List of Symbols for Australian Securities Exchange [ASX] Starting with G

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2900	0.2850	0.2850	57.1K	0.0000	0.00
G1C	G1C	0.0830	0.0830	0.0830	0	-0.0040	4.60
G200	BS G200 Geared ETF	29.59	28.90	29.36	4.2K	-0.36	1.22
G50	G50 Corp Limited	0.6600	0.5750	0.6600	370.3K	0.0450	8.18
G88	Golden Mile Resources Ltd.	0.0060	0.0060	0.0060	108.7K	0.0005	8.33
GA8	GA8	0.0520	0.0500	0.0500	1.28M	0.0010	2.08
GA8OC		0.0200	0.0200	0.0200	200.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1600	0.1550	0.1550	39.4K	0.0050	3.23
GAME		14.46	14.22	14.40	2.1K	-0.27	1.87
GAP	Gale Pacific Limited	0.0850	0.0840	0.0850	40.6K	0.0020	2.56
GARP	Global X GARP ETF	12.10	11.70	11.83	25.6K	-0.21	1.76
GAS	State Gas Ltd.	0.0300	0.0300	0.0300	25.0K	-0.0060	18.18
GBE	Globe Metals and Mining Ltd.	0.0900	0.0900	0.0900	0	-0.0030	3.23
GBM	Greater Bendigo Mines Ltd	0.0300	0.0265	0.0300	8.36M	-0.0010	3.57
GBND		20.39	20.25	20.31	9.0K	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.0880	0.0830	0.0860	2.26M	-0.0050	5.56
GC1		0.3950	0.3950	0.3950	0	0.0000	0.00
GC1PA	Glennon Small Companies Ltd	9.200	9.200	9.200	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.750	8.710	8.710	17.0K	0.000	0.00
GCI		2.010	1.975	1.990	1.12M	-0.030	1.49
GCM	Green Critical Minerals Ltd.	0.0120	0.0110	0.0110	1.36M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	3.955	3.900	3.955	16.7K	-0.110	2.77
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.125	1.080	1.125	48.1K	-0.005	0.45
GDG	Generation Development Group Ltd.	4.250	3.890	4.200	2.5M	-0.130	3.22
GDGKOF		1.330	1.330	1.330	0	0.000	0.00
GDI		0.5950	0.5850	0.5950	698.3K	0.0000	0.00
GDM	Great Divide Mining Ltd.	0.3500	0.3300	0.3450	129.9K	-0.0150	4.23
GDR	Goldstar Resources NL	0.1650	0.1650	0.1650	0	0.0050	3.13
GDX		132.3	127.5	131.3	98.2K	3.0	2.40
GDXJOA		62.70	62.70	62.70	0	0.00	0.00
GEAR		33.77	32.58	33.19	145.8K	-0.51	1.52
GED	Golden Deeps Ltd.	0.0500	0.0500	0.0500	32.8K	-0.0010	2.00
GEDO		0.0120	0.0120	0.0120	150.0K	-0.0020	14.29
GEM	G8 Education Ltd.	0.2450	0.2400	0.2400	3.67M	0.0100	4.26
GEN	Genmin Ltd.	0.0080	0.0065	0.0080	9.89M	-0.0010	14.29
GENO		0.0040	0.0040	0.0040	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0080	0.0080	0.0080	232.7K	0.0000	0.00
GFL		2.900	2.900	2.900	0	0.000	0.00
GFLGA		3.670	3.670	3.670	0	0.000	0.00
GG1	Green & Gold Minerals Limited	0.1300	0.1200	0.1200	60.3K	-0.0100	7.14
GG8	Gorilla Gold Mines Ltd	0.3300	0.3150	0.3200	1.48M	-0.0100	3.08
GGAB	BSG Long Australian Government Bond Fund	18.86	18.69	18.85	1.2K	0.13	0.71
GGBL	Betashares Capital Ltd. - Betashares	22.65	22.21	22.56	2.4K	-0.89	3.83
GGE	Grand Gulf Energy Ltd.	0.0030	0.0030	0.0030	4.65M	0.0010	50.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.55	19.55	19.55	0	0.30	1.56
GGOV		13.12	13.05	13.12	32.1K	0.03	0.23
GGP	Greatland Resources Limited	11.57	10.79	11.34	4.27M	1.08	11.07
GGPJOA		4.320	4.320	4.320	1.5K	1.110	42.37
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.300	7.300	7.300	0	0.000	0.00
GGPKOA		1.255	1.255	1.255	0	0.000	0.00
GGPKOB		3.210	3.210	3.210	0	0.970	43.30
GGPKOC		4.390	4.390	4.390	0	0.000	NaN
GGR	Golden Globe Resources Limited	0.2700	0.2700	0.2700	2.0K	0.0000	0.00
GGUS		42.77	41.00	42.31	405.4K	-3.88	8.45
GHHF	BS GHHF Geared (30-40%) ETF	31.48	30.82	31.21	24.4K	-0.67	2.11
GHIF		13.58	13.58	13.58	2.9K	0.00	0.00
GHLD	Global X Gold Bullion Hedged ETF	71.71	69.94	70.94	16.6K	0.93	1.35
GHM	Golden Horse Minerals Ltd.	0.4450	0.4150	0.4450	256.8K	-0.0050	1.15
GHY	Gold Hydrogen Ltd	0.3900	0.3700	0.3700	686.0K	0.0250	6.76
GIB	Gibb River Diamonds Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
GIVE	Perpetual ESG Australian Share Fund	2.780	2.750	2.780	9.1K	-0.040	1.44
GL1	Global Lithium Resources Limited	0.4800	0.4600	0.4650	56.2K	0.0000	0.00
GLB	Globe International Ltd.	2.450	2.450	2.450	0	-0.010	0.41
GLDN		53.43	52.12	52.96	25.1K	1.06	2.08
GLE	GLG Corp Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.600	4.330	4.440	483.8K	-0.150	3.26
GLH	Global Health Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
GLIN		31.34	31.04	31.21	113.6K	-0.01	0.03
GLL	Galilee Energy Ltd.	0.0070	0.0060	0.0060	1.48M	0.0000	0.00
GLLOD		0.0020	0.0020	0.0020	2.99M	0.0000	0.00
GLN	Galan Lithium Ltd.	0.3675	0.3300	0.3650	2.24M	0.0000	0.00
GLNOB		0.1400	0.1400	0.1400	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.750	4.690	4.740	163.8K	-0.030	0.63
GLPR		26.82	26.49	26.82	113.3K	-0.32	1.20
GLS	Gullivers Travel Group Ltd	1.645	1.555	1.620	856.4K	-0.060	3.66
GMD	Genesis Minerals Ltd.	5.910	5.410	5.890	8.4M	-0.050	0.89
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		4.580	4.580	4.580	0	0.000	0.00
GMDKOA	GMDKOA	0.9450	0.9450	0.9450	0	0.0000	0.00
GMDKOB		0.9700	0.9700	0.9700	23.0K	0.0000	0.00
GMG		25.76	24.96	25.54	4.97M	-0.33	1.30
GMGJOA		6.700	6.700	6.700	0	0.000	0.00
GMGJOD		15.12	15.12	15.12	0	0.00	0.00
GMGKOA		3.550	3.550	3.550	0	0.000	0.00
GMGKOB		3.440	3.440	3.440	0	0.000	0.00
GMGKOD	Goodman Group	3.690	3.690	3.690	0	0.000	0.00
GMGKOP	Goodman Group	8.960	8.960	8.960	0	0.000	0.00
GMGSOB		15.29	15.29	15.29	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0650	0.0610	0.0620	443.9K	0.0010	1.67
GMLO		0.0420	0.0420	0.0420	0	0.0060	16.67
GMN	Gold Mountain Limited	0.0970	0.0900	0.0960	36.8K	0.0050	5.56
GMNO		0.0020	0.0020	0.0020	0	0.0000	0.00
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.89	13.75	13.78	19.4K	0.01	0.07
GMVW	VanEck Geared Australian Equity	35.79	34.81	35.46	634	-0.32	0.90
GNC	GrainCorp Ltd.	6.745	6.535	6.630	1.32M	0.000	0.00
GNCKOD		3.020	3.020	3.020	0	0.000	0.00
GNCKOE		1.975	1.905	1.905	7.5K	-0.185	9.92
GNCKOF		2.250	2.250	2.250	0	0.450	25.00
GNCKOG		2.020	2.020	2.020	0	0.000	0.00
GNCKOP		2.610	2.610	2.610	0	0.000	0.00
GNCKOQ		4.780	4.780	4.780	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	28.26	27.65	28.20	7.6K	-0.81	2.80
GNE	Genesis Energy Ltd.	1.840	1.800	1.800	9.0K	-0.035	1.92
GNG	GR Engineering Services Ltd.	3.970	3.800	3.880	91.2K	0.010	0.26
GNM	Great Northern Minerals Ltd.	0.0300	0.0270	0.0280	925.4K	-0.0030	9.38
GNMO		0.0110	0.0110	0.0110	0	-0.0010	8.33
GNP	GenusPlus Group Ltd	7.350	6.740	7.160	563.7K	-0.270	3.65
GOAT		26.00	25.75	26.00	2.2K	-0.41	1.58
GOLD		61.58	60.06	61.00	421.7K	1.17	1.99
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.42	50.38	50.42	123	0.00	0.00
GOVT		23.87	23.79	23.87	815	-0.07	0.29
GOW	Gowing Bros Limited	2.200	2.200	2.200	0	0.000	0.00
GOZ		2.120	2.080	2.100	327.1K	-0.050	2.36
GPEQ		18.19	17.88	18.12	17.1K	-0.35	1.94
GPR	Geopacific Resources Ltd	0.0500	0.0480	0.0500	537.3K	0.0060	14.29
GPT		4.590	4.490	4.530	5.8M	0.010	0.22
GPTJOB		1.090	1.090	1.090	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.610	2.610	2.610	0	0.000	0.00
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		0.5050	0.5050	0.5050	0	0.0000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.760	1.665	1.745	3.15M	0.005	0.30
GR8	Great Dirt Resources Ltd.	0.6050	0.5900	0.5900	25.0K	-0.0100	1.67
GRE	Greentech Metals Ltd.	0.0690	0.0650	0.0670	829.4K	0.0000	0.00
GREO		0.0300	0.0300	0.0300	0	0.0000	0.00
GRIN	VanEck India Growth Leaders Fund	17.19	16.90	16.90	3.0K	0.23	1.35
GRL	Godolphin Resources Ltd.	0.0240	0.0220	0.0230	788.7K	0.0000	0.00
GRNV		29.91	29.42	29.76	13.2K	-0.20	0.67
GROW		3.960	3.930	3.960	30.8K	-0.030	0.76
GRPA	Global X S&P Australia GARP ETF	24.91	24.91	24.91	0	0.51	2.09
GRR	Grange Resources Ltd.	0.1900	0.1750	0.1850	3.02M	-0.0100	5.26
GRV	Greenvale Energy Ltd.	0.0370	0.0360	0.0370	119.4K	-0.0040	10.53
GRX	Greenex Metals Ltd.	0.8750	0.8650	0.8750	41.6K	0.0000	0.00
GSBE36	GSBE36	94.54	94.07	94.54	6.5K	0.21	0.22
GSBE47		70.90	70.30	70.90	1.5K	-0.58	0.82
GSBG26	Australia 4.25% TB 21/04/26 AUD100	102.1	101.9	101.9	15	0.0	0.01
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	102.8	102.3	102.4	2.1K	0.5	0.52
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.55	97.50	97.55	1.1K	-0.06	0.06
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.1	99.8	100.0	1.3K	0.3	0.34
GSBG37	AUSGOVTB GVM6WU	91.43	90.43	91.43	2.3K	-0.01	0.01
GSBI28	Commonwealth Bank of Australia 2.25%	96.12	96.10	96.10	1.5K	-0.17	0.18
GSBI30	GSBI30.AX	92.81	92.81	92.81	0	0.00	0.00
GSBI32	GSBI32.AX	81.38	81.38	81.38	0	0.21	0.26
GSBI34	GSBI34.AX	93.86	93.66	93.86	3.8K	0.10	0.11
GSBI41	AUSGOVTB GVM6WU	75.26	75.26	75.26	99	-0.22	0.29
GSBK31	GSBK31	85.25	85.25	85.25	0	-0.55	0.64
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	84.65	83.60	84.65	4.5K	0.04	0.05
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	83.07	83.07	83.07	16	-0.40	0.49
GSBK51	GSBK51	49.84	49.84	49.84	2.2K	0.07	0.14
GSBK54	GSBK54.AX	92.95	91.46	92.53	2.2K	-0.05	0.05
GSBQ26	GSBQ26	98.29	98.29	98.29	0	0.00	0.00
GSBS36	GSBS36	95.65	95.65	95.65	0	-0.19	0.20
GSBS37		98.80	98.80	98.80	0	0.10	0.10
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.16	98.16	98.16	500	0.13	0.13
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.35	96.35	96.35	92	0.06	0.07
GSBU29	AUSGOVTB GVM6WU	94.58	94.58	94.58	30	-0.26	0.27
GSBU31	GSBU31.AX	81.75	81.75	81.75	0	0.24	0.29
GSBU32	GSBU32.AX	83.54	83.38	83.54	4.1K	0.15	0.18
GSBU33	GSBU33	89.76	88.95	89.76	4.4K	0.25	0.28
GSBW30	AUSGOVTB GVM6WU	84.57	84.57	84.57	0	0.20	0.24
GSBW34	GSBW34.AX	90.32	90.32	90.32	0	0.00	0.00
GSBW35	GSBW35	96.23	96.23	96.23	0	0.78	0.82
GSCF		16.21	16.21	16.21	0	-0.03	0.18
GSIC50	AUSGOVTIB IJM3WU	82.59	82.59	82.59	0	0.79	0.96
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	136.9	136.4	136.9	830	0.0	0.02
GSIO40	GSIO40.AX	111.2	111.2	111.2	2	2.4	2.17
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	155.3	155.1	155.3	13.5K	0.7	0.46
GSIU27	Australian Government Treasury Indexed	129.5	129.5	129.5	4.5K	0.3	0.22
GSIU32	GSIU32	106.4	106.4	106.4	0	0.7	0.64
GSM	Golden State Mining Ltd.	0.0150	0.0150	0.0150	0	-0.0010	6.25
GSN	Great Southern Mining Ltd.	0.0270	0.0250	0.0270	810.2K	-0.0010	3.85
GSS	Genetic Signatures Ltd.	0.0830	0.0810	0.0830	14.1K	-0.0040	4.55
GSUS		12.17	12.17	12.17	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0290	0.0280	0.0280	166.0K	0.0020	7.41
GT3	Green360 Technologies LImited	0.0320	0.0320	0.0320	978.9K	0.0000	0.00
GTE	Great Western Exploration Ltd.	0.0190	0.0180	0.0185	926.4K	0.0000	0.00
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0550	0.0550	0.0550	88.0K	0.0000	0.00
GTK	Gentrack Group Ltd.	5.870	5.410	5.660	86.0K	-0.070	1.25
GTN	GTN Limited	0.2350	0.2350	0.2350	51.4K	0.0000	0.00
GTUM		18.50	18.18	18.41	563	-0.27	1.44
GUL	Gullewa Ltd.	0.0950	0.0930	0.0950	20.7K	0.0020	2.15
GUM	GUMTREE FPO [GUM]	0.1250	0.1250	0.1250	0	0.0000	0.00
GVF		1.375	1.300	1.345	25.2K	0.010	0.75
GW1	Greenwing Resources Ltd.	0.0500	0.0450	0.0480	2.2M	0.0020	4.65
GWA	GWA Group Ltd.	2.120	2.050	2.090	603.8K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1400	0.1400	0.1400	4.7K	0.0050	3.70
GWTH	VanEck MSCI International Growth ETF	18.00	17.36	17.58	3.1K	-0.47	2.60
GXAI	Gx Artificial Intelligence Mutual Fund	12.73	12.48	12.62	36.9K	-0.32	2.45
GXLD	Global X Gold Bullion ETF	67.14	65.50	66.55	91.2K	1.20	1.87
GYG	Guzman y Gomez Ltd.	16.30	15.48	15.99	477.8K	-0.52	3.15
GYGJOB		5.280	5.280	5.280	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		13.30	13.30	13.30	0	0.00	0.00
GYGKOR		4.820	4.820	4.820	0	0.000	0.00
GYGKOS		6.320	6.320	6.320	0	0.000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613	2.9
DJI	45,216	50	0.1
SP500	6,344	-25	0.4
INDS	11,678	-213	1.8
CAC	7,772	71	0.9
DAX	22,563	262	1.2
NKY	51,886	-1,487	2.8
HSI	24,751	-201	0.8
OBX	2,001	60	3.1
AORD	8,658	-55	0.6
TWII	32,518	-594	1.8
JKSE	7,092	-5	0.1
STI	4,897	-1	0.0
ATX	5,294	23	0.4
NZD	12,749	-186	1.4
BEL	5,030	45	0.9
BVSP	182,514	957	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES