List of Symbols for Australian Securities Exchange [ASX] Starting with G

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G11	G11 Resources Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
G1C	G1C	0.0500	0.0500	0.0500	0	0.0000	0.00
G200	BS G200 Geared ETF	31.01	30.75	30.75	272	-0.09	0.29
G50	G50 Corp Limited	0.6050	0.5500	0.5650	626.5K	-0.0150	2.42
G88	Golden Mile Resources Ltd.	0.0080	0.0080	0.0080	4.43M	-0.0005	5.88
GA8	GA8	0.0600	0.0590	0.0600	753.0K	0.0000	0.00
GA8OC		0.0300	0.0290	0.0300	510.0K	0.0000	0.00
GAL	Galileo Mining Ltd.	0.1100	0.1050	0.1050	22.0K	-0.0050	4.35
GAME		14.47	14.26	14.37	17.9K	0.18	1.28
GAP	Gale Pacific Limited	0.0800	0.0800	0.0800	16	0.0050	6.67
GARP	Global X GARP ETF	12.59	12.53	12.53	17.1K	0.04	0.32
GAS	State Gas Ltd.	0.0140	0.0140	0.0140	29.4K	0.0010	7.14
GBE	Globe Metals and Mining Ltd.	0.0790	0.0790	0.0790	14.0K	0.0030	4.17
GBL	Genesis Biomedical Ltd	0.0200	0.0190	0.0200	189.9K	0.0010	5.26
GBM	Greater Bendigo Mines Ltd	0.0190	0.0170	0.0170	5.46M	-0.0010	5.00
GBND		20.39	20.33	20.33	806	-0.01	0.05
GBR	Great Boulder Resources Ltd	0.0790	0.0740	0.0740	572.7K	0.0010	1.30
GC1		0.4000	0.4000	0.4000	25.0K	0.0100	2.60
GC1PA	Glennon Small Companies Ltd	9.700	9.700	9.700	0	0.000	0.00
GCAP	VanEck Bentham Global Capital Securities	8.870	8.870	8.870	10.2K	0.040	0.45
GCI		2.090	2.070	2.070	834.9K	0.000	0.00
GCM	Green Critical Minerals Ltd.	0.0100	0.0090	0.0090	1.08M	0.0000	0.00
GCQF	GCQ Global Equities Complex ETF	4.170	4.140	4.140	129.7K	-0.020	0.48
GCR	Golden Cross Resources Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
GDF		1.040	1.025	1.025	111.0K	0.000	0.00
GDG	Generation Development Group Ltd.	4.180	3.990	4.070	2.42M	-0.020	0.49
GDGJOB		1.325	1.325	1.325	0	0.000	0.00
GDGKOA		1.420	1.420	1.420	0	0.000	0.00
GDGKOD		0.4700	0.4700	0.4700	0	0.0000	0.00
GDGKOE		0.6800	0.6800	0.6800	0	0.0000	0.00
GDGKOF		1.480	1.480	1.480	0	0.000	0.00
GDI		0.6200	0.6100	0.6100	331.6K	-0.0050	0.81
GDM	Great Divide Mining Ltd.	0.3400	0.3200	0.3400	15.4K	-0.0250	7.14
GDR	Goldstar Resources NL	0.1750	0.1600	0.1600	57.3K	0.0250	16.67
GDX		98.13	96.17	96.28	54.4K	-0.54	0.54
GDXJOA		31.75	31.75	31.75	0	0.00	0.00
GEAR		35.80	35.33	35.40	195.7K	-0.22	0.61
GED	Golden Deeps Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
GEDO		0.0080	0.0080	0.0080	0	0.0000	0.00
GEM	G8 Education Ltd.	0.1750	0.1400	0.1550	10.81M	0.0050	3.57
GEN	Genmin Ltd.	0.0080	0.0080	0.0080	21.95M	0.0000	0.00
GENO		0.0020	0.0020	0.0020	0	0.0000	0.00
GES	Genesis Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
GFL		2.920	2.920	2.920	0	0.020	0.69
GFLGA		3.100	3.100	3.100	0	0.000	0.00
GFXD		30.17	30.17	30.17	662	0.00	0.00
GFXD		30.17	30.17	30.17	0	0.00	NaN
GG1	Green & Gold Minerals Limited	0.1700	0.1700	0.1700	59.3K	0.0100	5.88
GG8	Gorilla Gold Mines Ltd	0.3300	0.3100	0.3100	590.9K	0.0050	1.54
GGAB	BSG Long Australian Government Bond Fund	19.83	19.83	19.83	0	0.04	0.20
GGBL	Betashares Capital Ltd. - Betashares	27.95	27.70	27.78	5.0K	0.00	0.00
GGE	Grand Gulf Energy Ltd.	0.0020	0.0020	0.0020	1.61M	-0.0005	25.00
GGEOA		0.0010	0.0010	0.0010	0	0.0000	0.00
GGFD	BSG Long US Treasury Bond Fund	19.30	19.29	19.29	20	0.00	0.00
GGOV		12.90	12.84	12.84	15.6K	-0.01	0.08
GGP	Greatland Resources Limited	11.76	11.21	11.26	2.42M	0.02	0.17
GGPJOA		4.580	4.580	4.580	0	0.000	0.00
GGPJOB		10.44	10.44	10.44	0	0.00	0.00
GGPJOC		7.210	7.210	7.210	0	-0.090	1.23
GGPKOB		6.400	6.400	6.400	0	0.000	0.00
GGPKOC		4.390	4.390	4.390	0	0.000	0.00
GGR	Golden Globe Resources Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
GGUS		60.75	60.15	60.33	20.4K	-0.14	0.23
GHHF	BS GHHF Geared (30-40%) ETF	36.79	36.15	36.18	51.2K	0.02	0.06
GHIF		13.55	13.46	13.46	11.0K	0.31	2.32
GHLD	Global X Gold Bullion Hedged ETF	64.24	63.74	63.76	1.2K	-0.58	0.90
GHM	Golden Horse Minerals Ltd.	0.4650	0.4550	0.4550	106.7K	-0.0100	2.13
GHRP		48.88	48.88	48.88	0	0.00	0.00
GHY	Gold Hydrogen Ltd	0.4100	0.3900	0.3900	146.5K	-0.0300	6.98
GIB	Gibb River Diamonds Ltd.	0.0360	0.0360	0.0360	6.9K	0.0060	18.75
GIVE	Perpetual ESG Australian Share Fund	2.880	2.880	2.880	40	-0.010	0.35
GL1	Global Lithium Resources Limited	0.4800	0.4450	0.4450	276.4K	0.0300	6.82
GLB	Globe International Ltd.	2.260	2.250	2.260	1.2K	-0.040	1.75
GLDN		47.60	47.11	47.14	22.1K	-0.25	0.52
GLE	GLG Corp Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
GLF	GemLife Grp Ltd	4.650	4.520	4.610	211.9K	0.070	1.54
GLH	Global Health Ltd.	0.0650	0.0650	0.0650	15.4K	0.0000	0.00
GLIN		30.92	30.82	30.89	97.9K	0.20	0.65
GLL	Galilee Energy Ltd.	0.0060	0.0060	0.0060	1.29M	-0.0010	14.29
GLLOD		0.0020	0.0020	0.0020	0	-0.0010	33.33
GLN	Galan Lithium Ltd.	0.3750	0.3400	0.3450	4.25M	0.0050	1.37
GLNOB		0.1500	0.1500	0.1500	0	0.0000	0.00
GLOB	Barrow Hanley Global Shareholder Mutual	4.590	4.540	4.560	264.7K	0.010	0.22
GLPR		28.90	28.77	28.77	34.6K	-0.04	0.14
GLS	Gullivers Travel Group Ltd	2.090	2.050	2.080	743.2K	0.000	0.00
GMD	Genesis Minerals Ltd.	6.050	5.780	5.780	9.98M	-0.260	4.13
GMDJOA		1.210	1.210	1.210	0	0.000	0.00
GMDJOB		3.830	3.830	3.830	0	0.000	0.00
GMDJOC		0.7550	0.7550	0.7550	0	0.0000	0.00
GMDKOC		1.565	1.565	1.565	0	0.000	NaN
GMG		31.19	30.45	30.68	2.62M	0.11	0.36
GMGJOA		11.10	11.10	11.10	0	0.00	0.00
GMGKOP	Goodman Group	6.600	6.600	6.600	0	0.000	0.00
GMGKOQ	Goodman Group	7.440	7.440	7.440	0	0.000	0.00
GMGSOB		16.64	16.64	16.64	0	0.00	0.00
GML	Gateway Mining Ltd.	0.0520	0.0480	0.0490	772.3K	-0.0010	1.89
GMLO		0.0330	0.0330	0.0330	0	0.0000	0.00
GMN	Gold Mountain Limited	0.0780	0.0760	0.0780	186	-0.0030	3.85
GMNOC	GMNOC	0.0230	0.0230	0.0230	0	0.0000	0.00
GMNOD		0.0300	0.0300	0.0300	0	0.0000	0.00
GMTL		13.10	12.41	12.46	9.4K	0.76	6.08
GMVW	VanEck Geared Australian Equity	38.91	38.38	38.39	2.0K	0.97	2.56
GNC	GrainCorp Ltd.	4.860	4.760	4.790	820.1K	0.020	0.42
GNCKOD		1.280	1.220	1.220	16.5K	-1.810	59.93
GNCKOF		2.250	2.250	2.250	0	0.000	0.00
GNCKOG		2.800	2.800	2.800	0	0.000	0.00
GNCKOP		3.470	3.470	3.470	0	0.000	0.00
GNCKOQ		1.895	1.895	1.895	0	0.000	0.00
GNCKOR		2.340	2.340	2.340	0	0.000	0.00
GNCKOS		5.180	5.180	5.180	0	0.000	0.00
GNDQ	BS NDQ Geared (30-40%) ETF	39.50	39.07	39.16	10.6K	0.08	0.20
GNE	Genesis Energy Ltd.	2.150	2.100	2.150	8.9K	-0.030	1.41
GNG	GR Engineering Services Ltd.	5.020	4.880	4.970	163.2K	-0.330	6.29
GNM	Great Northern Minerals Ltd.	0.0330	0.0320	0.0330	201.6K	0.0030	10.00
GNMO		0.0120	0.0120	0.0120	0	-0.0040	25.00
GNP	GenusPlus Group Ltd	10.40	9.74	10.25	832.0K	-0.21	2.09
GOAT		25.57	25.40	25.47	8.1K	-0.09	0.35
GOLD		54.76	54.30	54.35	179.2K	-0.36	0.65
GOLJOA		19.50	19.50	19.50	0	0.00	0.00
GOLJOB		46.31	46.31	46.31	0	0.00	0.00
GOOD	Janus Henderson Sustainable Credit	50.28	50.28	50.28	0	-0.33	0.65
GOVT		24.28	24.26	24.26	515	0.00	0.00
GOW	Gowing Bros Limited	2.260	2.230	2.230	1.4K	-0.010	0.44
GOZ		2.190	2.145	2.150	552.8K	0.060	2.83
GPEQ		18.61	18.52	18.60	16.9K	0.04	0.22
GPR	Geopacific Resources Ltd	0.0290	0.0285	0.0290	20.8K	0.0000	0.00
GPT		4.820	4.730	4.770	3.74M	0.010	0.21
GPTJOB		1.515	1.515	1.515	0	0.000	0.00
GPTJOC		1.480	1.480	1.480	0	0.000	0.00
GPTJOD		2.290	2.290	2.290	0	-0.320	12.26
GPTKOA		0.9550	0.9550	0.9550	0	0.0000	0.00
GPTKOB	Gpt Group	2.720	2.720	2.720	0	0.000	0.00
GPTKOC		1.725	1.725	1.725	0	0.000	0.00
GPTKOE		1.455	1.455	1.455	0	0.000	0.00
GPTKOP		1.890	1.890	1.890	0	0.000	0.00
GPTKOQ		1.200	1.200	1.200	0	0.000	0.00
GPTKOR		0.9200	0.9200	0.9200	0	0.0000	0.00
GQG	GQG Partners Inc.	1.455	1.428	1.440	3.59M	-0.020	1.36
GR8	Great Dirt Resources Ltd.	0.5800	0.5800	0.5800	0	0.0150	2.65
GRE	Greentech Metals Ltd.	0.0670	0.0640	0.0640	171.7K	0.0070	11.67
GREO		0.0240	0.0240	0.0240	0	-0.0010	4.00
GRIN	VanEck India Growth Leaders Fund	19.48	19.17	19.17	2.4K	-0.18	0.93
GRL	Godolphin Resources Ltd.	0.0180	0.0170	0.0170	133.3K	0.0010	5.88
GRNV		31.58	31.23	31.31	4.9K	-0.33	1.05
GROW		4.060	4.030	4.050	10.7K	0.030	0.74
GRPA	Global X S&P Australia GARP ETF	25.77	25.77	25.77	0	0.21	0.82
GRR	Grange Resources Ltd.	0.1500	0.1400	0.1400	997.2K	0.0000	0.00
GRV	Greenvale Energy Ltd.	0.0370	0.0360	0.0370	75.0K	0.0000	0.00
GRX	Greenex Metals Ltd.	0.9200	0.9100	0.9100	17.0K	0.0000	0.00
GSBE36	GSBE36	97.14	96.99	96.99	730	0.09	0.09
GSBE47		73.41	73.41	73.41	0	0.15	0.20
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	101.2	101.2	101.2	0	-0.1	0.07
GSBG29	Australia 3.25% T-BILL SNR 21/04/2029	97.93	97.62	97.62	312	0.02	0.02
GSBG33	Australia 4.5% TB 21/04/33 AUD100 (CDI)	100.6	100.5	100.5	851	0.1	0.09
GSBG37	AUSGOVTB GVM6WU	91.63	91.63	91.63	0	0.16	0.18
GSBI28	Commonwealth Bank of Australia 2.25%	96.38	96.38	96.38	0	-0.13	0.13
GSBI30	GSBI30.AX	93.89	93.86	93.86	590	0.04	0.04
GSBI32	GSBI32.AX	83.32	83.32	83.32	0	0.00	0.00
GSBI34	GSBI34.AX	94.57	94.40	94.45	373	0.11	0.12
GSBI41	AUSGOVTB GVM6WU	75.90	75.90	75.90	0	0.00	0.00
GSBK31	GSBK31	87.52	87.52	87.52	50	0.00	0.00
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	85.66	85.50	85.53	439	0.09	0.11
GSBK39	Australia 3.25% T-BILL SNR 21/06/2039	84.47	84.47	84.47	0	0.00	0.00
GSBK51	GSBK51	51.39	51.39	51.39	0	0.00	0.00
GSBK54	GSBK54.AX	92.20	91.82	91.82	6.6K	0.00	0.00
GSBQ26	GSBQ26	99.56	99.56	99.56	30	0.00	0.00
GSBS36	GSBS36	95.68	95.68	95.68	0	0.00	0.00
GSBS37		100.11	99.90	99.90	8.4K	0.11	0.11
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	98.06	98.06	98.06	0	0.02	0.02
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	96.57	96.57	96.57	0	-0.24	0.25
GSBU29	AUSGOVTB GVM6WU	95.36	95.36	95.36	0	0.06	0.06
GSBU31	GSBU31.AX	84.00	84.00	84.00	0	0.00	0.00
GSBU32	GSBU32.AX	84.92	84.76	84.76	9.2K	0.07	0.08
GSBU33	GSBU33	90.73	90.15	90.59	487	0.08	0.09
GSBW30	AUSGOVTB GVM6WU	86.56	86.56	86.56	0	0.00	0.00
GSBW34	GSBW34.AX	92.15	92.15	92.15	0	0.00	0.00
GSBW35	GSBW35	96.50	96.50	96.50	10	0.18	0.18
GSCF		18.51	18.51	18.51	46	0.00	0.00
GSIC50	AUSGOVTIB IJM3WU	85.43	83.93	85.43	207	-0.55	0.65
GSIO35	Australia IDX/LKD SNR BDS 21/08/2035	137.2	137.2	137.2	0	0.0	0.00
GSIO40	GSIO40.AX	112.2	112.2	112.2	151	0.0	0.00
GSIQ30	Australia 2.5% IDX/LKD SNR BDS	157.0	157.0	157.0	300	0.2	0.10
GSIU27	Australian Government Treasury Indexed	130.7	130.6	130.6	38	0.0	0.01
GSIU32	GSIU32	109.6	109.6	109.6	0	0.0	0.00
GSM	Golden State Mining Ltd.	0.0120	0.0120	0.0120	124.0K	0.0010	9.09
GSN	Great Southern Mining Ltd.	0.0240	0.0220	0.0220	1.52M	0.0010	4.76
GSS	Genetic Signatures Ltd.	0.0660	0.0630	0.0630	296.9K	0.0000	0.00
GSUS		14.10	14.10	14.10	0	0.00	0.00
GT1	Green Technology Metals Ltd.	0.0180	0.0170	0.0180	1.66M	-0.0020	10.00
GT3	Green360 Technologies LImited	0.0290	0.0280	0.0280	470.4K	-0.0005	1.72
GTE	Great Western Exploration Ltd.	0.0100	0.0100	0.0100	325.5K	-0.0020	18.18
GTG	Genetic Technologies Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
GTI	Gratifii Ltd.	0.0280	0.0280	0.0280	50.0K	0.0000	0.00
GTK	Gentrack Group Ltd.	3.170	3.020	3.080	359.0K	-0.050	1.58
GTN	GTN Limited	0.2400	0.2400	0.2400	0	0.0200	9.09
GTUM		24.58	24.24	24.29	23.7K	0.00	0.00
GUL	Gullewa Ltd.	0.0670	0.0670	0.0670	17.8K	0.0030	4.48
GUM	GUMTREE FPO [GUM]	0.0900	0.0900	0.0900	0	0.0000	0.00
GVF		1.410	1.375	1.400	276.8K	0.015	1.08
GW1	Greenwing Resources Ltd.	0.0720	0.0710	0.0710	551.7K	0.0010	1.37
GWA	GWA Group Ltd.	2.340	2.295	2.320	361.8K	0.000	0.00
GWAKOB		0.6100	0.6100	0.6100	0	0.0000	0.00
GWAKOQ		1.195	1.195	1.195	0	0.000	0.00
GWAKOR	GWA GROUP LIMITED.	2.160	2.160	2.160	0	0.000	0.00
GWR	GWR Group Ltd.	0.1050	0.1000	0.1000	150.6K	-0.0050	4.76
GWTH	VanEck MSCI International Growth ETF	21.32	21.16	21.27	343	0.02	0.09
GXAI	Gx Artificial Intelligence Mutual Fund	16.95	16.47	16.80	177.3K	0.02	0.12
GXLD	Global X Gold Bullion ETF	59.69	59.18	59.27	5.9K	-0.28	0.47
GYG	Guzman y Gomez Ltd.	21.91	21.44	21.47	818.3K	0.14	0.65
GYGJOB		8.900	8.900	8.900	0	0.000	0.00
GYGJOC		7.660	7.660	7.660	0	0.000	0.00
GYGKOP		34.83	34.83	34.83	0	0.00	0.00
GYGKOQ		20.59	20.59	20.59	0	0.00	0.00
GYGKOR		10.08	10.08	10.08	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES