List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3450	0.3350	0.3450	41.8K	0.0100	2.99
G1C	G1C	0.0780	0.0780	0.0780	3	-0.0010	1.27
G200	BS G200 Geared ETF	30.29	30.01	30.14	6.7K	-0.15	0.50
G50	G50 Corp Limited	0.8750	0.8250	0.8550	232.9K	-0.0150	1.72
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	460.8K	0.0000	0.00
GA8	GA8	0.0810	0.0770	0.0790	779.7K	-0.0010	1.25
GA8OC		0.0380	0.0370	0.0370	295.5K	-0.0020	5.13
GAL	Galileo Mining Ltd.	0.1650	0.1500	0.1600	564.2K	0.0050	3.23
GAME		14.43	14.19	14.23	6.1K	-0.11	0.77
GAP	Gale Pacific Limited	0.0840	0.0800	0.0840	12.3K	0.0000	0.00
GARP	Global X GARP ETF	12.35	12.27	12.28	10.0K	-0.07	0.57
GAS	State Gas Ltd.	0.0270	0.0270	0.0270	3.0K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0270	0.0265	0.0270	831.1K	0.0010	3.85
GBND		20.22	20.14	20.14	2.3K	-0.09	0.44
GBR	Great Boulder Resources Ltd	0.0950	0.0880	0.0880	2.21M	-0.0070	7.37
GC1		0.3900	0.3900	0.3900	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.000	10.000	10.000	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.830	8.830	3.6K	-0.040	0.45
GCI		2.070	2.040	2.040	1.39M	-0.010	0.49
GCM	Green Critical Minerals Ltd.	0.0130	0.0120	0.0130	2.74M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.260	4.230	4.230	43.0K	0.040	0.95
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.080	1.038	1.050	369.9K	-0.030	2.78
GDG	Generation Development Group Ltd.	3.920	3.650	3.880	2.42M	0.160	4.30
GDGKOD		1.140	1.140	1.140	0	0.000	0.00
GDGKOE		1.635	1.635	1.635	0	0.000	0.00
GDGKOF		1.395	1.395	1.395	0	0.000	0.00
GDI		0.6050	0.5950	0.6050	170.5K	0.0050	0.83
GDM	Great Divide Mining Ltd.	0.4050	0.3950	0.4050	20.3K	0.0000	0.00
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	127	0.0050	3.13
GDX		126.0	124.1	124.7	38.9K	-2.8	2.21
GDXJOA		76.18	76.18	76.18	0	0.00	0.00
GEAR		34.75	34.33	34.58	107.5K	-0.21	0.60
GED	Golden Deeps Ltd.	0.0530	0.0500	0.0500	538.8K	0.0000	0.00
GEDO		0.0110	0.0110	0.0110	1.18M	0.0000	0.00
GEM	G8 Education Ltd.	0.1850	0.1650	0.1700	10.56M	0.0050	3.03
GEN	Genmin Ltd.	0.0060	0.0060	0.0060	3.22M	0.0000	0.00
GENO		0.0010	0.0010	0.0010	1.25M	-0.0010	50.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.890	2.860	2.860	493	-0.010	0.35
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.3500	0.3350	0.3350	270.9K	-0.0100	2.90
GGAB	BSG Long Australian Government Bond Fund	18.58	18.58	18.58	2	-0.04	0.21
GGBL	Betashares Capital Ltd. - Betashares	24.81	24.56	24.57	8.0K	-0.03	0.12
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	358.3K	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.79	19.79	19.79	0	0.00	0.00
GGOV		12.89	12.86	12.86	4.5K	-0.13	1.00
GGP	Greatland Resources Limited	13.73	13.16	13.37	2.32M	-0.62	4.43
GGPJOA		7.070	7.070	7.070	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOB		7.070	7.070	7.070	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2900	0.2900	0.2900	0	0.0000	0.00
GGUS		55.15	54.10	54.10	39.0K	-0.74	1.35
GHHF	BS GHHF Geared (30-40%) ETF	34.03	33.64	33.66	15.1K	-0.25	0.74
GHIF		13.70	13.70	13.70	3.6K	-0.07	0.51
GHLD	Global X Gold Bullion Hedged ETF	71.01	70.44	70.67	3.0K	-0.66	0.93
GHM	Golden Horse Minerals Ltd.	0.4800	0.4450	0.4550	328.3K	-0.0200	4.21
GHY	Gold Hydrogen Ltd	0.3700	0.3500	0.3550	896.9K	0.0150	4.41
GIB	Gibb River Diamonds Ltd.	0.0490	0.0465	0.0490	51.5K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.790	2.790	2.790	16	0.000	0.00
GL1	Global Lithium Resources Limited	0.6150	0.5750	0.5950	554.9K	0.0250	4.39
GLB	Globe International Ltd.	2.550	2.510	2.510	3.9K	-0.070	2.71
GLDN		51.08	50.67	50.99	45.7K	0.07	0.14
GLE	GLG Corp Ltd.	0.1450	0.1450	0.1450	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.700	4.550	4.650	243.3K	-0.050	1.06
GLH	Global Health Ltd.	0.0720	0.0720	0.0720	12	0.0000	0.00
GLIN		31.40	30.93	30.93	139.5K	-0.46	1.47
GLL	Galilee Energy Ltd.	0.0070	0.0065	0.0065	42.0K	0.0005	8.33
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.5450	0.5150	0.5250	5.94M	-0.0100	1.87
GLNOB		0.1800	0.1800	0.1800	2.7K	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.930	4.890	4.910	200.8K	0.010	0.20
GLPR		28.46	28.11	28.13	93.8K	-0.33	1.16
GLS	Gullivers Travel Group Ltd	1.900	1.850	1.870	929.3K	-0.010	0.53
GMD	Genesis Minerals Ltd.	6.160	5.780	5.810	5.19M	-0.540	8.50
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMG		29.81	28.75	29.58	4.51M	0.64	2.21
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOP	Goodman Group	6.870	6.870	6.870	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0700	0.0680	0.0700	1.33M	0.0005	0.72
GMLO		0.0380	0.0380	0.0380	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1300	0.1100	0.1200	150.5K	0.0150	14.29
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0370	0.0370	0.0370	0	0.0000	0.00
GMTL		14.55	14.43	14.44	2.7K	-0.10	0.69
GMVW	VanEck Geared Australian Equity	37.24	36.80	37.00	3.6K	0.01	0.03
GNC	GrainCorp Ltd.	6.180	6.010	6.180	952.1K	0.040	0.65
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.520	1.520	1.520	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		3.690	3.690	3.690	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	34.70	34.08	34.10	11.0K	0.27	0.80
GNE	Genesis Energy Ltd.	2.020	1.930	1.980	14.6K	0.060	3.13
GNG	GR Engineering Services Ltd.	4.550	4.320	4.520	384.6K	-0.020	0.44
GNM	Great Northern Minerals Ltd.	0.0360	0.0340	0.0340	1.01M	-0.0010	2.86
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	9.380	8.840	9.330	257.2K	0.230	2.53
GOAT		27.00	25.87	25.95	14.8K	-0.15	0.57
GOLD		58.88	58.25	58.25	352.8K	-0.49	0.83
GOLJOA		25.32	25.32	25.32	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.75	50.75	50.75	0	0.00	0.00
GOVT		23.92	23.81	23.81	2.8K	-0.11	0.46
GOW	Gowing Bros Limited	2.270	2.270	2.270	78	0.050	2.25
GOZ		2.210	2.180	2.190	1.08M	-0.010	0.45
GPEQ		18.90	18.55	18.58	5.7K	-0.32	1.69
GPR	Geopacific Resources Ltd	0.0490	0.0450	0.0470	674.4K	-0.0020	4.08
GPT		4.780	4.720	4.750	4.89M	-0.010	0.21
GPTJOB		1.095	1.095	1.095	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.090	1.090	1.090	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.645	1.620	1.640	1.6M	0.015	0.92
GR8	Great Dirt Resources Ltd.	0.8700	0.8000	0.8700	24.0K	0.0800	10.13
GRE	Greentech Metals Ltd.	0.0805	0.0795	0.0800	177.6K	-0.0005	0.62
GREO		0.0400	0.0400	0.0400	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.30	18.08	18.15	863	-0.50	2.68
GRL	Godolphin Resources Ltd.	0.0200	0.0170	0.0180	10.29M	-0.0050	21.74
GRNV		32.00	30.64	30.71	9.8K	-0.01	0.03
GROW		4.040	4.010	4.010	8.3K	-0.020	0.50
GRPA	Global X S&P Australia GARP ETF	25.22	25.22	25.22	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1875	0.1700	0.1800	5.44M	0.0150	9.09
GRV	Greenvale Energy Ltd.	0.0390	0.0390	0.0390	17.4K	0.0010	2.63
GRX	Greenex Metals Ltd.	0.8900	0.8800	0.8800	1.6K	-0.0400	4.35
GSBE36	GSBE36	94.39	94.19	94.20	1.8K	-0.59	0.62
GSBE47		70.90	70.38	70.38	1.3K	0.00	0.00
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	100.5	100.3	100.3	10.5K	0.1	0.09
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	96.15	95.83	95.83	721	-0.24	0.25
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	97.89	97.77	97.80	1.7K	-0.33	0.34
GSBG37	AUSGOVTB GVM6WU	89.43	89.08	89.43	1.2K	0.03	0.04
GSBI28	Commonwealth Bank of Australia 2.25%	96.32	96.32	96.32	5.5K	-0.03	0.03
GSBI30	GSBI30.AX	93.40	93.40	93.40	0	0.00	0.00
GSBI32	GSBI32.AX	82.34	82.34	82.34	0	0.00	0.00
GSBI34	GSBI34.AX	93.79	93.59	93.66	3.3K	-0.48	0.51
GSBI41	AUSGOVTB GVM6WU	75.22	75.22	75.22	0	0.00	0.00
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.52	84.29	84.29	2.1K	-0.59	0.70
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.32	83.32	83.32	0	0.00	0.00
GSBK51	GSBK51	50.58	50.58	50.58	111	-0.03	0.07
GSBK54	GSBK54.AX	92.50	91.99	91.99	9.6K	-1.12	1.20
GSBQ26	GSBQ26	98.73	98.73	98.73	0	0.00	0.00
GSBS36	GSBS36	94.73	94.73	94.73	0	0.00	0.00
GSBS37		96.98	96.98	96.98	60	0.02	0.02
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.41	98.27	98.39	444	0.12	0.12
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.52	96.52	96.52	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.87	94.87	94.87	0	0.00	0.00
GSBU31	GSBU31.AX	82.22	82.22	82.22	30	-0.12	0.15
GSBU32	GSBU32.AX	83.50	83.37	83.41	1.8K	-0.37	0.44
GSBU33	GSBU33	89.67	89.09	89.51	2.3K	-0.46	0.51
GSBW30	AUSGOVTB GVM6WU	85.02	85.02	85.02	125	-0.09	0.11
GSBW34	GSBW34.AX	91.14	91.14	91.14	10	-0.26	0.28
GSBW35	GSBW35	95.86	95.86	95.86	520	-0.44	0.45
GSCF		17.68	17.68	17.68	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	84.94	84.00	84.57	3.3K	0.05	0.06
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.3	136.2	136.2	3.4K	-0.5	0.34
GSIO40	GSIO40.AX	111.8	111.8	111.8	900	0.3	0.25
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	156.1	156.1	156.1	21	-0.2	0.12
GSIU27	Australian Government Treasury Indexed	130.0	130.0	130.0	48	-0.2	0.15
GSIU32	GSIU32	108.2	108.2	108.2	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
GSN	Great Southern Mining Ltd.	0.0230	0.0220	0.0220	2.76M	-0.0020	8.33
GSS	Genetic Signatures Ltd.	0.0900	0.0800	0.0820	2.77M	-0.0030	3.53
GSUS		13.16	13.16	13.16	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
GT3	Green360 Technologies LImited	0.0320	0.0320	0.0320	70.0K	0.0020	6.67
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0180	132.6K	-0.0010	5.26
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0520	0.0500	0.0520	265.6K	0.0020	4.00
GTK	Gentrack Group Ltd.	4.950	4.790	4.900	193.7K	0.110	2.30
GTN	GTN Limited	0.2000	0.2000	0.2000	7.0K	0.0000	0.00
GTUM		20.81	20.61	20.62	297	-0.07	0.34
GUL	Gullewa Ltd.	0.0950	0.0930	0.0950	284.0K	0.0050	5.56
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.350	1.315	1.350	112.6K	0.035	2.66
GW1	Greenwing Resources Ltd.	0.0740	0.0685	0.0710	1.13M	-0.0030	4.05
GWA	GWA Group Ltd.	2.010	1.983	2.000	738.3K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1200	0.1150	0.1175	1.41M	-0.0025	2.08
GWTH	VanEck MSCI International Growth ETF	19.24	19.24	19.24	27	0.00	0.00
GXAI	Gx Artificial Intelligence Mutual Fund	15.10	14.85	14.85	31.5K	0.05	0.34
GXLD	Global X Gold Bullion ETF	64.18	63.65	64.04	12.7K	0.05	0.08
GYG	Guzman y Gomez Ltd.	18.81	18.01	18.31	136.4K	-0.21	1.13
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		21.36	21.36	21.36	0	0.00	0.00
GYGKOS		9.020	9.020	9.020	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	12,914	34	0.3
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,568	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES