List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2850	0.2725	0.2725	17.9K	-0.0050	1.80
G1C	G1C	0.0840	0.0840	0.0840	0	0.0000	0.00
G200	BS G200 Geared ETF	30.90	30.39	30.50	1.7K	0.66	2.21
G50	G50 Corp Limited	0.7250	0.6650	0.6950	203.2K	-0.0050	0.71
G88	Golden Mile Resources Ltd.	0.0060	0.0050	0.0050	1.11M	-0.0010	16.67
GA8	GA8	0.0560	0.0540	0.0560	564.1K	0.0020	3.70
GA8OC		0.0200	0.0200	0.0200	0	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1500	0.1550	29.9K	0.0000	0.00
GAME		14.51	14.22	14.33	3.0K	-0.09	0.62
GAP	Gale Pacific Limited	0.0850	0.0800	0.0830	14.2K	-0.0010	1.19
GARP	Global X GARP ETF	12.09	12.03	12.04	14.9K	0.07	0.58
GAS	State Gas Ltd.	0.0280	0.0280	0.0280	23.8K	0.0000	0.00
GBE	Globe Metals and Mining Ltd.	0.1450	0.1250	0.1250	466.9K	-0.0200	13.79
GBM	Greater Bendigo Mines Ltd	0.0280	0.0260	0.0260	5.69M	-0.0030	10.34
GBND		20.24	20.16	20.18	12.4K	0.02	0.10
GBR	Great Boulder Resources Ltd	0.0960	0.0910	0.0950	1.8M	0.0040	4.40
GC1		0.4200	0.4150	0.4200	27.4K	0.0200	5.00
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.740	8.690	8.710	2.1K	0.010	0.11
GCI		2.030	2.010	2.010	518.9K	-0.010	0.50
GCM	Green Critical Minerals Ltd.	0.0140	0.0130	0.0135	1.77M	0.0005	3.85
GCQF	GCQ Global Equities Complex ETF	4.030	4.020	4.020	113.8K	0.050	1.26
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.110	1.085	1.085	60.8K	-0.015	1.36
GDG	Generation Development Group Ltd.	4.140	3.970	4.080	1.07M	0.180	4.62
GDGKOE		1.635	1.635	1.635	0	0.000	NaN
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.6050	0.5900	0.5950	364.5K	0.0050	0.85
GDM	Great Divide Mining Ltd.	0.3850	0.3700	0.3700	207.9K	0.0100	2.78
GDR	Goldstar Resources NL	0.1600	0.1600	0.1600	3.0K	-0.0150	8.57
GDX		139.5	137.8	137.8	32.9K	1.0	0.71
GDXJOA		62.70	62.70	62.70	0	0.00	0.00
GEAR		36.02	34.91	35.20	287.2K	1.13	3.32
GED	Golden Deeps Ltd.	0.0510	0.0480	0.0480	118.6K	-0.0015	3.03
GEDO		0.0140	0.0140	0.0140	0	0.0000	0.00
GEM	G8 Education Ltd.	0.2400	0.2250	0.2300	3.82M	0.0000	0.00
GEN	Genmin Ltd.	0.0080	0.0070	0.0070	4.67M	0.0000	0.00
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1300	0.1250	0.1250	69.0K	-0.0200	13.79
GG8	Gorilla Gold Mines Ltd	0.3475	0.3300	0.3450	616.6K	0.0050	1.47
GGAB	BSG Long Australian Government Bond Fund	18.90	18.87	18.87	61	0.27	1.45
GGBL	Betashares Capital Ltd. - Betashares	23.54	23.06	23.38	18.2K	0.32	1.39
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	3.68M	0.0000	0.00
GGEOA		0.0010	0.0010	0.0010	750.0K	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.87	19.87	19.87	1	0.00	0.00
GGOV		13.03	12.98	12.99	8.1K	0.10	0.78
GGP	Greatland Resources Limited	13.78	12.90	13.36	2.78M	0.51	3.97
GGPJOA		5.900	5.900	5.900	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		4.800	4.800	4.800	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.2700	0.2500	0.2550	29.3K	-0.0250	8.93
GGUS		46.20	45.39	45.69	26.0K	1.59	3.61
GHHF	BS GHHF Geared (30-40%) ETF	33.55	32.42	32.51	27.5K	0.59	1.85
GHIF		13.74	13.74	13.74	150	0.22	1.63
GHLD	Global X Gold Bullion Hedged ETF	72.42	71.82	72.07	11.4K	-0.36	0.50
GHM	Golden Horse Minerals Ltd.	0.4700	0.4250	0.4300	110.3K	-0.0150	3.37
GHY	Gold Hydrogen Ltd	0.4000	0.3550	0.3550	203.6K	-0.0400	10.13
GIB	Gibb River Diamonds Ltd.	0.0490	0.0490	0.0490	5.7K	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.810	2.810	2.810	9.1K	0.060	2.18
GL1	Global Lithium Resources Limited	0.4900	0.4700	0.4750	110.3K	-0.0150	3.06
GLB	Globe International Ltd.	2.550	2.550	2.550	0	0.000	0.00
GLDN		57.00	52.66	52.66	39.6K	-1.21	2.25
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.400	4.200	4.200	1.13M	-0.090	2.10
GLH	Global Health Ltd.	0.0700	0.0690	0.0700	65.4K	0.0030	4.48
GLIN		32.01	31.53	31.53	99.4K	0.26	0.83
GLL	Galilee Energy Ltd.	0.0065	0.0060	0.0060	810.7K	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	0	0.0000	0.00
GLN	Galan Lithium Ltd.	0.4100	0.3850	0.3900	4.37M	-0.0050	1.27
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.850	4.820	4.830	129.0K	0.040	0.84
GLPR		27.40	27.15	27.15	41.1K	0.23	0.85
GLS	Gullivers Travel Group Ltd	1.730	1.680	1.710	613.7K	0.020	1.18
GMD	Genesis Minerals Ltd.	6.180	5.980	6.030	3.47M	0.160	2.73
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		27.00	26.24	26.25	3.41M	0.17	0.65
GMGJOA		7.730	7.730	7.730	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0640	0.0600	0.0600	491.0K	0.0000	0.00
GMLO		0.0370	0.0360	0.0360	139.0K	-0.0040	10.00
GMN	Gold Mountain Limited	0.1150	0.1000	0.1150	481.9K	0.0100	9.52
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		14.39	14.28	14.32	14.5K	0.12	0.85
GMVW	VanEck Geared Australian Equity	36.92	36.42	36.61	1.6K	1.04	2.92
GNC	GrainCorp Ltd.	6.700	6.560	6.630	783.4K	-0.010	0.15
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.870	1.870	1.870	0	0.000	0.00
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	29.88	29.30	29.60	5.2K	0.57	1.96
GNE	Genesis Energy Ltd.	1.820	1.800	1.800	22.4K	0.005	0.28
GNG	GR Engineering Services Ltd.	4.010	3.830	3.990	443.7K	0.120	3.10
GNM	Great Northern Minerals Ltd.	0.0300	0.0270	0.0270	1.73M	-0.0030	10.00
GNMO		0.0110	0.0110	0.0110	0	0.0000	0.00
GNP	GenusPlus Group Ltd	7.710	7.535	7.580	403.4K	0.050	0.66
GOAT		26.54	26.37	26.37	2.7K	0.21	0.80
GOLD		61.75	61.30	61.43	167.1K	-0.71	1.14
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.42	50.42	50.42	0	0.00	0.00
GOVT		23.91	23.87	23.87	490	0.04	0.17
GOW	Gowing Bros Limited	2.300	2.300	2.300	1	0.060	2.68
GOZ		2.150	2.075	2.080	474.8K	-0.040	1.89
GPEQ		18.34	18.11	18.22	11.5K	0.12	0.66
GPR	Geopacific Resources Ltd	0.0530	0.0500	0.0520	786.6K	0.0010	1.96
GPT		4.510	4.420	4.440	3.47M	-0.010	0.22
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.835	1.765	1.775	1.61M	-0.010	0.56
GR8	Great Dirt Resources Ltd.	0.5150	0.5100	0.5150	15.1K	0.0050	0.98
GRE	Greentech Metals Ltd.	0.0760	0.0720	0.0750	607.6K	-0.0030	3.85
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.70	17.41	17.70	4.2K	0.43	2.49
GRL	Godolphin Resources Ltd.	0.0230	0.0220	0.0230	169.4K	0.0010	4.55
GRNV		30.46	30.11	30.21	3.5K	0.30	1.00
GROW		4.010	3.980	3.980	6.9K	0.010	0.25
GRPA	Global X S&P Australia GARP ETF	25.39	25.39	25.39	0	0.00	0.00
GRR	Grange Resources Ltd.	0.1900	0.1800	0.1850	1.14M	-0.0050	2.63
GRV	Greenvale Energy Ltd.	0.0390	0.0360	0.0370	433.6K	0.0010	2.78
GRX	Greenex Metals Ltd.	0.9700	0.9300	0.9700	11.6K	0.0400	4.30
GSBE36	GSBE36	94.73	94.43	94.66	2.8K	0.42	0.45
GSBE47		70.71	70.71	70.71	10	-0.49	0.69
GSBG26	Australia 4.25% TB 21/04/26 AUD100	101.6	101.6	101.6	0	0.0	0.00
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.4	102.3	102.4	7.1K	0.0	0.04
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.74	97.70	97.74	505	0.14	0.15
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.3	99.9	100.2	17.5K	0.3	0.27
GSBG37	AUSGOVTB GVM6WU	91.73	90.89	91.73	664	0.53	0.58
GSBI28	Commonwealth Bank of Australia 2.25%	95.98	95.98	95.98	66	-0.10	0.10
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	82.12	82.12	82.12	0	0.00	0.00
GSBI34	GSBI34.AX	94.02	93.60	93.95	926	0.35	0.37
GSBI41	AUSGOVTB GVM6WU	75.36	75.36	75.36	6	0.10	0.13
GSBK31	GSBK31	85.25	85.25	85.25	0	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.80	84.49	84.52	3.2K	0.22	0.26
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.57	83.57	83.57	0	0.00	0.00
GSBK51	GSBK51	51.12	51.12	51.12	97	-0.39	0.75
GSBK54	GSBK54.AX	93.10	92.67	93.10	56	0.64	0.69
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	96.29	96.29	96.29	0	0.00	0.00
GSBS37		100.20	99.84	99.84	64	0.30	0.30
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.05	98.05	98.05	167	-0.24	0.24
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.74	96.74	96.74	0	0.00	0.00
GSBU29	AUSGOVTB GVM6WU	94.69	94.69	94.69	0	0.00	0.00
GSBU31	GSBU31.AX	81.97	81.97	81.97	31	-0.22	0.27
GSBU32	GSBU32.AX	83.64	83.47	83.62	929	0.31	0.37
GSBU33	GSBU33	89.91	89.24	89.84	967	0.32	0.36
GSBW30	AUSGOVTB GVM6WU	84.99	84.99	84.99	0	0.00	0.00
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.23	96.23	96.23	400	0.48	0.50
GSCF		16.78	16.78	16.78	6	0.25	1.51
GSIC50	AUSGOVTIB IJM3WU	84.75	84.49	84.49	2.0K	0.71	0.85
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	138.0	134.9	134.9	1.3K	-2.0	1.46
GSIO40	GSIO40.AX	112.5	111.4	111.4	126	-0.6	0.55
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.7	155.4	155.7	417	0.6	0.35
GSIU27	Australian Government Treasury Indexed	129.5	129.5	129.5	1.3K	0.3	0.23
GSIU32	GSIU32	106.4	106.4	106.4	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0140	0.0140	0.0140	330.2K	-0.0005	3.45
GSN	Great Southern Mining Ltd.	0.0280	0.0270	0.0270	1.6M	-0.0010	3.57
GSS	Genetic Signatures Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0300	0.0280	0.0280	101.6K	0.0000	0.00
GT3	Green360 Technologies LImited	0.0330	0.0310	0.0330	458.9K	0.0010	3.13
GTE	Great Western Exploration Ltd.	0.0195	0.0190	0.0195	358.0K	0.0015	8.33
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
GTK	Gentrack Group Ltd.	5.530	5.210	5.380	76.6K	0.000	0.00
GTN	GTN Limited	0.2250	0.2250	0.2250	6.1K	-0.0100	4.26
GTUM		20.10	19.39	19.40	1.3K	0.25	1.31
GUL	Gullewa Ltd.	0.0930	0.0920	0.0920	261.7K	0.0000	0.00
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.375	1.310	1.310	206.0K	-0.030	2.24
GW1	Greenwing Resources Ltd.	0.0490	0.0480	0.0490	1.0M	0.0000	0.00
GWA	GWA Group Ltd.	2.150	2.100	2.130	319.0K	0.040	1.91
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1450	0.1400	0.1400	8.5K	-0.0100	6.67
GWTH	VanEck MSCI International Growth ETF	18.43	18.26	18.30	21.3K	-0.06	0.33
GXAI	Gx Artificial Intelligence Mutual Fund	13.30	13.15	13.20	12.8K	0.27	2.09
GXLD	Global X Gold Bullion ETF	67.29	66.75	66.96	10.0K	-0.72	1.06
GYG	Guzman y Gomez Ltd.	18.63	16.38	18.02	830.7K	2.82	18.55
GYGJOB		7.550	7.240	7.240	257	2.540	54.04
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		22.09	21.60	21.60	1.3K	8.30	62.41
GYGKOS		6.320	6.320	6.320	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,670	165	0.4
SP500	6,612	29	0.4
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	53,414	950	1.8
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	6,989	-37	0.5
STI	4,972	25	0.5
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,162	110	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES