List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.3000	0.2750	0.2900	49.8K	-0.0100	3.33
G1C	G1C	0.0950	0.0950	0.0950	0	-0.0030	3.06
G200	BS G200 Geared ETF	32.19	31.97	32.12	972	-0.04	0.12
G50	G50 Corp Limited	1.0050	0.9150	0.9650	448.9K	0.0400	4.32
G88	Golden Mile Resources Ltd.	0.0080	0.0070	0.0070	14.3K	-0.0010	12.50
GA8	GA8	0.0730	0.0700	0.0720	420.1K	0.0010	1.41
GA8O		0.0010	0.0010	0.0010	0	0.0000	0.00
GA8OC		0.0370	0.0370	0.0370	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.2450	0.2300	0.2400	159.1K	0.0050	2.13
GAME		15.05	14.91	14.95	7.5K	-0.04	0.27
GAP	Gale Pacific Limited	0.0870	0.0870	0.0870	0	0.0000	0.00
GARP	Global X GARP ETF	12.47	12.35	12.45	22.1K	0.02	0.16
GAS	State Gas Ltd.	0.0250	0.0250	0.0250	533	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
GBM	Greater Bendigo Mines Ltd	0.0350	0.0330	0.0340	14.73M	0.0000	0.00
GBND		20.84	20.77	20.80	6.7K	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.1400	0.1250	0.1400	6.48M	0.0100	7.69
GC1		0.4550	0.4450	0.4550	19.7K	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	10.30	10.30	10.30	0	0.00	0.00
GCAP	VanEck Bentham Global Capital Securities	8.940	8.900	8.900	2.7K	0.000	0.00
GCI		2.080	2.070	2.070	539.9K	-0.010	0.48
GCM	Green Critical Minerals Ltd.	0.0135	0.0120	0.0130	4.97M	0.0010	8.33
GCQF	GCQ Global Equities Complex ETF	4.060	4.050	4.060	127.5K	-0.020	0.49
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.215	1.208	1.210	29.2K	-0.005	0.41
GDG	Generation Development Group Ltd.	4.790	4.590	4.660	934.1K	-0.190	3.92
GDGJOA		0.5550	0.5550	0.5550	0	0.0000	0.00
GDGKOA		0.6600	0.6600	0.6600	0	0.0000	0.00
GDGKOB		0.5950	0.5950	0.5950	0	0.0000	0.00
GDGKOC		1.230	1.230	1.230	7.2K	0.125	11.31
GDI		0.6000	0.5900	0.5950	173.6K	-0.0100	1.65
GDM	Great Divide Mining Ltd.	0.4200	0.4000	0.4000	106.0K	-0.0200	4.76
GDR	Goldstar Resources NL	0.1900	0.1800	0.1800	84.7K	-0.0200	10.00
GDX		151.1	149.5	150.7	55.8K	1.7	1.17
GDXJOA		78.38	78.38	78.38	0	0.00	0.00
GEAR		38.05	37.76	38.04	68.3K	-0.04	0.11
GED	Golden Deeps Ltd.	0.0570	0.0500	0.0570	1.9M	0.0060	11.76
GEDO		0.0140	0.0120	0.0140	750.0K	0.0040	40.00
GEM	G8 Education Ltd.	0.4600	0.4450	0.4600	5.9M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0080	14.57M	0.0010	14.29
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	1.56M	-0.0020	20.00
GFL		3.220	3.220	3.220	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1750	0.1750	0.1750	5.7K	0.0000	0.00
GG8	Gorilla Gold Mines Ltd	0.4400	0.4150	0.4350	1.82M	0.0150	3.57
GGAB	BSG Long Australian Government Bond Fund	19.71	19.71	19.71	500	0.16	0.82
GGBL	Betashares Capital Ltd. - Betashares	24.56	24.35	24.50	8.1K	0.03	0.12
GGE	Grand Gulf Energy Ltd.	0.0025	0.0025	0.0025	0	0.0000	0.00
GGEOA		0.0020	0.0020	0.0020	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	21.10	21.10	21.10	0	0.00	0.00
GGOV		13.53	13.50	13.52	1.3K	0.05	0.37
GGP	Greatland Resources Limited	13.20	12.74	13.00	982.6K	0.20	1.56
GGPJOA		5.910	5.910	5.910	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2950	0.2950	0.2950	0	0.0150	5.36
GGUS		50.95	50.62	50.89	6.3K	-0.06	0.12
GHHF	BS GHHF Geared (30-40%) ETF	34.36	34.06	34.34	13.0K	-0.02	0.06
GHIF		13.59	13.59	13.59	71	0.23	1.72
GHLD	Global X Gold Bullion Hedged ETF	78.53	77.77	77.89	3.8K	0.15	0.19
GHM	Golden Horse Minerals Ltd.	0.6750	0.6550	0.6650	400.4K	-0.0050	0.75
GHY	Gold Hydrogen Ltd	0.3550	0.3300	0.3450	144.6K	0.0250	7.81
GIB	Gibb River Diamonds Ltd.	0.0530	0.0530	0.0530	70	0.0010	1.92
GIVE	Perpetual ESG Australian Share Fund	2.940	2.910	2.920	2.6K	-0.020	0.68
GL1	Global Lithium Resources Limited	0.4950	0.4850	0.4900	83.8K	0.0100	2.08
GLB	Globe International Ltd.	2.830	2.830	2.830	314	0.000	0.00
GLDN		56.55	56.11	56.42	24.4K	0.32	0.57
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	5.230	5.000	5.110	397.5K	-0.060	1.16
GLH	Global Health Ltd.	0.0740	0.0720	0.0740	83.6K	0.0030	4.23
GLIN		31.69	31.62	31.69	85.4K	0.20	0.64
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	2.79M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3825	0.3600	0.3600	4.35M	-0.0050	1.37
GLNOB		0.1300	0.1300	0.1300	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.970	4.920	4.950	141.4K	0.000	0.00
GLPR		28.56	28.46	28.56	31.9K	0.07	0.25
GLS	Gullivers Travel Group Ltd	2.030	1.960	2.020	1.7M	0.040	2.02
GMD	Genesis Minerals Ltd.	7.220	6.830	6.870	2.59M	-0.220	3.10
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		5.320	5.320	5.320	0	0.000	0.00
GMDKOA	GMDKOA	3.030	3.030	3.030	0	0.000	0.00
GMG		30.52	29.60	30.32	4.86M	0.50	1.68
GMGJOA		11.48	11.48	11.48	0	0.00	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		15.19	15.19	15.19	0	0.00	0.00
GMGKOD	Goodman Group	5.290	5.290	5.290	0	0.000	0.00
GMGSOB		19.40	19.40	19.40	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0740	0.0700	0.0740	2.56M	0.0040	5.71
GMLO		0.0360	0.0360	0.0360	0	0.0000	0.00
GMN	Gold Mountain Limited	0.1700	0.1650	0.1675	130.9K	0.0025	1.52
GMNO		0.0020	0.0010	0.0020	259.9K	0.0010	100.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	129.2K	0.0030	15.00
GMTL		14.73	14.55	14.60	1.8K	-0.13	0.88
GMVW	VanEck Geared Australian Equity	38.90	38.70	38.90	344	0.07	0.18
GNC	GrainCorp Ltd.	5.850	5.750	5.840	679.3K	0.020	0.34
GNCKOB		1.825	1.825	1.825	0	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		2.020	2.020	2.020	0	0.000	0.00
GNCKOF		1.630	1.630	1.630	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	30.47	30.12	30.42	4.1K	0.01	0.03
GNE	Genesis Energy Ltd.	2.060	2.030	2.050	21.9K	0.020	0.99
GNG	GR Engineering Services Ltd.	4.990	4.570	4.650	650.5K	-0.590	11.26
GNM	Great Northern Minerals Ltd.	0.0390	0.0380	0.0380	261.3K	0.0010	2.70
GNMO		0.0160	0.0160	0.0160	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.450	7.100	7.450	303.2K	0.250	3.47
GOAT		28.69	28.55	28.67	3.2K	0.08	0.28
GOLD		65.24	64.76	65.14	256.9K	0.27	0.42
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.87	50.87	50.87	0	0.00	0.00
GOVT		24.31	24.28	24.31	10.8K	0.06	0.25
GOW	Gowing Bros Limited	2.280	2.280	2.280	11.7K	0.080	3.64
GOZ		2.250	2.210	2.250	228.0K	0.010	0.45
GPEQ		20.07	19.85	20.03	12.2K	-0.44	2.15
GPR	Geopacific Resources Ltd	0.0590	0.0540	0.0570	974.1K	0.0030	5.56
GPT		5.020	4.890	5.010	4.32M	0.040	0.80
GPTJOB		1.970	1.970	1.970	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.740	1.690	1.725	3.64M	0.010	0.58
GR8	Great Dirt Resources Ltd.	0.6400	0.6000	0.6000	265.4K	0.0000	0.00
GRE	Greentech Metals Ltd.	0.1150	0.1100	0.1150	209.6K	0.0050	4.55
GREO		0.0380	0.0380	0.0380	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	18.80	18.50	18.80	4.9K	-0.21	1.10
GRL	Godolphin Resources Ltd.	0.0340	0.0320	0.0320	3.77M	0.0000	0.00
GRNV		32.53	32.47	32.47	3.2K	0.05	0.15
GROW		4.070	4.070	4.070	5.0K	0.000	0.00
GRPA	Global X S&P Australia GARP ETF	25.41	25.41	25.41	14	0.27	1.07
GRR	Grange Resources Ltd.	0.2400	0.2350	0.2350	629.6K	-0.0050	2.08
GRV	Greenvale Energy Ltd.	0.0370	0.0320	0.0330	694.4K	-0.0040	10.81
GRX	Greenex Metals Ltd.	1.0100	0.9550	0.9800	75.1K	0.0050	0.51
GSBE36	GSBE36	98.07	97.80	98.07	3.6K	0.33	0.34
GSBE47		74.26	74.21	74.26	1.8K	0.55	0.74
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.4	101.4	101.4	5	-0.2	0.19
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.4	135	0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	98.26	97.94	98.26	45	0.34	0.35
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	101.4	101.1	101.3	3.0K	0.4	0.35
GSBG37	AUSGOVTB GVM6WU	92.80	92.80	92.80	2	0.78	0.85
GSBI28	Commonwealth Bank of Australia 2.25%	96.43	96.43	96.43	0	0.00	0.00
GSBI30	GSBI30.AX	93.55	93.55	93.55	0	0.00	0.00
GSBI32	GSBI32.AX	82.97	82.97	82.97	0	0.00	0.00
GSBI34	GSBI34.AX	95.10	94.81	95.10	1.9K	-0.02	0.02
GSBI41	AUSGOVTB GVM6WU	77.04	77.04	77.04	17	0.76	1.00
GSBK31	GSBK31	86.14	86.14	86.14	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.90	85.66	85.90	1.7K	-0.03	0.03
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	85.41	85.41	85.41	0	0.00	0.00
GSBK51	GSBK51	52.20	51.50	52.20	1.4K	0.20	0.39
GSBK54	GSBK54.AX	94.28	93.64	94.10	3.3K	0.60	0.64
GSBQ26	GSBQ26	98.08	98.08	98.08	0	0.00	0.00
GSBS36	GSBS36	97.91	97.91	97.91	307	0.68	0.70
GSBS37		100.7	100.7	100.7	0	0.0	0.00
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.30	98.30	98.30	41	-0.03	0.03
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.76	96.76	96.76	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	95.32	95.32	95.32	0	0.00	0.00
GSBU31	GSBU31.AX	83.17	83.17	83.17	0	0.00	0.00
GSBU32	GSBU32.AX	84.60	84.37	84.60	1.9K	0.13	0.15
GSBU33	GSBU33	90.94	90.27	90.94	1.7K	0.66	0.73
GSBW30	AUSGOVTB GVM6WU	85.60	85.60	85.60	0	0.00	0.00
GSBW34	GSBW34.AX	91.60	91.60	91.60	0	0.00	0.00
GSBW35	GSBW35	97.77	97.77	97.77	310	0.42	0.43
GSCF		18.10	18.10	18.10	0	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.00	84.31	84.31	638	-1.69	1.96
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	134.9	134.5	134.5	532	-0.5	0.35
GSIO40	GSIO40.AX	111.1	111.1	111.1	0	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.8	155.8	155.8	1	0.4	0.26
GSIU27	Australian Government Treasury Indexed	128.5	128.5	128.5	267	0.1	0.09
GSIU32	GSIU32	107.4	107.4	107.4	3	2.4	2.27
GSM	Golden State Mining Ltd.	0.0180	0.0160	0.0160	754.7K	-0.0030	15.79
GSN	Great Southern Mining Ltd.	0.0330	0.0330	0.0330	0	0.0000	0.00
GSS	Genetic Signatures Ltd.	0.1200	0.1200	0.1200	23.0K	0.0000	0.00
GSUS		12.97	12.97	12.97	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0260	0.0250	0.0250	545.4K	-0.0010	3.85
GT3	Green360 Technologies LImited	0.0380	0.0370	0.0370	2.97M	-0.0010	2.63
GTE	Great Western Exploration Ltd.	0.0220	0.0190	0.0220	691.2K	0.0030	15.79
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0810	0.0810	0.0810	97.2K	0.0010	1.25
GTK	Gentrack Group Ltd.	6.440	6.200	6.200	90.2K	-0.240	3.73
GTN	GTN Limited	0.2650	0.2650	0.2650	11.0K	0.0050	1.92
GTUM		20.00	19.89	19.98	206	0.07	0.35
GUE	Global Uranium and Enrichment Corp.	0.0710	0.0710	0.0710	0	0.0000	0.00
GUL	Gullewa Ltd.	0.1100	0.0970	0.1100	1.82M	0.0160	17.02
GUM	GUMTREE FPO [GUM]	0.1200	0.1200	0.1200	0	0.0000	0.00
GVF		1.365	1.360	1.360	20.5K	0.015	1.12
GW1	Greenwing Resources Ltd.	0.0500	0.0500	0.0500	5.6K	0.0000	0.00
GWA	GWA Group Ltd.	2.460	2.390	2.410	543.4K	-0.190	7.31
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1600	0.1600	0.1600	84.9K	0.0000	0.00
GWTH	VanEck MSCI International Growth ETF	19.31	19.20	19.31	7	0.09	0.47
GXAI	Gx Artificial Intelligence Mutual Fund	13.64	13.50	13.61	44.2K	0.00	0.00
GXLD	Global X Gold Bullion ETF	71.03	70.51	70.90	4.4K	0.27	0.38
GYG	Guzman y Gomez Ltd.	19.64	17.00	17.53	692.0K	-2.84	13.94
GYGJOB		4.400	3.950	3.950	4.7K	3.950	∞
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		12.67	11.50	12.67	1.3K	2.59	25.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES