AX	82.96	82.96	82.96	0	0.00	0.00
GSBI34	GSBI34.AX	94.09	93.76	93.76	26	-0.28	0.30
GSBI41	AUSGOVTB GVM6WU	74.00	74.00	74.00	0	0.00	0.00
GSBK31	GSBK31.AX	87.31	87.31	87.31	11	0.09	0.11
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.03	85.03	85.03	0	0.00	0.00
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	82.60	82.60	82.60	14	-0.27	0.33
GSBK51	GSBK51	49.90	49.73	49.73	457	-0.41	0.83
GSBK54	GSBK54.AX	90.00	89.77	89.77	5.9K	-0.25	0.28
GSBQ26	GSBQ26	99.75	99.75	99.75	0	0.00	0.00
GSBS36	GSBS36	95.46	95.46	95.46	0	0.00	0.00
GSBS37	GSBS37	98.86	98.73	98.73	4.7K	-0.44	0.44
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.48	98.48	98.48	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.77	96.77	96.77	41	-0.36	0.37
GSBU29	AUSGOVTB GVM6WU	95.21	95.21	95.21	17	-0.07	0.07
GSBU31	GSBU31.AX	83.26	83.26	83.26	23	-0.16	0.19
GSBU32	GSBU32.AX	84.40	84.34	84.34	5.9K	-0.21	0.25
GSBU33	GSBU33	90.24	90.24	90.24	0	0.00	0.00
GSBW30	AUSGOVTB GVM6WU	86.34	86.11	86.34	33	0.09	0.10
GSBW34	GSBW34.AX	90.60	90.60	90.60	0	0.00	0.00
GSBW35	GSBW35	95.15	95.15	95.15	100	-0.25	0.26
GSCF		17.94	17.94	17.94	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	82.96	82.96	82.96	1.2K	-0.76	0.91
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.2	136.0	136.0	642	-0.4	0.29
GSIO40	GSIO40.AX	111.7	110.3	111.7	99	-0.5	0.48
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	157.2	156.8	157.0	630	-0.2	0.15
GSIU27	Australian Government Treasury Indexed	131.0	130.9	131.0	156	0.0	0.00
GSIU32	GSIU32	109.2	109.2	109.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0280	0.0280	0.0280	438.5K	-0.0005	1.75
GSS	Genetic Signatures Ltd.	0.0680	0.0640	0.0680	388.0K	0.0050	7.94
GSUS		14.09	14.09	14.09	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0185	0.0180	0.0180	441.4K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0300	0.0300	0.0300	230.0K	0.0010	3.45
GTE	Great Western Exploration Ltd.	0.0100	0.0100	0.0100	99.7K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0270	0.0240	0.0270	4.57M	0.0030	12.50
GTK	Gentrack Group Ltd.	3.600	3.380	3.500	227.0K	-0.050	1.41
GTN	GTN Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
GTUM		23.59	23.45	23.45	15.9K	-0.06	0.26
GUL	Gullewa Ltd.	0.0680	0.0680	0.0680	130.0K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.0800	0.0800	0.0800	4.0K	-0.0050	5.88
GVF		1.375	1.370	1.375	60.3K	0.005	0.36
GW1	Greenwing Resources Ltd.	0.0950	0.0910	0.0940	1.16M	0.0050	5.62
GWA	GWA Group Ltd.	2.110	2.070	2.080	338.3K	-0.010	0.48
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	20.36	20.31	20.36	59	-0.12	0.59
GXAI	Gx Artificial Intelligence Mutual Fund	16.36	16.20	16.20	20.5K	-0.16	0.98
GXLD	Global X Gold Bullion ETF	63.50	63.12	63.48	64.6K	0.67	1.07
GYG	Guzman y Gomez Ltd.	27.79	25.20	26.70	1.18M	2.73	11.39
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOR		5.990	5.990	5.990	0	0.000	0.00
GYGKOT		8.530	7.930	7.930	432	-3.680	31.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES