List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3350	0.3250	0.3350	37.2K	0.0150	4.69
G1C	G1C	0.1100	0.0990	0.1100	51.1K	0.0110	11.11
G200	BS G200 Geared ETF	31.22	30.91	31.05	2.5K	0.07	0.23
G50	G50 Corp Limited	0.8100	0.7700	0.8000	347.1K	0.0200	2.56
G88	Golden Mile Resources Ltd.	0.0080	0.0065	0.0080	1.5M	0.0010	14.29
GA8	GA8	0.0760	0.0710	0.0720	1.36M	0.0010	1.41
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0350	0.0350	0.0350	1.25M	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2450	0.2250	0.2400	258.4K	0.0150	6.67
GAME		15.89	15.44	15.89	1.6K	0.52	3.38
GAP	Gale Pacific Limited	0.0860	0.0840	0.0860	12.0K	0.0020	2.38
GARP	Global X GARP ETF	12.53	12.49	12.53	5.3K	0.01	0.08
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0680	0.0680	0.0680	68.7K	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0360	0.0330	0.0330	3.88M	-0.0020	5.71
GBND		20.68	20.63	20.68	15.9K	0.06	0.29
GBR	Great Boulder Resources Ltd	0.1025	0.0950	0.0990	8.57M	0.0070	7.61
GC1		0.4700	0.4700	0.4700	17.8K	-0.0100	2.08
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.900	8.890	8.890	251	-0.020	0.22
GCI		2.090	2.070	2.090	1.39M	0.020	0.97
GCM	Green Critical Minerals Ltd.	0.0135	0.0120	0.0130	3.91M	0.0005	4.00
GCQF	GCQ Global Equities Complex ETF	4.190	4.140	4.190	141.6K	-0.010	0.24
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.170	1.155	1.170	42.4K	0.015	1.30
GDG	Generation Development Group Ltd.	5.040	4.700	4.810	1.53M	0.010	0.21
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		0.9650	0.9650	0.9650	0	0.0000	0.00
GDI		0.5900	0.5800	0.5800	191.6K	-0.0050	0.85
GDM	Great Divide Mining Ltd.	0.3800	0.3400	0.3800	175.8K	-0.0200	5.00
GDR	Goldstar Resources NL	0.1900	0.1800	0.1800	293.6K	0.0000	0.00
GDX		147.8	145.4	145.9	59.3K	2.3	1.59
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		36.56	36.12	36.24	119.9K	0.14	0.39
GED	Golden Deeps Ltd.	0.0570	0.0540	0.0570	12.9K	0.0030	5.56
GEDO		0.0140	0.0140	0.0140	100.0K	0.0040	40.00
GEM	G8 Education Ltd.	0.5550	0.4800	0.5000	20.22M	-0.1300	20.63
GEN	Genmin Ltd.	0.0080	0.0070	0.0080	14.49M	0.0020	33.33
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	100.0K	0.0010	20.00
GFL		3.330	3.330	3.330	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	449	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4700	0.4500	0.4600	1.02M	0.0100	2.22
GGAB	BSG Long Australian Government Bond Fund	19.43	19.25	19.29	6.4K	0.10	0.52
GGBL	Betashares Capital Ltd. - Betashares	24.70	24.53	24.65	7.9K	0.03	0.12
GGE	Grand Gulf Energy Ltd.	0.0035	0.0030	0.0030	10.47M	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	20.31	20.31	20.31	0	0.00	0.00
GGOV		13.21	13.17	13.21	21.3K	0.05	0.38
GGP	Greatland Resources Limited	12.95	12.31	12.82	2.29M	0.43	3.47
GGPJOA		5.910	5.910	5.910	2.0K	-0.400	6.34
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.3000	0.2900	0.2900	7.4K	-0.0100	3.33
GGUS		52.82	52.24	52.42	45.7K	0.35	0.67
GHHF	BS GHHF Geared (30-40%) ETF	34.04	33.91	33.91	31.1K	0.02	0.06
GHIF		12.87	12.87	12.87	0	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	79.18	77.72	78.38	5.0K	0.17	0.22
GHM	Golden Horse Minerals Ltd.	0.7100	0.6600	0.6875	62.2K	-0.0175	2.48
GHY	Gold Hydrogen Ltd	0.3950	0.3600	0.3950	833.9K	0.0150	3.95
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	195.8K	0.0030	6.38
GIVE	Perpetual ESG Australian Share Fund	2.960	2.950	2.950	25.1K	-0.010	0.34
GL1	Global Lithium Resources Limited	0.5300	0.5100	0.5150	138.6K	0.0000	0.00
GLB	Globe International Ltd.	2.820	2.780	2.820	9.7K	0.030	1.08
GLDN		57.50	55.96	56.43	67.7K	-0.21	0.37
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.880	4.700	4.810	338.7K	-0.040	0.82
GLH	Global Health Ltd.	0.0730	0.0730	0.0730	0	0.0000	0.00
GLIN		30.48	30.31	30.45	100.4K	0.14	0.46
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0070	470.4K	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3500	0.3300	0.3450	2.34M	0.0150	4.55
GLNOB		0.1250	0.1250	0.1250	3.3K	0.0050	4.17
GLOB	Barrow Hanley Global Shareholder Mutual	4.980	4.900	4.920	203.7K	-0.020	0.40
GLPR		27.85	27.80	27.85	49.6K	0.05	0.18
GLS	Gullivers Travel Group Ltd	2.045	1.980	2.010	1.21M	0.025	1.26
GMD	Genesis Minerals Ltd.	7.140	6.940	7.060	3.59M	0.190	2.77
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		31.48	30.62	31.12	5.84M	0.36	1.17
GMGJOA		10.85	10.85	10.85	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	5.860	5.860	5.860	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0750	0.0710	0.0720	1.13M	-0.0020	2.70
GMLO		0.0400	0.0400	0.0400	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0740	0.0740	0.0740	44.3K	0.0000	0.00
GMNO		0.0010	0.0010	0.0010	0	0.0000	0.00
GMNOC	GMNOC	0.0040	0.0040	0.0040	0	0.0000	0.00
GMTL		14.68	14.57	14.59	6.2K	0.20	1.39
GMVW	VanEck Geared Australian Equity	39.06	38.98	39.06	583	0.34	0.88
GNC	GrainCorp Ltd.	5.770	5.650	5.720	1.3M	0.100	1.78
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.705	1.705	1.705	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.94	30.78	30.91	8.3K	-0.06	0.19
GNE	Genesis Energy Ltd.	2.135	2.080	2.080	31.0K	-0.060	2.80
GNG	GR Engineering Services Ltd.	4.470	4.330	4.420	165.6K	0.120	2.79
GNM	Great Northern Minerals Ltd.	0.0380	0.0370	0.0380	165.0K	-0.0020	5.00
GNMO		0.0170	0.0170	0.0170	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.240	7.000	7.120	373.4K	0.040	0.56
GOAT		28.81	28.48	28.52	1.6K	-0.04	0.14
GOLD		65.69	64.50	65.18	572.6K	-0.20	0.31
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.77	50.77	50.77	0	0.00	0.00
GOVT		24.20	24.17	24.20	1.2K	0.07	0.29
GOW	Gowing Bros Limited	2.280	2.280	2.280	0	0.000	0.00
GOZ		2.300	2.270	2.270	383.8K	0.010	0.44
GPEQ		20.78	20.59	20.75	8.6K	0.19	0.92
GPR	Geopacific Resources Ltd	0.0570	0.0540	0.0540	724.8K	-0.0020	3.57
GPT		5.190	5.080	5.090	2.94M	-0.030	0.59
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.680	1.635	1.650	3.07M	-0.015	0.90
GR8	Great Dirt Resources Ltd.	0.2350	0.2350	0.2350	0	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1200	0.1150	0.1200	566.3K	-0.0050	4.00
GREO		0.0600	0.0600	0.0600	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	19.04	18.92	19.04	3.7K	0.16	0.85
GRL	Godolphin Resources Ltd.	0.0400	0.0340	0.0400	8.46M	0.0050	14.29
GRNV		32.91	32.79	32.79	4.5K	0.01	0.03
GROW		4.070	4.050	4.050	14.2K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.26	25.26	25.26	0	0.00	0.00
GRR	Grange Resources Ltd.	0.2350	0.2250	0.2350	731.2K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0400	0.0380	0.0400	380.0K	0.0030	8.11
GRX	Greenex Metals Ltd.	1.020	1.020	1.020	25.7K	0.000	0.00
GSBE36	GSBE36	97.26	97.02	97.09	11.9K	0.24	0.25
GSBE47		72.87	72.87	72.87	0	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.3	101.3	101.3	33	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.2	102.1	102.1	2.1K	0.1	0.05
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.09	97.80	97.80	771	-0.19	0.19
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.9	100.7	100.9	13.0K	0.3	0.32
GSBG37	AUSGOVTB GVM6WU	92.20	91.28	92.16	2.7K	0.34	0.37
GSBI28	Commonwealth Bank of Australia 2.25%	96.37	96.15	96.37	89	0.06	0.06
GSBI30	GSBI30.AX	93.30	93.30	93.30	3	-0.23	0.25
GSBI32	GSBI32.AX	82.50	82.50	82.50	5	-0.03	0.04
GSBI34	GSBI34.AX	94.50	94.33	94.35	170	0.27	0.29
GSBI41	AUSGOVTB GVM6WU	76.31	76.31	76.31	0	0.00	0.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.21	85.01	85.06	331	0.27	0.32
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.18	84.18	84.18	88	0.21	0.24
GSBK51	GSBK51	50.52	50.44	50.44	992	-0.51	0.99
GSBK54	GSBK54.AX	93.17	92.44	93.10	2.2K	0.66	0.71
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	96.24	96.24	96.24	0	0.00	0.00
GSBS37		100.3	100.3	100.3	2	0.5	0.45
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.18	98.18	98.18	0	0.00	0.00
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.86	96.86	96.86	212	0.36	0.37
GSBU29	AUSGOVTB GVM6WU	95.34	95.11	95.34	273	0.14	0.15
GSBU31	GSBU31.AX	82.90	82.90	82.90	83	0.20	0.24
GSBU32	GSBU32.AX	84.19	84.07	84.07	175	0.20	0.24
GSBU33	GSBU33	90.38	89.80	89.85	711	0.25	0.28
GSBW30	AUSGOVTB GVM6WU	85.62	85.62	85.62	117	0.41	0.48
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	96.50	96.50	96.50	0	0.00	0.00
GSCF		18.12	18.12	18.12	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.00	84.00	84.00	0	0.00	0.00
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	135.3	135.3	135.3	0	0.0	0.00
GSIO40	GSIO40.AX	112.1	112.1	112.1	30	4.1	3.78
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.0	155.0	155.0	800	-0.2	0.13
GSIU27	Australian Government Treasury Indexed	128.7	128.7	128.7	85	0.1	0.05
GSIU32	GSIU32	107.0	107.0	107.0	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0205	0.0205	0.0205	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0400	0.0360	0.0360	688.7K	-0.0030	7.69
GSS	Genetic Signatures Ltd.	0.1450	0.1350	0.1400	67.6K	-0.0050	3.45
GSUS		13.14	13.14	13.14	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0290	0.0290	2.3M	-0.0010	3.33
GT3	Green360 Technologies LImited	0.0370	0.0340	0.0370	833.6K	0.0010	2.78
GTE	Great Western Exploration Ltd.	0.0230	0.0230	0.0230	30.3K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0820	0.0800	0.0800	116.0K	-0.0050	5.88
GTK	Gentrack Group Ltd.	6.370	6.060	6.200	399.0K	0.150	2.48
GTN	GTN Limited	0.2500	0.2200	0.2500	89.2K	-0.0100	3.85
GTUM		20.15	20.04	20.09	3.4K	0.09	0.45
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.0950	0.0940	0.0950	204.7K	0.0010	1.06
GUM	GUMTREE FPO [GUM]	0.1150	0.1150	0.1150	0	0.0000	0.00
GVF		1.380	1.360	1.370	204.3K	0.010	0.74
GW1	Greenwing Resources Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
GWA	GWA Group Ltd.	2.630	2.570	2.590	517.9K	-0.030	1.15
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1650	0.1550	0.1600	311.8K	-0.0050	3.03
GWTH	VanEck MSCI International Growth ETF	19.34	19.32	19.33	65	0.18	0.94
GXAI	Gx Artificial Intelligence Mutual Fund	14.02	13.83	13.89	29.8K	0.09	0.65
GXLD	Global X Gold Bullion ETF	71.43	70.17	70.94	28.3K	-1.06	1.47
GYG	Guzman y Gomez Ltd.	21.00	20.44	20.84	233.3K	-0.03	0.14
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		9.690	9.660	9.690	65	0.260	2.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES